Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-29,00:00:00.000,210,10978049,13885,0,1753747199,13019.408082439993,26.189561819999653,53398.67809512 2025-07-29,00:00:02.000,210,10978039,13885,0,1753747201,13019.340719339998,26.08382487000199,53398.692069360004 2025-07-29,00:00:03.000,210,10978051,14245,0,1753747202,13019.333983029988,26.04857921999792,53398.65014664 2025-07-29,00:00:04.000,210,10978060,14125,0,1753747203,13019.313774099988,25.985137050003686,53398.65014664 2025-07-29,00:00:05.000,210,10978029,13965,0,1753747204,13019.286828859993,25.985137050003686,53398.65014664 2025-07-29,00:00:06.000,210,10978070,13845,0,1753747205,13019.239674689998,25.9005474900041,53398.56630120001 2025-07-29,00:00:07.000,210,10978030,14045,0,1753747206,13019.158838969997,25.86530184000003,53398.545339840006 2025-07-29,00:00:08.000,210,10978047,14125,0,1753747207,13019.078003249997,25.84415445000195,53398.594249680005 2025-07-29,00:00:09.000,210,10978060,14005,0,1753747208,13018.956749669996,25.830056190003233,53398.63617240001 2025-07-29,00:00:10.000,210,10978072,14325,0,1753747209,13018.835496089996,25.830056190003233,53398.594249680005 2025-07-29,00:00:11.000,210,10978068,14085,0,1753747210,13018.7075062,25.80890879999788,53398.594249680005 2025-07-29,00:00:12.000,210,10978026,14045,0,1753747211,13018.53909844999,25.80890879999788,53398.57328832 2025-07-29,00:00:13.000,210,10978068,13885,0,1753747212,13018.40437225,25.80890879999788,53398.55931408 2025-07-29,00:00:14.000,210,10978038,13925,0,1753747213,13018.249437119994,25.815957930004515,53398.51739136001 2025-07-29,00:00:15.000,210,10978057,13885,0,1753747214,13018.155128779988,25.823007060003874,53398.55232696 2025-07-29,00:00:16.000,210,10978067,13805,0,1753747215,13017.993457340002,25.815957930004515,53398.48944288001 2025-07-29,00:00:17.000,210,10978003,13925,0,1753747216,13017.845258519992,25.787761409999803,53398.51040424 2025-07-29,00:00:18.000,210,10978061,14085,0,1753747217,13017.643169219991,25.745466630003648,53398.51739136001 2025-07-29,00:00:19.000,210,10978049,13885,0,1753747218,13017.454552539995,25.752515760003007,53398.4614944 2025-07-29,00:00:20.000,210,10978086,14005,0,1753747219,13017.272672169995,25.724319239998295,53398.46848152001 2025-07-29,00:00:21.000,210,10978048,13645,0,1753747220,13017.084055489999,25.660877070004062,53398.44752016001 2025-07-29,00:00:22.000,210,10978055,13925,0,1753747221,13016.875229879988,25.555140119999123,53398.41258456 2025-07-29,00:00:23.000,210,10978063,13845,0,1753747222,13016.585568549992,25.526943600001687,53398.38463608 2025-07-29,00:00:24.000,210,10978062,13925,0,1753747223,13016.376742939996,25.435304910002742,53398.33572624 2025-07-29,00:00:25.000,210,10978030,13845,0,1753747224,13016.12076315999,25.385960999999952,53398.37066184001 2025-07-29,00:00:26.000,210,10978042,14125,0,1753747225,13015.790683969994,25.329567959997803,53398.34970048001 2025-07-29,00:00:27.000,210,10978039,14245,0,1753747226,13015.507758949992,25.202683620002063,53398.24489368 2025-07-29,00:00:28.000,210,10978085,13925,0,1753747227,13015.177679759996,25.0969466700044,53398.19598384 2025-07-29,00:00:29.000,210,10978048,13805,0,1753747228,13014.854336879995,25.00530797999818,53398.18200960001 2025-07-29,00:00:30.000,210,10978060,13965,0,1753747229,13014.551202929993,24.941865810003947,53398.11213840001 2025-07-29,00:00:31.000,210,10978084,14125,0,1753747230,13014.194178500002,24.843177989998367,53398.042267200006 2025-07-29,00:00:32.000,210,10978020,14165,0,1753747231,13013.80347251999,24.779735820004134,53397.95143464 2025-07-29,00:00:33.000,210,10978050,14045,0,1753747232,13013.48012963999,24.737441040000704,53397.923486160005 2025-07-29,00:00:34.000,210,10978025,14205,0,1753747233,13013.150050449993,24.659900610000477,53397.76976952 2025-07-29,00:00:35.000,210,10978039,13965,0,1753747234,13012.846916499991,24.57531105000089,53397.78374376 2025-07-29,00:00:36.000,210,10978045,14005,0,1753747235,13012.52357361999,24.511868879999383,53397.72085968 2025-07-29,00:00:37.000,210,10978055,14005,0,1753747236,13012.233912289994,24.476623230002588,53397.62304 2025-07-29,00:00:38.000,210,10978065,14005,0,1753747237,13011.890360479993,24.45547584000451,53397.588104400005 2025-07-29,00:00:39.000,210,10978071,14125,0,1753747238,13011.560281289996,24.36383714999829,53397.518233200004 2025-07-29,00:00:40.000,210,10978015,14245,0,1753747239,13011.257147339995,24.37088627999765,53397.47631048 2025-07-29,00:00:41.000,210,10978074,14205,0,1753747240,13011.001167559989,24.377935410004284,53397.40643928 2025-07-29,00:00:42.000,210,10978041,14085,0,1753747241,13010.745187779998,24.34973888999957,53397.32259384001 2025-07-29,00:00:43.000,210,10978006,13885,0,1753747242,13010.502680619997,24.293345850004698,53397.2387484 2025-07-29,00:00:44.000,210,10978033,13725,0,1753747243,13010.287118699991,24.251051070001267,53397.1688772 2025-07-29,00:00:45.000,210,10978078,14045,0,1753747244,13010.098502019995,24.23695281000255,53397.10599312001 2025-07-29,00:00:46.000,210,10978049,14205,0,1753747245,13009.90988534,24.24400194000191,53397.036121920006 2025-07-29,00:00:47.000,210,10978037,14045,0,1753747246,13009.795368069994,24.22285455000383,53396.97323784 2025-07-29,00:00:48.000,210,10978046,14365,0,1753747247,13009.613487699993,24.23695281000255,53396.93131512 2025-07-29,00:00:49.000,210,10978029,14245,0,1753747248,13009.498970430002,24.272198459999345,53396.90336664 2025-07-29,00:00:50.000,210,10978039,13965,0,1753747249,13009.323826369997,24.286296719998063,53396.82650832 2025-07-29,00:00:51.000,210,10978024,14245,0,1753747250,13009.155418620001,24.34973888999957,53396.749650000005 2025-07-29,00:00:52.000,210,10978055,13725,0,1753747251,13009.09479183,24.39908280000236,53396.66580456 2025-07-29,00:00:53.000,210,10978045,14085,0,1753747252,13009.03416504,24.46252497000387,53396.58894624 2025-07-29,00:00:54.000,210,10978052,14005,0,1753747253,13009.040901349996,24.554163660002814,53396.5400364 2025-07-29,00:00:55.000,210,10978041,13885,0,1753747254,13008.94659300999,24.681047999998555,53396.512087920004 2025-07-29,00:00:56.000,210,10978057,13965,0,1753747255,13008.92638407999,24.772686690004775,53396.47715232001 2025-07-29,00:00:57.000,210,10978077,13965,0,1753747256,13008.93312039,24.836128859999008,53396.39330688 2025-07-29,00:00:58.000,210,10978037,13925,0,1753747257,13008.899438839995,24.927767549997952,53396.38631976001 2025-07-29,00:00:59.000,210,10978079,13965,0,1753747258,13008.89270253,24.99120971999946,53396.30946144001 2025-07-29,00:01:00.000,210,10978041,14125,0,1753747259,13008.859020979995,25.04760276000161,53396.33740992001 2025-07-29,00:01:01.000,210,10978046,13845,0,1753747260,13008.85228467,25.082848409998405,53396.28151296 2025-07-29,00:01:02.000,210,10978014,14245,0,1753747261,13008.84554835999,25.0969466700044,53396.176706160004 2025-07-29,00:01:03.000,210,10978098,13885,0,1753747262,13008.818603119995,25.125143190001836,53396.225616 2025-07-29,00:01:04.000,210,10978064,13725,0,1753747263,13008.73103109,25.21678188000078,53396.23959024001 2025-07-29,00:01:05.000,210,10978024,13845,0,1753747264,13008.68387691999,25.2308801399995,53396.225616 2025-07-29,00:01:06.000,210,10978044,14005,0,1753747265,13008.582832269989,25.294322310001007,53396.20465464 2025-07-29,00:01:07.000,210,10977995,13925,0,1753747266,13008.448106069998,25.322518829998444,53396.27452584 2025-07-29,00:01:08.000,210,10978032,13965,0,1753747267,13008.320116180003,25.39301012999931,53396.33740992001 2025-07-29,00:01:09.000,210,10978052,14045,0,1753747268,13008.158444740002,25.4423540400021,53396.26753872001 2025-07-29,00:01:10.000,210,10978066,14245,0,1753747269,13007.936146510001,25.46350143000018,53396.246577360005 2025-07-29,00:01:21.000,210,10978019,13885,0,1753747280,13005.558229080001,25.949891399999615,53396.07189936001 2025-07-29,00:01:22.000,210,10978030,13885,0,1753747281,13005.342667159995,25.949891399999615,53396.18369328 2025-07-29,00:01:23.000,210,10978086,14045,0,1753747282,13005.180995719995,26.013333570001123,53396.13478344 2025-07-29,00:01:24.000,210,10978073,13965,0,1753747283,13005.012587969999,26.0344809599992,53396.11382208 2025-07-29,00:01:25.000,210,10978015,14005,0,1753747284,13004.857652839994,26.126119649998145,53396.07189936001 2025-07-29,00:01:26.000,210,10978062,14285,0,1753747285,13004.642090920002,26.20366007999837,53396.009015280004 2025-07-29,00:01:27.000,210,10978012,13965,0,1753747286,13004.466946859997,26.245954860001802,53395.95311832001 2025-07-29,00:01:28.000,210,10978054,14205,0,1753747287,13004.365902209996,26.358740939998825,53395.90420848001 2025-07-29,00:01:29.000,210,10978056,14125,0,1753747288,13004.251384939991,26.422183110000333,53395.89023424 2025-07-29,00:01:30.000,210,10978033,13925,0,1753747289,13004.17728553,26.48562528000184,53395.792414560005 2025-07-29,00:01:31.000,210,10978028,13805,0,1753747290,13004.082977189995,26.577263970000786,53395.71555624001 2025-07-29,00:01:32.000,210,10978096,13685,0,1753747291,13004.062768259995,26.654804400001012,53395.77844032 2025-07-29,00:01:33.000,210,10978082,13885,0,1753747292,13004.02908670999,26.704148310003802,53395.7714532 2025-07-29,00:01:34.000,210,10978074,14285,0,1753747293,13003.99540516,26.795787000002747,53395.65267216 2025-07-29,00:01:35.000,210,10978045,14245,0,1753747294,13003.96845991999,26.852180040004896,53395.61773656001 2025-07-29,00:01:36.000,210,10978083,14045,0,1753747295,13003.97519623,26.9508678600032,53395.61074944 2025-07-29,00:01:37.000,210,10978047,14085,0,1753747296,13003.98866884999,27.035457420002786,53395.5618396 2025-07-29,00:01:38.000,210,10978033,13885,0,1753747297,13004.05603195,27.13414524000109,53395.477994160006 2025-07-29,00:01:39.000,210,10978009,14125,0,1753747298,13004.103186119995,27.197587410002598,53395.47100704001 2025-07-29,00:01:40.000,210,10978045,14165,0,1753747299,13004.13686767,27.289226100001542,53395.39414872 2025-07-29,00:01:41.000,210,10978074,14125,0,1753747300,13004.210967079991,27.373815660001128,53395.35222600001 2025-07-29,00:01:42.000,210,10978030,13965,0,1753747301,13004.298539110001,27.437257830002636,53395.32427752 2025-07-29,00:01:43.000,210,10978032,14165,0,1753747302,13004.419792690001,27.557093039999017,53395.30331616001 2025-07-29,00:01:44.000,210,10978086,14085,0,1753747303,13004.419792690001,27.613486080001167,53395.26838056 2025-07-29,00:01:45.000,210,10978057,13965,0,1753747304,13004.493892099992,27.71922302999883,53395.310303280006 2025-07-29,00:01:46.000,210,10978069,13565,0,1753747305,13004.601673060002,27.789714329999697,53395.27536768 2025-07-29,00:01:47.000,210,10978026,14165,0,1753747306,13004.628618299997,27.923647800002072,53395.2474192 2025-07-29,00:01:48.000,210,10978053,13925,0,1753747307,13004.702717710003,28.043483009998454,53395.26139344001 2025-07-29,00:01:49.000,210,10978046,14245,0,1753747308,13004.749871879998,28.135121700004674,53395.191522240006 2025-07-29,00:01:50.000,210,10978110,13965,0,1753747309,13004.722926639988,28.198563869998907,53395.21248360001 2025-07-29,00:01:51.000,210,10978052,14085,0,1753747310,13004.756608189993,28.276104299999133,53395.18453512001 2025-07-29,00:01:52.000,210,10978027,13885,0,1753747311,13004.756608189993,28.325448210001923,53395.21248360001 2025-07-29,00:01:53.000,210,10978067,13805,0,1753747312,13004.743135569988,28.381841250004072,53395.21947072 2025-07-29,00:01:54.000,210,10978035,13885,0,1753747313,13004.743135569988,28.438234289998945,53395.240432080005 2025-07-29,00:01:55.000,210,10978045,14165,0,1753747314,13004.736399259993,28.480529070002376,53395.21947072 2025-07-29,00:01:56.000,210,10978064,14125,0,1753747315,13004.722926639988,28.543971240003884,53395.26139344001 2025-07-29,00:01:57.000,210,10978054,13925,0,1753747316,13004.695981399993,28.551020370003243,53395.2474192 2025-07-29,00:01:58.000,210,10978078,13965,0,1753747317,13004.635354609993,28.62151167000411,53395.34523888 2025-07-29,00:01:59.000,210,10978031,13845,0,1753747318,13004.608409369997,28.670855579999625,53395.25440632 2025-07-29,00:02:00.000,210,10978076,14085,0,1753747319,13004.581464130002,28.720199490002415,53395.25440632 2025-07-29,00:02:01.000,210,10978080,14045,0,1753747320,13004.527573649997,28.741346880000492,53395.21248360001 2025-07-29,00:02:02.000,210,10978064,14005,0,1753747321,13004.493892099992,28.847083829998155,53395.21248360001 2025-07-29,00:02:03.000,210,10978041,14005,0,1753747322,13004.473683169992,28.882329480002227,53395.21248360001 2025-07-29,00:02:04.000,210,10978034,14205,0,1753747323,13004.493892099992,28.93167338999774,53395.20549648 2025-07-29,00:02:05.000,210,10978068,13885,0,1753747324,13004.466946859997,28.98101730000053,53395.25440632 2025-07-29,00:02:06.000,210,10978038,14125,0,1753747325,13004.534309959992,29.009213819997967,53395.19850936 2025-07-29,00:02:07.000,210,10978026,13845,0,1753747326,13004.561255200002,29.03741034000268,53395.12863816 2025-07-29,00:02:08.000,210,10978037,13805,0,1753747327,13004.608409369997,29.079705119998835,53395.11466392001 2025-07-29,00:02:09.000,210,10978040,14005,0,1753747328,13004.689245089998,29.150196419999702,53395.12863816 2025-07-29,00:02:10.000,210,10978049,13845,0,1753747329,13004.709454019998,29.129049030001624,53395.14959952 2025-07-29,00:02:11.000,210,10978074,13965,0,1753747330,13004.797026049993,29.192491200003133,53395.170560880004 2025-07-29,00:02:12.000,210,10978055,14005,0,1753747331,13004.871125459998,29.192491200003133,53395.15658664 2025-07-29,00:02:13.000,210,10978036,13885,0,1753747332,13004.945224869989,29.22068772000057,53395.12863816 2025-07-29,00:02:14.000,210,10978078,13885,0,1753747333,13005.05300583,29.22068772000057,53395.170560880004 2025-07-29,00:02:15.000,210,10978047,14125,0,1753747334,13005.11363262,29.27708076000272,53395.21947072 2025-07-29,00:02:16.000,210,10978073,14045,0,1753747335,13005.20794095999,29.25593337000464,53395.18453512001 2025-07-29,00:02:17.000,210,10978049,13965,0,1753747336,13005.24835881999,29.284129890002077,53395.170560880004 2025-07-29,00:02:18.000,210,10978020,14045,0,1753747337,13005.302249299995,29.305277280000155,53395.191522240006 2025-07-29,00:02:19.000,210,10978053,13885,0,1753747338,13005.33593085,29.298228150000796,53395.191522240006 2025-07-29,00:02:20.000,210,10978045,13885,0,1753747339,13005.383085019996,29.326424669998232,53395.21947072 2025-07-29,00:02:21.000,210,10978091,14165,0,1753747340,13005.41676657,29.375768580001022,53395.20549648 2025-07-29,00:02:22.000,210,10978027,13925,0,1753747341,13005.443711809996,29.3969159699991,53395.25440632 2025-07-29,00:02:23.000,210,10978010,13885,0,1753747342,13005.450448119991,29.425112490003812,53395.29632904 2025-07-29,00:02:24.000,210,10978054,13845,0,1753747343,13005.450448119991,29.43216162000317,53395.310303280006 2025-07-29,00:02:25.000,210,10978022,13925,0,1753747344,13005.443711809996,29.43216162000317,53395.338251760004 2025-07-29,00:02:26.000,210,10978036,13965,0,1753747345,13005.511074909991,29.425112490003812,53395.32427752 2025-07-29,00:02:27.000,210,10978052,13885,0,1753747346,13005.524547529996,29.3969159699991,53395.289341920005 2025-07-29,00:02:28.000,210,10978073,13645,0,1753747347,13005.558229080001,29.418063360004453,53395.30331616001 2025-07-29,00:02:29.000,210,10978097,14125,0,1753747348,13005.578438010001,29.40396509999846,53395.28235480001 2025-07-29,00:02:30.000,210,10978056,14245,0,1753747349,13005.645801109997,29.43216162000317,53395.26838056 2025-07-29,00:02:31.000,210,10978045,13885,0,1753747350,13005.740109450002,29.45330901000125,53395.21947072 2025-07-29,00:02:32.000,210,10978061,13885,0,1753747351,13005.773790999992,29.43921075000253,53395.240432080005 2025-07-29,00:02:33.000,210,10978091,13925,0,1753747352,13005.868099339998,29.50265292000404,53395.19850936 2025-07-29,00:02:34.000,210,10978025,14245,0,1753747353,13005.948935059998,29.481505529998685,53395.177548 2025-07-29,00:02:35.000,210,10978047,14045,0,1753747354,13006.009561849998,29.537898570000834,53395.19850936 2025-07-29,00:02:36.000,210,10978067,14045,0,1753747355,13006.171233289999,29.580193350004265,53395.191522240006 2025-07-29,00:02:37.000,210,10978054,13965,0,1753747356,13006.26554162999,29.55904595999891,53395.21248360001 2025-07-29,00:02:38.000,210,10978061,14165,0,1753747357,13006.36658627999,29.580193350004265,53395.177548 2025-07-29,00:02:39.000,210,10978042,13965,0,1753747358,13006.50804878999,29.6083898700017,53395.191522240006 2025-07-29,00:02:40.000,210,10978064,13725,0,1753747359,13006.622566059996,29.650684649997856,53395.16357376001 2025-07-29,00:02:41.000,210,10978048,14005,0,1753747360,13006.737083330001,29.692979430001287,53395.14959952 2025-07-29,00:02:42.000,210,10977996,14085,0,1753747361,13006.831391669992,29.67183204000321,53395.14959952 2025-07-29,00:02:43.000,210,10978021,13925,0,1753747362,13006.959381560002,29.700028560000646,53395.14959952 2025-07-29,00:02:44.000,210,10977980,13885,0,1753747363,13007.006535729997,29.721175949998724,53395.22645784 2025-07-29,00:02:45.000,210,10978003,14045,0,1753747364,13007.174943479993,29.714126819999365,53395.22645784 2025-07-29,00:02:46.000,210,10978005,14125,0,1753747365,13007.329878609999,29.707077690000006,53395.177548 2025-07-29,00:02:47.000,210,10978067,13885,0,1753747366,13007.42418694999,29.700028560000646,53395.170560880004 2025-07-29,00:02:48.000,210,10978016,14085,0,1753747367,13007.579122079995,29.707077690000006,53395.170560880004 2025-07-29,00:02:49.000,210,10978027,14245,0,1753747368,13007.70711196999,29.707077690000006,53395.26139344001 2025-07-29,00:02:50.000,210,10978040,14045,0,1753747369,13007.801420309996,29.692979430001287,53395.19850936 2025-07-29,00:02:51.000,210,10978046,14085,0,1753747370,13007.936146510001,29.650684649997856,53395.2474192 2025-07-29,00:02:52.000,210,10978048,13805,0,1753747371,13008.077609020002,29.62248813000042,53395.26838056 2025-07-29,00:02:53.000,210,10978061,13885,0,1753747372,13008.185389979997,29.62953725999978,53395.23344496001 2025-07-29,00:02:54.000,210,10978057,14125,0,1753747373,13008.293170939993,29.580193350004265,53395.21248360001 2025-07-29,00:02:55.000,210,10978040,13885,0,1753747374,13008.475051309993,29.509702050003398,53395.21248360001 2025-07-29,00:02:56.000,210,10978059,14045,0,1753747375,13008.616513819994,29.488554659998044,53395.23344496001 2025-07-29,00:02:57.000,210,10978024,13805,0,1753747376,13008.78492156999,29.45330901000125,53395.28235480001 2025-07-29,00:02:58.000,210,10978048,14125,0,1753747377,13008.95332932,29.411014229997818,53395.26838056 2025-07-29,00:02:59.000,210,10978018,13845,0,1753747378,13009.175627550001,29.312326409999514,53395.310303280006 2025-07-29,00:03:00.000,210,10978044,14045,0,1753747379,13009.323826369997,29.312326409999514,53395.35222600001 2025-07-29,00:03:01.000,210,10978048,13925,0,1753747380,13009.525915669998,29.25593337000464,53395.3871616 2025-07-29,00:03:02.000,210,10978053,14085,0,1753747381,13009.728004969998,29.22773684999993,53395.457032800005 2025-07-29,00:03:03.000,210,10978073,13885,0,1753747382,13009.92335795999,29.150196419999702,53395.48498128 2025-07-29,00:03:04.000,210,10978046,14005,0,1753747383,13010.058084159995,29.136098160000984,53395.54786536001 2025-07-29,00:03:05.000,210,10978037,13725,0,1753747384,13010.199546669995,29.16429467999842,53395.5618396 2025-07-29,00:03:06.000,210,10978045,13965,0,1753747385,13010.327536559991,29.185442070003774,53395.55485248 2025-07-29,00:03:07.000,210,10978032,14045,0,1753747386,13010.442053829996,29.22068772000057,53395.6317108 2025-07-29,00:03:08.000,210,10978009,13965,0,1753747387,13010.529625859992,29.25593337000464,53395.645685040006 2025-07-29,00:03:09.000,210,10978064,13725,0,1753747388,13010.596988960002,29.27003163000336,53395.673633520004 2025-07-29,00:03:10.000,210,10978042,13805,0,1753747389,13010.677824680002,29.262982500004,53395.71555624001 2025-07-29,00:03:11.000,210,10978032,14165,0,1753747390,13010.778869330003,29.312326409999514,53395.76446608001 2025-07-29,00:03:12.000,210,10978046,13885,0,1753747391,13010.812550879993,29.27708076000272,53395.83433728001 2025-07-29,00:03:13.000,210,10978051,14045,0,1753747392,13010.859705049988,29.21363859000121,53395.83433728001 2025-07-29,00:03:14.000,210,10978038,14085,0,1753747393,13010.873177669993,29.20658946000185,53395.911195600005 2025-07-29,00:03:15.000,210,10978040,14165,0,1753747394,13010.893386599993,29.178392940004414,53395.911195600005 2025-07-29,00:03:16.000,210,10978088,13965,0,1753747395,13010.886650289998,29.107901640003547,53395.960105440005 2025-07-29,00:03:17.000,210,10978074,13965,0,1753747396,13010.954013389994,29.02331208000396,53395.9461312 2025-07-29,00:03:18.000,210,10978040,13965,0,1753747397,13010.900122909989,28.945771650003735,53395.97407968001 2025-07-29,00:03:19.000,210,10978080,14085,0,1753747398,13010.940540769989,28.903476870000304,53395.95311832001 2025-07-29,00:03:20.000,210,10978054,13965,0,1753747399,13011.021376489989,28.825936440000078,53396.04395088 2025-07-29,00:03:21.000,210,10978020,13885,0,1753747400,13010.974222319994,28.81888731000072,53396.009015280004 2025-07-29,00:03:22.000,210,10978044,13885,0,1753747401,13010.947277079998,28.706101230003696,53396.03696376 2025-07-29,00:03:23.000,210,10978035,14045,0,1753747402,13010.960749699989,28.649708190001547,53396.05093800001 2025-07-29,00:03:24.000,210,10978039,14045,0,1753747403,13010.967486009999,28.58626602000004,53396.05792512 2025-07-29,00:03:25.000,210,10978050,13885,0,1753747404,13010.960749699989,28.487578200001735,53396.14177056001 2025-07-29,00:03:26.000,210,10978046,13965,0,1753747405,13010.927068149998,28.424136030000227,53396.14875768001 2025-07-29,00:03:27.000,210,10978041,13925,0,1753747406,13010.933804459994,28.36069385999872,53396.11382208 2025-07-29,00:03:28.000,210,10978053,13805,0,1753747407,13010.960749699989,28.283153429998492,53396.19068040001 2025-07-29,00:03:29.000,210,10978008,14005,0,1753747408,13010.987694939999,28.254956910001056,53396.23959024001 2025-07-29,00:03:30.000,210,10978053,13765,0,1753747409,13010.974222319994,28.17741648000083,53396.246577360005 2025-07-29,00:03:31.000,210,10978060,13965,0,1753747410,13011.028112799999,28.135121700004674,53396.27452584 2025-07-29,00:03:32.000,210,10978035,14005,0,1753747411,13011.048321729999,28.078728660002525,53396.28850008001 2025-07-29,00:03:33.000,210,10978045,13965,0,1753747412,13011.068530659999,28.008237360001658,53396.26753872001 2025-07-29,00:03:34.000,210,10978080,13765,0,1753747413,13011.06179434999,27.94479519000015,53396.32343568 2025-07-29,00:03:35.000,210,10978052,13925,0,1753747414,13011.095475899994,27.853156500001205,53396.28850008001 2025-07-29,00:03:36.000,210,10978068,13845,0,1753747415,13011.115684829994,27.810861719997774,53396.295487200005 2025-07-29,00:03:37.000,210,10978054,14125,0,1753747416,13011.12915745,27.72627215999819,53396.28151296 2025-07-29,00:03:38.000,210,10978045,14045,0,1753747417,13011.156102689994,27.655780860004597,53396.21862888001 2025-07-29,00:03:39.000,210,10978090,14245,0,1753747418,13011.196520549995,27.59233869000309,53396.21164176 2025-07-29,00:03:40.000,210,10978056,13805,0,1753747419,13011.28409257999,27.59233869000309,53396.21862888001 2025-07-29,00:03:41.000,210,10978060,13885,0,1753747420,13011.35145568,27.557093039999017,53396.16273192 2025-07-29,00:03:42.000,210,10978079,14085,0,1753747421,13011.4322914,27.514798260002863,53396.11382208 2025-07-29,00:03:43.000,210,10978062,14085,0,1753747422,13011.526599739991,27.514798260002863,53396.14177056001 2025-07-29,00:03:44.000,210,10978059,14125,0,1753747423,13011.654589630001,27.47955260999879,53396.09984784001 2025-07-29,00:03:45.000,210,10978079,14165,0,1753747424,13011.782579519997,27.493650870004785,53396.127796320005 2025-07-29,00:03:46.000,210,10978056,13925,0,1753747425,13011.903833099997,27.500700000004144,53396.13478344 2025-07-29,00:03:47.000,210,10978017,13925,0,1753747426,13012.004877749998,27.48660173999815,53396.14177056001 2025-07-29,00:03:48.000,210,10978047,13965,0,1753747427,13012.159812879989,27.507749130003504,53396.16273192 2025-07-29,00:03:49.000,210,10978049,13885,0,1753747428,13012.274330149994,27.48660173999815,53396.1557448 2025-07-29,00:03:50.000,210,10978035,13805,0,1753747429,13012.355165869994,27.458405220000714,53396.19068040001 2025-07-29,00:03:51.000,210,10978061,13845,0,1753747430,13012.46294682999,27.465454350000073,53396.14177056001 2025-07-29,00:03:52.000,210,10978064,13885,0,1753747431,13012.55051886,27.387913919999846,53396.1557448 2025-07-29,00:03:53.000,210,10978049,14045,0,1753747432,13012.577464099995,27.387913919999846,53396.14177056001 2025-07-29,00:03:54.000,210,10978063,13725,0,1753747433,13012.61114565,27.31037348999962,53396.1557448 2025-07-29,00:03:55.000,210,10978059,13925,0,1753747434,13012.698717679996,27.261029580004106,53396.23260312 2025-07-29,00:03:56.000,210,10978071,13925,0,1753747435,13012.75260816,27.218734800000675,53396.20465464 2025-07-29,00:03:57.000,210,10978041,14245,0,1753747436,13012.779553399996,27.169390889997885,53396.246577360005 2025-07-29,00:03:58.000,210,10978063,14045,0,1753747437,13012.766080779991,27.07070306999958,53396.295487200005 2025-07-29,00:03:59.000,210,10978055,13965,0,1753747438,13012.806498639991,27.007260899998073,53396.2605516 2025-07-29,00:04:00.000,210,10978046,13765,0,1753747439,13012.779553399996,26.88742569000169,53396.32343568 2025-07-29,00:04:01.000,210,10978031,13805,0,1753747440,13012.793026020001,26.809885260001465,53396.365358400006 2025-07-29,00:04:02.000,210,10978090,14125,0,1753747441,13012.759344469996,26.704148310003802,53396.30946144001 2025-07-29,00:04:03.000,210,10978067,14085,0,1753747442,13012.75260816,26.626607880003576,53396.400294 2025-07-29,00:04:04.000,210,10978067,13805,0,1753747443,13012.75260816,26.54906745000335,53396.414268240005 2025-07-29,00:04:05.000,210,10978026,13845,0,1753747444,13012.739135539996,26.478576150002482,53396.42125536 2025-07-29,00:04:06.000,210,10978058,13885,0,1753747445,13012.698717679996,26.386937460003537,53396.4701652 2025-07-29,00:04:07.000,210,10978035,14245,0,1753747446,13012.745871849991,26.330544420001388,53396.533049280006 2025-07-29,00:04:08.000,210,10978057,13885,0,1753747447,13012.725662919991,26.25300399000116,53396.55401064001 2025-07-29,00:04:09.000,210,10978006,13805,0,1753747448,13012.725662919991,26.168414430001576,53396.533049280006 2025-07-29,00:04:10.000,210,10978066,14085,0,1753747449,13012.65156351,26.09792313000071,53396.52606216001 2025-07-29,00:04:11.000,210,10978048,14045,0,1753747450,13012.62461826999,25.992186180003046,53396.581959120005 2025-07-29,00:04:12.000,210,10978062,14165,0,1753747451,13012.638090889996,25.886449229998107,53396.57497200001 2025-07-29,00:04:13.000,210,10978035,13765,0,1753747452,13012.60440933999,25.815957930004515,53396.56798488 2025-07-29,00:04:14.000,210,10978085,14045,0,1753747453,13012.53030993,25.752515760003007,53396.63785608 2025-07-29,00:04:15.000,210,10978071,13885,0,1753747454,13012.46294682999,25.703171850000217,53396.630868960005 2025-07-29,00:04:16.000,210,10978056,14245,0,1753747455,13012.42252896999,25.660877070004062,53396.67279168001 2025-07-29,00:04:17.000,210,10978105,14005,0,1753747456,13012.375374799994,25.562189249998482,53396.70772728 2025-07-29,00:04:18.000,210,10978043,13925,0,1753747457,13012.32822063,25.533992730001046,53396.64484320001 2025-07-29,00:04:19.000,210,10978065,14165,0,1753747458,13012.314748009994,25.45645230000082,53396.630868960005 2025-07-29,00:04:20.000,210,10978017,13845,0,1753747459,13012.254121219994,25.421206650004024,53396.55401064001 2025-07-29,00:04:21.000,210,10978096,14045,0,1753747460,13012.227175979999,25.357764480002515,53396.61689472 2025-07-29,00:04:22.000,210,10978034,14325,0,1753747461,13012.173285499994,25.364813610001875,53396.6099076 2025-07-29,00:04:23.000,210,10978025,13885,0,1753747462,13012.126131329998,25.287273180001648,53396.630868960005 2025-07-29,00:04:24.000,210,10978094,13925,0,1753747463,13012.132867639993,25.237929269998858,53396.62388184001 2025-07-29,00:04:25.000,210,10978089,14085,0,1753747464,13012.078977159988,25.20973275000142,53396.65881744 2025-07-29,00:04:26.000,210,10978058,13925,0,1753747465,13012.085713469998,25.174487100004626,53396.64484320001 2025-07-29,00:04:27.000,210,10978026,14085,0,1753747466,13012.092449779993,25.132192320001195,53396.65183032001 2025-07-29,00:04:28.000,210,10978074,14005,0,1753747467,13012.072240849993,25.0969466700044,53396.64484320001 2025-07-29,00:04:29.000,210,10978067,13965,0,1753747468,13012.078977159988,25.04055363000225,53396.63785608 2025-07-29,00:04:30.000,210,10978083,14045,0,1753747469,13012.092449779993,24.963013200002024,53396.56099776 2025-07-29,00:04:31.000,210,10978049,14005,0,1753747470,13012.052031919993,24.934816680004587,53396.64484320001 2025-07-29,00:04:32.000,210,10978060,14005,0,1753747471,13012.092449779993,24.86432538000372,53396.60292048001 2025-07-29,00:04:33.000,210,10978080,13965,0,1753747472,13012.072240849993,24.82203060000029,53396.61689472 2025-07-29,00:04:34.000,210,10978044,14245,0,1753747473,13012.112658709993,24.786784950003494,53396.581959120005 2025-07-29,00:04:35.000,210,10978058,13925,0,1753747474,13012.153076569994,24.737441040000704,53396.64484320001 2025-07-29,00:04:36.000,210,10978032,13805,0,1753747475,13012.213703359994,24.716293650002626,53396.60292048001 2025-07-29,00:04:37.000,210,10978045,14165,0,1753747476,13012.254121219994,24.751539299999422,53396.60292048001 2025-07-29,00:04:38.000,210,10978017,14125,0,1753747477,13012.314748009994,24.76563755999814,53396.64484320001 2025-07-29,00:04:39.000,210,10978076,14005,0,1753747478,13012.34169324999,24.779735820004134,53396.630868960005 2025-07-29,00:04:40.000,210,10978078,14045,0,1753747479,13012.42252896999,24.81498147000093,53396.55401064001 2025-07-29,00:04:41.000,210,10978122,14205,0,1753747480,13012.496628379995,24.82203060000029,53396.65881744 2025-07-29,00:04:42.000,210,10978085,14205,0,1753747481,13012.55051886,24.920718419998593,53396.62388184001 2025-07-29,00:04:43.000,210,10978121,14045,0,1753747482,13012.577464099995,24.948914940003306,53396.65881744 2025-07-29,00:04:44.000,210,10978106,13845,0,1753747483,13012.67177244,24.99120971999946,53396.67279168001 2025-07-29,00:04:45.000,210,10978063,14045,0,1753747484,13012.69198137,25.04055363000225,53396.679778800004 2025-07-29,00:04:46.000,210,10978063,14085,0,1753747485,13012.75260816,25.118094060002477,53396.70772728 2025-07-29,00:04:47.000,210,10978028,14085,0,1753747486,13012.799762329996,25.16743796999799,53396.70772728 2025-07-29,00:04:48.000,210,10978105,13965,0,1753747487,13012.806498639991,25.22383101000014,53396.72170152001 2025-07-29,00:04:49.000,210,10978087,14045,0,1753747488,13012.900806979997,25.287273180001648,53396.81253408001 2025-07-29,00:04:50.000,210,10978098,13965,0,1753747489,13012.988379009992,25.329567959997803,53396.749650000005 2025-07-29,00:04:51.000,210,10978112,14365,0,1753747490,13013.062478419997,25.364813610001875,53396.81952120001 2025-07-29,00:04:52.000,210,10978048,13805,0,1753747491,13013.129841519993,25.428255780003383,53396.87541816 2025-07-29,00:04:53.000,210,10978054,14045,0,1753747492,13013.217413549988,25.428255780003383,53396.88939240001 2025-07-29,00:04:54.000,210,10978074,14085,0,1753747493,13013.291512959993,25.44940317000146,53396.93830224001 2025-07-29,00:04:55.000,210,10978055,14005,0,1753747494,13013.318458199989,25.49874708000425,53396.91035376001 2025-07-29,00:04:56.000,210,10978073,13885,0,1753747495,13013.358876059989,25.526943600001687,53396.95227648 2025-07-29,00:04:57.000,210,10978063,13885,0,1753747496,13013.372348679994,25.562189249998482,53396.97323784 2025-07-29,00:04:58.000,210,10978048,13965,0,1753747497,13013.399293919989,25.61858229000063,53396.97323784 2025-07-29,00:04:59.000,210,10978075,14085,0,1753747498,13013.406030229999,25.710220979999576,53397.04310904 2025-07-29,00:05:00.000,210,10978064,14085,0,1753747499,13013.331930819993,25.73841750000429,53397.0640704 2025-07-29,00:05:01.000,210,10978022,14245,0,1753747500,13013.304985579998,25.773663150001084,53397.07105752 2025-07-29,00:05:02.000,210,10978077,14285,0,1753747501,13013.257831409988,25.794810539999162,53397.182851440004 2025-07-29,00:05:03.000,210,10978089,13925,0,1753747502,13013.217413549988,25.84415445000195,53397.19682568001 2025-07-29,00:05:04.000,210,10978068,13925,0,1753747503,13013.203940929998,25.91464575000282,53397.2387484 2025-07-29,00:05:05.000,210,10978073,13885,0,1753747504,13013.217413549988,25.992186180003046,53397.3086196 2025-07-29,00:05:06.000,210,10978077,13845,0,1753747505,13013.129841519993,26.08382487000199,53397.38547792 2025-07-29,00:05:07.000,210,10978082,14005,0,1753747506,13013.082687349997,26.14021791000414,53397.42740064 2025-07-29,00:05:08.000,210,10978109,14005,0,1753747507,13013.022060559997,26.26710224999988,53397.448362 2025-07-29,00:05:09.000,210,10978077,13965,0,1753747508,13012.968170079992,26.31644616000267,53397.51124608001 2025-07-29,00:05:10.000,210,10978066,13885,0,1753747509,13012.914279600001,26.401035720002255,53397.53220744001 2025-07-29,00:05:11.000,210,10978016,13845,0,1753747510,13012.833443880001,26.49972354000056,53397.56015592001 2025-07-29,00:05:12.000,210,10978059,14165,0,1753747511,13012.793026020001,26.563165710002067,53397.61605288 2025-07-29,00:05:13.000,210,10978164,13845,0,1753747512,13012.77281709,26.67595178999909,53397.64400136 2025-07-29,00:05:14.000,210,10978081,14085,0,1753747513,13012.69198137,26.73234483000124,53397.59509152 2025-07-29,00:05:15.000,210,10978067,13925,0,1753747514,13012.658299819996,26.802836130002106,53397.685924080004 2025-07-29,00:05:16.000,210,10978075,13805,0,1753747515,13012.60440933999,26.91562220999913,53397.67194984 2025-07-29,00:05:17.000,210,10978099,13685,0,1753747516,13012.54378254999,26.986113509999996,53397.65797560001 2025-07-29,00:05:18.000,210,10978079,13765,0,1753747517,13012.510101,27.105948720003653,53397.65797560001 2025-07-29,00:05:19.000,210,10978040,14245,0,1753747518,13012.46294682999,27.14119437000045,53397.685924080004 2025-07-29,00:05:20.000,210,10978040,14205,0,1753747519,13012.36190217999,27.211685670001316,53397.6929112 2025-07-29,00:05:21.000,210,10978038,14005,0,1753747520,13012.34169324999,27.282176970002183,53397.69989832001 2025-07-29,00:05:22.000,210,10978104,13725,0,1753747521,13012.267593839999,27.31742261999898,53397.706885440006 2025-07-29,00:05:23.000,210,10978063,13845,0,1753747522,13012.227175979999,27.34561914000369,53397.72784680001 2025-07-29,00:05:24.000,210,10978046,14165,0,1753747523,13012.166549189998,27.402012179998565,53397.74880816001 2025-07-29,00:05:25.000,210,10978057,13805,0,1753747524,13012.099186089989,27.465454350000073,53397.84662784001 2025-07-29,00:05:26.000,210,10978067,14005,0,1753747525,13011.998141440003,27.507749130003504,53397.81867936001 2025-07-29,00:05:27.000,210,10978080,14045,0,1753747526,13011.863415239997,27.521847390002222,53397.83964072 2025-07-29,00:05:28.000,210,10978069,13845,0,1753747527,13011.822997379997,27.521847390002222,53397.874576320006 2025-07-29,00:05:29.000,210,10978085,13925,0,1753747528,13011.681534869997,27.53594565000094,53397.91649904001 2025-07-29,00:05:30.000,210,10978086,14085,0,1753747529,13011.573753910001,27.571191299997736,53397.923486160005 2025-07-29,00:05:31.000,210,10978082,13885,0,1753747530,13011.506390809991,27.606436950001807,53397.91649904001 2025-07-29,00:05:32.000,210,10978073,13885,0,1753747531,13011.36492829999,27.564142169998377,53397.93047328 2025-07-29,00:05:33.000,210,10978083,13965,0,1753747532,13011.26388364999,27.58528956000373,53397.972396000005 2025-07-29,00:05:34.000,210,10978077,14045,0,1753747533,13011.14263006999,27.57824043000437,53397.95842176 2025-07-29,00:05:35.000,210,10978093,13765,0,1753747534,13010.994431249994,27.57824043000437,53397.97938312 2025-07-29,00:05:36.000,210,10978111,13925,0,1753747535,13010.886650289998,27.606436950001807,53397.97938312 2025-07-29,00:05:37.000,210,10978085,13805,0,1753747536,13010.691297299993,27.58528956000373,53397.96540888001 2025-07-29,00:05:38.000,210,10978079,13805,0,1753747537,13010.617197890002,27.613486080001167,53397.972396000005 2025-07-29,00:05:39.000,210,10978088,13645,0,1753747538,13010.462262759997,27.613486080001167,53397.97938312 2025-07-29,00:05:40.000,210,10978100,14125,0,1753747539,13010.361218109996,27.613486080001167,53397.972396000005 2025-07-29,00:05:41.000,210,10978092,13725,0,1753747540,13010.29385501,27.59938782000245,53397.972396000005 2025-07-29,00:05:42.000,210,10978081,13725,0,1753747541,13010.20628297999,27.59938782000245,53397.98637024001 2025-07-29,00:05:43.000,210,10978050,13885,0,1753747542,13010.13218357,27.620535210000526,53397.94444752001 2025-07-29,00:05:44.000,210,10978118,13885,0,1753747543,13010.04461153999,27.59233869000309,53397.91649904001 2025-07-29,00:05:45.000,210,10978077,14005,0,1753747544,13010.02440260999,27.564142169998377,53397.89553768001 2025-07-29,00:05:46.000,210,10978091,13805,0,1753747545,13009.997457369995,27.613486080001167,53397.86758920001 2025-07-29,00:05:47.000,210,10978097,13925,0,1753747546,13009.96377581999,27.634633469999244,53397.84662784001 2025-07-29,00:05:48.000,210,10978101,14045,0,1753747547,13009.97051213,27.662829990003956,53397.81169224 2025-07-29,00:05:49.000,210,10978088,13925,0,1753747548,13009.96377581999,27.691026510001393,53397.83964072 2025-07-29,00:05:50.000,210,10978099,13925,0,1753747549,13009.94356688999,27.7544686800029,53397.804705120005 2025-07-29,00:05:51.000,210,10978103,14085,0,1753747550,13009.936830579994,27.747419550003542,53397.804705120005 2025-07-29,00:05:52.000,210,10978100,13805,0,1753747551,13009.93009427,27.789714329999697,53397.81169224 2025-07-29,00:05:53.000,210,10978087,14005,0,1753747552,13009.916621649994,27.839058240002487,53397.81867936001 2025-07-29,00:05:54.000,210,10978117,13845,0,1753747553,13009.93009427,27.860205630000564,53397.81169224 2025-07-29,00:05:55.000,210,10978068,13565,0,1753747554,13009.9503032,27.909549540003354,53397.81867936001 2025-07-29,00:05:56.000,210,10978091,13845,0,1753747555,13009.93009427,27.972991710004862,53397.74182104 2025-07-29,00:05:57.000,210,10978107,14125,0,1753747556,13009.94356688999,28.015286490001017,53397.706885440006 2025-07-29,00:05:58.000,210,10978077,13885,0,1753747557,13009.94356688999,28.071679530003166,53397.74182104 2025-07-29,00:05:59.000,210,10978124,13925,0,1753747558,13009.96377581999,28.135121700004674,53397.73483392 2025-07-29,00:06:00.000,210,10978091,13965,0,1753747559,13009.99072106,28.2126621300049,53397.69989832001 2025-07-29,00:06:01.000,210,10978079,13885,0,1753747560,13009.94356688999,28.23380952000298,53397.64400136 2025-07-29,00:06:02.000,210,10978061,14285,0,1753747561,13009.92335795999,28.283153429998492,53397.65098848001 2025-07-29,00:06:03.000,210,10978102,13845,0,1753747562,13009.90988534,28.35364472999936,53397.67893696001 2025-07-29,00:06:04.000,210,10978022,13925,0,1753747563,13009.896412719994,28.39593951000279,53397.66496272 2025-07-29,00:06:05.000,210,10978082,14045,0,1753747564,13009.869467479999,28.445283419998304,53397.67893696001 2025-07-29,00:06:06.000,210,10978058,14165,0,1753747565,13009.84252223999,28.508725589999813,53397.588104400005 2025-07-29,00:06:07.000,210,10978102,13885,0,1753747566,13009.849258549999,28.558069500002603,53397.61605288 2025-07-29,00:06:08.000,210,10978085,14045,0,1753747567,13009.781895449989,28.600364279998757,53397.56714304 2025-07-29,00:06:09.000,210,10978092,14045,0,1753747568,13009.768422829999,28.607413409998117,53397.56015592001 2025-07-29,00:06:10.000,210,10978128,14205,0,1753747569,13009.741477589989,28.720199490002415,53397.56714304 2025-07-29,00:06:11.000,210,10978078,13965,0,1753747570,13009.674114489993,28.776592530004564,53397.518233200004 2025-07-29,00:06:12.000,210,10978065,13965,0,1753747571,13009.674114489993,28.790690790003282,53397.56714304 2025-07-29,00:06:13.000,210,10978089,14045,0,1753747572,13009.660641869988,28.896427740000945,53397.58111728001 2025-07-29,00:06:14.000,210,10978112,13805,0,1753747573,13009.579806149988,28.938722520004376,53397.57413016 2025-07-29,00:06:15.000,210,10978096,13845,0,1753747574,13009.566333529998,29.002164689998608,53397.51124608001 2025-07-29,00:06:16.000,210,10978091,13885,0,1753747575,13009.478761500002,29.04445947000204,53397.5531688 2025-07-29,00:06:17.000,210,10978100,13845,0,1753747576,13009.438343640002,29.129049030001624,53397.54618168 2025-07-29,00:06:18.000,210,10978121,14365,0,1753747577,13009.445079949997,29.17134380999778,53397.54618168 2025-07-29,00:06:19.000,210,10978038,13885,0,1753747578,13009.431607329992,29.22773684999993,53397.5531688 2025-07-29,00:06:20.000,210,10978111,13725,0,1753747579,13009.377716850002,29.27708076000272,53397.53220744001 2025-07-29,00:06:21.000,210,10978084,14005,0,1753747580,13009.357507920002,29.319375539998873,53397.57413016 2025-07-29,00:06:22.000,210,10978050,13845,0,1753747581,13009.344035299997,29.375768580001022,53397.60906576001 2025-07-29,00:06:23.000,210,10978079,14205,0,1753747582,13009.283408509997,29.425112490003812,53397.53220744001 2025-07-29,00:06:24.000,210,10978019,14285,0,1753747583,13009.189100169991,29.467407269999967,53397.50425896 2025-07-29,00:06:25.000,210,10978068,13885,0,1753747584,13009.128473379991,29.530849440001475,53397.58111728001 2025-07-29,00:06:26.000,210,10978132,13725,0,1753747585,13009.04763765999,29.55904595999891,53397.56015592001 2025-07-29,00:06:27.000,210,10978091,13965,0,1753747586,13008.939856699995,29.580193350004265,53397.539194560006 2025-07-29,00:06:28.000,210,10978136,13765,0,1753747587,13008.838812049995,29.580193350004265,53397.518233200004 2025-07-29,00:06:29.000,210,10978141,14005,0,1753747588,13008.73103109,29.6083898700017,53397.49727184 2025-07-29,00:06:30.000,210,10978090,13925,0,1753747589,13008.66366798999,29.587242480003624,53397.49727184 2025-07-29,00:06:31.000,210,10978108,14085,0,1753747590,13008.616513819994,29.601340740002342,53397.49028472001 2025-07-29,00:06:32.000,210,10978060,14125,0,1753747591,13008.589568579999,29.66478291000385,53397.518233200004 2025-07-29,00:06:33.000,210,10978100,14045,0,1753747592,13008.522205479989,29.67888117000257,53397.44137488001 2025-07-29,00:06:34.000,210,10978092,14205,0,1753747593,13008.481787619989,29.67888117000257,53397.39945216 2025-07-29,00:06:35.000,210,10978121,14245,0,1753747594,13008.427897139998,29.707077690000006,53397.350542320004 2025-07-29,00:06:36.000,210,10978106,14005,0,1753747595,13008.400951899988,29.756421600002795,53397.39945216 2025-07-29,00:06:37.000,210,10978089,14045,0,1753747596,13008.380742969988,29.742323340004077,53397.35752944 2025-07-29,00:06:38.000,210,10978083,14245,0,1753747597,13008.360534039988,29.80576550999831,53397.27368400001 2025-07-29,00:06:39.000,210,10978079,14005,0,1753747598,13008.347061419998,29.819863770004304,53397.21778704 2025-07-29,00:06:40.000,210,10978079,13925,0,1753747599,13008.326852489998,29.869207679999818,53397.182851440004 2025-07-29,00:06:41.000,210,10978122,13805,0,1753747600,13008.333588799993,29.91150246000325,53397.182851440004 2025-07-29,00:06:42.000,210,10978112,14085,0,1753747601,13008.340325110003,29.925600720001967,53397.17586432001 2025-07-29,00:06:43.000,210,10978099,13845,0,1753747602,13008.326852489998,29.925600720001967,53397.1688772 2025-07-29,00:06:44.000,210,10978065,13925,0,1753747603,13008.320116180003,29.996092020002834,53397.036121920006 2025-07-29,00:06:45.000,210,10978101,14245,0,1753747604,13008.333588799993,29.989042890003475,53397.02214768 2025-07-29,00:06:46.000,210,10978090,14165,0,1753747605,13008.306643559998,30.010190280001552,53397.02214768 2025-07-29,00:06:47.000,210,10978101,13925,0,1753747606,13008.320116180003,29.989042890003475,53397.05009616 2025-07-29,00:06:48.000,210,10978153,14005,0,1753747607,13008.347061419998,30.052485059997707,53396.95227648 2025-07-29,00:06:49.000,210,10978086,13885,0,1753747608,13008.347061419998,30.03133766999963,53396.93131512 2025-07-29,00:06:50.000,210,10978100,14045,0,1753747609,13008.326852489998,30.08773071000178,53396.89637952 2025-07-29,00:06:51.000,210,10978119,13925,0,1753747610,13008.333588799993,30.0665833200037,53396.8544568 2025-07-29,00:06:52.000,210,10978066,14005,0,1753747611,13008.400951899988,30.101828970000497,53396.82650832 2025-07-29,00:06:53.000,210,10978092,14085,0,1753747612,13008.421160829988,30.101828970000497,53396.76362424 2025-07-29,00:06:54.000,210,10978057,14045,0,1753747613,13008.495260239994,30.08068158000242,53396.798559840005 2025-07-29,00:06:55.000,210,10978126,13925,0,1753747614,13008.562623339989,30.08773071000178,53396.700740160006 2025-07-29,00:06:56.000,210,10978132,14165,0,1753747615,13008.569359649999,30.130025489997934,53396.679778800004 2025-07-29,00:06:57.000,210,10978074,14005,0,1753747616,13008.62325012999,30.179369400000724,53396.65881744 2025-07-29,00:06:58.000,210,10978087,14085,0,1753747617,13008.69061323,30.165271140002005,53396.69375304001 2025-07-29,00:06:59.000,210,10978063,14085,0,1753747618,13008.697349539994,30.130025489997934,53396.62388184001 2025-07-29,00:07:00.000,210,10978112,13885,0,1753747619,13008.72429477999,30.158222010002646,53396.55401064001 2025-07-29,00:07:01.000,210,10978083,13965,0,1753747620,13008.76471263999,30.151172880003287,53396.57497200001 2025-07-29,00:07:02.000,210,10978046,14205,0,1753747621,13008.80513049999,30.144123750003928,53396.51907504 2025-07-29,00:07:03.000,210,10978119,14245,0,1753747622,13008.83207574,30.094779840001138,53396.51907504 2025-07-29,00:07:04.000,210,10978077,14005,0,1753747623,13008.879229909995,30.108878099999856,53396.581959120005 2025-07-29,00:07:05.000,210,10978128,13885,0,1753747624,13008.90617514999,30.101828970000497,53396.533049280006 2025-07-29,00:07:06.000,210,10978096,14085,0,1753747625,13008.919647769995,30.059534190004342,53396.5400364 2025-07-29,00:07:07.000,210,10978112,14045,0,1753747626,13008.95332932,30.059534190004342,53396.47715232001 2025-07-29,00:07:08.000,210,10978103,14125,0,1753747627,13008.98701086999,29.996092020002834,53396.44920384 2025-07-29,00:07:09.000,210,10978091,13925,0,1753747628,13009.067846589991,30.01723941000091,53396.49112656 2025-07-29,00:07:10.000,210,10978074,14005,0,1753747629,13009.108264449991,29.939698980000685,53396.48413944001 2025-07-29,00:07:11.000,210,10978079,13925,0,1753747630,13009.162154929996,29.946748110000044,53396.48413944001 2025-07-29,00:07:12.000,210,10978093,14045,0,1753747631,13009.195836480001,29.939698980000685,53396.40728112001 2025-07-29,00:07:13.000,210,10978110,14005,0,1753747632,13009.229518029992,29.90445333000389,53396.44221672 2025-07-29,00:07:14.000,210,10978071,14085,0,1753747633,13009.249726959992,29.89740420000453,53396.43522960001 2025-07-29,00:07:15.000,210,10978109,14245,0,1753747634,13009.290144819992,29.876256809999177,53396.37234552 2025-07-29,00:07:16.000,210,10978078,14205,0,1753747635,13009.317090060002,29.8551094200011,53396.45619096001 2025-07-29,00:07:17.000,210,10978099,14245,0,1753747636,13009.350771609992,29.84101116000238,53396.414268240005 2025-07-29,00:07:18.000,210,10978073,14245,0,1753747637,13009.424871019997,29.890355069997895,53396.44920384 2025-07-29,00:07:19.000,210,10978091,13765,0,1753747638,13009.411398399992,29.876256809999177,53396.47715232001 2025-07-29,00:07:20.000,210,10978115,14165,0,1753747639,13009.377716850002,29.89740420000453,53396.44221672 2025-07-29,00:07:21.000,210,10978111,14005,0,1753747640,13009.438343640002,29.89740420000453,53396.40728112001 2025-07-29,00:07:22.000,210,10978106,14285,0,1753747641,13009.431607329992,29.918551590002608,53396.42125536 2025-07-29,00:07:23.000,210,10978083,14205,0,1753747642,13009.478761500002,29.925600720001967,53396.44920384 2025-07-29,00:07:24.000,210,10978112,14005,0,1753747643,13009.525915669998,29.960846369998762,53396.400294 2025-07-29,00:07:25.000,210,10978127,14165,0,1753747644,13009.566333529998,29.932649850001326,53396.414268240005 2025-07-29,00:07:26.000,210,10978094,13965,0,1753747645,13009.620224009988,29.981993760004116,53396.43522960001 2025-07-29,00:07:27.000,210,10978117,14005,0,1753747646,13009.640432939988,30.010190280001552,53396.42125536 2025-07-29,00:07:28.000,210,10978074,13805,0,1753747647,13009.647169249998,30.03838679999899,53396.39330688 2025-07-29,00:07:29.000,210,10978043,14205,0,1753747648,13009.728004969998,30.003141150002193,53396.43522960001 2025-07-29,00:07:30.000,210,10978074,14125,0,1753747649,13009.754950209994,30.03133766999963,53396.400294 2025-07-29,00:07:31.000,210,10978071,14085,0,1753747650,13009.795368069994,30.02428854000027,53396.39330688 2025-07-29,00:07:32.000,210,10978091,13885,0,1753747651,13009.849258549999,29.996092020002834,53396.42125536 2025-07-29,00:07:33.000,210,10978106,14045,0,1753747652,13009.855994859994,30.08773071000178,53396.37933264 2025-07-29,00:07:34.000,210,10978112,14045,0,1753747653,13009.869467479999,30.052485059997707,53396.43522960001 2025-07-29,00:07:35.000,210,10978114,14325,0,1753747654,13009.916621649994,30.052485059997707,53396.40728112001 2025-07-29,00:07:36.000,210,10978081,14245,0,1753747655,13009.916621649994,30.108878099999856,53396.45619096001 2025-07-29,00:07:37.000,210,10978053,13565,0,1753747656,13009.936830579994,30.094779840001138,53396.463178080005 2025-07-29,00:07:38.000,210,10978094,14005,0,1753747657,13009.93009427,30.0665833200037,53396.463178080005 2025-07-29,00:07:39.000,210,10978086,14205,0,1753747658,13009.916621649994,30.03838679999899,53396.47715232001 2025-07-29,00:07:40.000,210,10978092,14165,0,1753747659,13009.92335795999,30.010190280001552,53396.48413944001 2025-07-29,00:07:41.000,210,10978064,13885,0,1753747660,13009.94356688999,30.03133766999963,53396.463178080005 2025-07-29,00:07:42.000,210,10978062,14165,0,1753747661,13009.957039509995,29.996092020002834,53396.47715232001 2025-07-29,00:07:43.000,210,10978077,13845,0,1753747662,13009.97051213,30.01723941000091,53396.5400364 2025-07-29,00:07:44.000,210,10978097,14125,0,1753747663,13009.957039509995,30.01723941000091,53396.512087920004 2025-07-29,00:07:45.000,210,10978100,14005,0,1753747664,13009.96377581999,30.010190280001552,53396.55401064001 2025-07-29,00:07:46.000,210,10978087,14045,0,1753747665,13010.01092999,30.03838679999899,53396.512087920004 2025-07-29,00:07:47.000,210,10978112,14045,0,1753747666,13010.01092999,30.03838679999899,53396.51907504 2025-07-29,00:07:48.000,210,10978094,13925,0,1753747667,13010.04461153999,30.052485059997707,53396.533049280006 2025-07-29,00:07:49.000,210,10978070,14325,0,1753747668,13010.06482046999,30.094779840001138,53396.54702352 2025-07-29,00:07:50.000,210,10978096,13965,0,1753747669,13010.098502019995,30.08068158000242,53396.56798488 2025-07-29,00:07:51.000,210,10978103,14205,0,1753747670,13010.138919879995,30.08068158000242,53396.49811368 2025-07-29,00:07:52.000,210,10978060,13925,0,1753747671,13010.199546669995,30.08773071000178,53396.59593336 2025-07-29,00:07:53.000,210,10978136,13765,0,1753747672,13010.27364608,30.08773071000178,53396.63785608 2025-07-29,00:07:54.000,210,10978125,14205,0,1753747673,13010.361218109996,30.144123750003928,53396.66580456 2025-07-29,00:07:55.000,210,10978110,14125,0,1753747674,13010.374690730001,30.13707462000457,53396.66580456 2025-07-29,00:07:56.000,210,10978090,13925,0,1753747675,13010.448790139992,30.186418530000083,53396.66580456 2025-07-29,00:07:57.000,210,10978092,14085,0,1753747676,13010.482471689997,30.235762440002873,53396.72170152001 2025-07-29,00:07:58.000,210,10978085,14085,0,1753747677,13010.556571100002,30.285106349998387,53396.69375304001 2025-07-29,00:07:59.000,210,10978070,14085,0,1753747678,13010.596988960002,30.3133028700031,53396.66580456 2025-07-29,00:08:00.000,210,10978066,13965,0,1753747679,13010.664352059997,30.397892430002685,53396.72868864 2025-07-29,00:08:01.000,210,10978085,14045,0,1753747680,13010.724978849998,30.4472363399982,53396.700740160006 2025-07-29,00:08:02.000,210,10978091,14245,0,1753747681,13010.805814569998,30.454285470004834,53396.72170152001 2025-07-29,00:08:03.000,210,10978102,13845,0,1753747682,13010.846232429998,30.54592416000378,53396.7845856 2025-07-29,00:08:04.000,210,10978112,14085,0,1753747683,13010.879913979988,30.567071550001856,53396.82650832 2025-07-29,00:08:05.000,210,10978090,13965,0,1753747684,13010.933804459994,30.60936632999801,53396.87541816 2025-07-29,00:08:06.000,210,10978022,14285,0,1753747685,13011.007903869999,30.66575937000016,53396.88240528 2025-07-29,00:08:07.000,210,10978107,14085,0,1753747686,13011.021376489989,30.66575937000016,53396.917340880005 2025-07-29,00:08:08.000,210,10978066,13925,0,1753747687,13011.04158541999,30.72215241000231,53396.917340880005 2025-07-29,00:08:09.000,210,10978059,14045,0,1753747688,13011.055058039994,30.70805415000359,53396.93131512 2025-07-29,00:08:10.000,210,10978050,13965,0,1753747689,13011.055058039994,30.736250670001027,53397.036121920006 2025-07-29,00:08:11.000,210,10978011,14245,0,1753747690,13011.048321729999,30.764447189998464,53396.95227648 2025-07-29,00:08:12.000,210,10978086,14005,0,1753747691,13011.021376489989,30.743299800000386,53397.05009616 2025-07-29,00:08:13.000,210,10978069,13885,0,1753747692,13011.014640179994,30.764447189998464,53397.07105752 2025-07-29,00:08:14.000,210,10978098,14085,0,1753747693,13010.960749699989,30.799692840002535,53397.133941600005 2025-07-29,00:08:15.000,210,10978097,13845,0,1753747694,13010.913595529993,30.792643710003176,53397.16189008 2025-07-29,00:08:16.000,210,10978035,13965,0,1753747695,13010.832759809993,30.84903674999805,53397.133941600005 2025-07-29,00:08:17.000,210,10978073,13965,0,1753747696,13010.859705049988,30.84198761999869,53397.19682568001 2025-07-29,00:08:18.000,210,10978081,14045,0,1753747697,13010.846232429998,30.88428240000212,53397.24573552001 2025-07-29,00:08:19.000,210,10978077,14085,0,1753747698,13010.819287189988,30.9054297900002,53397.33656808 2025-07-29,00:08:20.000,210,10978069,14045,0,1753747699,13010.765396709998,30.95477370000299,53397.40643928 2025-07-29,00:08:21.000,210,10978125,13925,0,1753747700,13010.812550879993,31.01116673999786,53397.350542320004 2025-07-29,00:08:22.000,210,10978090,14165,0,1753747701,13010.812550879993,30.968871960001707,53397.36451656001 2025-07-29,00:08:23.000,210,10978067,14085,0,1753747702,13010.812550879993,30.990019349999784,53397.44137488001 2025-07-29,00:08:24.000,210,10978095,14165,0,1753747703,13010.805814569998,31.018215870004497,53397.47631048 2025-07-29,00:08:25.000,210,10978125,14085,0,1753747704,13010.765396709998,31.018215870004497,53397.49028472001 2025-07-29,00:08:26.000,210,10978041,14165,0,1753747705,13010.691297299993,31.032314130003215,53397.48329760001 2025-07-29,00:08:27.000,210,10978097,13925,0,1753747706,13010.704769919997,31.018215870004497,53397.50425896 2025-07-29,00:08:28.000,210,10978096,14045,0,1753747707,13010.677824680002,31.032314130003215,53397.5531688 2025-07-29,00:08:29.000,210,10978042,13925,0,1753747708,13010.603725269997,31.06051065000065,53397.5531688 2025-07-29,00:08:30.000,210,10978078,13685,0,1753747709,13010.536362170002,31.046412390001933,53397.56714304 2025-07-29,00:08:31.000,210,10978055,13965,0,1753747710,13010.468999069992,31.01116673999786,53397.66496272 2025-07-29,00:08:32.000,210,10978102,13885,0,1753747711,13010.408372279991,30.975921090001066,53397.685924080004 2025-07-29,00:08:33.000,210,10978116,13925,0,1753747712,13010.300591319996,30.926577179998276,53397.69989832001 2025-07-29,00:08:34.000,210,10978098,14045,0,1753747713,13010.219755599996,30.926577179998276,53397.66496272 2025-07-29,00:08:35.000,210,10978096,14005,0,1753747714,13010.118710949995,30.870184140003403,53397.67194984 2025-07-29,00:08:36.000,210,10978070,14365,0,1753747715,13009.977248439995,30.870184140003403,53397.706885440006 2025-07-29,00:08:37.000,210,10978029,14485,0,1753747716,13009.90988534,30.877233270002762,53397.72085968 2025-07-29,00:08:38.000,210,10978091,13685,0,1753747717,13009.82231330999,30.799692840002535,53397.7627824 2025-07-29,00:08:39.000,210,10978137,14165,0,1753747718,13009.694323419993,30.806741970001895,53397.71387256 2025-07-29,00:08:40.000,210,10978092,14045,0,1753747719,13009.626960319998,30.72215241000231,53397.77675664001 2025-07-29,00:08:41.000,210,10978055,14245,0,1753747720,13009.525915669998,30.70100502000423,53397.72085968 2025-07-29,00:08:42.000,210,10978032,13885,0,1753747721,13009.397925780002,30.686906759998237,53397.73483392 2025-07-29,00:08:43.000,210,10978055,13965,0,1753747722,13009.323826369997,30.60936632999801,53397.706885440006 2025-07-29,00:08:44.000,210,10978053,14245,0,1753747723,13009.222781719996,30.567071550001856,53397.71387256 2025-07-29,00:08:45.000,210,10978120,13805,0,1753747724,13009.168891239991,30.48953112000163,53397.7627824 2025-07-29,00:08:46.000,210,10978075,13845,0,1753747725,13009.09479183,30.47543286000291,53397.7627824 2025-07-29,00:08:47.000,210,10978048,14005,0,1753747726,13009.040901349996,30.461334600004193,53397.71387256 2025-07-29,00:08:48.000,210,10978120,14045,0,1753747727,13009.020692419996,30.454285470004834,53397.79073088 2025-07-29,00:08:49.000,210,10978086,13965,0,1753747728,13008.960065629995,30.42608895000012,53397.82566648001 2025-07-29,00:08:50.000,210,10978071,14005,0,1753747729,13008.879229909995,30.397892430002685,53397.74880816001 2025-07-29,00:08:51.000,210,10978109,14125,0,1753747730,13008.78492156999,30.419039820000762,53397.76976952 2025-07-29,00:08:52.000,210,10978069,13925,0,1753747731,13008.79165788,30.355597649999254,53397.77675664001 2025-07-29,00:08:53.000,210,10978086,14085,0,1753747732,13008.737767399994,30.30625374000374,53397.755795280005 2025-07-29,00:08:54.000,210,10978095,13885,0,1753747733,13008.717558469994,30.27100808999967,53397.73483392 2025-07-29,00:08:55.000,210,10978060,14165,0,1753747734,13008.717558469994,30.221664180004154,53397.76976952 2025-07-29,00:08:56.000,210,10978063,14085,0,1753747735,13008.68387691999,30.186418530000083,53397.79073088 2025-07-29,00:08:57.000,210,10978054,14045,0,1753747736,13008.650195369999,30.130025489997934,53397.76976952 2025-07-29,00:08:58.000,210,10978100,13805,0,1753747737,13008.650195369999,30.08068158000242,53397.78374376 2025-07-29,00:08:59.000,210,10978120,13725,0,1753747738,13008.670404299999,30.010190280001552,53397.755795280005 2025-07-29,00:09:00.000,210,10978085,14245,0,1753747739,13008.64345905999,30.003141150002193,53397.79771800001 2025-07-29,00:09:01.000,210,10978102,14045,0,1753747740,13008.64345905999,29.96789549999812,53397.804705120005 2025-07-29,00:09:02.000,210,10978065,14205,0,1753747741,13008.656931679994,29.918551590002608,53397.755795280005 2025-07-29,00:09:03.000,210,10978135,14165,0,1753747742,13008.576095959994,29.883305939998536,53397.81867936001 2025-07-29,00:09:04.000,210,10978056,13925,0,1753747743,13008.576095959994,29.84101116000238,53397.81169224 2025-07-29,00:09:05.000,210,10978105,14125,0,1753747744,13008.596304889994,29.833962030003022,53397.88156344 2025-07-29,00:09:06.000,210,10978081,14125,0,1753747745,13008.555887029994,29.81281463999767,53397.84662784001 2025-07-29,00:09:07.000,210,10978096,13965,0,1753747746,13008.522205479989,29.81281463999767,53397.9025248 2025-07-29,00:09:08.000,210,10978067,14165,0,1753747747,13008.495260239994,29.784618120000232,53397.95842176 2025-07-29,00:09:09.000,210,10978091,14005,0,1753747748,13008.454842379993,29.770519860001514,53397.972396000005 2025-07-29,00:09:10.000,210,10978108,14005,0,1753747749,13008.434633449993,29.80576550999831,53397.923486160005 2025-07-29,00:09:11.000,210,10978083,13885,0,1753747750,13008.400951899988,29.79166724999959,53397.93047328 2025-07-29,00:09:12.000,210,10978056,14045,0,1753747751,13008.407688209998,29.819863770004304,53397.94444752001 2025-07-29,00:09:13.000,210,10978127,13885,0,1753747752,13008.353797729993,29.819863770004304,53397.95143464 2025-07-29,00:09:14.000,210,10978118,14245,0,1753747753,13008.326852489998,29.79871637999895,53397.90951192 2025-07-29,00:09:15.000,210,10978082,14125,0,1753747754,13008.246016769997,29.784618120000232,53397.93047328 2025-07-29,00:09:16.000,210,10978100,14205,0,1753747755,13008.225807839997,29.81281463999767,53397.96540888001 2025-07-29,00:09:17.000,210,10978071,14045,0,1753747756,13008.205598909997,29.833962030003022,53397.94444752001 2025-07-29,00:09:18.000,210,10978064,14165,0,1753747757,13008.151708429992,29.770519860001514,53397.95143464 2025-07-29,00:09:19.000,210,10978077,14045,0,1753747758,13008.131499499992,29.742323340004077,53397.95842176 2025-07-29,00:09:20.000,210,10978082,13885,0,1753747759,13008.104554259997,29.714126819999365,53397.972396000005 2025-07-29,00:09:21.000,210,10978113,14085,0,1753747760,13008.084345329997,29.714126819999365,53397.95143464 2025-07-29,00:09:22.000,210,10978075,13845,0,1753747761,13007.990036989991,29.700028560000646,53397.972396000005 2025-07-29,00:09:23.000,210,10978089,13965,0,1753747762,13007.922673889996,29.700028560000646,53398.021305840004 2025-07-29,00:09:24.000,210,10978102,13925,0,1753747763,13007.87551972,29.707077690000006,53398.02829296 2025-07-29,00:09:25.000,210,10978091,14285,0,1753747764,13007.80815661999,29.700028560000646,53398.07021568 2025-07-29,00:09:26.000,210,10978118,14165,0,1753747765,13007.75426614,29.714126819999365,53398.05624144 2025-07-29,00:09:27.000,210,10978059,14045,0,1753747766,13007.680166729995,29.728225079998083,53398.10515128 2025-07-29,00:09:28.000,210,10978094,14045,0,1753747767,13007.57238577,29.714126819999365,53398.091177040005 2025-07-29,00:09:29.000,210,10978071,14125,0,1753747768,13007.52523159999,29.707077690000006,53398.11912552 2025-07-29,00:09:30.000,210,10978061,13885,0,1753747769,13007.430923259999,29.707077690000006,53398.13309976001 2025-07-29,00:09:31.000,210,10978046,13965,0,1753747770,13007.356823849994,29.735274210004718,53398.11213840001 2025-07-29,00:09:32.000,210,10978029,13925,0,1753747771,13007.309669679998,29.707077690000006,53398.10515128 2025-07-29,00:09:33.000,210,10978114,14005,0,1753747772,13007.282724439989,29.714126819999365,53398.11912552 2025-07-29,00:09:34.000,210,10978118,14045,0,1753747773,13007.235570269993,29.714126819999365,53398.147074 2025-07-29,00:09:35.000,210,10978061,13925,0,1753747774,13007.249042889998,29.714126819999365,53398.147074 2025-07-29,00:09:36.000,210,10978054,13965,0,1753747775,13007.235570269993,29.707077690000006,53398.11912552 2025-07-29,00:09:37.000,210,10978083,14245,0,1753747776,13007.208625029998,29.685930300001928,53398.12611264 2025-07-29,00:09:38.000,210,10978070,13965,0,1753747777,13007.235570269993,29.66478291000385,53398.140086880005 2025-07-29,00:09:39.000,210,10978104,13885,0,1753747778,13007.255779199993,29.61543900000106,53398.18200960001 2025-07-29,00:09:40.000,210,10978076,14005,0,1753747779,13007.255779199993,29.636586389999138,53398.188996720004 2025-07-29,00:09:41.000,210,10978028,13885,0,1753747780,13007.235570269993,29.62953725999978,53398.20297096001 2025-07-29,00:09:42.000,210,10978032,14005,0,1753747781,13007.242306579989,29.573144220004906,53398.188996720004 2025-07-29,00:09:43.000,210,10978073,14245,0,1753747782,13007.249042889998,29.55904595999891,53398.24489368 2025-07-29,00:09:44.000,210,10978092,13885,0,1753747783,13007.222097649988,29.55904595999891,53398.16803536 2025-07-29,00:09:45.000,210,10978108,14245,0,1753747784,13007.201888719988,29.55904595999891,53398.22393232 2025-07-29,00:09:46.000,210,10978053,14045,0,1753747785,13007.114316689993,29.544947700000193,53398.19598384 2025-07-29,00:09:47.000,210,10978055,14125,0,1753747786,13007.073898829993,29.49560379000468,53398.2169452 2025-07-29,00:09:48.000,210,10978111,13925,0,1753747787,13007.020008350002,29.50265292000404,53398.27284216 2025-07-29,00:09:49.000,210,10978065,14205,0,1753747788,13006.993063109992,29.516751180002757,53398.33572624 2025-07-29,00:09:50.000,210,10978066,13965,0,1753747789,13006.999799420002,29.49560379000468,53398.23790656 2025-07-29,00:09:51.000,210,10978007,14125,0,1753747790,13006.912227389992,29.50265292000404,53398.24489368 2025-07-29,00:09:52.000,210,10978053,14045,0,1753747791,13006.918963700002,29.509702050003398,53398.26585504 2025-07-29,00:09:53.000,210,10978074,14045,0,1753747792,13006.932436319992,29.551996829999553,53398.34970048001 2025-07-29,00:09:54.000,210,10978079,14045,0,1753747793,13006.939172630002,29.580193350004265,53398.36367472 2025-07-29,00:09:55.000,210,10978053,13885,0,1753747794,13006.945908939997,29.594291610002983,53398.45450728 2025-07-29,00:09:56.000,210,10978028,14365,0,1753747795,13006.905491079997,29.636586389999138,53398.45450728 2025-07-29,00:09:57.000,210,10978089,13965,0,1753747796,13006.898754770002,29.66478291000385,53398.475468640005 2025-07-29,00:09:58.000,210,10978091,14085,0,1753747797,13006.878545840002,29.643635519998497,53398.51040424 2025-07-29,00:09:59.000,210,10978076,14005,0,1753747798,13006.892018459992,29.67183204000321,53398.475468640005 2025-07-29,00:10:00.000,210,10978133,13925,0,1753747799,13006.925700009997,29.685930300001928,53398.475468640005 2025-07-29,00:10:01.000,210,10978019,14005,0,1753747800,13006.885282149997,29.67888117000257,53398.44053304 2025-07-29,00:10:02.000,210,10978033,13925,0,1753747801,13006.925700009997,29.685930300001928,53398.43354592 2025-07-29,00:10:03.000,210,10978070,13805,0,1753747802,13006.939172630002,29.62248813000042,53398.49643000001 2025-07-29,00:10:04.000,210,10978055,13845,0,1753747803,13006.945908939997,29.65773378000449,53398.51739136001 2025-07-29,00:10:05.000,210,10978097,13925,0,1753747804,13006.986326799997,29.6083898700017,53398.524378480004 2025-07-29,00:10:06.000,210,10978042,14165,0,1753747805,13007.006535729997,29.544947700000193,53398.53835272001 2025-07-29,00:10:07.000,210,10978076,14005,0,1753747806,13007.033480969993,29.537898570000834,53398.55931408 2025-07-29,00:10:08.000,210,10978053,13885,0,1753747807,13007.026744659997,29.43921075000253,53398.60822392 2025-07-29,00:10:09.000,210,10978057,13885,0,1753747808,13006.999799420002,29.375768580001022,53398.61521104001 2025-07-29,00:10:10.000,210,10978082,14005,0,1753747809,13007.040217280002,29.375768580001022,53398.62918528 2025-07-29,00:10:11.000,210,10978092,14085,0,1753747810,13007.006535729997,29.326424669998232,53398.65713376001 2025-07-29,00:10:12.000,210,10978049,14085,0,1753747811,13007.026744659997,29.27708076000272,53398.68508224001 2025-07-29,00:10:13.000,210,10978044,14085,0,1753747812,13007.013272039992,29.21363859000121,53398.70604360001 2025-07-29,00:10:14.000,210,10978057,14165,0,1753747813,13007.020008350002,29.17134380999778,53398.67809512 2025-07-29,00:10:15.000,210,10978089,13965,0,1753747814,13006.986326799997,29.114950770002906,53398.65014664 2025-07-29,00:10:16.000,210,10978073,13765,0,1753747815,13006.932436319992,29.100852510004188,53398.671108 2025-07-29,00:10:17.000,210,10978087,13765,0,1753747816,13006.959381560002,29.009213819997967,53398.70604360001 2025-07-29,00:10:18.000,210,10978059,13965,0,1753747817,13006.912227389992,28.959869910002453,53398.72700496 2025-07-29,00:10:19.000,210,10978085,13925,0,1753747818,13006.865073219997,28.93167338999774,53398.7409792 2025-07-29,00:10:20.000,210,10978078,14165,0,1753747819,13006.851600599992,28.938722520004376,53398.72700496 2025-07-29,00:10:31.000,210,10978063,13885,0,1753747830,13007.289460749998,28.93167338999774,53399.0553996 2025-07-29,00:10:32.000,210,10978037,13965,0,1753747831,13007.377032779994,28.952820780003094,53399.09033520001 2025-07-29,00:10:33.000,210,10978091,14045,0,1753747832,13007.40397801999,28.945771650003735,53399.097322320005 2025-07-29,00:10:34.000,210,10978040,13805,0,1753747833,13007.46460480999,28.85413296000479,53399.097322320005 2025-07-29,00:10:35.000,210,10978073,14085,0,1753747834,13007.50502266999,28.804789050002,53399.13225792 2025-07-29,00:10:36.000,210,10978064,14245,0,1753747835,13007.55217684,28.790690790003282,53399.20212912 2025-07-29,00:10:37.000,210,10978034,13885,0,1753747836,13007.61280363,28.75544513999921,53399.160206399996 2025-07-29,00:10:38.000,210,10978108,13805,0,1753747837,13007.65322149,28.713150360003056,53399.16719352001 2025-07-29,00:10:39.000,210,10978097,14005,0,1753747838,13007.69363935,28.677904709998984,53399.195142000004 2025-07-29,00:10:40.000,210,10978069,13805,0,1753747839,13007.70711196999,28.62151167000411,53399.22309048 2025-07-29,00:10:41.000,210,10978060,13885,0,1753747840,13007.72732089999,28.61446254000475,53399.216103360006 2025-07-29,00:10:42.000,210,10978038,13845,0,1753747841,13007.740793519995,28.551020370003243,53399.265013200005 2025-07-29,00:10:43.000,210,10978090,13925,0,1753747842,13007.80815661999,28.480529070002376,53399.27898744 2025-07-29,00:10:44.000,210,10978082,14005,0,1753747843,13007.841838169996,28.40298864000215,53399.27200032 2025-07-29,00:10:45.000,210,10978058,13965,0,1753747844,13007.888992339991,28.35364472999936,53399.30693592001 2025-07-29,00:10:46.000,210,10978067,14285,0,1753747845,13007.888992339991,28.318399080002564,53399.265013200005 2025-07-29,00:10:47.000,210,10978060,14085,0,1753747846,13007.929410199991,28.283153429998492,53399.265013200005 2025-07-29,00:10:48.000,210,10978046,13925,0,1753747847,13007.949619129991,28.21971126000426,53399.33488440001 2025-07-29,00:10:49.000,210,10978078,13965,0,1753747848,13007.969828059991,28.17741648000083,53399.33488440001 2025-07-29,00:10:50.000,210,10978065,13925,0,1753747849,13007.976564370001,28.106925179999962,53399.383794240006 2025-07-29,00:10:51.000,210,10978065,13925,0,1753747850,13007.983300679996,28.092826920001244,53399.35584576001 2025-07-29,00:10:52.000,210,10978043,13845,0,1753747851,13008.023718539996,28.050532139997813,53399.41174272 2025-07-29,00:10:53.000,210,10978059,14045,0,1753747852,13008.118026880002,28.043483009998454,53399.41174272 2025-07-29,00:10:54.000,210,10978077,14085,0,1753747853,13008.158444740002,28.015286490001017,53399.5095624 2025-07-29,00:10:55.000,210,10978062,13885,0,1753747854,13008.171917359992,28.036433879999095,53399.5095624 2025-07-29,00:10:56.000,210,10978026,13565,0,1753747855,13008.212335219992,27.99413910000294,53399.46065256 2025-07-29,00:10:57.000,210,10978018,14125,0,1753747856,13008.246016769997,27.98708997000358,53399.45366544001 2025-07-29,00:10:58.000,210,10978061,14045,0,1753747857,13008.326852489998,27.94479519000015,53399.432704080005 2025-07-29,00:10:59.000,210,10978037,13885,0,1753747858,13008.367270349998,27.93774606000079,53399.41872984 2025-07-29,00:11:00.000,210,10978044,14045,0,1753747859,13008.441369759988,27.902500410003995,53399.46065256 2025-07-29,00:11:01.000,210,10978069,13845,0,1753747860,13008.528941789998,27.867254759999923,53399.5095624 2025-07-29,00:11:02.000,210,10978042,14045,0,1753747861,13008.522205479989,27.81791085000441,53399.50257528001 2025-07-29,00:11:03.000,210,10978044,14045,0,1753747862,13008.629986439999,27.803812589998415,53399.51654952 2025-07-29,00:11:04.000,210,10978072,13885,0,1753747863,13008.69061323,27.81791085000441,53399.52353664001 2025-07-29,00:11:05.000,210,10978079,13885,0,1753747864,13008.737767399994,27.860205630000564,53399.530523760004 2025-07-29,00:11:06.000,210,10978040,13845,0,1753747865,13008.778185259995,27.839058240002487,53399.56545936 2025-07-29,00:11:07.000,210,10978002,14245,0,1753747866,13008.838812049995,27.810861719997774,53399.57244648001 2025-07-29,00:11:08.000,210,10978079,14205,0,1753747867,13008.92638407999,27.782665200000338,53399.5794336 2025-07-29,00:11:09.000,210,10978077,14085,0,1753747868,13008.96680193999,27.77561607000098,53399.60738208 2025-07-29,00:11:10.000,210,10978055,14005,0,1753747869,13009.0745829,27.747419550003542,53399.65629192 2025-07-29,00:11:11.000,210,10978047,14005,0,1753747870,13009.162154929996,27.740370420004183,53399.62135632001 2025-07-29,00:11:12.000,210,10978077,14205,0,1753747871,13009.195836480001,27.747419550003542,53399.64231768001 2025-07-29,00:11:13.000,210,10978066,13685,0,1753747872,13009.290144819992,27.691026510001393,53399.698214640004 2025-07-29,00:11:14.000,210,10978037,14085,0,1753747873,13009.330562679992,27.70512477000011,53399.71218888001 2025-07-29,00:11:15.000,210,10978029,13885,0,1753747874,13009.418134710002,27.655780860004597,53399.80302144 2025-07-29,00:11:16.000,210,10978046,13885,0,1753747875,13009.505706739998,27.648731729997962,53399.79603432 2025-07-29,00:11:17.000,210,10978056,13605,0,1753747876,13009.573069839993,27.662829990003956,53399.865905520004 2025-07-29,00:11:18.000,210,10978052,14085,0,1753747877,13009.593278769993,27.76856694000162,53399.85193128 2025-07-29,00:11:19.000,210,10978051,13965,0,1753747878,13009.633696629993,27.810861719997774,53399.85891840001 2025-07-29,00:11:20.000,210,10978045,14085,0,1753747879,13009.640432939988,27.82495998000377,53399.85193128 2025-07-29,00:11:21.000,210,10977992,13885,0,1753747880,13009.660641869988,27.895451280004636,53399.87987976001 2025-07-29,00:11:22.000,210,10978031,14045,0,1753747881,13009.687587109998,27.965942579998227,53399.886866880006 2025-07-29,00:11:23.000,210,10978045,14045,0,1753747882,13009.734741279994,28.036433879999095,53399.92180248 2025-07-29,00:11:24.000,210,10978043,13845,0,1753747883,13009.768422829999,28.092826920001244,53399.92180248 2025-07-29,00:11:25.000,210,10978046,14205,0,1753747884,13009.88294009999,28.16331822000211,53399.94276384 2025-07-29,00:11:26.000,210,10978050,13725,0,1753747885,13009.9503032,28.191514739999548,53400.04058352 2025-07-29,00:11:27.000,210,10978051,14085,0,1753747886,13010.058084159995,28.23380952000298,53399.99167368 2025-07-29,00:11:28.000,210,10978036,13845,0,1753747887,13010.16586511999,28.269055169999774,53399.97071232 2025-07-29,00:11:29.000,210,10978053,14045,0,1753747888,13010.24670083999,28.325448210001923,53400.00564792001 2025-07-29,00:11:30.000,210,10978071,14085,0,1753747889,13010.347745489991,28.367742989998078,53400.04058352 2025-07-29,00:11:31.000,210,10978080,14045,0,1753747890,13010.415108590001,28.438234289998945,53400.103467600005 2025-07-29,00:11:32.000,210,10978039,13925,0,1753747891,13010.509416929992,28.445283419998304,53399.998660799996 2025-07-29,00:11:33.000,210,10978047,13805,0,1753747892,13010.623934199997,28.466430810003658,53399.984686560005 2025-07-29,00:11:34.000,210,10978120,14085,0,1753747893,13010.731715159993,28.508725589999813,53400.04058352 2025-07-29,00:11:35.000,210,10978069,14005,0,1753747894,13010.839496119988,28.551020370003243,53400.04058352 2025-07-29,00:11:36.000,210,10978058,14005,0,1753747895,13010.913595529993,28.607413409998117,53400.06154488 2025-07-29,00:11:37.000,210,10978018,13965,0,1753747896,13010.987694939999,28.63560993000283,53400.04757064001 2025-07-29,00:11:38.000,210,10978033,13965,0,1753747897,13011.068530659999,28.734297750001133,53400.01962216 2025-07-29,00:11:39.000,210,10978071,14125,0,1753747898,13011.135893759994,28.804789050002,53400.04757064001 2025-07-29,00:11:40.000,210,10978046,13765,0,1753747899,13011.20999317,28.889378610001586,53400.12442896001 2025-07-29,00:11:41.000,210,10978054,14125,0,1753747900,13011.257147339995,28.966919040001812,53400.152377440005 2025-07-29,00:11:42.000,210,10978051,14085,0,1753747901,13011.317774129995,29.009213819997967,53400.11045472 2025-07-29,00:11:43.000,210,10978059,14085,0,1753747902,13011.34471936999,29.107901640003547,53400.13141608 2025-07-29,00:11:44.000,210,10978055,13805,0,1753747903,13011.398609849995,29.150196419999702,53400.2082744 2025-07-29,00:11:45.000,210,10978049,14165,0,1753747904,13011.378400919995,29.248884239998006,53400.18731304 2025-07-29,00:11:46.000,210,10978034,13845,0,1753747905,13011.40534615999,29.354621190002945,53400.09648048001 2025-07-29,00:11:47.000,210,10978044,14085,0,1753747906,13011.459236639996,29.43216162000317,53400.152377440005 2025-07-29,00:11:48.000,210,10978044,13845,0,1753747907,13011.439027709996,29.530849440001475,53400.08250624 2025-07-29,00:11:49.000,210,10978071,14005,0,1753747908,13011.45250033,29.61543900000106,53400.103467600005 2025-07-29,00:11:50.000,210,10978047,13885,0,1753747909,13011.44576401999,29.707077690000006,53400.13141608 2025-07-29,00:11:51.000,210,10978058,13925,0,1753747910,13011.418818779995,29.79166724999959,53400.08949336 2025-07-29,00:11:52.000,210,10978035,14085,0,1753747911,13011.439027709996,29.86215855000046,53400.07551912001 2025-07-29,00:11:53.000,210,10978049,14005,0,1753747912,13011.45250033,29.946748110000044,53400.11045472 2025-07-29,00:11:54.000,210,10978062,13925,0,1753747913,13011.439027709996,29.974944630004757,53400.08250624 2025-07-29,00:11:55.000,210,10978052,14005,0,1753747914,13011.398609849995,30.052485059997707,53400.11045472 2025-07-29,00:11:56.000,210,10978052,13765,0,1753747915,13011.45250033,30.108878099999856,53400.12442896001 2025-07-29,00:11:57.000,210,10978047,13685,0,1753747916,13011.479445569996,30.158222010002646,53400.07551912001 2025-07-29,00:11:58.000,210,10978074,14005,0,1753747917,13011.51312712,30.186418530000083,53400.11045472 2025-07-29,00:11:59.000,210,10978065,13925,0,1753747918,13011.53333605,30.24281157000223,53400.068532 2025-07-29,00:12:00.000,210,10978048,14245,0,1753747919,13011.540072359996,30.292155479997746,53400.08250624 2025-07-29,00:12:01.000,210,10978023,13885,0,1753747920,13011.540072359996,30.334450260001177,53400.11045472 2025-07-29,00:12:02.000,210,10978044,13965,0,1753747921,13011.587226529991,30.362646779998613,53400.08250624 2025-07-29,00:12:03.000,210,10978046,14005,0,1753747922,13011.567017599991,30.411990690001403,53400.01962216 2025-07-29,00:12:04.000,210,10978019,14005,0,1753747923,13011.546808669991,30.461334600004193,53400.04757064001 2025-07-29,00:12:05.000,210,10978045,14045,0,1753747924,13011.546808669991,30.454285470004834,53400.04058352 2025-07-29,00:12:06.000,210,10978083,14125,0,1753747925,13011.519863429996,30.468383730003552,53400.00564792001 2025-07-29,00:12:07.000,210,10978017,14285,0,1753747926,13011.506390809991,30.48953112000163,53399.99167368 2025-07-29,00:12:08.000,210,10977998,13845,0,1753747927,13011.49291819,30.517727639999066,53400.01263504 2025-07-29,00:12:09.000,210,10978044,14005,0,1753747928,13011.45250033,30.552973290003138,53400.00564792001 2025-07-29,00:12:10.000,210,10978059,14165,0,1753747929,13011.40534615999,30.637562850002723,53400.103467600005 2025-07-29,00:12:11.000,210,10978025,13925,0,1753747930,13011.37166461,30.623464590004005,53400.02660928001 2025-07-29,00:12:12.000,210,10978050,13965,0,1753747931,13011.29082889,30.679857629998878,53400.00564792001 2025-07-29,00:12:13.000,210,10978067,13885,0,1753747932,13011.24367471999,30.693955890004872,53400.01962216 2025-07-29,00:12:14.000,210,10978061,14085,0,1753747933,13011.18978424,30.785594580003817,53400.02660928001 2025-07-29,00:12:15.000,210,10978104,13925,0,1753747934,13011.14936638,30.89133153000148,53399.95673808001 2025-07-29,00:12:16.000,210,10978056,13845,0,1753747935,13011.068530659999,30.990019349999784,53399.9637252 2025-07-29,00:12:17.000,210,10978035,13765,0,1753747936,13011.034849109994,31.08165803999873,53400.00564792001 2025-07-29,00:12:18.000,210,10978016,14085,0,1753747937,13011.001167559989,31.13100195000152,53399.92878960001 2025-07-29,00:12:19.000,210,10978031,14005,0,1753747938,13010.920331839989,31.215591510001104,53399.92180248 2025-07-29,00:12:20.000,210,10978053,13765,0,1753747939,13010.859705049988,31.257886290004535,53399.935776720005 2025-07-29,00:12:21.000,210,10978067,13965,0,1753747940,13010.852968739993,31.328377589998126,53399.92180248 2025-07-29,00:12:22.000,210,10978060,13885,0,1753747941,13010.792341949993,31.34952498000348,53399.85193128 2025-07-29,00:12:23.000,210,10978015,13885,0,1753747942,13010.751924089993,31.420016280004347,53399.8239828 2025-07-29,00:12:24.000,210,10977998,13965,0,1753747943,13010.711506229993,31.47640931999922,53399.865905520004 2025-07-29,00:12:25.000,210,10978035,13725,0,1753747944,13010.623934199997,31.52575323000201,53399.84494416 2025-07-29,00:12:26.000,210,10978040,13965,0,1753747945,13010.549834789992,31.568048009998165,53399.81000856001 2025-07-29,00:12:27.000,210,10978012,14005,0,1753747946,13010.401635969996,31.603293660002237,53399.768085840005 2025-07-29,00:12:28.000,210,10978066,13645,0,1753747947,13010.341009179996,31.624441050000314,53399.78206008 2025-07-29,00:12:29.000,210,10978042,13885,0,1753747948,13010.22649190999,31.687883220001822,53399.74013736001 2025-07-29,00:12:30.000,210,10978048,14085,0,1753747949,13010.13218357,31.76542365000205,53399.74712448 2025-07-29,00:12:31.000,210,10978019,13885,0,1753747950,13010.02440260999,31.737227130004612,53399.69122752001 2025-07-29,00:12:32.000,210,10978063,13885,0,1753747951,13009.94356688999,31.75837452000269,53399.6143692 2025-07-29,00:12:33.000,210,10977984,13965,0,1753747952,13009.86273116999,31.793620169999485,53399.63533056 2025-07-29,00:12:34.000,210,10978006,13885,0,1753747953,13009.768422829999,31.772472780001408,53399.600394960005 2025-07-29,00:12:35.000,210,10978029,14005,0,1753747954,13009.694323419993,31.821816690004198,53399.600394960005 2025-07-29,00:12:36.000,210,10978040,13925,0,1753747955,13009.653905559993,31.807718429998204,53399.5794336 2025-07-29,00:12:37.000,210,10978047,13765,0,1753747956,13009.579806149988,31.864111470000353,53399.54449800001 2025-07-29,00:12:38.000,210,10978042,13805,0,1753747957,13009.485497809997,31.913455380003143,53399.530523760004 2025-07-29,00:12:39.000,210,10978035,13805,0,1753747958,13009.451816259992,31.9205045100025,53399.495588159996 2025-07-29,00:12:40.000,210,10978079,13885,0,1753747959,13009.364244229997,31.98394668000401,53399.530523760004 2025-07-29,00:12:41.000,210,10978013,13885,0,1753747960,13009.323826369997,32.01214320000145,53399.5095624 2025-07-29,00:12:42.000,210,10978017,14205,0,1753747961,13009.216045410001,32.09673276000103,53399.48860104 2025-07-29,00:12:43.000,210,10978029,14085,0,1753747962,13009.121737069996,32.14607667000382,53399.530523760004 2025-07-29,00:12:44.000,210,10978061,13845,0,1753747963,13009.040901349996,32.209518839998054,53399.44667832 2025-07-29,00:12:45.000,210,10978061,14005,0,1753747964,13008.960065629995,32.244764490002126,53399.41174272 2025-07-29,00:12:46.000,210,10978075,14085,0,1753747965,13008.859020979995,32.294108400004916,53399.40475560001 2025-07-29,00:12:47.000,210,10978071,13725,0,1753747966,13008.778185259995,32.33640318000107,53399.383794240006 2025-07-29,00:12:48.000,210,10978025,14045,0,1753747967,13008.677140609994,32.36459969999851,53399.362832880004 2025-07-29,00:12:49.000,210,10978046,14085,0,1753747968,13008.609777509999,32.39984535000258,53399.34885864 2025-07-29,00:12:50.000,210,10978070,13805,0,1753747969,13008.549150719999,32.428041870000015,53399.327897279996 2025-07-29,00:13:01.000,210,10978013,13565,0,1753747980,13007.58585838999,32.484434910002165,53399.06937384001 2025-07-29,00:13:02.000,210,10978000,14005,0,1753747981,13007.451132189999,32.428041870000015,53399.048412480006 2025-07-29,00:13:03.000,210,10978068,14005,0,1753747982,13007.343351229989,32.442140129998734,53399.048412480006 2025-07-29,00:13:04.000,210,10978060,13885,0,1753747983,13007.282724439989,32.477385780002805,53399.027451120004 2025-07-29,00:13:05.000,210,10978080,13845,0,1753747984,13007.222097649988,32.491484040001524,53399.027451120004 2025-07-29,00:13:06.000,210,10978062,13765,0,1753747985,13007.181679789988,32.470336650003446,53399.06238672 2025-07-29,00:13:07.000,210,10978082,13845,0,1753747986,13007.161470859988,32.5126314299996,53399.01347688 2025-07-29,00:13:08.000,210,10978089,13765,0,1753747987,13007.114316689993,32.53377881999768,53399.04142536001 2025-07-29,00:13:09.000,210,10978088,13685,0,1753747988,13007.020008350002,32.57607360000111,53398.929631440005 2025-07-29,00:13:10.000,210,10978064,13885,0,1753747989,13006.972854179992,32.59017185999983,53398.94360568 2025-07-29,00:13:11.000,210,10978088,13845,0,1753747990,13006.898754770002,32.67476141999941,53398.93661856 2025-07-29,00:13:12.000,210,10978056,13965,0,1753747991,13006.838127980001,32.710007070003485,53398.93661856 2025-07-29,00:13:13.000,210,10978047,14005,0,1753747992,13006.817919050001,32.77344923999772,53398.87373448001 2025-07-29,00:13:14.000,210,10978064,13805,0,1753747993,13006.757292260001,32.80164576000243,53398.9156572 2025-07-29,00:13:15.000,210,10978070,13965,0,1753747994,13006.662983919996,32.80164576000243,53398.86674736 2025-07-29,00:13:16.000,210,10978033,13725,0,1753747995,13006.602357129996,32.86508793000394,53398.83181176001 2025-07-29,00:13:17.000,210,10978054,14005,0,1753747996,13006.501312479995,32.836891409999225,53398.824824639996 2025-07-29,00:13:18.000,210,10978086,14005,0,1753747997,13006.400267829995,32.843940539998584,53398.80386328001 2025-07-29,00:13:19.000,210,10978078,13925,0,1753747998,13006.33290473,32.850989669997944,53398.78290192001 2025-07-29,00:13:20.000,210,10978047,13885,0,1753747999,13006.28575055999,32.829842279999866,53398.810850400005 2025-07-29,00:13:41.000,210,10978026,14005,0,1753748020,13005.059742139994,32.308206660003634,53398.73399208001 2025-07-29,00:13:42.000,210,10978034,13845,0,1753748021,13005.012587969999,32.258862750000844,53398.69905648 2025-07-29,00:13:43.000,210,10978056,13965,0,1753748022,13004.951961179999,32.18837144999998,53398.72001784 2025-07-29,00:13:44.000,210,10978081,13965,0,1753748023,13004.951961179999,32.17427319000126,53398.7409792 2025-07-29,00:13:45.000,210,10978068,13885,0,1753748024,13005.18773202999,32.14607667000382,53399.00648976 2025-07-29,00:13:46.000,210,10978035,14045,0,1753748025,13005.100159999995,32.12492927999847,53399.01347688 2025-07-29,00:13:47.000,210,10978070,14085,0,1753748026,13005.039533209994,32.13197840999783,53398.92264432001 2025-07-29,00:13:48.000,210,10978042,13885,0,1753748027,13004.992379039999,32.10378189000039,53398.9156572 2025-07-29,00:13:49.000,210,10978068,14045,0,1753748028,13004.96543379999,32.04738884999824,53398.929631440005 2025-07-29,00:13:50.000,210,10978078,14085,0,1753748029,13004.945224869989,32.026241460000165,53398.9156572 2025-07-29,00:13:51.000,210,10978076,14045,0,1753748030,13004.642090920002,32.068536240003596,53398.60822392 2025-07-29,00:13:52.000,210,10978056,14405,0,1753748031,13004.608409369997,32.019192330000806,53398.58027544 2025-07-29,00:13:53.000,210,10978068,14045,0,1753748032,13004.588200439997,32.00509407000209,53398.60822392 2025-07-29,00:13:54.000,210,10978061,14005,0,1753748033,13004.534309959992,31.99804494000273,53398.56630120001 2025-07-29,00:13:55.000,210,10978083,14045,0,1753748034,13004.453474239992,32.019192330000806,53398.62219816 2025-07-29,00:13:56.000,210,10978035,13925,0,1753748035,13004.399583760001,31.99804494000273,53398.62219816 2025-07-29,00:13:57.000,210,10978076,14045,0,1753748036,13004.345693279996,32.04738884999824,53398.58726256001 2025-07-29,00:13:58.000,210,10978075,14205,0,1753748037,13004.285066489996,32.068536240003596,53398.6012368 2025-07-29,00:13:59.000,210,10978095,13765,0,1753748038,13004.19075814999,32.068536240003596,53398.56630120001 2025-07-29,00:14:00.000,210,10978052,14205,0,1753748039,13004.204230769996,32.068536240003596,53398.6012368 2025-07-29,00:14:01.000,210,10978070,14005,0,1753748040,13004.13013135999,32.05443798000488,53398.51040424 2025-07-29,00:14:02.000,210,10978078,13925,0,1753748041,13004.1570766,32.04033971999888,53398.545339840006 2025-07-29,00:14:03.000,210,10978074,13725,0,1753748042,13004.13686767,32.01214320000145,53398.53835272001 2025-07-29,00:14:04.000,210,10978027,13565,0,1753748043,13004.103186119995,32.026241460000165,53398.594249680005 2025-07-29,00:14:05.000,210,10978076,14005,0,1753748044,13004.02908670999,31.97689755000465,53398.545339840006 2025-07-29,00:14:06.000,210,10978078,14045,0,1753748045,13003.92804205999,31.969848419998016,53398.51040424 2025-07-29,00:14:07.000,210,10978081,14085,0,1753748046,13003.840470029994,31.955750159999297,53398.41258456 2025-07-29,00:14:08.000,210,10978048,13885,0,1753748047,13003.773106929999,31.962799289998657,53398.475468640005 2025-07-29,00:14:09.000,210,10978048,13885,0,1753748048,13003.665325969989,31.962799289998657,53398.49643000001 2025-07-29,00:14:10.000,210,10978083,14005,0,1753748049,13003.631644419998,31.97689755000465,53398.44053304 2025-07-29,00:14:11.000,210,10978091,13805,0,1753748050,13003.557545009993,31.89230798999779,53398.43354592 2025-07-29,00:14:12.000,210,10978066,13885,0,1753748051,13003.463236670003,31.88525885999843,53398.44053304 2025-07-29,00:14:13.000,210,10978069,14165,0,1753748052,13003.395873569993,31.857062340000994,53398.40559744 2025-07-29,00:14:14.000,210,10978061,13845,0,1753748053,13003.274619989992,31.842964080002275,53398.377648960006 2025-07-29,00:14:15.000,210,10978004,13965,0,1753748054,13003.220729510002,31.87820972999907,53398.3916232 2025-07-29,00:14:16.000,210,10978012,14005,0,1753748055,13003.139893790001,31.800669299998845,53398.34970048001 2025-07-29,00:14:17.000,210,10978061,14165,0,1753748056,13002.991694969991,31.850013210001634,53398.30079064001 2025-07-29,00:14:18.000,210,10978034,13925,0,1753748057,13002.8771777,31.864111470000353,53398.34271336 2025-07-29,00:14:19.000,210,10978083,14125,0,1753748058,13002.77613305,31.821816690004198,53398.27982928001 2025-07-29,00:14:20.000,210,10978054,13925,0,1753748059,13002.68856101999,31.850013210001634,53398.32175200001 2025-07-29,00:14:21.000,210,10978071,14165,0,1753748060,13002.64814315999,31.899357120004424,53398.27982928001 2025-07-29,00:14:22.000,210,10978030,13925,0,1753748061,13002.520153269994,31.94165190000058,53398.24489368 2025-07-29,00:14:23.000,210,10978058,14045,0,1753748062,13002.398899689993,31.93460277000122,53398.2169452 2025-07-29,00:14:24.000,210,10978042,14045,0,1753748063,13002.324800279988,32.00509407000209,53398.140086880005 2025-07-29,00:14:25.000,210,10978078,13965,0,1753748064,13002.210283009998,32.068536240003596,53398.16104824001 2025-07-29,00:14:26.000,210,10978040,13965,0,1753748065,13002.169865149997,32.12492927999847,53398.140086880005 2025-07-29,00:14:27.000,210,10978059,14005,0,1753748066,13002.163128840002,32.13902754000446,53398.11213840001 2025-07-29,00:14:28.000,210,10978061,14045,0,1753748067,13002.142919910002,32.15312580000318,53398.147074 2025-07-29,00:14:29.000,210,10978081,14405,0,1753748068,13002.102502050002,32.23771536000277,53398.11213840001 2025-07-29,00:14:30.000,210,10978069,14005,0,1753748069,13002.102502050002,32.2659118800002,53398.01431872001 2025-07-29,00:14:31.000,210,10978100,14085,0,1753748070,13002.149656219997,32.308206660003634,53398.091177040005 2025-07-29,00:14:32.000,210,10978041,14045,0,1753748071,13002.122710980002,32.35755056999915,53397.98637024001 2025-07-29,00:14:33.000,210,10978085,14045,0,1753748072,13002.129447289997,32.3786979600045,53397.95143464 2025-07-29,00:14:34.000,210,10978078,13925,0,1753748073,13002.055347879992,32.40689448000194,53397.9374604 2025-07-29,00:14:35.000,210,10978066,13925,0,1753748074,13002.095765739992,32.46328752000409,53397.9374604 2025-07-29,00:14:36.000,210,10978083,14005,0,1753748075,13002.028402639997,32.484434910002165,53397.81867936001 2025-07-29,00:14:37.000,210,10978072,14245,0,1753748076,13001.967775849997,32.50558230000024,53397.84662784001 2025-07-29,00:14:38.000,210,10978045,14085,0,1753748077,13001.961039540001,32.491484040001524,53397.77675664001 2025-07-29,00:14:39.000,210,10978075,14085,0,1753748078,13001.913885369991,32.51968055999896,53397.74880816001 2025-07-29,00:14:40.000,210,10978035,14005,0,1753748079,13001.859994890001,32.5126314299996,53397.69989832001 2025-07-29,00:14:41.000,210,10978056,13885,0,1753748080,13001.880203820001,32.49853317000088,53397.74182104 2025-07-29,00:14:42.000,210,10978055,13965,0,1753748081,13001.900412750001,32.5126314299996,53397.706885440006 2025-07-29,00:14:43.000,210,10978050,13725,0,1753748082,13001.859994890001,32.5126314299996,53397.67893696001 2025-07-29,00:14:44.000,210,10978040,14245,0,1753748083,13001.866731199996,32.46328752000409,53397.66496272 2025-07-29,00:14:45.000,210,10978046,13925,0,1753748084,13001.846522269996,32.470336650003446,53397.685924080004 2025-07-29,00:14:46.000,210,10978033,14085,0,1753748085,13001.846522269996,32.470336650003446,53397.65797560001 2025-07-29,00:14:47.000,210,10978079,13725,0,1753748086,13001.880203820001,32.442140129998734,53397.59509152 2025-07-29,00:14:48.000,210,10978020,14045,0,1753748087,13001.893676439991,32.44918925999809,53397.62304 2025-07-29,00:14:49.000,210,10978034,13725,0,1753748088,13001.900412750001,32.442140129998734,53397.61605288 2025-07-29,00:14:50.000,210,10978039,13925,0,1753748089,13001.900412750001,32.39279622000322,53397.60906576001 2025-07-29,00:14:51.000,210,10978038,13845,0,1753748090,13001.947566919996,32.36459969999851,53397.58111728001 2025-07-29,00:14:52.000,210,10978082,13845,0,1753748091,13001.940830610001,32.38574709000386,53397.57413016 2025-07-29,00:14:53.000,210,10978080,14005,0,1753748092,13001.940830610001,32.34345231000043,53397.5531688 2025-07-29,00:14:54.000,210,10978078,13845,0,1753748093,13001.947566919996,32.35755056999915,53397.47631048 2025-07-29,00:14:55.000,210,10978023,13765,0,1753748094,13002.028402639997,32.35050143999979,53397.52522032 2025-07-29,00:14:56.000,210,10978046,13725,0,1753748095,13001.987984779997,32.428041870000015,53397.45534912 2025-07-29,00:14:57.000,210,10978069,13725,0,1753748096,13002.041875260002,32.4139436100013,53397.47631048 2025-07-29,00:14:58.000,210,10978041,14205,0,1753748097,13002.008193709997,32.40689448000194,53397.469323360005 2025-07-29,00:14:59.000,210,10978055,13645,0,1753748098,13001.947566919996,32.45623839000473,53397.43438776 2025-07-29,00:15:00.000,210,10978079,13845,0,1753748099,13001.994721089992,32.477385780002805,53397.39945216 2025-07-29,00:15:01.000,210,10978074,13885,0,1753748100,13002.095765739992,32.491484040001524,53397.42740064 2025-07-29,00:15:02.000,210,10978079,14125,0,1753748101,13002.149656219997,32.52672968999832,53397.371503680006 2025-07-29,00:15:03.000,210,10978102,14125,0,1753748102,13002.210283009998,32.53377881999768,53397.41342640001 2025-07-29,00:15:04.000,210,10978058,14085,0,1753748103,13002.217019319993,32.56197534000239,53397.39945216 2025-07-29,00:15:05.000,210,10978049,13885,0,1753748104,13002.183337770002,32.540827950004314,53397.44137488001 2025-07-29,00:15:06.000,210,10978070,13925,0,1753748105,13002.156392529992,32.54787708000367,53397.448362 2025-07-29,00:15:07.000,210,10978078,13885,0,1753748106,13002.183337770002,32.5126314299996,53397.43438776 2025-07-29,00:15:08.000,210,10978051,13925,0,1753748107,13002.129447289997,32.540827950004314,53397.469323360005 2025-07-29,00:15:09.000,210,10978050,14125,0,1753748108,13002.129447289997,32.56197534000239,53397.50425896 2025-07-29,00:15:10.000,210,10978070,14085,0,1753748109,13002.163128840002,32.56197534000239,53397.44137488001 2025-07-29,00:15:11.000,210,10978081,13925,0,1753748110,13002.122710980002,32.56902447000175,53397.43438776 2025-07-29,00:15:12.000,210,10978072,14125,0,1753748111,13002.102502050002,32.56197534000239,53397.3784908 2025-07-29,00:15:13.000,210,10978040,13845,0,1753748112,13002.102502050002,32.53377881999768,53397.45534912 2025-07-29,00:15:14.000,210,10978034,13965,0,1753748113,13002.115974669992,32.51968055999896,53397.39246504001 2025-07-29,00:15:15.000,210,10978053,14205,0,1753748114,13002.082293120002,32.50558230000024,53397.420413520005 2025-07-29,00:15:16.000,210,10978072,14045,0,1753748115,13002.062084190002,32.54787708000367,53397.39945216 2025-07-29,00:15:17.000,210,10978078,13965,0,1753748116,13002.095765739992,32.56197534000239,53397.40643928 2025-07-29,00:15:18.000,210,10978086,14045,0,1753748117,13002.142919910002,32.667712290000054,53397.49028472001 2025-07-29,00:15:19.000,210,10978066,13725,0,1753748118,13002.115974669992,32.69590881000477,53397.41342640001 2025-07-29,00:15:20.000,210,10978094,13885,0,1753748119,13002.156392529992,32.75230184999964,53397.38547792 2025-07-29,00:15:21.000,210,10978077,14205,0,1753748120,13002.183337770002,32.78049837000435,53397.420413520005 2025-07-29,00:15:22.000,210,10978057,13845,0,1753748121,13002.217019319993,32.7241053300022,53397.35752944 2025-07-29,00:15:23.000,210,10978033,13965,0,1753748122,13002.291118729998,32.75230184999964,53397.34355520001 2025-07-29,00:15:24.000,210,10978043,13925,0,1753748123,13002.378690759993,32.710007070003485,53397.43438776 2025-07-29,00:15:25.000,210,10978069,14245,0,1753748124,13002.432581239998,32.667712290000054,53397.43438776 2025-07-29,00:15:26.000,210,10978066,13885,0,1753748125,13002.506680649989,32.69590881000477,53397.40643928 2025-07-29,00:15:27.000,210,10978066,14005,0,1753748126,13002.533625889999,32.63246664000326,53397.38547792 2025-07-29,00:15:28.000,210,10978041,13965,0,1753748127,13002.594252679999,32.59722098999919,53397.38547792 2025-07-29,00:15:29.000,210,10978066,13805,0,1753748128,13002.65487947,32.540827950004314,53397.39945216 2025-07-29,00:15:30.000,210,10978089,14245,0,1753748129,13002.65487947,32.477385780002805,53397.36451656001 2025-07-29,00:15:31.000,210,10978064,14005,0,1753748130,13002.722242569995,32.371648829997866,53397.36451656001 2025-07-29,00:15:32.000,210,10978072,13965,0,1753748131,13002.79634198,32.294108400004916,53397.38547792 2025-07-29,00:15:33.000,210,10978063,13765,0,1753748132,13002.83002352999,32.258862750000844,53397.38547792 2025-07-29,00:15:34.000,210,10978080,14085,0,1753748133,13002.95801342,32.22361710000405,53397.38547792 2025-07-29,00:15:35.000,210,10978022,14125,0,1753748134,13002.984958659996,32.17427319000126,53397.45534912 2025-07-29,00:15:36.000,210,10978085,13965,0,1753748135,13003.025376519996,32.195420579999336,53397.42740064 2025-07-29,00:15:37.000,210,10978074,13925,0,1753748136,13003.052321759991,32.14607667000382,53397.3784908 2025-07-29,00:15:38.000,210,10978032,14085,0,1753748137,13003.065794379996,32.10378189000039,53397.40643928 2025-07-29,00:15:39.000,210,10978050,14085,0,1753748138,13003.106212239996,32.04738884999824,53397.31560672001 2025-07-29,00:15:40.000,210,10978072,14045,0,1753748139,13003.193784269992,32.033290589999524,53397.350542320004 2025-07-29,00:15:41.000,210,10978082,14085,0,1753748140,13003.200520580001,32.00509407000209,53397.32958096 2025-07-29,00:15:42.000,210,10978066,14125,0,1753748141,13003.274619989992,32.00509407000209,53397.35752944 2025-07-29,00:15:43.000,210,10978042,13885,0,1753748142,13003.368928329997,31.99804494000273,53397.350542320004 2025-07-29,00:15:44.000,210,10978137,14045,0,1753748143,13003.490181909998,32.01214320000145,53397.28765824 2025-07-29,00:15:45.000,210,10978071,14245,0,1753748144,13003.631644419998,31.97689755000465,53397.32259384001 2025-07-29,00:15:46.000,210,10977987,14245,0,1753748145,13003.685534899989,31.962799289998657,53397.27368400001 2025-07-29,00:15:47.000,210,10978057,13925,0,1753748146,13003.80678847999,31.94870102999994,53397.36451656001 2025-07-29,00:15:48.000,210,10978063,13925,0,1753748147,13003.82699740999,31.913455380003143,53397.33656808 2025-07-29,00:15:49.000,210,10978033,14085,0,1753748148,13003.89436051,31.842964080002275,53397.36451656001 2025-07-29,00:15:50.000,210,10978078,13885,0,1753748149,13003.961723609995,31.821816690004198,53397.40643928 2025-07-29,00:15:51.000,210,10978043,13965,0,1753748150,13004.00887777999,31.800669299998845,53397.40643928 2025-07-29,00:15:52.000,210,10978104,13765,0,1753748151,13004.05603195,31.75837452000269,53397.420413520005 2025-07-29,00:15:53.000,210,10978053,14245,0,1753748152,13004.08971349999,31.75837452000269,53397.42740064 2025-07-29,00:15:54.000,210,10978066,13765,0,1753748153,13004.13013135999,31.75132539000333,53397.38547792 2025-07-29,00:15:55.000,210,10978058,13925,0,1753748154,13004.13686767,31.737227130004612,53397.448362 2025-07-29,00:15:56.000,210,10978085,14205,0,1753748155,13004.21770339,31.807718429998204,53397.47631048 2025-07-29,00:15:57.000,210,10978027,13845,0,1753748156,13004.278330180001,31.850013210001634,53397.46233624001 2025-07-29,00:15:58.000,210,10978070,14245,0,1753748157,13004.332220659991,31.864111470000353,53397.50425896 2025-07-29,00:15:59.000,210,10978082,14485,0,1753748158,13004.352429589992,31.9205045100025,53397.51124608001 2025-07-29,00:16:00.000,210,10978061,13925,0,1753748159,13004.386111139997,31.955750159999297,53397.56015592001 2025-07-29,00:16:01.000,210,10978056,14165,0,1753748160,13004.446737929997,31.99804494000273,53397.56015592001 2025-07-29,00:16:02.000,210,10978045,13805,0,1753748161,13004.487155789997,32.033290589999524,53397.56714304 2025-07-29,00:16:03.000,210,10978048,13965,0,1753748162,13004.500628410002,32.026241460000165,53397.60207864 2025-07-29,00:16:04.000,210,10978045,13925,0,1753748163,13004.547782579997,32.026241460000165,53397.65098848001 2025-07-29,00:16:05.000,210,10978112,13765,0,1753748164,13004.601673060002,32.04033971999888,53397.66496272 2025-07-29,00:16:06.000,210,10978063,14245,0,1753748165,13004.675772469993,32.06148711000424,53397.706885440006 2025-07-29,00:16:07.000,210,10978095,13565,0,1753748166,13004.722926639988,32.08968363000167,53397.706885440006 2025-07-29,00:16:08.000,210,10978062,13925,0,1753748167,13004.776817119993,32.12492927999847,53397.67194984 2025-07-29,00:16:09.000,210,10978066,14045,0,1753748168,13004.817234979993,32.09673276000103,53397.72085968 2025-07-29,00:16:10.000,210,10978010,13925,0,1753748169,13004.864389149989,32.11083101999975,53397.69989832001 2025-07-29,00:16:11.000,210,10978024,14245,0,1753748170,13004.884598079989,32.09673276000103,53397.74182104 2025-07-29,00:16:12.000,210,10978058,13925,0,1753748171,13004.925015939989,32.12492927999847,53397.76976952 2025-07-29,00:16:13.000,210,10978087,13805,0,1753748172,13004.98564272999,32.14607667000382,53397.76976952 2025-07-29,00:16:14.000,210,10978055,13925,0,1753748173,13004.931752249999,32.13197840999783,53397.86060208 2025-07-29,00:16:15.000,210,10978049,14045,0,1753748174,13004.958697489994,32.13197840999783,53397.8326536 2025-07-29,00:16:16.000,210,10978055,13845,0,1753748175,13004.96543379999,32.14607667000382,53397.93047328 2025-07-29,00:16:17.000,210,10978057,13805,0,1753748176,13004.978906419994,32.13197840999783,53397.93047328 2025-07-29,00:16:18.000,210,10978016,13925,0,1753748177,13005.012587969999,32.11083101999975,53397.94444752001 2025-07-29,00:16:19.000,210,10978017,14005,0,1753748178,13004.911543319999,32.12492927999847,53397.95143464 2025-07-29,00:16:20.000,210,10978032,13725,0,1753748179,13004.898070699994,32.17427319000126,53397.97938312 2025-07-29,00:16:21.000,210,10978069,13965,0,1753748180,13004.817234979993,32.18132232000062,53398.03528008001 2025-07-29,00:16:22.000,210,10978097,13645,0,1753748181,13004.790289739998,32.18837144999998,53398.042267200006 2025-07-29,00:16:23.000,210,10978052,13725,0,1753748182,13004.716190329993,32.251813620001485,53398.01431872001 2025-07-29,00:16:24.000,210,10978106,13885,0,1753748183,13004.689245089998,32.301157530004275,53398.042267200006 2025-07-29,00:16:25.000,210,10978021,14045,0,1753748184,13004.608409369997,32.32230492000235,53398.10515128 2025-07-29,00:16:26.000,210,10978052,14205,0,1753748185,13004.588200439997,32.3786979600045,53398.08418992001 2025-07-29,00:16:27.000,210,10978040,13885,0,1753748186,13004.588200439997,32.39984535000258,53398.05624144 2025-07-29,00:16:28.000,210,10978006,13725,0,1753748187,13004.547782579997,32.44918925999809,53398.091177040005 2025-07-29,00:16:29.000,210,10978048,14005,0,1753748188,13004.594936749992,32.435090999999375,53398.12611264 2025-07-29,00:16:30.000,210,10978084,13965,0,1753748189,13004.547782579997,32.491484040001524,53398.12611264 2025-07-29,00:16:31.000,210,10978007,14085,0,1753748190,13004.527573649997,32.49853317000088,53398.021305840004 2025-07-29,00:16:32.000,210,10978076,13765,0,1753748191,13004.500628410002,32.46328752000409,53398.06322856001 2025-07-29,00:16:33.000,210,10978046,13925,0,1753748192,13004.507364719997,32.491484040001524,53398.07021568 2025-07-29,00:16:34.000,210,10978065,13925,0,1753748193,13004.493892099992,32.5126314299996,53398.0772028 2025-07-29,00:16:35.000,210,10978046,13885,0,1753748194,13004.487155789997,32.55492621000303,53398.11912552 2025-07-29,00:16:36.000,210,10978049,13845,0,1753748195,13004.466946859997,32.55492621000303,53398.11213840001 2025-07-29,00:16:37.000,210,10978060,13925,0,1753748196,13004.446737929997,32.57607360000111,53398.11912552 2025-07-29,00:16:38.000,210,10978024,13845,0,1753748197,13004.440001620002,32.59722098999919,53398.13309976001 2025-07-29,00:16:39.000,210,10978048,14045,0,1753748198,13004.406320069997,32.604270119998546,53398.23091944001 2025-07-29,00:16:40.000,210,10978033,14005,0,1753748199,13004.345693279996,32.64656490000198,53398.23091944001 2025-07-29,00:16:41.000,210,10978046,14005,0,1753748200,13004.345693279996,32.67476141999941,53398.27284216 2025-07-29,00:16:42.000,210,10978066,13885,0,1753748201,13004.312011729991,32.67476141999941,53398.31476488 2025-07-29,00:16:43.000,210,10978047,14285,0,1753748202,13004.271593869991,32.68181054999877,53398.33572624 2025-07-29,00:16:44.000,210,10978054,13725,0,1753748203,13004.17054921999,32.68181054999877,53398.33572624 2025-07-29,00:16:45.000,210,10978079,14205,0,1753748204,13004.13013135999,32.68181054999877,53398.31476488 2025-07-29,00:16:46.000,210,10978045,13925,0,1753748205,13004.06950456999,32.660663160000695,53398.307777760005 2025-07-29,00:16:47.000,210,10978043,13565,0,1753748206,13004.02908670999,32.63246664000326,53398.30079064001 2025-07-29,00:16:48.000,210,10978058,13725,0,1753748207,13003.98866884999,32.611319249997905,53398.24489368 2025-07-29,00:16:49.000,210,10978043,13885,0,1753748208,13004.01561409,32.653614030001336,53398.27284216 2025-07-29,00:16:50.000,210,10978078,13725,0,1753748209,13003.86741526999,32.59017185999983,53398.25188080001 2025-07-29,00:16:51.000,210,10978043,13885,0,1753748210,13003.76637061999,32.57607360000111,53398.25188080001 2025-07-29,00:16:52.000,210,10978047,13965,0,1753748211,13003.678798589994,32.57607360000111,53398.23790656 2025-07-29,00:16:53.000,210,10978018,13925,0,1753748212,13003.611435489998,32.53377881999768,53398.258867920005 2025-07-29,00:16:54.000,210,10978059,13965,0,1753748213,13003.571017629998,32.53377881999768,53398.17502248 2025-07-29,00:16:55.000,210,10978037,13965,0,1753748214,13003.429555119998,32.52672968999832,53398.27284216 2025-07-29,00:16:56.000,210,10978095,13965,0,1753748215,13003.362192020002,32.50558230000024,53398.258867920005 2025-07-29,00:16:57.000,210,10978078,14005,0,1753748216,13003.247674749997,32.5126314299996,53398.23091944001 2025-07-29,00:16:58.000,210,10978021,14045,0,1753748217,13003.153366409992,32.52672968999832,53398.22393232 2025-07-29,00:16:59.000,210,10978073,13645,0,1753748218,13003.092739619991,32.52672968999832,53398.22393232 2025-07-29,00:17:00.000,210,10978041,14085,0,1753748219,13003.03884914,32.52672968999832,53398.27982928001 2025-07-29,00:17:01.000,210,10978025,14045,0,1753748220,13002.944540799996,32.5126314299996,53398.15406112001 2025-07-29,00:17:02.000,210,10978055,13845,0,1753748221,13002.843496149995,32.49853317000088,53398.18200960001 2025-07-29,00:17:03.000,210,10978069,13925,0,1753748222,13002.803078289995,32.49853317000088,53398.15406112001 2025-07-29,00:17:04.000,210,10978027,14085,0,1753748223,13002.71550626,32.49853317000088,53398.188996720004 2025-07-29,00:17:05.000,210,10978066,13965,0,1753748224,13002.62793422999,32.5126314299996,53398.209958080006 2025-07-29,00:17:06.000,210,10978079,14245,0,1753748225,13002.520153269994,32.484434910002165,53398.23790656 2025-07-29,00:17:07.000,210,10978046,14205,0,1753748226,13002.405635999989,32.45623839000473,53398.24489368 2025-07-29,00:17:08.000,210,10978097,14045,0,1753748227,13002.311327659998,32.420992740000656,53398.23790656 2025-07-29,00:17:09.000,210,10978080,14005,0,1753748228,13002.203546700002,32.36459969999851,53398.2169452 2025-07-29,00:17:10.000,210,10978038,14045,0,1753748229,13002.095765739992,32.34345231000043,53398.24489368 2025-07-29,00:17:11.000,210,10978029,13925,0,1753748230,13001.987984779997,32.32230492000235,53398.16803536 2025-07-29,00:17:12.000,210,10978057,13925,0,1753748231,13001.812840719991,32.301157530004275,53398.17502248 2025-07-29,00:17:13.000,210,10978083,13805,0,1753748232,13001.772422859991,32.33640318000107,53398.16104824001 2025-07-29,00:17:14.000,210,10978091,13685,0,1753748233,13001.644432969995,32.294108400004916,53398.188996720004 2025-07-29,00:17:15.000,210,10978058,13965,0,1753748234,13001.523179389995,32.28001013999892,53398.042267200006 2025-07-29,00:17:16.000,210,10978061,14205,0,1753748235,13001.45581629,32.32935405000171,53398.08418992001 2025-07-29,00:17:17.000,210,10978057,14005,0,1753748236,13001.374980569999,32.32935405000171,53398.021305840004 2025-07-29,00:17:18.000,210,10978043,13725,0,1753748237,13001.334562709999,32.308206660003634,53398.03528008001 2025-07-29,00:17:19.000,210,10978055,14045,0,1753748238,13001.213309129998,32.294108400004916,53397.99335736001 2025-07-29,00:17:20.000,210,10978040,14085,0,1753748239,13001.166154959988,32.2659118800002,53398.0073316 2025-07-29,00:17:21.000,210,10978038,13965,0,1753748240,13001.139209719993,32.301157530004275,53398.01431872001 2025-07-29,00:17:22.000,210,10978053,14245,0,1753748241,13001.112264479998,32.28001013999892,53397.98637024001 2025-07-29,00:17:23.000,210,10978029,13965,0,1753748242,13001.105528169988,32.27296100999956,53398.0073316 2025-07-29,00:17:24.000,210,10978059,13965,0,1753748243,13001.098791859993,32.251813620001485,53397.93047328 2025-07-29,00:17:25.000,210,10978109,14045,0,1753748244,13001.112264479998,32.251813620001485,53397.98637024001 2025-07-29,00:17:26.000,210,10978053,13885,0,1753748245,13001.092055549998,32.195420579999336,53397.95842176 2025-07-29,00:17:27.000,210,10978045,14205,0,1753748246,13001.105528169988,32.18132232000062,53397.95842176 2025-07-29,00:17:28.000,210,10978066,13765,0,1753748247,13001.098791859993,32.10378189000039,53397.95143464 2025-07-29,00:17:29.000,210,10978056,14245,0,1753748248,13001.119000789993,32.06148711000424,53397.94444752001 2025-07-29,00:17:30.000,210,10978047,13805,0,1753748249,13001.098791859993,31.99804494000273,53397.9374604 2025-07-29,00:17:31.000,210,10978041,13845,0,1753748250,13001.058373999993,31.98394668000401,53398.00034448 2025-07-29,00:17:32.000,210,10978088,13885,0,1753748251,13001.051637689998,31.955750159999297,53397.97938312 2025-07-29,00:17:33.000,210,10978049,13845,0,1753748252,13000.991010899997,31.94870102999994,53397.972396000005 2025-07-29,00:17:34.000,210,10978025,13925,0,1753748253,13000.957329349993,31.899357120004424,53398.00034448 2025-07-29,00:17:35.000,210,10978063,13965,0,1753748254,13000.950593039997,31.857062340000994,53397.95842176 2025-07-29,00:17:36.000,210,10978044,13965,0,1753748255,13000.991010899997,31.850013210001634,53397.972396000005 2025-07-29,00:17:37.000,210,10977998,13925,0,1753748256,13000.923647800002,31.81476756000484,53397.97938312 2025-07-29,00:17:38.000,210,10978038,14005,0,1753748257,13000.883229940002,31.76542365000205,53398.021305840004 2025-07-29,00:17:39.000,210,10978097,13885,0,1753748258,13000.889966249997,31.687883220001822,53398.021305840004 2025-07-29,00:17:40.000,210,10978087,13885,0,1753748259,13000.836075769992,31.64558843999839,53398.02829296 2025-07-29,00:17:41.000,210,10978019,13965,0,1753748260,13000.795657909992,31.631490179999673,53397.99335736001 2025-07-29,00:17:42.000,210,10978033,13965,0,1753748261,13000.775448979992,31.64558843999839,53397.93047328 2025-07-29,00:17:43.000,210,10978058,14005,0,1753748262,13000.735031119992,31.603293660002237,53398.03528008001 2025-07-29,00:17:44.000,210,10978068,14245,0,1753748263,13000.714822189992,31.617391920000955,53398.06322856001 2025-07-29,00:17:45.000,210,10978051,14165,0,1753748264,13000.687876949996,31.617391920000955,53398.09816416 2025-07-29,00:17:46.000,210,10978009,14005,0,1753748265,13000.593568609991,31.58919540000352,53398.09816416 2025-07-29,00:17:47.000,210,10978061,14045,0,1753748266,13000.58009599,31.58919540000352,53398.140086880005 2025-07-29,00:17:48.000,210,10978058,14085,0,1753748267,13000.593568609991,31.553949749999447,53398.13309976001 2025-07-29,00:17:49.000,210,10978043,14045,0,1753748268,13000.546414439996,31.51870410000265,53398.15406112001 2025-07-29,00:17:50.000,210,10978020,13925,0,1753748269,13000.47905134,31.497556710004574,53398.13309976001 2025-07-29,00:17:51.000,210,10978046,13885,0,1753748270,13000.465578719995,31.504605840003933,53398.140086880005 2025-07-29,00:17:52.000,210,10978039,13885,0,1753748271,13000.465578719995,31.391819759999635,53398.13309976001 2025-07-29,00:17:53.000,210,10978032,13885,0,1753748272,13000.47231502999,31.370672370001557,53398.15406112001 2025-07-29,00:17:54.000,210,10978070,13765,0,1753748273,13000.47905134,31.314279329999408,53398.20297096001 2025-07-29,00:17:55.000,210,10978047,14285,0,1753748274,13000.45210609999,31.222640640000463,53398.16104824001 2025-07-29,00:17:56.000,210,10978029,13885,0,1753748275,13000.445369789995,31.173296729997674,53398.16803536 2025-07-29,00:17:57.000,210,10978000,13725,0,1753748276,13000.445369789995,31.095756300004723,53398.11912552 2025-07-29,00:17:58.000,210,10978037,14245,0,1753748277,13000.41168823999,31.046412390001933,53398.140086880005 2025-07-29,00:17:59.000,210,10978064,13885,0,1753748278,13000.37127037999,30.968871960001707,53398.09816416 2025-07-29,00:18:00.000,210,10978048,14165,0,1753748279,13000.364534069995,30.93362631000491,53398.11213840001 2025-07-29,00:18:01.000,210,10978032,13925,0,1753748280,13000.33085251999,30.89838066000084,53398.11912552 2025-07-29,00:18:02.000,210,10978038,13925,0,1753748281,13000.324116209995,30.84903674999805,53398.10515128 2025-07-29,00:18:03.000,210,10978038,13885,0,1753748282,13000.35106144999,30.792643710003176,53398.11213840001 2025-07-29,00:18:04.000,210,10978064,13845,0,1753748283,13000.364534069995,30.764447189998464,53398.12611264 2025-07-29,00:18:05.000,210,10978095,14005,0,1753748284,13000.344325139995,30.785594580003817,53398.15406112001 2025-07-29,00:18:06.000,210,10978020,13885,0,1753748285,13000.33758883,30.799692840002535,53398.140086880005 2025-07-29,00:18:07.000,210,10978015,14485,0,1753748286,13000.324116209995,30.799692840002535,53398.140086880005 2025-07-29,00:18:08.000,210,10978048,14125,0,1753748287,13000.384742999995,30.89133153000148,53398.11912552 2025-07-29,00:18:09.000,210,10978040,13885,0,1753748288,13000.41842455,30.919528049998917,53398.10515128 2025-07-29,00:18:10.000,210,10978056,13925,0,1753748289,13000.39821562,31.018215870004497,53398.12611264 2025-07-29,00:18:11.000,210,10978035,13965,0,1753748290,13000.384742999995,31.053461520001292,53398.12611264 2025-07-29,00:18:12.000,210,10978033,14005,0,1753748291,13000.39821562,31.152149339999596,53398.15406112001 2025-07-29,00:18:13.000,210,10978034,13925,0,1753748292,13000.41168823999,31.229689769999823,53398.140086880005 2025-07-29,00:18:14.000,210,10978055,13925,0,1753748293,13000.425160859995,31.28608281000197,53398.140086880005 2025-07-29,00:18:15.000,210,10978065,13885,0,1753748294,13000.43189716999,31.35657411000284,53398.19598384 2025-07-29,00:18:16.000,210,10978047,13725,0,1753748295,13000.47905134,31.448212800001784,53398.17502248 2025-07-29,00:18:17.000,210,10978030,14045,0,1753748296,13000.47905134,31.497556710004574,53398.20297096001 2025-07-29,00:18:18.000,210,10978037,14005,0,1753748297,13000.505996579996,31.53985149000073,53398.209958080006 2025-07-29,00:18:19.000,210,10978068,14005,0,1753748298,13000.566623369996,31.58919540000352,53398.22393232 2025-07-29,00:18:20.000,210,10978033,13885,0,1753748299,13000.593568609991,31.65263756999775,53398.17502248 2025-07-29,00:18:21.000,210,10978061,14045,0,1753748300,13000.647459089996,31.687883220001822,53398.209958080006 2025-07-29,00:18:22.000,210,10978040,14125,0,1753748301,13000.728294809996,31.786571040000126,53398.2169452 2025-07-29,00:18:23.000,210,10978035,13925,0,1753748302,13000.761976360001,31.793620169999485,53398.18200960001 2025-07-29,00:18:24.000,210,10978045,13765,0,1753748303,13000.802394220002,31.857062340000994,53398.18200960001 2025-07-29,00:18:25.000,210,10978050,14205,0,1753748304,13000.876493629992,31.87820972999907,53398.15406112001 2025-07-29,00:18:26.000,210,10978056,14045,0,1753748305,13000.957329349993,31.92755364000186,53398.18200960001 2025-07-29,00:18:27.000,210,10978039,14285,0,1753748306,13001.031428759998,31.97689755000465,53398.13309976001 2025-07-29,00:18:28.000,210,10978021,13885,0,1753748307,13001.085319239988,32.033290589999524,53398.140086880005 2025-07-29,00:18:29.000,210,10978028,13885,0,1753748308,13001.145946029988,32.06148711000424,53398.19598384 2025-07-29,00:18:30.000,210,10978039,14005,0,1753748309,13001.206572819989,32.082634500002314,53398.209958080006 2025-07-29,00:18:31.000,210,10978088,13885,0,1753748310,13001.300881159994,32.11083101999975,53398.23091944001 2025-07-29,00:18:32.000,210,10978030,13885,0,1753748311,13001.341299019994,32.18837144999998,53398.22393232 2025-07-29,00:18:33.000,210,10978000,13885,0,1753748312,13001.40866211999,32.21656797000469,53398.22393232 2025-07-29,00:18:34.000,210,10978063,14085,0,1753748313,13001.41539843,32.244764490002126,53398.24489368 2025-07-29,00:18:35.000,210,10978031,13845,0,1753748314,13001.46928890999,32.28001013999892,53398.27284216 2025-07-29,00:18:36.000,210,10978012,13965,0,1753748315,13001.48949783999,32.31525579000299,53398.29380352 2025-07-29,00:18:37.000,210,10978047,14085,0,1753748316,13001.47602522,32.371648829997866,53398.32873912001 2025-07-29,00:18:38.000,210,10978078,14005,0,1753748317,13001.52991569999,32.35755056999915,53398.307777760005 2025-07-29,00:18:39.000,210,10978052,13765,0,1753748318,13001.55686094,32.34345231000043,53398.307777760005 2025-07-29,00:18:40.000,210,10978020,14205,0,1753748319,13001.5972788,32.36459969999851,53398.36367472 2025-07-29,00:18:41.000,210,10978023,14165,0,1753748320,13001.65790559,32.36459969999851,53398.34970048001 2025-07-29,00:18:42.000,210,10978062,13885,0,1753748321,13001.73200499999,32.39279622000322,53398.426558800005 2025-07-29,00:18:43.000,210,10978074,13845,0,1753748322,13001.75221392999,32.4139436100013,53398.475468640005 2025-07-29,00:18:44.000,210,10978005,13885,0,1753748323,13001.765686549996,32.38574709000386,53398.41957168001 2025-07-29,00:18:45.000,210,10978030,14085,0,1753748324,13001.81957703,32.40689448000194,53398.475468640005 2025-07-29,00:18:46.000,210,10978059,13805,0,1753748325,13001.83978596,32.3786979600045,53398.39861032001 2025-07-29,00:18:47.000,210,10978045,14085,0,1753748326,13001.893676439991,32.442140129998734,53398.43354592 2025-07-29,00:18:48.000,210,10978022,13965,0,1753748327,13001.981248470001,32.442140129998734,53398.44752016001 2025-07-29,00:18:49.000,210,10978077,14085,0,1753748328,13002.055347879992,32.420992740000656,53398.46848152001 2025-07-29,00:18:50.000,210,10978043,14005,0,1753748329,13002.136183599992,32.470336650003446,53398.49643000001 2025-07-29,00:18:51.000,210,10978032,13925,0,1753748330,13002.190074079997,32.50558230000024,53398.41957168001 2025-07-29,00:18:52.000,210,10978034,13965,0,1753748331,13002.284382419988,32.54787708000367,53398.48245576 2025-07-29,00:18:53.000,210,10978074,14085,0,1753748332,13002.338272899993,32.51968055999896,53398.51040424 2025-07-29,00:18:54.000,210,10978062,13885,0,1753748333,13002.432581239998,32.604270119998546,53398.50341712 2025-07-29,00:18:55.000,210,10978068,13845,0,1753748334,13002.540362199994,32.64656490000198,53398.6012368 2025-07-29,00:18:56.000,210,10978011,14125,0,1753748335,13002.621197919994,32.702957940004126,53398.56630120001 2025-07-29,00:18:57.000,210,10978040,13925,0,1753748336,13002.68856101999,32.7241053300022,53398.60822392 2025-07-29,00:18:58.000,210,10978066,13845,0,1753748337,13002.76939673999,32.75230184999964,53398.69905648 2025-07-29,00:18:59.000,210,10978068,13965,0,1753748338,13002.85696877,32.76640010999836,53398.62219816 2025-07-29,00:19:00.000,210,10978030,14245,0,1753748339,13002.964749729996,32.77344923999772,53398.72001784 2025-07-29,00:19:01.000,210,10978041,14045,0,1753748340,13003.072530689991,32.81574402000115,53398.66412088001 2025-07-29,00:19:02.000,210,10978040,13925,0,1753748341,13003.160102720001,32.843940539998584,53398.66412088001 2025-07-29,00:19:03.000,210,10978071,13925,0,1753748342,13003.274619989992,32.843940539998584,53398.7409792 2025-07-29,00:19:04.000,210,10978054,13925,0,1753748343,13003.422818810002,32.86508793000394,53398.72700496 2025-07-29,00:19:05.000,210,10978065,13805,0,1753748344,13003.517127149993,32.92148096999881,53398.79687616 2025-07-29,00:19:06.000,210,10978017,14045,0,1753748345,13003.618171799993,32.92853009999817,53398.7759148 2025-07-29,00:19:07.000,210,10978038,14085,0,1753748346,13003.692271209999,32.98492314000032,53398.76892768 2025-07-29,00:19:08.000,210,10978069,14045,0,1753748347,13003.80678847999,33.04836531000183,53398.81783752 2025-07-29,00:19:09.000,210,10977985,14085,0,1753748348,13003.94825098999,33.08361095999862,53398.85277312001 2025-07-29,00:19:10.000,210,10978059,14085,0,1753748349,13004.02908670999,33.104758350003976,53398.83181176001 2025-07-29,00:19:11.000,210,10978050,14005,0,1753748350,13004.17054921999,33.14705313000013,53398.78988904 2025-07-29,00:19:12.000,210,10978035,13885,0,1753748351,13004.278330180001,33.217544430001,53398.83879888 2025-07-29,00:19:13.000,210,10978051,14125,0,1753748352,13004.426528999997,33.25983921000443,53398.81783752 2025-07-29,00:19:14.000,210,10978009,13845,0,1753748353,13004.547782579997,33.30918311999994,53398.85277312001 2025-07-29,00:19:15.000,210,10978060,13965,0,1753748354,13004.709454019998,33.38672355000017,53398.9156572 2025-07-29,00:19:16.000,210,10978100,14005,0,1753748355,13004.823971289989,33.45016572000168,53398.93661856 2025-07-29,00:19:17.000,210,10978046,14045,0,1753748356,13004.978906419994,33.50655876000383,53398.94360568 2025-07-29,00:19:18.000,210,10978084,14085,0,1753748357,13005.07321476,33.54885353999998,53398.96456704 2025-07-29,00:19:19.000,210,10978068,14165,0,1753748358,13005.21467727,33.63344309999957,53399.00648976 2025-07-29,00:19:20.000,210,10978055,14005,0,1753748359,13005.28877667999,33.66163962000428,53399.02046400001 2025-07-29,00:19:21.000,210,10978046,14085,0,1753748360,13005.39655764,33.710983529999794,53399.06238672 2025-07-29,00:19:22.000,210,10978061,13965,0,1753748361,13005.504338599996,33.72508178999851,53399.08334808 2025-07-29,00:19:23.000,210,10978042,13965,0,1753748362,13005.618855870001,33.7744257000013,53399.08334808 2025-07-29,00:19:24.000,210,10978086,14085,0,1753748363,13005.706427899997,33.85196613000153,53399.13225792 2025-07-29,00:19:25.000,210,10978057,14085,0,1753748364,13005.793999929992,33.86606439000025,53399.13225792 2025-07-29,00:19:26.000,210,10978024,13805,0,1753748365,13005.881571960002,33.91540830000304,53399.146232160005 2025-07-29,00:19:27.000,210,10978030,14045,0,1753748366,13006.029770779998,34.0211452500007,53399.160206399996 2025-07-29,00:19:28.000,210,10978050,13885,0,1753748367,13006.056716019993,34.01409612000134,53399.13924504001 2025-07-29,00:19:29.000,210,10978051,13885,0,1753748368,13006.130815429999,34.05639090000477,53399.22309048 2025-07-29,00:19:30.000,210,10978088,14125,0,1753748369,13006.218387459994,34.098685680000926,53399.25802608001 2025-07-29,00:19:31.000,210,10978044,13925,0,1753748370,13006.27227794,34.13393132999772,53399.24405184 2025-07-29,00:19:32.000,210,10978045,13725,0,1753748371,13006.380058899995,34.162127850002435,53399.327897279996 2025-07-29,00:19:33.000,210,10978049,13885,0,1753748372,13006.48783985999,34.17622611000115,53399.32091016 2025-07-29,00:19:34.000,210,10978044,14165,0,1753748373,13006.53499403,34.23966828000266,53399.34885864 2025-07-29,00:19:35.000,210,10978061,13965,0,1753748374,13006.669720229991,34.281963059998816,53399.327897279996 2025-07-29,00:19:36.000,210,10978050,14165,0,1753748375,13006.811182739992,34.31720871000289,53399.29296168 2025-07-29,00:19:37.000,210,10978001,13965,0,1753748376,13006.918963700002,34.345405230000324,53399.37680712001 2025-07-29,00:19:38.000,210,10978060,14205,0,1753748377,13007.006535729997,34.3665526199984,53399.41174272 2025-07-29,00:19:39.000,210,10978056,13885,0,1753748378,13007.073898829993,34.387700010003755,53399.383794240006 2025-07-29,00:19:40.000,210,10978040,14085,0,1753748379,13007.195152409993,34.40179827000247,53399.40475560001 2025-07-29,00:19:41.000,210,10978071,14005,0,1753748380,13007.289460749998,34.44409304999863,53399.46065256 2025-07-29,00:19:42.000,210,10978069,13845,0,1753748381,13007.336614919994,34.41589653000119,53399.45366544001 2025-07-29,00:19:43.000,210,10978043,14005,0,1753748382,13007.363560159989,34.44409304999863,53399.54449800001 2025-07-29,00:19:44.000,210,10978092,13965,0,1753748383,13007.410714329999,34.47228957000334,53399.53751088 2025-07-29,00:19:45.000,210,10978113,13845,0,1753748384,13007.53196791,34.47228957000334,53399.55847224 2025-07-29,00:19:46.000,210,10978070,14045,0,1753748385,13007.579122079995,34.46524044000398,53399.59340784001 2025-07-29,00:19:47.000,210,10978037,14005,0,1753748386,13007.5925947,34.47228957000334,53399.67026616001 2025-07-29,00:19:48.000,210,10978067,13925,0,1753748387,13007.619539939995,34.50048609000078,53399.71218888001 2025-07-29,00:19:49.000,210,10978052,13885,0,1753748388,13007.66669410999,34.521633479998854,53399.63533056 2025-07-29,00:19:50.000,210,10978022,14005,0,1753748389,13007.69363935,34.514584349999495,53399.698214640004 2025-07-29,00:19:51.000,210,10978036,13805,0,1753748390,13007.75426614,34.6132721699978,53399.74013736001 2025-07-29,00:19:52.000,210,10978009,13965,0,1753748391,13007.781211379996,34.690812599998026,53399.73315024 2025-07-29,00:19:53.000,210,10978015,13885,0,1753748392,13007.87551972,34.71900912000274,53399.79603432 2025-07-29,00:19:54.000,210,10978057,14245,0,1753748393,13007.963091749996,34.796549550002965,53399.80302144 2025-07-29,00:19:55.000,210,10978070,13525,0,1753748394,13007.990036989991,34.796549550002965,53399.816995680005 2025-07-29,00:19:56.000,210,10978102,13885,0,1753748395,13008.097817950002,34.83884432999912,53399.87987976001 2025-07-29,00:19:57.000,210,10978038,13845,0,1753748396,13008.165181049997,34.86704085000383,53399.9637252 2025-07-29,00:19:58.000,210,10978077,14045,0,1753748397,13008.219071530002,34.90933562999999,53399.92180248 2025-07-29,00:19:59.000,210,10978087,13965,0,1753748398,13008.306643559998,34.90933562999999,53399.90084112 2025-07-29,00:20:00.000,210,10978035,13765,0,1753748399,13008.400951899988,34.9375321500047,53399.94276384 2025-07-29,00:20:01.000,210,10978083,14085,0,1753748400,13008.535678099994,34.965728670002136,53399.97769944001 2025-07-29,00:20:02.000,210,10978074,13885,0,1753748401,13008.596304889994,35.00802344999829,53399.9637252 2025-07-29,00:20:03.000,210,10978052,14045,0,1753748402,13008.717558469994,35.022121710004285,53399.94975096 2025-07-29,00:20:04.000,210,10978067,13725,0,1753748403,13008.778185259995,35.05031823000172,53400.01962216 2025-07-29,00:20:05.000,210,10978066,14005,0,1753748404,13008.879229909995,35.036219970003,53400.09648048001 2025-07-29,00:20:06.000,210,10978053,13885,0,1753748405,13008.8724936,35.04326910000236,53400.04757064001 2025-07-29,00:20:07.000,210,10978021,14005,0,1753748406,13008.939856699995,35.00097431999893,53400.01263504 2025-07-29,00:20:08.000,210,10978032,14125,0,1753748407,13008.96680193999,34.98687606000021,53400.08250624 2025-07-29,00:20:09.000,210,10978101,14005,0,1753748408,13009.020692419996,34.99392518999957,53400.08250624 2025-07-29,00:20:10.000,210,10978057,14245,0,1753748409,13009.081319209996,35.01507257999765,53400.1384032 2025-07-29,00:20:11.000,210,10978062,13885,0,1753748410,13009.05437397,35.00097431999893,53400.17333880001 2025-07-29,00:20:12.000,210,10978041,13925,0,1753748411,13009.108264449991,35.022121710004285,53400.152377440005 2025-07-29,00:20:13.000,210,10978020,13845,0,1753748412,13009.135209690001,34.99392518999957,53400.18032592 2025-07-29,00:20:14.000,210,10978057,13925,0,1753748413,13009.189100169991,35.01507257999765,53400.21526152001 2025-07-29,00:20:15.000,210,10978044,14005,0,1753748414,13009.236254340001,34.95163041000342,53400.222248640006 2025-07-29,00:20:16.000,210,10978042,14005,0,1753748415,13009.269935889992,34.923433889998705,53400.26417136001 2025-07-29,00:20:17.000,210,10978066,14005,0,1753748416,13009.283408509997,34.90228650000063,53400.30609408 2025-07-29,00:20:18.000,210,10978062,14045,0,1753748417,13009.344035299997,34.86704085000383,53400.2781456 2025-07-29,00:20:19.000,210,10978072,14125,0,1753748418,13009.364244229997,34.83884432999912,53400.334042559996 2025-07-29,00:20:20.000,210,10978053,14125,0,1753748419,13009.384453159997,34.789500420003606,53400.35500392 2025-07-29,00:20:21.000,210,10978078,13845,0,1753748420,13009.377716850002,34.73310738000146,53400.37596528 2025-07-29,00:20:22.000,210,10978039,13845,0,1753748421,13009.377716850002,34.754254769999534,53400.39692664 2025-07-29,00:20:23.000,210,10978065,14165,0,1753748422,13009.377716850002,34.71195999000338,53400.389939520006 2025-07-29,00:20:24.000,210,10978051,14045,0,1753748423,13009.364244229997,34.690812599998026,53400.35500392 2025-07-29,00:20:25.000,210,10978022,14045,0,1753748424,13009.344035299997,34.67671433999931,53400.38295240001 2025-07-29,00:20:26.000,210,10978043,13885,0,1753748425,13009.317090060002,34.64146869000251,53400.43186224001 2025-07-29,00:20:27.000,210,10978045,14245,0,1753748426,13009.303617439997,34.64851782000187,53400.47378496 2025-07-29,00:20:28.000,210,10978058,14085,0,1753748427,13009.296881130002,34.563928260002285,53400.48077208001 2025-07-29,00:20:29.000,210,10978032,13925,0,1753748428,13009.296881130002,34.53573174000485,53400.47378496 2025-07-29,00:20:30.000,210,10978020,14205,0,1753748429,13009.290144819992,34.47228957000334,53400.50872056001 2025-07-29,00:20:31.000,210,10978014,14005,0,1753748430,13009.290144819992,34.42294566000055,53400.61352736 2025-07-29,00:20:32.000,210,10978097,14045,0,1753748431,13009.290144819992,34.40884740000183,53400.58557888 2025-07-29,00:20:33.000,210,10978055,13845,0,1753748432,13009.317090060002,34.42294566000055,53400.57160464 2025-07-29,00:20:34.000,210,10978070,13885,0,1753748433,13009.242990649996,34.35950348999904,53400.61352736 2025-07-29,00:20:35.000,210,10978025,13725,0,1753748434,13009.229518029992,34.35245435999968,53400.57160464 2025-07-29,00:20:36.000,210,10978056,13885,0,1753748435,13009.182363859996,34.331306970001606,53400.56461752 2025-07-29,00:20:37.000,210,10978026,13885,0,1753748436,13009.182363859996,34.289012189998175,53400.63448872 2025-07-29,00:20:38.000,210,10978036,14125,0,1753748437,13009.101528139996,34.289012189998175,53400.57859176001 2025-07-29,00:20:39.000,210,10978057,13965,0,1753748438,13009.067846589991,34.17622611000115,53400.64846296001 2025-07-29,00:20:40.000,210,10978050,14085,0,1753748439,13009.03416504,34.148029590003716,53400.64147584 2025-07-29,00:20:41.000,210,10978038,14045,0,1753748440,13008.99374718,34.112783939999645,53400.62051448 2025-07-29,00:20:42.000,210,10978003,13805,0,1753748441,13008.96680193999,34.112783939999645,53400.655450080005 2025-07-29,00:20:43.000,210,10978046,14085,0,1753748442,13008.939856699995,34.098685680000926,53400.64147584 2025-07-29,00:20:44.000,210,10978051,14245,0,1753748443,13008.879229909995,34.05639090000477,53400.69038568 2025-07-29,00:20:45.000,210,10978075,14165,0,1753748444,13008.80513049999,34.07753829000285,53400.6624372 2025-07-29,00:20:46.000,210,10978052,13925,0,1753748445,13008.737767399994,34.04229263999878,53400.69038568 2025-07-29,00:20:47.000,210,10977972,13965,0,1753748446,13008.71082216,34.00704699000198,53400.69737280001 2025-07-29,00:20:48.000,210,10978068,13845,0,1753748447,13008.62325012999,33.95770307999919,53400.669424319996 2025-07-29,00:20:49.000,210,10978010,13925,0,1753748448,13008.535678099994,33.90835917000368,53400.67641144001 2025-07-29,00:20:50.000,210,10978026,13965,0,1753748449,13008.515469169994,33.887211779998324,53400.69737280001 2025-07-29,00:20:51.000,210,10978040,14005,0,1753748450,13008.495260239994,33.86606439000025,53400.774231120005 2025-07-29,00:20:52.000,210,10977998,13805,0,1753748451,13008.468314999998,33.880162649998965,53400.74628264001 2025-07-29,00:20:53.000,210,10978048,14125,0,1753748452,13008.427897139998,33.85901526000089,53400.71134704 2025-07-29,00:20:54.000,210,10978053,14005,0,1753748453,13008.367270349998,33.83786787000281,53400.76724400001 2025-07-29,00:20:55.000,210,10978043,14125,0,1753748454,13008.313379869993,33.86606439000025,53400.704359920004 2025-07-29,00:20:56.000,210,10978053,13845,0,1753748455,13008.279698320002,33.80262221999874,53400.71134704 2025-07-29,00:20:57.000,210,10978009,14125,0,1753748456,13008.272962009993,33.8096713499981,53400.74628264001 2025-07-29,00:20:58.000,210,10978051,13565,0,1753748457,13008.279698320002,33.84491700000217,53400.74628264001 2025-07-29,00:20:59.000,210,10978047,13885,0,1753748458,13008.266225699997,33.90835917000368,53400.74628264001 2025-07-29,00:21:00.000,210,10978041,13885,0,1753748459,13008.239280460002,33.91540830000304,53400.69038568 2025-07-29,00:21:01.000,210,10978072,13885,0,1753748460,13008.198862600002,33.91540830000304,53400.73929552 2025-07-29,00:21:02.000,210,10978041,14325,0,1753748461,13008.131499499992,33.95770307999919,53400.69038568 2025-07-29,00:21:03.000,210,10978018,13925,0,1753748462,13008.077609020002,33.936555690001114,53400.64147584 2025-07-29,00:21:04.000,210,10978017,14085,0,1753748463,13008.057400090001,33.96475220999855,53400.67641144001 2025-07-29,00:21:05.000,210,10978043,14205,0,1753748464,13008.037191160001,34.04229263999878,53400.725321280006 2025-07-29,00:21:06.000,210,10978037,13965,0,1753748465,13007.976564370001,34.03524350999942,53400.704359920004 2025-07-29,00:21:07.000,210,10978013,14165,0,1753748466,13007.89572865,34.08458742000221,53400.67641144001 2025-07-29,00:21:08.000,210,10978064,13845,0,1753748467,13007.868783409991,34.09163655000157,53400.67641144001 2025-07-29,00:21:09.000,210,10978068,14085,0,1753748468,13007.81489293,34.112783939999645,53400.69038568 2025-07-29,00:21:10.000,210,10978046,13765,0,1753748469,13007.794684,34.14098046000436,53400.71134704 2025-07-29,00:21:11.000,210,10978050,13765,0,1753748470,13007.720584589995,34.09163655000157,53400.73929552 2025-07-29,00:21:12.000,210,10978071,13845,0,1753748471,13007.63301256,34.155078720003075,53400.69737280001 2025-07-29,00:21:13.000,210,10978025,14005,0,1753748472,13007.57238577,34.12688219999836,53400.78820536 2025-07-29,00:21:14.000,210,10978037,13805,0,1753748473,13007.498286359994,34.119833069999004,53400.78121824 2025-07-29,00:21:15.000,210,10978098,13805,0,1753748474,13007.430923259999,34.098685680000926,53400.823140960005 2025-07-29,00:21:16.000,210,10978067,14085,0,1753748475,13007.370296469999,34.119833069999004,53400.81615384001 2025-07-29,00:21:17.000,210,10978026,14085,0,1753748476,13007.275988129993,34.08458742000221,53400.79519248001 2025-07-29,00:21:18.000,210,10978115,13965,0,1753748477,13007.215361339993,34.112783939999645,53400.79519248001 2025-07-29,00:21:19.000,210,10978054,13845,0,1753748478,13007.147998239998,34.148029590003716,53400.8021796 2025-07-29,00:21:20.000,210,10978042,13925,0,1753748479,13007.100844070002,34.155078720003075,53400.80916672 2025-07-29,00:21:21.000,210,10978055,13765,0,1753748480,13007.046953589997,34.24671741000202,53400.81615384001 2025-07-29,00:21:22.000,210,10977967,14085,0,1753748481,13007.046953589997,34.289012189998175,53400.86506368001 2025-07-29,00:21:23.000,210,10978026,14085,0,1753748482,13006.972854179992,34.289012189998175,53400.81615384001 2025-07-29,00:21:24.000,210,10977997,14205,0,1753748483,13006.925700009997,34.331306970001606,53400.78820536 2025-07-29,00:21:25.000,210,10978051,13845,0,1753748484,13006.905491079997,34.387700010003755,53400.78121824 2025-07-29,00:21:26.000,210,10978035,14005,0,1753748485,13006.838127980001,34.394749140003114,53400.76724400001 2025-07-29,00:21:27.000,210,10978014,13805,0,1753748486,13006.777501190001,34.44409304999863,53400.78820536 2025-07-29,00:21:28.000,210,10978006,13765,0,1753748487,13006.716874400001,34.49343696000142,53400.83012808 2025-07-29,00:21:29.000,210,10978017,14085,0,1753748488,13006.669720229991,34.53573174000485,53400.78121824 2025-07-29,00:21:30.000,210,10978060,13885,0,1753748489,13006.60909343999,34.53573174000485,53400.774231120005 2025-07-29,00:21:31.000,210,10978035,14165,0,1753748490,13006.50804878999,34.59917390999908,53400.76025688 2025-07-29,00:21:32.000,210,10977989,14085,0,1753748491,13006.47436724,34.60622303999844,53400.80916672 2025-07-29,00:21:33.000,210,10978055,14125,0,1753748492,13006.37332259,34.66261608000059,53400.837115199996 2025-07-29,00:21:34.000,210,10978067,13965,0,1753748493,13006.319432109995,34.64146869000251,53400.8021796 2025-07-29,00:21:35.000,210,10978025,13845,0,1753748494,13006.22512376999,34.64851782000187,53400.81615384001 2025-07-29,00:21:36.000,210,10978019,14085,0,1753748495,13006.097133879994,34.620321300004434,53400.81615384001 2025-07-29,00:21:37.000,210,10978017,13965,0,1753748496,13006.002825539988,34.59917390999908,53400.78121824 2025-07-29,00:21:38.000,210,10978029,13805,0,1753748497,13005.847890409997,34.62737043000379,53400.84410232001 2025-07-29,00:21:39.000,210,10978041,13845,0,1753748498,13005.699691590002,34.63441956000315,53400.79519248001 2025-07-29,00:21:40.000,210,10977992,13965,0,1753748499,13005.558229080001,34.65556695000123,53400.872050800004 2025-07-29,00:21:41.000,210,10978003,13725,0,1753748500,13005.41676657,34.67671433999931,53400.89999928 2025-07-29,00:21:42.000,210,10977985,13845,0,1753748501,13005.241622509995,34.70491086000402,53400.893012160006 2025-07-29,00:21:43.000,210,10978019,13805,0,1753748502,13005.08668737999,34.747205640000175,53400.823140960005 2025-07-29,00:21:44.000,210,10978036,13725,0,1753748503,13004.898070699994,34.7260582500021,53400.81615384001 2025-07-29,00:21:45.000,210,10978022,14045,0,1753748504,13004.770080809998,34.76835302999825,53400.80916672 2025-07-29,00:21:46.000,210,10978050,13885,0,1753748505,13004.608409369997,34.77540216000489,53400.80916672 2025-07-29,00:21:47.000,210,10978023,13965,0,1753748506,13004.473683169992,34.77540216000489,53400.74628264001 2025-07-29,00:21:48.000,210,10978057,13925,0,1753748507,13004.325484349996,34.803598680002324,53400.7323084 2025-07-29,00:21:49.000,210,10978030,13965,0,1753748508,13004.15034028999,34.81064781000168,53400.69038568 2025-07-29,00:21:50.000,210,10977984,13885,0,1753748509,13004.062768259995,34.89523737000127,53400.725321280006 2025-07-29,00:21:51.000,210,10978013,13765,0,1753748510,13003.921305749995,34.90228650000063,53400.704359920004 2025-07-29,00:21:52.000,210,10978005,14085,0,1753748511,13003.860678959994,34.965728670002136,53400.655450080005 2025-07-29,00:21:53.000,210,10978031,14045,0,1753748512,13003.712480139999,34.99392518999957,53400.59955312001 2025-07-29,00:21:54.000,210,10978032,14045,0,1753748513,13003.645117039989,35.05736736000108,53400.57859176001 2025-07-29,00:21:55.000,210,10978018,13925,0,1753748514,13003.564281319988,35.08556387999852,53400.57859176001 2025-07-29,00:21:56.000,210,10978029,13925,0,1753748515,13003.503654529988,35.0714656199998,53400.606540240005 2025-07-29,00:21:57.000,210,10978001,14005,0,1753748516,13003.490181909998,35.07851474999916,53400.58557888 2025-07-29,00:21:58.000,210,10978024,14085,0,1753748517,13003.443027740002,35.12785866000195,53400.57160464 2025-07-29,00:21:59.000,210,10978042,13925,0,1753748518,13003.409346189997,35.10671127000387,53400.51570768 2025-07-29,00:22:00.000,210,10977998,13845,0,1753748519,13003.382400950002,35.09966214000451,53400.536669040004 2025-07-29,00:22:01.000,210,10978018,14085,0,1753748520,13003.321774160002,35.08556387999852,53400.50872056001 2025-07-29,00:22:02.000,210,10978004,13845,0,1753748521,13003.308301539997,35.05736736000108,53400.5226948 2025-07-29,00:22:03.000,210,10977980,13725,0,1753748522,13003.274619989992,35.04326910000236,53400.51570768 2025-07-29,00:22:04.000,210,10978054,13765,0,1753748523,13003.288092609997,35.022121710004285,53400.57859176001 2025-07-29,00:22:05.000,210,10977999,13925,0,1753748524,13003.308301539997,34.979826930000854,53400.592566 2025-07-29,00:22:06.000,210,10978006,13965,0,1753748525,13003.294828919992,34.98687606000021,53400.50872056001 2025-07-29,00:22:07.000,210,10978007,13885,0,1753748526,13003.335246779992,34.916384759999346,53400.54365616 2025-07-29,00:22:08.000,210,10978013,14005,0,1753748527,13003.389137259997,34.81064781000168,53400.5226948 2025-07-29,00:22:09.000,210,10978047,14005,0,1753748528,13003.382400950002,34.71195999000338,53400.536669040004 2025-07-29,00:22:10.000,210,10978030,13885,0,1753748529,13003.389137259997,34.59212477999972,53400.57859176001 2025-07-29,00:22:11.000,210,10978024,14205,0,1753748530,13003.436291429993,34.54278087000421,53400.62051448 2025-07-29,00:22:12.000,210,10978070,13845,0,1753748531,13003.409346189997,34.43704391999927,53400.63448872 2025-07-29,00:22:13.000,210,10977984,14085,0,1753748532,13003.463236670003,34.345405230000324,53400.669424319996 2025-07-29,00:22:14.000,210,10977992,14045,0,1753748533,13003.429555119998,34.29606132000481,53400.57160464 2025-07-29,00:22:15.000,210,10978044,13845,0,1753748534,13003.456500359993,34.23966828000266,53400.64147584 2025-07-29,00:22:16.000,210,10978028,14125,0,1753748535,13003.456500359993,34.162127850002435,53400.64147584 2025-07-29,00:22:17.000,210,10978050,14045,0,1753748536,13003.469972979998,34.08458742000221,53400.64846296001 2025-07-29,00:22:18.000,210,10978022,14165,0,1753748537,13003.517127149993,34.02819438000006,53400.67641144001 2025-07-29,00:22:19.000,210,10978016,14005,0,1753748538,13003.483445600003,33.94360482000047,53400.704359920004 2025-07-29,00:22:20.000,210,10978073,14125,0,1753748539,13003.496918219993,33.922457430002396,53400.69737280001 2025-07-29,00:22:21.000,210,10978042,13925,0,1753748540,13003.544072389988,33.85196613000153,53400.80916672 2025-07-29,00:22:22.000,210,10978007,14005,0,1753748541,13003.604699179989,33.83786787000281,53400.7323084 2025-07-29,00:22:23.000,210,10978032,14205,0,1753748542,13003.611435489998,33.80262221999874,53400.78820536 2025-07-29,00:22:24.000,210,10978011,13965,0,1753748543,13003.672062279998,33.8096713499981,53400.774231120005 2025-07-29,00:22:25.000,210,10978042,14045,0,1753748544,13003.725952759989,33.79557308999938,53400.83012808 2025-07-29,00:22:26.000,210,10978031,14165,0,1753748545,13003.83373372,33.78852396000002,53400.837115199996 2025-07-29,00:22:27.000,210,10978015,13925,0,1753748546,13003.941514679995,33.746229180003866,53400.87903792 2025-07-29,00:22:28.000,210,10978022,13965,0,1753748547,13004.04929563999,33.760327440002584,53400.95589624 2025-07-29,00:22:29.000,210,10978033,13885,0,1753748548,13004.163812909996,33.760327440002584,53400.9768576 2025-07-29,00:22:30.000,210,10978022,14005,0,1753748549,13004.285066489996,33.753278310003225,53400.9768576 2025-07-29,00:22:31.000,210,10978015,14045,0,1753748550,13004.419792690001,33.753278310003225,53400.990831840005 2025-07-29,00:22:32.000,210,10978035,14245,0,1753748551,13004.520837340002,33.7744257000013,53401.06769016 2025-07-29,00:22:33.000,210,10978045,13925,0,1753748552,13004.635354609993,33.7744257000013,53401.109612880005 2025-07-29,00:22:34.000,210,10978036,13925,0,1753748553,13004.702717710003,33.79557308999938,53401.09563864 2025-07-29,00:22:35.000,210,10978045,14165,0,1753748554,13004.810498669998,33.76737657000194,53401.109612880005 2025-07-29,00:22:36.000,210,10978014,13925,0,1753748555,13004.898070699994,33.760327440002584,53401.172496959996 2025-07-29,00:22:37.000,210,10978055,13885,0,1753748556,13004.999115349994,33.78147483000066,53401.158522720005 2025-07-29,00:22:38.000,210,10977987,13765,0,1753748557,13005.11363262,33.73213091999787,53401.12358712 2025-07-29,00:22:39.000,210,10978018,14165,0,1753748558,13005.18773202999,33.760327440002584,53401.21441968 2025-07-29,00:22:40.000,210,10978004,13885,0,1753748559,13005.282040369995,33.78147483000066,53401.24236816 2025-07-29,00:22:41.000,210,10978008,13725,0,1753748560,13005.34940346999,33.78852396000002,53401.31922648001 2025-07-29,00:22:42.000,210,10978068,13725,0,1753748561,13005.450448119991,33.85196613000153,53401.291278 2025-07-29,00:22:43.000,210,10978014,13885,0,1753748562,13005.531283839991,33.90835917000368,53401.31223936 2025-07-29,00:22:44.000,210,10978025,13965,0,1753748563,13005.632328489992,33.90131004000432,53401.375123440004 2025-07-29,00:22:45.000,210,10978019,13645,0,1753748564,13005.719900520002,33.936555690001114,53401.45198176 2025-07-29,00:22:46.000,210,10978041,14085,0,1753748565,13005.827681479997,33.95770307999919,53401.43800752001 2025-07-29,00:22:47.000,210,10978040,13965,0,1753748566,13005.942198749988,33.97180133999791,53401.52185296 2025-07-29,00:22:48.000,210,10978060,13885,0,1753748567,13006.056716019993,33.978850470004545,53401.55678856001 2025-07-29,00:22:49.000,210,10978058,14045,0,1753748568,13006.157760669994,34.0211452500007,53401.591724160004 2025-07-29,00:22:50.000,210,10978010,13805,0,1753748569,13006.27227794,34.04229263999878,53401.61967264 2025-07-29,00:22:51.000,210,10978052,13925,0,1753748570,13006.380058899995,34.03524350999942,53401.591724160004 2025-07-29,00:22:52.000,210,10978001,14245,0,1753748571,13006.49457617,34.098685680000926,53401.6755696 2025-07-29,00:22:53.000,210,10978012,13965,0,1753748572,13006.622566059996,34.119833069999004,53401.70351808001 2025-07-29,00:22:54.000,210,10978033,14085,0,1753748573,13006.817919050001,34.148029590003716,53401.73845368 2025-07-29,00:22:55.000,210,10978017,14165,0,1753748574,13006.925700009997,34.17622611000115,53401.79435064 2025-07-29,00:22:56.000,210,10978050,13925,0,1753748575,13007.046953589997,34.19032436999987,53401.83627336 2025-07-29,00:22:57.000,210,10978011,13685,0,1753748576,13007.168207169998,34.19737349999923,53401.829286240005 2025-07-29,00:22:58.000,210,10978026,13965,0,1753748577,13007.302933369989,34.218520890004584,53401.85723472 2025-07-29,00:22:59.000,210,10978046,13965,0,1753748578,13007.410714329999,34.23966828000266,53401.899157440006 2025-07-29,00:23:00.000,210,10978031,13725,0,1753748579,13007.53196791,34.26081567000074,53401.92011880001 2025-07-29,00:23:01.000,210,10978032,14045,0,1753748580,13007.63301256,34.331306970001606,53402.00396424 2025-07-29,00:23:02.000,210,10978016,14045,0,1753748581,13007.78794768999,34.380650880004396,53402.045886960004 2025-07-29,00:23:03.000,210,10978043,13845,0,1753748582,13007.929410199991,34.42999478999991,53402.03889984001 2025-07-29,00:23:04.000,210,10977980,14045,0,1753748583,13008.037191160001,34.507535220000136,53402.066848320006 2025-07-29,00:23:05.000,210,10977993,14245,0,1753748584,13008.165181049997,34.570977390001644,53402.17864224 2025-07-29,00:23:06.000,210,10978063,14085,0,1753748585,13008.313379869993,34.578026520001,53402.22056496 2025-07-29,00:23:07.000,210,10978020,14045,0,1753748586,13008.421160829988,34.60622303999844,53402.30441040001 2025-07-29,00:23:08.000,210,10978009,14125,0,1753748587,13008.562623339989,34.620321300004434,53402.36030736 2025-07-29,00:23:09.000,210,10978013,14085,0,1753748588,13008.69061323,34.60622303999844,53402.339346 2025-07-29,00:23:10.000,210,10978065,14165,0,1753748589,13008.818603119995,34.63441956000315,53402.39524296001 2025-07-29,00:23:11.000,210,10978039,13885,0,1753748590,13008.93312039,34.64146869000251,53402.38825584 2025-07-29,00:23:12.000,210,10977962,13965,0,1753748591,13009.108264449991,34.71195999000338,53402.514024 2025-07-29,00:23:13.000,210,10978013,13645,0,1753748592,13009.303617439997,34.73310738000146,53402.60485656 2025-07-29,00:23:14.000,210,10978028,13885,0,1753748593,13009.465288879997,34.740156510000816,53402.63979216001 2025-07-29,00:23:15.000,210,10978003,14245,0,1753748594,13009.687587109998,34.747205640000175,53402.667740640005 2025-07-29,00:23:16.000,210,10978034,13925,0,1753748595,13009.855994859994,34.77540216000489,53402.73062472001 2025-07-29,00:23:17.000,210,10978054,13965,0,1753748596,13010.037875229995,34.754254769999534,53402.786521680006 2025-07-29,00:23:18.000,210,10978044,14125,0,1753748597,13010.260173459996,34.740156510000816,53402.84241864 2025-07-29,00:23:19.000,210,10978049,14045,0,1753748598,13010.462262759997,34.69786173000466,53402.91927696 2025-07-29,00:23:20.000,210,10978031,13885,0,1753748599,13010.677824680002,34.67671433999931,53402.94722544001 2025-07-29,00:23:21.000,210,10978033,13885,0,1753748600,13010.866441359998,34.64851782000187,53403.03107088 2025-07-29,00:23:22.000,210,10977998,14245,0,1753748601,13011.048321729999,34.63441956000315,53403.06600648001 2025-07-29,00:23:23.000,210,10978018,13965,0,1753748602,13011.26388364999,34.64851782000187,53403.11491632001 2025-07-29,00:23:24.000,210,10978031,13965,0,1753748603,13011.39187354,34.60622303999844,53403.15683904 2025-07-29,00:23:25.000,210,10978024,13885,0,1753748604,13011.573753910001,34.620321300004434,53403.240684480006 2025-07-29,00:23:26.000,210,10978016,14085,0,1753748605,13011.742161659997,34.62737043000379,53403.26164584001 2025-07-29,00:23:27.000,210,10978044,14005,0,1753748606,13011.856678930002,34.62737043000379,53403.338504160005 2025-07-29,00:23:28.000,210,10977977,14045,0,1753748607,13012.025086679998,34.6132721699978,53403.37343976 2025-07-29,00:23:29.000,210,10978045,13725,0,1753748608,13012.240648599989,34.65556695000123,53403.42933672001 2025-07-29,00:23:30.000,210,10978070,13885,0,1753748609,13012.34842956,34.66966520999995,53403.506195040005 2025-07-29,00:23:31.000,210,10977997,14165,0,1753748610,13012.52357361999,34.66261608000059,53403.53414352 2025-07-29,00:23:32.000,210,10978020,13885,0,1753748611,13012.69198137,34.65556695000123,53403.59004048 2025-07-29,00:23:33.000,210,10977976,14205,0,1753748612,13012.900806979997,34.60622303999844,53403.69484728001 2025-07-29,00:23:34.000,210,10978006,14245,0,1753748613,13013.055742110002,34.59212477999972,53403.76471848001 2025-07-29,00:23:35.000,210,10978024,14245,0,1753748614,13013.210677239993,34.556879130002926,53403.77869272 2025-07-29,00:23:36.000,210,10978012,13965,0,1753748615,13013.352139749994,34.528682609998214,53403.8066412 2025-07-29,00:23:37.000,210,10978048,14085,0,1753748616,13013.513811189994,34.4793387000027,53403.90446088001 2025-07-29,00:23:38.000,210,10978011,13845,0,1753748617,13013.66201000999,34.4793387000027,53403.97433208 2025-07-29,00:23:39.000,210,10978060,14045,0,1753748618,13013.81020883,34.43704391999927,53404.086126 2025-07-29,00:23:40.000,210,10978052,13965,0,1753748619,13013.95167134,34.45819131000462,53404.079138880006 2025-07-29,00:23:41.000,210,10978005,13885,0,1753748620,13014.113342780001,34.44409304999863,53404.18394568 2025-07-29,00:23:42.000,210,10978054,14085,0,1753748621,13014.207651119992,34.394749140003114,53404.21888128001 2025-07-29,00:23:43.000,210,10978055,13965,0,1753748622,13014.342377319997,34.40179827000247,53404.274778240004 2025-07-29,00:23:44.000,210,10978081,13725,0,1753748623,13014.436685659988,34.35950348999904,53404.25381688 2025-07-29,00:23:45.000,210,10978064,14125,0,1753748624,13014.564675549998,34.31720871000289,53404.3306752 2025-07-29,00:23:46.000,210,10978026,14085,0,1753748625,13014.658983889989,34.27491392999946,53404.40753352001 2025-07-29,00:23:47.000,210,10978055,14005,0,1753748626,13014.76002853999,34.218520890004584,53404.42150776 2025-07-29,00:23:48.000,210,10978080,13845,0,1753748627,13014.88801843,34.19737349999923,53404.442469120004 2025-07-29,00:23:49.000,210,10978060,13925,0,1753748628,13015.00927201,34.218520890004584,53404.49137896 2025-07-29,00:23:50.000,210,10978025,13885,0,1753748629,13015.12378927999,34.22557002000394,53404.55426304001 2025-07-29,00:23:51.000,210,10978022,13925,0,1753748630,13015.197888689996,34.19032436999987,53404.66605696 2025-07-29,00:23:52.000,210,10978045,14045,0,1753748631,13015.292197030001,34.169176980001794,53404.6450956 2025-07-29,00:23:53.000,210,10977990,14045,0,1753748632,13015.420186919997,34.169176980001794,53404.72195392001 2025-07-29,00:23:54.000,210,10978047,14165,0,1753748633,13015.541440499997,34.119833069999004,53404.77086376001 2025-07-29,00:23:55.000,210,10978021,13885,0,1753748634,13015.642485149998,34.09163655000157,53404.83374784 2025-07-29,00:23:56.000,210,10978035,14045,0,1753748635,13015.783947659998,34.08458742000221,53404.847722080005 2025-07-29,00:23:57.000,210,10978053,13925,0,1753748636,13015.891728619994,34.03524350999942,53404.847722080005 2025-07-29,00:23:58.000,210,10978031,14325,0,1753748637,13016.03992743999,33.97180133999791,53404.88964480001 2025-07-29,00:23:59.000,210,10978084,13965,0,1753748638,13016.16791733,33.90835917000368,53404.88964480001 2025-07-29,00:24:00.000,210,10978052,13965,0,1753748639,13016.32285245999,33.83786787000281,53404.98746448001 2025-07-29,00:24:01.000,210,10978018,14205,0,1753748640,13016.450842350001,33.78147483000066,53405.00842584001 2025-07-29,00:24:02.000,210,10978083,13925,0,1753748641,13016.625986409992,33.73918005000451,53405.0293872 2025-07-29,00:24:03.000,210,10977992,13925,0,1753748642,13016.814603090002,33.696885270001076,53405.10624552001 2025-07-29,00:24:04.000,210,10978035,14045,0,1753748643,13017.003219769998,33.68278701000236,53405.12720688001 2025-07-29,00:24:05.000,210,10978071,13845,0,1753748644,13017.131209659994,33.60524658000213,53405.21803944 2025-07-29,00:24:06.000,210,10978039,14085,0,1753748645,13017.313090029995,33.534755280001264,53405.16214248 2025-07-29,00:24:07.000,210,10978007,14125,0,1753748646,13017.50844302,33.49950963000447,53405.25996216 2025-07-29,00:24:08.000,210,10978056,14285,0,1753748647,13017.670114460001,33.478362239999115,53405.301884880006 2025-07-29,00:24:09.000,210,10978039,13925,0,1753748648,13017.851994830002,33.45721485000104,53405.40669168 2025-07-29,00:24:10.000,210,10978030,13925,0,1753748649,13018.033875200003,33.45016572000168,53405.53245984 2025-07-29,00:24:11.000,210,10978078,13805,0,1753748650,13018.202282949998,33.43606746000296,53405.57438256 2025-07-29,00:24:12.000,210,10978037,13885,0,1753748651,13018.323536529999,33.42196920000424,53405.616305280004 2025-07-29,00:24:13.000,210,10978044,14005,0,1753748652,13018.532362139995,33.40787093999825,53405.686176480005 2025-07-29,00:24:14.000,210,10978061,14085,0,1753748653,13018.66708834,33.45721485000104,53405.735086320004 2025-07-29,00:24:15.000,210,10978042,14125,0,1753748654,13018.82875978,33.45016572000168,53405.804957520006 2025-07-29,00:24:16.000,210,10978006,14005,0,1753748655,13018.956749669996,33.44311659000232,53405.853867360005 2025-07-29,00:24:17.000,210,10978082,13925,0,1753748656,13019.057794319997,33.37967442000081,53405.86085448 2025-07-29,00:24:18.000,210,10978032,14005,0,1753748657,13019.219465759998,33.40787093999825,53405.91675144001 2025-07-29,00:24:19.000,210,10978032,14005,0,1753748658,13019.340719339998,33.35852703000273,53406.04251960001 2025-07-29,00:24:20.000,210,10978054,14245,0,1753748659,13019.394609819989,33.33033050999802,53406.08444232001 2025-07-29,00:24:21.000,210,10977979,13845,0,1753748660,13019.55628125999,33.30918311999994,53406.1473264 2025-07-29,00:24:22.000,210,10978039,14085,0,1753748661,13019.583226499999,33.20344617000228,53406.238158960005 2025-07-29,00:24:23.000,210,10978024,14085,0,1753748662,13019.66406222,33.13295487000141,53406.31501728 2025-07-29,00:24:24.000,210,10978039,13965,0,1753748663,13019.731425319995,33.09770922000462,53406.3918756 2025-07-29,00:24:25.000,210,10978037,13965,0,1753748664,13019.75837055999,33.03426705000311,53406.405849840005 2025-07-29,00:24:26.000,210,10978048,14085,0,1753748665,13019.82573366,32.99197226999968,53406.44777256001 2025-07-29,00:24:27.000,210,10978028,14045,0,1753748666,13019.92677831,32.942628360004164,53406.56655360001 2025-07-29,00:24:28.000,210,10978028,14005,0,1753748667,13019.94025092999,32.8721370600033,53406.594502080006 2025-07-29,00:24:29.000,210,10978083,14205,0,1753748668,13019.994141409996,32.78049837000435,53406.69930888 2025-07-29,00:24:30.000,210,10978051,13925,0,1753748669,13020.054768199996,32.74525272000028,53406.762192960006 2025-07-29,00:24:31.000,210,10978085,14045,0,1753748670,13020.142340229992,32.69590881000477,53406.78315432001 2025-07-29,00:24:32.000,210,10978047,13925,0,1753748671,13020.202967019992,32.59722098999919,53406.82507704 2025-07-29,00:24:33.000,210,10978079,13925,0,1753748672,13020.290539050002,32.58312273000047,53406.87398688 2025-07-29,00:24:34.000,210,10978074,14245,0,1753748673,13020.351165840002,32.49853317000088,53406.957832320004 2025-07-29,00:24:35.000,210,10978017,13965,0,1753748674,13020.425265249993,32.477385780002805,53406.978793680006 2025-07-29,00:24:36.000,210,10978058,13685,0,1753748675,13020.553255139988,32.44918925999809,53407.076613360005 2025-07-29,00:24:37.000,210,10978089,14085,0,1753748676,13020.620618239998,32.40689448000194,53407.08360048 2025-07-29,00:24:38.000,210,10978059,13925,0,1753748677,13020.728399199994,32.4139436100013,53407.18840728001 2025-07-29,00:24:39.000,210,10978033,14125,0,1753748678,13020.82270754,32.3786979600045,53407.1604588 2025-07-29,00:24:40.000,210,10978045,13925,0,1753748679,13020.930488499995,32.36459969999851,53407.25827848001 2025-07-29,00:24:41.000,210,10978030,14285,0,1753748680,13021.01806052999,32.3786979600045,53407.3002012 2025-07-29,00:24:42.000,210,10978062,13965,0,1753748681,13021.152786729996,32.39984535000258,53407.34212392 2025-07-29,00:24:43.000,210,10978040,13925,0,1753748682,13021.274040309996,32.40689448000194,53407.38404664001 2025-07-29,00:24:44.000,210,10978031,14085,0,1753748683,13021.395293889997,32.46328752000409,53407.40500800001 2025-07-29,00:24:45.000,210,10978045,14045,0,1753748684,13021.469393300002,32.58312273000047,53407.42596936001 2025-07-29,00:24:46.000,210,10977986,14005,0,1753748685,13021.543492709992,32.59722098999919,53407.411995120005 2025-07-29,00:24:47.000,210,10978055,13885,0,1753748686,13021.651273670002,32.660663160000695,53407.49584056 2025-07-29,00:24:48.000,210,10978083,14005,0,1753748687,13021.711900460003,32.7241053300022,53407.530776160005 2025-07-29,00:24:49.000,210,10978074,13805,0,1753748688,13021.833154039989,32.78049837000435,53407.59366024001 2025-07-29,00:24:50.000,210,10978064,13765,0,1753748689,13021.913989759989,32.8721370600033,53407.67051856001 2025-07-29,00:24:51.000,210,10978049,14045,0,1753748690,13021.988089169994,32.96377575000224,53407.69147992001 2025-07-29,00:24:52.000,210,10978000,13725,0,1753748691,13022.028507029994,32.98492314000032,53407.73340264 2025-07-29,00:24:53.000,210,10978047,13885,0,1753748692,13022.12281537,33.069512699999905,53407.77532536 2025-07-29,00:24:54.000,210,10978075,13805,0,1753748693,13022.19691477999,33.104758350003976,53407.83122232 2025-07-29,00:24:55.000,210,10978063,14005,0,1753748694,13022.24406895,33.20344617000228,53407.94301624 2025-07-29,00:24:56.000,210,10978037,14085,0,1753748695,13022.30469574,33.252790079997794,53407.99192608 2025-07-29,00:24:57.000,210,10978033,13885,0,1753748696,13022.35858621999,33.295084860001225,53408.06179728 2025-07-29,00:24:58.000,210,10978027,14005,0,1753748697,13022.392267769996,33.28098660000251,53408.04083592 2025-07-29,00:24:59.000,210,10978070,13725,0,1753748698,13022.432685629996,33.28098660000251,53408.10372000001 2025-07-29,00:25:00.000,210,10978008,14245,0,1753748699,13022.473103489996,33.295084860001225,53408.12468136001 2025-07-29,00:25:01.000,210,10978034,14005,0,1753748700,13022.526993970001,33.27393747000315,53408.11070712 2025-07-29,00:25:02.000,210,10978039,13925,0,1753748701,13022.533730279996,33.245740949998435,53408.201539680005 2025-07-29,00:25:03.000,210,10978003,13805,0,1753748702,13022.580884449992,33.238691819999076,53408.21551392 2025-07-29,00:25:04.000,210,10978059,14045,0,1753748703,13022.587620760001,33.19639704000292,53408.299359360004 2025-07-29,00:25:05.000,210,10978051,14045,0,1753748704,13022.601093379992,33.16820051999821,53408.369230560005 2025-07-29,00:25:06.000,210,10978056,13805,0,1753748705,13022.601093379992,33.118856610002695,53408.33429496 2025-07-29,00:25:07.000,210,10978047,13885,0,1753748706,13022.654983859997,33.069512699999905,53408.49499872 2025-07-29,00:25:08.000,210,10978091,13925,0,1753748707,13022.648247550002,33.062463570000546,53408.50897296001 2025-07-29,00:25:09.000,210,10978019,14045,0,1753748708,13022.654983859997,32.99902139999904,53408.61377976 2025-07-29,00:25:10.000,210,10978038,14085,0,1753748709,13022.621302309992,32.942628360004164,53408.67666384001 2025-07-29,00:25:11.000,210,10978050,14005,0,1753748710,13022.607829690001,32.893284450001374,53408.69063808 2025-07-29,00:25:12.000,210,10978061,13765,0,1753748711,13022.580884449992,32.82279315000051,53408.69762520001 2025-07-29,00:25:13.000,210,10977995,13885,0,1753748712,13022.553939209996,32.78754750000371,53408.76050928 2025-07-29,00:25:14.000,210,10978051,13925,0,1753748713,13022.493312419996,32.7241053300022,53408.8373676 2025-07-29,00:25:15.000,210,10978050,13965,0,1753748714,13022.452894559996,32.68181054999877,53408.8373676 2025-07-29,00:25:16.000,210,10977984,14125,0,1753748715,13022.40574039,32.59722098999919,53408.89326456001 2025-07-29,00:25:17.000,210,10978054,14045,0,1753748716,13022.37879514999,32.58312273000047,53408.95614864 2025-07-29,00:25:18.000,210,10978011,13965,0,1753748717,13022.30469574,32.54787708000367,53408.921213040005 2025-07-29,00:25:19.000,210,10978019,13805,0,1753748718,13022.26427788,32.484434910002165,53408.94916152 2025-07-29,00:25:20.000,210,10978026,13885,0,1753748719,13022.15649691999,32.484434910002165,53408.970122880004 2025-07-29,00:25:21.000,210,10978050,14085,0,1753748720,13022.09587012999,32.49853317000088,53408.970122880004 2025-07-29,00:25:22.000,210,10978033,13805,0,1753748721,13021.99482547999,32.45623839000473,53408.89326456001 2025-07-29,00:25:23.000,210,10977952,13925,0,1753748722,13021.913989759989,32.428041870000015,53408.90025168 2025-07-29,00:25:24.000,210,10978033,14205,0,1753748723,13021.873571899989,32.428041870000015,53408.921213040005 2025-07-29,00:25:25.000,210,10978017,14045,0,1753748724,13021.772527249988,32.40689448000194,53408.94916152 2025-07-29,00:25:26.000,210,10978022,14045,0,1753748725,13021.698427839998,32.3786979600045,53408.92820016 2025-07-29,00:25:27.000,210,10978016,14045,0,1753748726,13021.617592119997,32.371648829997866,53408.93518728001 2025-07-29,00:25:28.000,210,10978015,14045,0,1753748727,13021.516547469997,32.36459969999851,53408.92820016 2025-07-29,00:25:29.000,210,10978007,13765,0,1753748728,13021.469393300002,32.301157530004275,53409.05396832 2025-07-29,00:25:30.000,210,10978049,13845,0,1753748729,13021.381821269992,32.258862750000844,53409.02601984 2025-07-29,00:25:31.000,210,10978043,13805,0,1753748730,13021.307721860001,32.251813620001485,53409.039994080005 2025-07-29,00:25:32.000,210,10978047,14125,0,1753748731,13021.240358759991,32.258862750000844,53409.03300696001 2025-07-29,00:25:33.000,210,10977957,13765,0,1753748732,13021.17973196999,32.251813620001485,53409.08191680001 2025-07-29,00:25:34.000,210,10978012,13965,0,1753748733,13021.10563256,32.22361710000405,53409.06095544001 2025-07-29,00:25:35.000,210,10978028,13885,0,1753748734,13020.991115289995,32.202469709998695,53409.0469812 2025-07-29,00:25:36.000,210,10978057,14165,0,1753748735,13020.91701587999,32.16017493000254,53409.12383952 2025-07-29,00:25:37.000,210,10978042,14005,0,1753748736,13020.79576229999,32.11083101999975,53409.06794256 2025-07-29,00:25:38.000,210,10978035,13885,0,1753748737,13020.708190269994,32.10378189000039,53409.07492968 2025-07-29,00:25:39.000,210,10978010,13805,0,1753748738,13020.681245029999,32.075585370002955,53409.1168524 2025-07-29,00:25:40.000,210,10978027,14045,0,1753748739,13020.586936689993,32.075585370002955,53409.14480088 2025-07-29,00:25:41.000,210,10978026,13645,0,1753748740,13020.479155729998,32.01214320000145,53409.039994080005 2025-07-29,00:25:42.000,210,10977996,13765,0,1753748741,13020.445474179993,32.026241460000165,53409.05396832 2025-07-29,00:25:43.000,210,10978024,14125,0,1753748742,13020.351165840002,31.969848419998016,53409.14480088 2025-07-29,00:25:44.000,210,10978092,13845,0,1753748743,13020.243384879992,31.955750159999297,53409.13082664001 2025-07-29,00:25:45.000,210,10978004,13805,0,1753748744,13020.189494400001,31.906406250003783,53409.15178800001 2025-07-29,00:25:46.000,210,10977983,13805,0,1753748745,13020.095186059996,31.89230798999779,53409.088903920005 2025-07-29,00:25:47.000,210,10978044,14005,0,1753748746,13019.9874051,31.857062340000994,53409.1168524 2025-07-29,00:25:48.000,210,10978028,14045,0,1753748747,13019.90656938,31.871160599999712,53409.1168524 2025-07-29,00:25:49.000,210,10978020,13925,0,1753748748,13019.872887829995,31.835914950002916,53409.17973648001 2025-07-29,00:25:50.000,210,10978038,14005,0,1753748749,13019.812261039995,31.842964080002275,53409.1867236 2025-07-29,00:25:51.000,210,10978017,13885,0,1753748750,13019.74489794,31.81476756000484,53409.17274936 2025-07-29,00:25:52.000,210,10978039,13965,0,1753748751,13019.691007459995,31.835914950002916,53409.137813760004 2025-07-29,00:25:53.000,210,10978033,13765,0,1753748752,13019.62364436,31.779521910000767,53409.09589104 2025-07-29,00:25:54.000,210,10978023,13965,0,1753748753,13019.55628125999,31.81476756000484,53409.05396832 2025-07-29,00:25:55.000,210,10978041,14085,0,1753748754,13019.475445539989,31.786571040000126,53409.01204560001 2025-07-29,00:25:56.000,210,10978023,13965,0,1753748755,13019.435027679989,31.772472780001408,53408.99807136 2025-07-29,00:25:57.000,210,10978060,13965,0,1753748756,13019.360928269998,31.807718429998204,53409.03300696001 2025-07-29,00:25:58.000,210,10978040,13845,0,1753748757,13019.374400889988,31.786571040000126,53409.01204560001 2025-07-29,00:25:59.000,210,10978027,13725,0,1753748758,13019.333983029988,31.793620169999485,53409.06794256 2025-07-29,00:26:00.000,210,10978022,14165,0,1753748759,13019.286828859993,31.821816690004198,53408.94916152 2025-07-29,00:26:01.000,210,10978038,14045,0,1753748760,13019.286828859993,31.81476756000484,53409.01903272 2025-07-29,00:26:02.000,210,10978032,13845,0,1753748761,13019.266619929993,31.800669299998845,53409.13082664001 2025-07-29,00:26:03.000,210,10978006,13885,0,1753748762,13019.266619929993,31.81476756000484,53409.1168524 2025-07-29,00:26:04.000,210,10977987,13965,0,1753748763,13019.232938380002,31.842964080002275,53409.12383952 2025-07-29,00:26:05.000,210,10978022,13645,0,1753748764,13019.239674689998,31.871160599999712,53409.07492968 2025-07-29,00:26:06.000,210,10978012,13765,0,1753748765,13019.172311590002,31.871160599999712,53409.03300696001 2025-07-29,00:26:07.000,210,10978027,14165,0,1753748766,13019.131893730002,31.850013210001634,53409.039994080005 2025-07-29,00:26:08.000,210,10978012,13885,0,1753748767,13019.104948489992,31.842964080002275,53409.06095544001 2025-07-29,00:26:09.000,210,10978033,14205,0,1753748768,13019.091475870002,31.835914950002916,53409.06794256 2025-07-29,00:26:10.000,210,10978021,13885,0,1753748769,13019.030849080002,31.850013210001634,53409.07492968 2025-07-29,00:26:11.000,210,10978031,14245,0,1753748770,13018.983694909992,31.842964080002275,53409.08191680001 2025-07-29,00:26:12.000,210,10978039,14085,0,1753748771,13018.923068119992,31.821816690004198,53409.07492968 2025-07-29,00:26:13.000,210,10978024,13885,0,1753748772,13018.862441329991,31.81476756000484,53409.088903920005 2025-07-29,00:26:14.000,210,10978014,14085,0,1753748773,13018.78834192,31.800669299998845,53409.05396832 2025-07-29,00:26:15.000,210,10978034,13845,0,1753748774,13018.694033579995,31.81476756000484,53409.039994080005 2025-07-29,00:26:16.000,210,10978024,13885,0,1753748775,13018.60646155,31.807718429998204,53409.01204560001 2025-07-29,00:26:17.000,210,10978053,14245,0,1753748776,13018.51888951999,31.800669299998845,53409.06794256 2025-07-29,00:26:18.000,210,10978067,14245,0,1753748777,13018.39763593999,31.807718429998204,53409.05396832 2025-07-29,00:26:19.000,210,10978010,14045,0,1753748778,13018.289854979994,31.81476756000484,53409.06095544001 2025-07-29,00:26:20.000,210,10978029,13925,0,1753748779,13018.188810329993,31.828865820003557,53409.10986528001 2025-07-29,00:26:21.000,210,10978030,14005,0,1753748780,13018.067556749993,31.835914950002916,53409.07492968 2025-07-29,00:26:22.000,210,10978023,13925,0,1753748781,13017.953039480002,31.81476756000484,53409.08191680001 2025-07-29,00:26:23.000,210,10978079,14005,0,1753748782,13017.838522209997,31.821816690004198,53409.02601984 2025-07-29,00:26:24.000,210,10978072,13845,0,1753748783,13017.676850769996,31.821816690004198,53409.03300696001 2025-07-29,00:26:25.000,210,10978016,14285,0,1753748784,13017.54212456999,31.871160599999712,53408.99807136 2025-07-29,00:26:26.000,210,10978010,13925,0,1753748785,13017.36024419999,31.857062340000994,53409.01204560001 2025-07-29,00:26:27.000,210,10978045,13845,0,1753748786,13017.225518,31.864111470000353,53408.991084240006 2025-07-29,00:26:28.000,210,10978007,13965,0,1753748787,13017.090791799994,31.850013210001634,53408.99807136 2025-07-29,00:26:29.000,210,10978043,13965,0,1753748788,13016.949329289993,31.800669299998845,53408.991084240006 2025-07-29,00:26:30.000,210,10978008,13845,0,1753748789,13016.794394160002,31.779521910000767,53408.97711 2025-07-29,00:26:31.000,210,10978005,14045,0,1753748790,13016.646195339992,31.76542365000205,53408.921213040005 2025-07-29,00:26:32.000,210,10978008,14125,0,1753748791,13016.578832239997,31.730177999997977,53408.95614864 2025-07-29,00:26:33.000,210,10978056,14045,0,1753748792,13016.437369729996,31.75837452000269,53408.872303200005 2025-07-29,00:26:34.000,210,10978004,13885,0,1753748793,13016.28917091,31.7090306099999,53408.81640624001 2025-07-29,00:26:35.000,210,10978009,13645,0,1753748794,13016.12076315999,31.65263756999775,53408.802432000004 2025-07-29,00:26:36.000,210,10978042,14005,0,1753748795,13015.932146479994,31.596244530002878,53408.753522160005 2025-07-29,00:26:37.000,210,10978022,14045,0,1753748796,13015.804156589998,31.596244530002878,53408.77448352001 2025-07-29,00:26:38.000,210,10978035,13885,0,1753748797,13015.689639319993,31.560998879998806,53408.69063808 2025-07-29,00:26:39.000,210,10978002,13805,0,1753748798,13015.527967879993,31.52575323000201,53408.62076688 2025-07-29,00:26:40.000,210,10978041,13765,0,1753748799,13015.386505369992,31.49050757999794,53408.60679264001 2025-07-29,00:26:41.000,210,10978054,14005,0,1753748800,13015.312405960001,31.455261930001143,53408.55788280001 2025-07-29,00:26:42.000,210,10978010,13925,0,1753748801,13015.15073452,31.427065410003706,53408.5229472 2025-07-29,00:26:43.000,210,10978016,14085,0,1753748802,13015.056426179995,31.405918019998353,53408.44608888 2025-07-29,00:26:44.000,210,10978052,14005,0,1753748803,13014.98232676999,31.391819759999635,53408.42512752 2025-07-29,00:26:45.000,210,10978024,13845,0,1753748804,13014.90822736,31.34952498000348,53408.369230560005 2025-07-29,00:26:46.000,210,10978040,13645,0,1753748805,13014.834127949995,31.30018107000069,53408.34128208001 2025-07-29,00:26:47.000,210,10978002,13965,0,1753748806,13014.76676485,31.28608281000197,53408.320320720006 2025-07-29,00:26:48.000,210,10977995,14085,0,1753748807,13014.76002853999,31.23673889999918,53408.28538512 2025-07-29,00:26:49.000,210,10978020,13885,0,1753748808,13014.753292229994,31.208542380001745,53408.2085268 2025-07-29,00:26:50.000,210,10978005,14005,0,1753748809,13014.712874369994,31.18034586000431,53408.10372000001 2025-07-29,00:26:51.000,210,10977992,13965,0,1753748810,13014.692665439994,31.159198469998955,53408.082758640005 2025-07-29,00:26:52.000,210,10978019,13845,0,1753748811,13014.73981960999,31.138051080000878,53408.08974576 2025-07-29,00:26:53.000,210,10978041,14125,0,1753748812,13014.73981960999,31.12395282000216,53408.01288744 2025-07-29,00:26:54.000,210,10978059,13845,0,1753748813,13014.76676485,31.06755978000001,53407.93602912001 2025-07-29,00:26:55.000,210,10977993,14165,0,1753748814,13014.834127949995,31.053461520001292,53407.90808064001 2025-07-29,00:26:56.000,210,10978030,14125,0,1753748815,13014.88128211999,31.06755978000001,53407.92205488 2025-07-29,00:26:57.000,210,10978033,13965,0,1753748816,13014.92843629,31.102805430004082,53407.90808064001 2025-07-29,00:26:58.000,210,10978014,14085,0,1753748817,13015.016008319995,31.10985456000344,53407.84519656 2025-07-29,00:26:59.000,210,10978009,14005,0,1753748818,13015.02948094,31.088707169998088,53407.85218368 2025-07-29,00:27:00.000,210,10977967,13885,0,1753748819,13015.10358034999,31.145100210000237,53407.78929960001 2025-07-29,00:27:01.000,210,10978015,13645,0,1753748820,13015.117052969996,31.088707169998088,53407.796286720004 2025-07-29,00:27:02.000,210,10978022,14085,0,1753748821,13015.13052559,31.102805430004082,53407.76135112001 2025-07-29,00:27:03.000,210,10977995,13885,0,1753748822,13015.204624999991,31.10985456000344,53407.74038976001 2025-07-29,00:27:04.000,210,10978036,13965,0,1753748823,13015.224833929991,31.13100195000152,53407.754364 2025-07-29,00:27:05.000,210,10977998,13965,0,1753748824,13015.271988100001,31.10985456000344,53407.754364 2025-07-29,00:27:06.000,210,10978040,13925,0,1753748825,13015.271988100001,31.088707169998088,53407.796286720004 2025-07-29,00:27:07.000,210,10978033,13925,0,1753748826,13015.278724409996,31.138051080000878,53407.76833824001 2025-07-29,00:27:08.000,210,10978055,13965,0,1753748827,13015.265251789991,31.1169036900028,53407.76833824001 2025-07-29,00:27:09.000,210,10978043,13965,0,1753748828,13015.298933339996,31.1169036900028,53407.78231248 2025-07-29,00:27:10.000,210,10978015,13845,0,1753748829,13015.238306549996,31.18034586000431,53407.71244128 2025-07-29,00:27:11.000,210,10977996,14085,0,1753748830,13015.238306549996,31.194444120003027,53407.63558296 2025-07-29,00:27:12.000,210,10978006,13885,0,1753748831,13015.224833929991,31.229689769999823,53407.579686000005 2025-07-29,00:27:13.000,210,10978028,14125,0,1753748832,13015.184416069991,31.222640640000463,53407.579686000005 2025-07-29,00:27:14.000,210,10978017,13845,0,1753748833,13015.177679759996,31.194444120003027,53407.60064736001 2025-07-29,00:27:15.000,210,10977991,14165,0,1753748834,13015.08337141999,31.18034586000431,53407.55173752001 2025-07-29,00:27:16.000,210,10978015,14085,0,1753748835,13015.096844039996,31.152149339999596,53407.56571176 2025-07-29,00:27:17.000,210,10978018,13805,0,1753748836,13015.096844039996,31.145100210000237,53407.53776328 2025-07-29,00:27:18.000,210,10978024,13965,0,1753748837,13015.0698988,31.10985456000344,53407.56571176 2025-07-29,00:27:19.000,210,10978029,14085,0,1753748838,13015.02948094,31.10985456000344,53407.55173752001 2025-07-29,00:27:20.000,210,10978054,14005,0,1753748839,13014.975590459995,31.1169036900028,53407.52378904001 2025-07-29,00:27:21.000,210,10978064,14005,0,1753748840,13014.92169997999,31.06755978000001,53407.53776328 2025-07-29,00:27:22.000,210,10978015,14165,0,1753748841,13014.894754739995,31.06755978000001,53407.460904960004 2025-07-29,00:27:23.000,210,10978052,13925,0,1753748842,13014.86107318999,31.07460890999937,53407.45391784001 2025-07-29,00:27:24.000,210,10978035,13965,0,1753748843,13014.874545809995,31.095756300004723,53407.51680192 2025-07-29,00:27:25.000,210,10978011,13925,0,1753748844,13014.82739164,31.095756300004723,53407.38404664001 2025-07-29,00:27:26.000,210,10977973,14085,0,1753748845,13014.82065532999,31.08165803999873,53407.34212392 2025-07-29,00:27:27.000,210,10977983,13845,0,1753748846,13014.78697378,31.053461520001292,53407.32814968 2025-07-29,00:27:28.000,210,10978079,14085,0,1753748847,13014.773501159994,31.025265000003856,53407.34212392 2025-07-29,00:27:29.000,210,10977995,13965,0,1753748848,13014.733083299994,31.004117609998502,53407.27923984 2025-07-29,00:27:30.000,210,10978059,13925,0,1753748849,13014.726346989999,30.997068479999143,53407.35609816001 2025-07-29,00:27:31.000,210,10978028,14045,0,1753748850,13014.685929129999,30.975921090001066,53407.293214080004 2025-07-29,00:27:32.000,210,10978015,13925,0,1753748851,13014.67919281999,30.975921090001066,53407.25129136 2025-07-29,00:27:33.000,210,10978035,14245,0,1753748852,13014.685929129999,30.961822830002347,53407.23731712001 2025-07-29,00:27:34.000,210,10978030,13765,0,1753748853,13014.692665439994,31.025265000003856,53407.20936864 2025-07-29,00:27:35.000,210,10978053,13965,0,1753748854,13014.665720199999,31.01116673999786,53407.23731712001 2025-07-29,00:27:36.000,210,10978055,14245,0,1753748855,13014.652247579994,31.046412390001933,53407.18840728001 2025-07-29,00:27:37.000,210,10978038,14365,0,1753748856,13014.638774959989,31.053461520001292,53407.09757472001 2025-07-29,00:27:38.000,210,10978061,13885,0,1753748857,13014.645511269999,31.053461520001292,53407.06962624001 2025-07-29,00:27:39.000,210,10978092,14165,0,1753748858,13014.625302339999,31.08165803999873,53407.00674216 2025-07-29,00:27:40.000,210,10978047,13725,0,1753748859,13014.611829719994,31.095756300004723,53406.97180656001 2025-07-29,00:27:41.000,210,10978014,14085,0,1753748860,13014.584884479998,31.102805430004082,53406.92988384001 2025-07-29,00:27:42.000,210,10978041,14085,0,1753748861,13014.638774959989,31.145100210000237,53406.93687096 2025-07-29,00:27:43.000,210,10978020,13925,0,1753748862,13014.618566029989,31.145100210000237,53406.9159096 2025-07-29,00:27:44.000,210,10978034,13885,0,1753748863,13014.645511269999,31.159198469998955,53406.860012640005 2025-07-29,00:27:45.000,210,10978037,14045,0,1753748864,13014.746555919999,31.187394990003668,53406.82507704 2025-07-29,00:27:46.000,210,10978051,13885,0,1753748865,13014.793710089994,31.222640640000463,53406.68533464001 2025-07-29,00:27:47.000,210,10978022,14045,0,1753748866,13014.80718271,31.24378802999854,53406.67834752 2025-07-29,00:27:48.000,210,10978043,13725,0,1753748867,13014.88801843,31.271984550003253,53406.692321760005 2025-07-29,00:27:49.000,210,10978034,13925,0,1753748868,13014.98232676999,31.264935420003894,53406.67834752 2025-07-29,00:27:50.000,210,10978046,13885,0,1753748869,13015.08337141999,31.314279329999408,53406.66437328001 2025-07-29,00:27:51.000,210,10978005,13885,0,1753748870,13015.143998209991,31.30018107000069,53406.643411920006 2025-07-29,00:27:52.000,210,10978030,14205,0,1753748871,13015.197888689996,31.29313194000133,53406.643411920006 2025-07-29,00:27:53.000,210,10978045,13965,0,1753748872,13015.292197030001,31.321328459998767,53406.643411920006 2025-07-29,00:27:54.000,210,10978033,14205,0,1753748873,13015.319142269997,31.34247585000412,53406.54559224001 2025-07-29,00:27:55.000,210,10978052,13965,0,1753748874,13015.426923229992,31.34952498000348,53406.58052784 2025-07-29,00:27:56.000,210,10978026,13805,0,1753748875,13015.467341089992,31.35657411000284,53406.594502080006 2025-07-29,00:27:57.000,210,10978047,14005,0,1753748876,13015.568385739993,31.370672370001557,53406.54559224001 2025-07-29,00:27:58.000,210,10978029,13845,0,1753748877,13015.655957769988,31.405918019998353,53406.55257936 2025-07-29,00:27:59.000,210,10978031,14085,0,1753748878,13015.736793489988,31.384770630000276,53406.55257936 2025-07-29,00:28:00.000,210,10978070,13885,0,1753748879,13015.757002419989,31.412967149997712,53406.49668240001 2025-07-29,00:28:01.000,210,10978019,13885,0,1753748880,13015.783947659998,31.391819759999635,53406.49668240001 2025-07-29,00:28:02.000,210,10978025,14205,0,1753748881,13015.864783379999,31.455261930001143,53406.39886272001 2025-07-29,00:28:03.000,210,10978044,14005,0,1753748882,13015.831101829994,31.441163670002425,53406.37790136001 2025-07-29,00:28:04.000,210,10978053,13925,0,1753748883,13015.925410169999,31.441163670002425,53406.34995288001 2025-07-29,00:28:05.000,210,10978021,13885,0,1753748884,13015.95909171999,31.511654970003292,53406.3220044 2025-07-29,00:28:06.000,210,10978047,13885,0,1753748885,13015.952355409994,31.511654970003292,53406.31501728 2025-07-29,00:28:07.000,210,10978034,13925,0,1753748886,13015.97930064999,31.560998879998806,53406.26610744 2025-07-29,00:28:08.000,210,10978024,14045,0,1753748887,13016.01971850999,31.553949749999447,53406.259120320006 2025-07-29,00:28:09.000,210,10978001,13765,0,1753748888,13016.08034529999,31.58214627000416,53406.2171976 2025-07-29,00:28:10.000,210,10978042,13725,0,1753748889,13016.073608989995,31.5750971400048,53406.189249120005 2025-07-29,00:28:11.000,210,10978005,14165,0,1753748890,13016.114026849995,31.58919540000352,53406.18226200001 2025-07-29,00:28:12.000,210,10978027,14045,0,1753748891,13016.08034529999,31.610342790001596,53406.16130064001 2025-07-29,00:28:13.000,210,10978064,13885,0,1753748892,13016.12076315999,31.596244530002878,53406.140339280006 2025-07-29,00:28:14.000,210,10978072,13765,0,1753748893,13016.16118101999,31.638539309999032,53406.08444232001 2025-07-29,00:28:15.000,210,10978084,13765,0,1753748894,13016.093817919995,31.65263756999775,53406.0774552 2025-07-29,00:28:16.000,210,10978021,14085,0,1753748895,13016.114026849995,31.673784960003104,53406.06348096001 2025-07-29,00:28:17.000,210,10978036,14005,0,1753748896,13016.08034529999,31.687883220001822,53406.04950672 2025-07-29,00:28:18.000,210,10978004,13965,0,1753748897,13015.98603696,31.71607973999926,53405.97963552 2025-07-29,00:28:19.000,210,10978062,14165,0,1753748898,13015.97930064999,31.730177999997977,53406.01457112001 2025-07-29,00:28:20.000,210,10978068,13845,0,1753748899,13015.91867385999,31.75132539000333,53405.97963552 2025-07-29,00:28:21.000,210,10978065,14125,0,1753748900,13015.790683969994,31.7090306099999,53405.88181584 2025-07-29,00:28:22.000,210,10978027,14085,0,1753748901,13015.797420279989,31.772472780001408,53405.9377128 2025-07-29,00:28:23.000,210,10978019,13885,0,1753748902,13015.689639319993,31.786571040000126,53405.88181584 2025-07-29,00:28:24.000,210,10978073,13885,0,1753748903,13015.629012529993,31.807718429998204,53405.88181584 2025-07-29,00:28:25.000,210,10978056,13925,0,1753748904,13015.581858359998,31.821816690004198,53405.832906 2025-07-29,00:28:26.000,210,10978023,14005,0,1753748905,13015.480813709997,31.828865820003557,53405.81194464 2025-07-29,00:28:27.000,210,10978033,13765,0,1753748906,13015.379769059997,31.800669299998845,53405.79098328 2025-07-29,00:28:28.000,210,10978017,14045,0,1753748907,13015.298933339996,31.793620169999485,53405.735086320004 2025-07-29,00:28:29.000,210,10978039,14325,0,1753748908,13015.245042859991,31.793620169999485,53405.77700904001 2025-07-29,00:28:30.000,210,10978063,13885,0,1753748909,13015.13052559,31.793620169999485,53405.7630348 2025-07-29,00:28:31.000,210,10978075,13965,0,1753748910,13015.0698988,31.793620169999485,53405.70015072 2025-07-29,00:28:32.000,210,10978027,13885,0,1753748911,13014.98906308,31.772472780001408,53405.60931816001 2025-07-29,00:28:33.000,210,10977989,13845,0,1753748912,13014.935172599995,31.772472780001408,53405.6232924 2025-07-29,00:28:34.000,210,10978063,13885,0,1753748913,13014.8678095,31.737227130004612,53405.637266640006 2025-07-29,00:28:35.000,210,10978034,14245,0,1753748914,13014.773501159994,31.7090306099999,53405.5534212 2025-07-29,00:28:36.000,210,10978084,14245,0,1753748915,13014.67919281999,31.638539309999032,53405.47656288 2025-07-29,00:28:37.000,210,10977974,14085,0,1753748916,13014.611829719994,31.553949749999447,53405.420665920006 2025-07-29,00:28:38.000,210,10978068,14005,0,1753748917,13014.517521379988,31.46936018999986,53405.350794720005 2025-07-29,00:28:39.000,210,10978047,14125,0,1753748918,13014.477103519988,31.462311060000502,53405.32284624001 2025-07-29,00:28:40.000,210,10978035,13925,0,1753748919,13014.396267800003,31.35657411000284,53405.31585912 2025-07-29,00:28:41.000,210,10978087,13925,0,1753748920,13014.355849940002,31.30723020000005,53405.26694928 2025-07-29,00:28:42.000,210,10977972,14085,0,1753748921,13014.248068979992,31.24378802999854,53405.21105232 2025-07-29,00:28:43.000,210,10978063,13965,0,1753748922,13014.194178500002,31.159198469998955,53405.16214248 2025-07-29,00:28:44.000,210,10978047,13925,0,1753748923,13014.113342780001,31.06051065000065,53405.0293872 2025-07-29,00:28:45.000,210,10978043,13965,0,1753748924,13014.079661229996,30.975921090001066,53405.02240008 2025-07-29,00:28:46.000,210,10978025,14085,0,1753748925,13013.978616579996,30.919528049998917,53404.9944516 2025-07-29,00:28:47.000,210,10977995,14245,0,1753748926,13013.924726099991,30.827889359999972,53404.88964480001 2025-07-29,00:28:48.000,210,10978043,14005,0,1753748927,13013.84389037999,30.778545450004458,53404.81977360001 2025-07-29,00:28:49.000,210,10978043,14005,0,1753748928,13013.82368144999,30.71510328000295,53404.80579936 2025-07-29,00:28:50.000,210,10978016,14005,0,1753748929,13013.796736209995,30.65166111000144,53404.72195392001 2025-07-29,00:28:51.000,210,10978067,13885,0,1753748930,13013.76305465999,30.531825899997784,53404.63810848 2025-07-29,00:28:52.000,210,10978002,13965,0,1753748931,13013.74958204,30.454285470004834,53404.62413424001 2025-07-29,00:28:53.000,210,10978053,14205,0,1753748932,13013.736109419995,30.348548519999895,53404.53330168001 2025-07-29,00:28:54.000,210,10978057,13965,0,1753748933,13013.756318349995,30.24281157000223,53404.4704176 2025-07-29,00:28:55.000,210,10978041,14165,0,1753748934,13013.70916418,30.186418530000083,53404.45644336001 2025-07-29,00:28:56.000,210,10978006,13925,0,1753748935,13013.675482629995,30.130025489997934,53404.43548200001 2025-07-29,00:28:57.000,210,10978010,14165,0,1753748936,13013.715900489995,30.01723941000091,53404.30971384 2025-07-29,00:28:58.000,210,10978047,14125,0,1753748937,13013.68221893999,29.932649850001326,53404.28875248001 2025-07-29,00:28:59.000,210,10978023,13845,0,1753748938,13013.66201000999,29.876256809999177,53404.23984264001 2025-07-29,00:29:00.000,210,10978058,14005,0,1753748939,13013.56770167,29.756421600002795,53404.23984264001 2025-07-29,00:29:01.000,210,10978046,13725,0,1753748940,13013.56096535999,29.643635519998497,53404.12106160001 2025-07-29,00:29:02.000,210,10977960,13925,0,1753748941,13013.486865949999,29.580193350004265,53404.11407448 2025-07-29,00:29:03.000,210,10978070,13845,0,1753748942,13013.493602259994,29.49560379000468,53404.03721616 2025-07-29,00:29:04.000,210,10978022,14125,0,1753748943,13013.466657019999,29.43216162000317,53404.05119040001 2025-07-29,00:29:05.000,210,10978001,14245,0,1753748944,13013.453184399994,29.319375539998873,53404.00228056001 2025-07-29,00:29:06.000,210,10978016,13885,0,1753748945,13013.365612369998,29.262982500004,53403.939396480004 2025-07-29,00:29:07.000,210,10977993,14245,0,1753748946,13013.325194509998,29.21363859000121,53403.89747376 2025-07-29,00:29:08.000,210,10978032,13725,0,1753748947,13013.304985579998,29.129049030001624,53403.90446088001 2025-07-29,00:29:09.000,210,10978072,14045,0,1753748948,13013.230886169993,29.072655989999475,53403.85555104 2025-07-29,00:29:10.000,210,10978028,14165,0,1753748949,13013.163523069998,29.072655989999475,53403.75773136 2025-07-29,00:29:11.000,210,10978022,14245,0,1753748950,13013.116368900002,29.04445947000204,53403.771705600004 2025-07-29,00:29:12.000,210,10977984,14085,0,1753748951,13013.042269489997,28.966919040001812,53403.82061544 2025-07-29,00:29:13.000,210,10978000,13885,0,1753748952,13013.001851629997,28.952820780003094,53403.81362832001 2025-07-29,00:29:14.000,210,10978018,14125,0,1753748953,13012.954697460002,28.92462425999838,53403.71580864001 2025-07-29,00:29:15.000,210,10978042,13845,0,1753748954,13012.887334359992,28.896427740000945,53403.68087304 2025-07-29,00:29:16.000,210,10978057,14085,0,1753748955,13012.826707569991,28.889378610001586,53403.66689880001 2025-07-29,00:29:17.000,210,10978019,14085,0,1753748956,13012.806498639991,28.875280350002868,53403.68087304 2025-07-29,00:29:18.000,210,10978050,14005,0,1753748957,13012.75260816,28.85413296000479,53403.7018344 2025-07-29,00:29:19.000,210,10978031,14045,0,1753748958,13012.739135539996,28.910525999999663,53403.63895032 2025-07-29,00:29:20.000,210,10978007,14005,0,1753748959,13012.725662919991,28.896427740000945,53403.64593744001 2025-07-29,00:29:21.000,210,10978051,14245,0,1753748960,13012.7121903,28.93167338999774,53403.65991168 2025-07-29,00:29:22.000,210,10978024,13685,0,1753748961,13012.66503612999,28.93167338999774,53403.64593744001 2025-07-29,00:29:23.000,210,10978047,14045,0,1753748962,13012.678508749996,28.952820780003094,53403.63895032 2025-07-29,00:29:24.000,210,10978071,13925,0,1753748963,13012.64482719999,28.945771650003735,53403.61798896001 2025-07-29,00:29:25.000,210,10978038,13725,0,1753748964,13012.658299819996,28.98101730000053,53403.59004048 2025-07-29,00:29:26.000,210,10978034,13965,0,1753748965,13012.64482719999,29.03036121000332,53403.61798896001 2025-07-29,00:29:27.000,210,10978001,13805,0,1753748966,13012.65156351,29.058557730000757,53403.562092 2025-07-29,00:29:28.000,210,10978052,14045,0,1753748967,13012.69198137,29.114950770002906,53403.58305336 2025-07-29,00:29:29.000,210,10978042,14045,0,1753748968,13012.718926609996,29.136098160000984,53403.66689880001 2025-07-29,00:29:30.000,210,10978038,13965,0,1753748969,13012.77281709,29.15724554999906,53403.58305336 2025-07-29,00:29:31.000,210,10977997,13885,0,1753748970,13012.819971259996,29.22773684999993,53403.604014720004 2025-07-29,00:29:32.000,210,10977986,14005,0,1753748971,13012.853652810001,29.234785979999288,53403.58305336 2025-07-29,00:29:33.000,210,10978040,13925,0,1753748972,13012.887334359992,29.284129890002077,53403.673885920005 2025-07-29,00:29:34.000,210,10978035,13925,0,1753748973,13013.022060559997,29.333473800004867,53403.65991168 2025-07-29,00:29:35.000,210,10978062,13885,0,1753748974,13013.062478419997,29.354621190002945,53403.68087304 2025-07-29,00:29:36.000,210,10978075,14005,0,1753748975,13013.156786760002,29.3969159699991,53403.66689880001 2025-07-29,00:29:37.000,210,10977970,14005,0,1753748976,13013.210677239993,29.44625988000189,53403.64593744001 2025-07-29,00:29:38.000,210,10978059,14245,0,1753748977,13013.284776649998,29.49560379000468,53403.70882152 2025-07-29,00:29:39.000,210,10978016,14125,0,1753748978,13013.365612369998,29.530849440001475,53403.70882152 2025-07-29,00:29:40.000,210,10978032,13925,0,1753748979,13013.45992070999,29.580193350004265,53403.68786016 2025-07-29,00:29:41.000,210,10978040,13645,0,1753748980,13013.5879106,29.6083898700017,53403.722795760004 2025-07-29,00:29:42.000,210,10977982,13925,0,1753748981,13013.68895525,29.707077690000006,53403.71580864001 2025-07-29,00:29:43.000,210,10978055,13845,0,1753748982,13013.796736209995,29.763470730002155,53403.70882152 2025-07-29,00:29:44.000,210,10977999,14005,0,1753748983,13013.897780859996,29.81281463999767,53403.79965408 2025-07-29,00:29:45.000,210,10978044,14045,0,1753748984,13013.992089200001,29.890355069997895,53403.82061544 2025-07-29,00:29:46.000,210,10978018,13965,0,1753748985,13014.079661229996,29.96789549999812,53403.8066412 2025-07-29,00:29:47.000,210,10977971,13965,0,1753748986,13014.133551710001,29.996092020002834,53403.841576800005 2025-07-29,00:29:48.000,210,10978019,13925,0,1753748987,13014.221123739997,30.101828970000497,53403.8765124 2025-07-29,00:29:49.000,210,10977992,13925,0,1753748988,13014.349113629993,30.20756591999816,53403.90446088001 2025-07-29,00:29:50.000,210,10978037,13925,0,1753748989,13014.463630899998,30.27100808999967,53403.86253816001 2025-07-29,00:29:51.000,210,10978022,13925,0,1753748990,13014.618566029989,30.341499390000536,53403.890486640004 2025-07-29,00:29:52.000,210,10978006,13565,0,1753748991,13014.706138059999,30.43313807999948,53403.88349952001 2025-07-29,00:29:53.000,210,10977989,14045,0,1753748992,13014.84760057,30.510678509999707,53403.98131920001 2025-07-29,00:29:54.000,210,10977971,13805,0,1753748993,13014.96885415,30.560022420002497,53403.939396480004 2025-07-29,00:29:55.000,210,10978030,14085,0,1753748994,13015.076635109996,30.637562850002723,53404.0162548 2025-07-29,00:29:56.000,210,10978047,14125,0,1753748995,13015.224833929991,30.679857629998878,53404.03022904001 2025-07-29,00:29:57.000,210,10977962,13925,0,1753748996,13015.346087509992,30.71510328000295,53404.09311312 2025-07-29,00:29:58.000,210,10978027,13845,0,1753748997,13015.453868470002,30.792643710003176,53404.09311312 2025-07-29,00:29:59.000,210,10978000,14045,0,1753748998,13015.561649429997,30.84198761999869,53404.128048720006 2025-07-29,00:30:00.000,210,10977978,13725,0,1753748999,13015.669430389993,30.919528049998917,53404.1909328 2025-07-29,00:30:01.000,210,10977999,14085,0,1753749000,13015.790683969994,30.968871960001707,53404.176958560005 2025-07-29,00:30:02.000,210,10977984,14165,0,1753749001,13015.844574449999,31.06755978000001,53404.26779112001 2025-07-29,00:30:03.000,210,10977996,13725,0,1753749002,13015.95909171999,31.159198469998955,53404.26779112001 2025-07-29,00:30:04.000,210,10978036,13965,0,1753749003,13016.06687268,31.215591510001104,53404.36561080001 2025-07-29,00:30:05.000,210,10978010,13925,0,1753749004,13016.093817919995,31.314279329999408,53404.393559280004 2025-07-29,00:30:06.000,210,10977986,13885,0,1753749005,13016.134235779995,31.420016280004347,53404.36561080001 2025-07-29,00:30:07.000,210,10977996,14045,0,1753749006,13016.16791733,31.553949749999447,53404.45644336001 2025-07-29,00:30:08.000,210,10978020,13965,0,1753749007,13016.24201673999,31.64558843999839,53404.55426304001 2025-07-29,00:30:09.000,210,10978002,14125,0,1753749008,13016.18138994999,31.71607973999926,53404.58919864 2025-07-29,00:30:10.000,210,10977990,13725,0,1753749009,13016.1477084,31.850013210001634,53404.61714712 2025-07-29,00:30:11.000,210,10978013,13965,0,1753749010,13016.12076315999,31.955750159999297,53404.67304408001 2025-07-29,00:30:12.000,210,10978002,13845,0,1753749011,13016.073608989995,32.00509407000209,53404.680031200005 2025-07-29,00:30:13.000,210,10978001,13965,0,1753749012,13016.053400059995,32.11788014999911,53404.749902400006 2025-07-29,00:30:14.000,210,10978023,14125,0,1753749013,13016.06013636999,32.1672240600019,53404.798812240006 2025-07-29,00:30:15.000,210,10978006,13685,0,1753749014,13015.96582803,32.251813620001485,53404.83374784 2025-07-29,00:30:16.000,210,10978025,13925,0,1753749015,13015.925410169999,32.32230492000235,53404.87567056 2025-07-29,00:30:17.000,210,10977995,13725,0,1753749016,13015.851310759994,32.39984535000258,53404.98746448001 2025-07-29,00:30:18.000,210,10978051,14165,0,1753749017,13015.750266109993,32.46328752000409,53405.02240008 2025-07-29,00:30:19.000,210,10978010,14245,0,1753749018,13015.662694079998,32.484434910002165,53405.03637432001 2025-07-29,00:30:20.000,210,10977982,14045,0,1753749019,13015.581858359998,32.53377881999768,53405.04336144 2025-07-29,00:30:21.000,210,10978001,14045,0,1753749020,13015.561649429997,32.53377881999768,53405.05034856 2025-07-29,00:30:22.000,210,10977967,13765,0,1753749021,13015.426923229992,32.55492621000303,53405.113232640004 2025-07-29,00:30:23.000,210,10978014,13925,0,1753749022,13015.319142269997,32.59017185999983,53405.14816824 2025-07-29,00:30:24.000,210,10977961,14005,0,1753749023,13015.218097619996,32.57607360000111,53405.14118112 2025-07-29,00:30:25.000,210,10977995,13845,0,1753749024,13015.164207139991,32.604270119998546,53405.14816824 2025-07-29,00:30:26.000,210,10977974,14005,0,1753749025,13015.08337141999,32.56197534000239,53405.183103840005 2025-07-29,00:30:27.000,210,10978021,13885,0,1753749026,13015.016008319995,32.57607360000111,53405.21105232 2025-07-29,00:30:28.000,210,10978007,14245,0,1753749027,13014.935172599995,32.56902447000175,53405.232013680004 2025-07-29,00:30:29.000,210,10978009,14125,0,1753749028,13014.80718271,32.5126314299996,53405.24598792001 2025-07-29,00:30:30.000,210,10978012,13885,0,1753749029,13014.685929129999,32.477385780002805,53405.21803944 2025-07-29,00:30:31.000,210,10977984,14085,0,1753749030,13014.578148169989,32.484434910002165,53405.21803944 2025-07-29,00:30:32.000,210,10977987,14005,0,1753749031,13014.557939239989,32.44918925999809,53405.21803944 2025-07-29,00:30:33.000,210,10977985,13645,0,1753749032,13014.477103519988,32.435090999999375,53405.24598792001 2025-07-29,00:30:34.000,210,10977955,13925,0,1753749033,13014.436685659988,32.3786979600045,53405.183103840005 2025-07-29,00:30:35.000,210,10978048,14085,0,1753749034,13014.349113629993,32.371648829997866,53405.183103840005 2025-07-29,00:30:36.000,210,10977999,14245,0,1753749035,13014.328904699993,32.28001013999892,53405.20406520001 2025-07-29,00:30:37.000,210,10977977,13925,0,1753749036,13014.288486839992,32.2659118800002,53405.21105232 2025-07-29,00:30:38.000,210,10978005,13885,0,1753749037,13014.207651119992,32.244764490002126,53405.232013680004 2025-07-29,00:30:39.000,210,10977993,13965,0,1753749038,13014.120079089997,32.18837144999998,53405.0992584 2025-07-29,00:30:40.000,210,10977994,13885,0,1753749039,13014.106606469992,32.14607667000382,53405.134194000006 2025-07-29,00:30:41.000,210,10978001,14205,0,1753749040,13014.079661229996,32.11788014999911,53405.1691296 2025-07-29,00:30:42.000,210,10977994,14005,0,1753749041,13014.066188609992,32.068536240003596,53405.0992584 2025-07-29,00:30:43.000,210,10978009,13845,0,1753749042,13014.072924920001,31.99804494000273,53405.12021976 2025-07-29,00:30:44.000,210,10978021,14085,0,1753749043,13014.012298130001,31.94870102999994,53405.14816824 2025-07-29,00:30:45.000,210,10977986,13925,0,1753749044,13013.998825509996,31.913455380003143,53405.12720688001 2025-07-29,00:30:46.000,210,10977991,13965,0,1753749045,13014.019034439996,31.850013210001634,53405.085284160006 2025-07-29,00:30:47.000,210,10977959,14005,0,1753749046,13014.032507060001,31.772472780001408,53405.04336144 2025-07-29,00:30:48.000,210,10977995,13965,0,1753749047,13013.992089200001,31.70198148000054,53405.05034856 2025-07-29,00:30:49.000,210,10978028,13965,0,1753749048,13013.978616579996,31.58919540000352,53405.09227128 2025-07-29,00:30:50.000,210,10978038,14005,0,1753749049,13013.944935029991,31.49050757999794,53405.04336144 2025-07-29,00:30:51.000,210,10977985,13885,0,1753749050,13013.897780859996,31.405918019998353,53405.03637432001 2025-07-29,00:30:52.000,210,10977975,14045,0,1753749051,13013.877571929996,31.279033680002613,53404.966503120006 2025-07-29,00:30:53.000,210,10977971,13845,0,1753749052,13013.84389037999,31.201493250002386,53404.98047736 2025-07-29,00:30:54.000,210,10978000,14125,0,1753749053,13013.84389037999,31.07460890999937,53405.015412960005 2025-07-29,00:30:55.000,210,10978024,13925,0,1753749054,13013.78326358999,31.046412390001933,53404.966503120006 2025-07-29,00:30:56.000,210,10978029,14245,0,1753749055,13013.72937311,30.926577179998276,53404.917593280006 2025-07-29,00:30:57.000,210,10977988,14005,0,1753749056,13013.655273699995,30.799692840002535,53404.90361904 2025-07-29,00:30:58.000,210,10978006,14005,0,1753749057,13013.614855839995,30.757398059999105,53404.84073496001 2025-07-29,00:30:59.000,210,10977980,13805,0,1753749058,13013.54075642999,30.67280849999952,53404.80579936 2025-07-29,00:31:00.000,210,10978009,13885,0,1753749059,13013.486865949999,30.588218939999933,53404.81977360001 2025-07-29,00:31:01.000,210,10977975,14085,0,1753749060,13013.446448089999,30.524776769998425,53404.79182512001 2025-07-29,00:31:02.000,210,10977982,13765,0,1753749061,13013.278040339988,30.4472363399982,53404.72195392001 2025-07-29,00:31:03.000,210,10978015,14165,0,1753749062,13013.203940929998,30.411990690001403,53404.7149668 2025-07-29,00:31:04.000,210,10977958,13925,0,1753749063,13013.109632589993,30.327401130001817,53404.65906984 2025-07-29,00:31:05.000,210,10978027,13645,0,1753749064,13012.981642699997,30.24281157000223,53404.65906984 2025-07-29,00:31:06.000,210,10977993,13725,0,1753749065,13012.840180189996,30.20756591999816,53404.610160000004 2025-07-29,00:31:07.000,210,10978006,13845,0,1753749066,13012.66503612999,30.193467659999442,53404.60317288001 2025-07-29,00:31:08.000,210,10978047,14005,0,1753749067,13012.48315575999,30.115927229999215,53404.512340320005 2025-07-29,00:31:09.000,210,10978009,14085,0,1753749068,13012.38211110999,30.059534190004342,53404.50535320001 2025-07-29,00:31:10.000,210,10977941,13925,0,1753749069,13012.206967049999,30.003141150002193,53404.37259792 2025-07-29,00:31:11.000,210,10977976,13725,0,1753749070,13012.031822989993,30.003141150002193,53404.37259792 2025-07-29,00:31:12.000,210,10977957,13805,0,1753749071,13011.849942619992,29.989042890003475,53404.30971384 2025-07-29,00:31:13.000,210,10977944,14165,0,1753749072,13011.674798560001,29.932649850001326,53404.28176536 2025-07-29,00:31:14.000,210,10978002,13925,0,1753749073,13011.45250033,29.91150246000325,53404.21189416 2025-07-29,00:31:15.000,210,10978004,14005,0,1753749074,13011.25041103,29.89740420000453,53404.16997144001 2025-07-29,00:31:16.000,210,10978007,13725,0,1753749075,13011.04158541999,29.953797239999403,53404.12106160001 2025-07-29,00:31:17.000,210,10977970,14165,0,1753749076,13010.839496119988,29.946748110000044,53404.05119040001 2025-07-29,00:31:18.000,210,10978014,13965,0,1753749077,13010.691297299993,29.90445333000389,53403.98830632 2025-07-29,00:31:19.000,210,10978002,14005,0,1753749078,13010.448790139992,29.939698980000685,53403.84856392 2025-07-29,00:31:20.000,210,10977973,13965,0,1753749079,13010.260173459996,29.960846369998762,53403.86952528 2025-07-29,00:31:21.000,210,10977996,14045,0,1753749080,13010.078293089995,30.003141150002193,53403.792666960006 2025-07-29,00:31:22.000,210,10978003,13725,0,1753749081,13009.889676409999,29.974944630004757,53403.71580864001 2025-07-29,00:31:23.000,210,10977974,14245,0,1753749082,13009.687587109998,29.996092020002834,53403.64593744001 2025-07-29,00:31:24.000,210,10977965,14045,0,1753749083,13009.546124599998,30.003141150002193,53403.52715640001 2025-07-29,00:31:25.000,210,10978016,13965,0,1753749084,13009.391189469992,30.010190280001552,53403.457285200006 2025-07-29,00:31:26.000,210,10978001,13885,0,1753749085,13009.276672200001,30.01723941000091,53403.4223496 2025-07-29,00:31:27.000,210,10978002,13925,0,1753749086,13009.155418620001,29.996092020002834,53403.32452992 2025-07-29,00:31:28.000,210,10977960,13885,0,1753749087,13009.03416504,30.010190280001552,53403.2476716 2025-07-29,00:31:29.000,210,10978004,14045,0,1753749088,13008.960065629995,29.981993760004116,53403.08696784 2025-07-29,00:31:30.000,210,10977991,13965,0,1753749089,13008.89270253,29.981993760004116,53402.9681868 2025-07-29,00:31:31.000,210,10978031,14245,0,1753749090,13008.879229909995,29.974944630004757,53402.89831560001 2025-07-29,00:31:32.000,210,10977970,13885,0,1753749091,13008.80513049999,29.974944630004757,53402.77254744 2025-07-29,00:31:33.000,210,10977956,13965,0,1753749092,13008.76471263999,29.981993760004116,53402.716650480004 2025-07-29,00:31:34.000,210,10978012,14045,0,1753749093,13008.697349539994,29.996092020002834,53402.66075352001 2025-07-29,00:31:35.000,210,10978004,13965,0,1753749094,13008.636722749994,30.01723941000091,53402.61184368001 2025-07-29,00:31:36.000,210,10978008,14085,0,1753749095,13008.522205479989,30.0665833200037,53402.53498536 2025-07-29,00:31:37.000,210,10977952,13965,0,1753749096,13008.414424519993,30.108878099999856,53402.4790884 2025-07-29,00:31:38.000,210,10977991,14085,0,1753749097,13008.306643559998,30.151172880003287,53402.38825584 2025-07-29,00:31:39.000,210,10977958,13925,0,1753749098,13008.118026880002,30.151172880003287,53402.34633312 2025-07-29,00:31:40.000,210,10977995,14085,0,1753749099,13007.983300679996,30.2005167899988,53402.234539200006 2025-07-29,00:31:41.000,210,10978058,14165,0,1753749100,13007.81489293,30.235762440002873,53402.19261648 2025-07-29,00:31:42.000,210,10977985,13885,0,1753749101,13007.639748869995,30.25690983000095,53402.18562936001 2025-07-29,00:31:43.000,210,10977994,13925,0,1753749102,13007.49155005,30.30625374000374,53402.10178392 2025-07-29,00:31:44.000,210,10977988,13925,0,1753749103,13007.316405989994,30.30625374000374,53402.03191272 2025-07-29,00:31:45.000,210,10977983,14005,0,1753749104,13007.100844070002,30.292155479997746,53401.98300288 2025-07-29,00:31:46.000,210,10978032,14045,0,1753749105,13006.918963700002,30.3133028700031,53401.8851832 2025-07-29,00:31:47.000,210,10978016,13925,0,1753749106,13006.703401779996,30.362646779998613,53401.815312 2025-07-29,00:31:48.000,210,10977987,13805,0,1753749107,13006.54846664999,30.383794170003966,53401.73845368 2025-07-29,00:31:49.000,210,10978005,13765,0,1753749108,13006.380058899995,30.376745040004607,53401.65460824001 2025-07-29,00:31:50.000,210,10977998,14085,0,1753749109,13006.299223179994,30.4472363399982,53401.591724160004 2025-07-29,00:31:51.000,210,10978019,13845,0,1753749110,13006.157760669994,30.454285470004834,53401.51486584001 2025-07-29,00:31:52.000,210,10978008,13845,0,1753749111,13006.137551739994,30.411990690001403,53401.45198176 2025-07-29,00:31:53.000,210,10977962,13805,0,1753749112,13006.076924949994,30.43313807999948,53401.424033280004 2025-07-29,00:31:54.000,210,10977998,14125,0,1753749113,13006.049979709998,30.4472363399982,53401.36813632001 2025-07-29,00:31:55.000,210,10977957,13885,0,1753749114,13005.962407679988,30.454285470004834,53401.29826512001 2025-07-29,00:31:56.000,210,10978042,13805,0,1753749115,13005.942198749988,30.44018720999884,53401.22140680001 2025-07-29,00:31:57.000,210,10977981,13885,0,1753749116,13005.928726129998,30.4472363399982,53401.15153560001 2025-07-29,00:31:58.000,210,10977968,13965,0,1753749117,13005.955671369993,30.47543286000291,53401.08166440001 2025-07-29,00:31:59.000,210,10977995,13845,0,1753749118,13005.982616609988,30.48953112000163,53401.05371592001 2025-07-29,00:32:00.000,210,10977977,13925,0,1753749119,13006.016298159993,30.48248199000227,53400.9768576 2025-07-29,00:32:01.000,210,10977996,13885,0,1753749120,13006.103870189989,30.49658025000099,53400.9069864 2025-07-29,00:32:02.000,210,10977989,13925,0,1753749121,13006.097133879994,30.49658025000099,53400.85108944 2025-07-29,00:32:03.000,210,10977956,13845,0,1753749122,13006.137551739994,30.4472363399982,53400.837115199996 2025-07-29,00:32:04.000,210,10977978,13925,0,1753749123,13006.198178529994,30.44018720999884,53400.725321280006 2025-07-29,00:32:05.000,210,10977984,13965,0,1753749124,13006.258805319994,30.369695909997972,53400.669424319996 2025-07-29,00:32:06.000,210,10977980,13965,0,1753749125,13006.299223179994,30.3133028700031,53400.57859176001 2025-07-29,00:32:07.000,210,10977960,13885,0,1753749126,13006.30595948999,30.30625374000374,53400.536669040004 2025-07-29,00:32:08.000,210,10977964,13885,0,1753749127,13006.380058899995,30.221664180004154,53400.487759200005 2025-07-29,00:32:09.000,210,10977988,14005,0,1753749128,13006.440685689995,30.186418530000083,53400.51570768 2025-07-29,00:32:10.000,210,10977995,13925,0,1753749129,13006.49457617,30.144123750003928,53400.47378496 2025-07-29,00:32:11.000,210,10978017,13885,0,1753749130,13006.54846664999,30.08068158000242,53400.36199104001 2025-07-29,00:32:12.000,210,10978021,13805,0,1753749131,13006.60909343999,30.059534190004342,53400.2781456 2025-07-29,00:32:13.000,210,10977948,13845,0,1753749132,13006.757292260001,30.045435929998348,53400.29910696 2025-07-29,00:32:14.000,210,10977980,14005,0,1753749133,13006.784237499996,30.003141150002193,53400.30609408 2025-07-29,00:32:15.000,210,10977955,13565,0,1753749134,13006.885282149997,30.03838679999899,53400.24321000001 2025-07-29,00:32:16.000,210,10977986,13845,0,1753749135,13006.986326799997,30.0665833200037,53400.2082744 2025-07-29,00:32:17.000,210,10977978,14005,0,1753749136,13007.094107759993,30.122976359998574,53400.17333880001 2025-07-29,00:32:18.000,210,10977980,14085,0,1753749137,13007.195152409993,30.108878099999856,53400.14539032001 2025-07-29,00:32:19.000,210,10977985,14245,0,1753749138,13007.336614919994,30.179369400000724,53400.12442896001 2025-07-29,00:32:20.000,210,10977937,14005,0,1753749139,13007.498286359994,30.278057219999027,53400.11045472 2025-07-29,00:32:21.000,210,10977947,13925,0,1753749140,13007.61280363,30.292155479997746,53400.103467600005 2025-07-29,00:32:22.000,210,10977984,14125,0,1753749141,13007.761002449995,30.334450260001177,53400.01962216 2025-07-29,00:32:23.000,210,10977998,14005,0,1753749142,13007.902464959996,30.43313807999948,53400.08949336 2025-07-29,00:32:24.000,210,10977996,14205,0,1753749143,13008.091081639992,30.44018720999884,53400.06154488 2025-07-29,00:32:25.000,210,10978014,14245,0,1753749144,13008.198862600002,30.47543286000291,53400.12442896001 2025-07-29,00:32:26.000,210,10977981,14125,0,1753749145,13008.374006659993,30.503629380000348,53400.13141608 2025-07-29,00:32:27.000,210,10977975,14045,0,1753749146,13008.508732859998,30.524776769998425,53400.08250624 2025-07-29,00:32:28.000,210,10978017,13965,0,1753749147,13008.629986439999,30.503629380000348,53400.08949336 2025-07-29,00:32:29.000,210,10977954,14285,0,1753749148,13008.737767399994,30.54592416000378,53400.14539032001 2025-07-29,00:32:30.000,210,10977961,14205,0,1753749149,13008.85228467,30.531825899997784,53400.15936456 2025-07-29,00:32:31.000,210,10978011,13925,0,1753749150,13008.92638407999,30.531825899997784,53400.08949336 2025-07-29,00:32:32.000,210,10977962,13885,0,1753749151,13009.03416504,30.581169810000574,53400.166351679996 2025-07-29,00:32:33.000,210,10978025,14125,0,1753749152,13009.101528139996,30.560022420002497,53400.19430016001 2025-07-29,00:32:34.000,210,10977956,13965,0,1753749153,13009.283408509997,30.60231719999865,53400.222248640006 2025-07-29,00:32:35.000,210,10977975,13885,0,1753749154,13009.330562679992,30.552973290003138,53400.21526152001 2025-07-29,00:32:36.000,210,10977998,13845,0,1753749155,13009.411398399992,30.574120680001215,53400.24321000001 2025-07-29,00:32:37.000,210,10978031,13965,0,1753749156,13009.458552570002,30.574120680001215,53400.2781456 2025-07-29,00:32:38.000,210,10977964,13725,0,1753749157,13009.573069839993,30.574120680001215,53400.271158480005 2025-07-29,00:32:39.000,210,10977962,14005,0,1753749158,13009.613487699993,30.595268069999292,53400.31308120001 2025-07-29,00:32:40.000,210,10977971,13805,0,1753749159,13009.741477589989,30.60936632999801,53400.2781456 2025-07-29,00:32:41.000,210,10978015,13925,0,1753749160,13009.829049619999,30.60231719999865,53400.2781456 2025-07-29,00:32:42.000,210,10977992,13845,0,1753749161,13009.93009427,30.686906759998237,53400.30609408 2025-07-29,00:32:43.000,210,10977947,13845,0,1753749162,13010.098502019995,30.693955890004872,53400.368978160004 2025-07-29,00:32:44.000,210,10977965,14005,0,1753749163,13010.22649190999,30.70100502000423,53400.37596528 2025-07-29,00:32:45.000,210,10977989,13805,0,1753749164,13010.341009179996,30.771496319997823,53400.40391376 2025-07-29,00:32:46.000,210,10977965,13765,0,1753749165,13010.509416929992,30.778545450004458,53400.40391376 2025-07-29,00:32:47.000,210,10977983,13965,0,1753749166,13010.610461579992,30.771496319997823,53400.48077208001 2025-07-29,00:32:48.000,210,10978070,13925,0,1753749167,13010.778869330003,30.785594580003817,53400.45981072001 2025-07-29,00:32:49.000,210,10977938,14285,0,1753749168,13010.954013389994,30.827889359999972,53400.501733439996 2025-07-29,00:32:50.000,210,10977971,14245,0,1753749169,13011.12915745,30.84198761999869,53400.47378496 2025-07-29,00:32:51.000,210,10978025,13885,0,1753749170,13011.337983059995,30.870184140003403,53400.52968192001 2025-07-29,00:32:52.000,210,10977982,13645,0,1753749171,13011.48618187999,30.912478919999558,53400.52968192001 2025-07-29,00:32:53.000,210,10978064,13965,0,1753749172,13011.708480109992,30.968871960001707,53400.56461752 2025-07-29,00:32:54.000,210,10978024,13645,0,1753749173,13011.910569409993,31.018215870004497,53400.61352736 2025-07-29,00:32:55.000,210,10977963,14005,0,1753749174,13012.072240849993,31.08165803999873,53400.61352736 2025-07-29,00:32:56.000,210,10977987,14485,0,1753749175,13012.28106645999,31.13100195000152,53400.69737280001 2025-07-29,00:32:57.000,210,10977958,13885,0,1753749176,13012.42252896999,31.187394990003668,53400.68339856 2025-07-29,00:32:58.000,210,10978031,14085,0,1753749177,13012.62461826999,31.194444120003027,53400.69737280001 2025-07-29,00:32:59.000,210,10977980,13885,0,1753749178,13012.77281709,31.264935420003894,53400.67641144001 2025-07-29,00:33:00.000,210,10977975,13805,0,1753749179,13012.907543289992,31.30018107000069,53400.704359920004 2025-07-29,00:33:01.000,210,10978018,13845,0,1753749180,13013.089423659992,31.30723020000005,53400.774231120005 2025-07-29,00:33:02.000,210,10978006,13965,0,1753749181,13013.264567719998,31.434114540003065,53400.76724400001 2025-07-29,00:33:03.000,210,10978004,13885,0,1753749182,13013.372348679994,31.448212800001784,53400.8021796 2025-07-29,00:33:04.000,210,10977913,14045,0,1753749183,13013.54749274,31.504605840003933,53400.86506368001 2025-07-29,00:33:05.000,210,10977966,13885,0,1753749184,13013.70916418,31.553949749999447,53400.84410232001 2025-07-29,00:33:06.000,210,10978026,14165,0,1753749185,13013.85062669,31.610342790001596,53400.893012160006 2025-07-29,00:33:07.000,210,10977932,13885,0,1753749186,13013.938198719996,31.666735830003745,53400.9069864 2025-07-29,00:33:08.000,210,10977956,13725,0,1753749187,13014.093133850001,31.74427626000397,53400.92794776 2025-07-29,00:33:09.000,210,10977986,14005,0,1753749188,13014.200914809997,31.772472780001408,53401.02576744 2025-07-29,00:33:10.000,210,10978007,13765,0,1753749189,13014.335641010002,31.821816690004198,53400.99781896 2025-07-29,00:33:11.000,210,10978015,13885,0,1753749190,13014.477103519988,31.835914950002916,53401.07467728 2025-07-29,00:33:12.000,210,10978041,13685,0,1753749191,13014.544466619998,31.906406250003783,53401.14454848 2025-07-29,00:33:13.000,210,10977953,13885,0,1753749192,13014.605093409999,31.94165190000058,53401.1864712 2025-07-29,00:33:14.000,210,10977967,13845,0,1753749193,13014.69940174999,31.969848419998016,53401.28429088 2025-07-29,00:33:15.000,210,10977967,13845,0,1753749194,13014.773501159994,31.962799289998657,53401.27031664001 2025-07-29,00:33:16.000,210,10978062,14005,0,1753749195,13014.84086425999,31.98394668000401,53401.31223936 2025-07-29,00:33:17.000,210,10978048,13885,0,1753749196,13014.94190890999,31.99099581000337,53401.27031664001 2025-07-29,00:33:18.000,210,10977946,13725,0,1753749197,13015.016008319995,32.01214320000145,53401.29826512001 2025-07-29,00:33:19.000,210,10977939,14045,0,1753749198,13015.0698988,32.01214320000145,53401.326213600005 2025-07-29,00:33:20.000,210,10978010,14085,0,1753749199,13015.12378927999,32.00509407000209,53401.40307192 2025-07-29,00:33:21.000,210,10977993,13965,0,1753749200,13015.224833929991,31.969848419998016,53401.38211056 2025-07-29,00:33:22.000,210,10977976,13925,0,1753749201,13015.238306549996,31.969848419998016,53401.424033280004 2025-07-29,00:33:23.000,210,10977989,13805,0,1753749202,13015.352823820002,31.93460277000122,53401.50787872 2025-07-29,00:33:24.000,210,10977991,14085,0,1753749203,13015.399977989997,31.906406250003783,53401.5008916 2025-07-29,00:33:25.000,210,10977948,13805,0,1753749204,13015.480813709997,31.92755364000186,53401.493904480005 2025-07-29,00:33:26.000,210,10977984,13845,0,1753749205,13015.514495260002,31.906406250003783,53401.542814320004 2025-07-29,00:33:27.000,210,10977960,13845,0,1753749206,13015.548176809993,31.93460277000122,53401.52185296 2025-07-29,00:33:28.000,210,10977947,13725,0,1753749207,13015.541440499997,31.89230798999779,53401.53582720001 2025-07-29,00:33:29.000,210,10977981,13965,0,1753749208,13015.608803599993,31.913455380003143,53401.542814320004 2025-07-29,00:33:30.000,210,10977938,14085,0,1753749209,13015.629012529993,31.955750159999297,53401.5008916 2025-07-29,00:33:31.000,210,10978017,14005,0,1753749210,13015.682903009998,32.01214320000145,53401.47993024 2025-07-29,00:33:32.000,210,10978032,14165,0,1753749211,13015.696375629988,32.033290589999524,53401.53582720001 2025-07-29,00:33:33.000,210,10978004,13885,0,1753749212,13015.723320869998,32.026241460000165,53401.5008916 2025-07-29,00:33:34.000,210,10977951,14005,0,1753749213,13015.790683969994,32.075585370002955,53401.58473704001 2025-07-29,00:33:35.000,210,10977975,13965,0,1753749214,13015.844574449999,32.068536240003596,53401.57774992 2025-07-29,00:33:36.000,210,10977970,14045,0,1753749215,13015.93888278999,32.05443798000488,53401.54980144 2025-07-29,00:33:37.000,210,10978015,13885,0,1753749216,13015.91867385999,32.08968363000167,53401.58473704001 2025-07-29,00:33:38.000,210,10977959,13925,0,1753749217,13016.00624589,32.082634500002314,53401.57774992 2025-07-29,00:33:39.000,210,10977985,13805,0,1753749218,13016.053400059995,32.08968363000167,53401.5707628 2025-07-29,00:33:40.000,210,10977971,13885,0,1753749219,13016.08034529999,32.06148711000424,53401.61967264 2025-07-29,00:33:41.000,210,10978023,13925,0,1753749220,13016.20833519,32.05443798000488,53401.640634 2025-07-29,00:33:42.000,210,10977969,13885,0,1753749221,13016.255489359995,32.04033971999888,53401.65460824001 2025-07-29,00:33:43.000,210,10977983,13885,0,1753749222,13016.28243459999,32.00509407000209,53401.6755696 2025-07-29,00:33:44.000,210,10977968,14005,0,1753749223,13016.376742939996,31.962799289998657,53401.62665976 2025-07-29,00:33:45.000,210,10978006,13845,0,1753749224,13016.444106039991,31.94165190000058,53401.640634 2025-07-29,00:33:46.000,210,10978020,13885,0,1753749225,13016.538414379997,31.906406250003783,53401.58473704001 2025-07-29,00:33:47.000,210,10977997,14005,0,1753749226,13016.605777479992,31.906406250003783,53401.591724160004 2025-07-29,00:33:48.000,210,10978014,14085,0,1753749227,13016.679876889997,31.828865820003557,53401.58473704001 2025-07-29,00:33:49.000,210,10977948,13965,0,1753749228,13016.801130469998,31.807718429998204,53401.62665976 2025-07-29,00:33:50.000,210,10977953,14045,0,1753749229,13016.895438809988,31.786571040000126,53401.6755696 2025-07-29,00:33:51.000,210,10977980,13965,0,1753749230,13016.989747149993,31.793620169999485,53401.61967264 2025-07-29,00:33:52.000,210,10978006,13925,0,1753749231,13017.030165009994,31.76542365000205,53401.661595360005 2025-07-29,00:33:53.000,210,10977950,13885,0,1753749232,13017.144682279999,31.793620169999485,53401.66858248 2025-07-29,00:33:54.000,210,10977998,13925,0,1753749233,13017.23899061999,31.75132539000333,53401.61967264 2025-07-29,00:33:55.000,210,10977953,13925,0,1753749234,13017.30635372,31.76542365000205,53401.68954384 2025-07-29,00:33:56.000,210,10977973,13645,0,1753749235,13017.36024419999,31.74427626000397,53401.71749232 2025-07-29,00:33:57.000,210,10977959,13885,0,1753749236,13017.40739837,31.75132539000333,53401.731466560006 2025-07-29,00:33:58.000,210,10977947,13645,0,1753749237,13017.46802516,31.730177999997977,53401.7454408 2025-07-29,00:33:59.000,210,10977911,13885,0,1753749238,13017.50844302,31.75837452000269,53401.72447944001 2025-07-29,00:34:00.000,210,10977937,13765,0,1753749239,13017.52865195,31.76542365000205,53401.73845368 2025-07-29,00:34:01.000,210,10977937,13645,0,1753749240,13017.60948767,31.76542365000205,53401.79435064 2025-07-29,00:34:02.000,210,10978018,13725,0,1753749241,13017.596015049996,31.772472780001408,53401.80832488 2025-07-29,00:34:03.000,210,10977944,13925,0,1753749242,13017.676850769996,31.793620169999485,53401.948067280005 2025-07-29,00:34:04.000,210,10977946,13925,0,1753749243,13017.676850769996,31.772472780001408,53401.90614456 2025-07-29,00:34:05.000,210,10977973,14125,0,1753749244,13017.656641839996,31.737227130004612,53401.948067280005 2025-07-29,00:34:06.000,210,10978001,13845,0,1753749245,13017.683587079991,31.75132539000333,53402.0249256 2025-07-29,00:34:07.000,210,10977999,13885,0,1753749246,13017.697059699996,31.737227130004612,53402.08082256 2025-07-29,00:34:08.000,210,10977955,13725,0,1753749247,13017.777895419997,31.69493235000118,53402.08082256 2025-07-29,00:34:09.000,210,10977988,13965,0,1753749248,13017.757686489997,31.723128869998618,53402.15768088001 2025-07-29,00:34:10.000,210,10977954,14005,0,1753749249,13017.703796009991,31.7090306099999,53402.164668000005 2025-07-29,00:34:11.000,210,10977974,14085,0,1753749250,13017.683587079991,31.659686700004386,53402.15768088001 2025-07-29,00:34:12.000,210,10978013,14245,0,1753749251,13017.56906981,31.673784960003104,53402.17165512 2025-07-29,00:34:13.000,210,10977985,13925,0,1753749252,13017.58927874,31.596244530002878,53402.18562936001 2025-07-29,00:34:14.000,210,10977990,13845,0,1753749253,13017.50844302,31.568048009998165,53402.1996036 2025-07-29,00:34:15.000,210,10977954,13765,0,1753749254,13017.46128884999,31.58919540000352,53402.22056496 2025-07-29,00:34:16.000,210,10977973,14125,0,1753749255,13017.38045312999,31.560998879998806,53402.164668000005 2025-07-29,00:34:17.000,210,10977953,13925,0,1753749256,13017.23899061999,31.58919540000352,53402.25550056001 2025-07-29,00:34:18.000,210,10977939,13725,0,1753749257,13017.18510014,31.58919540000352,53402.24152632 2025-07-29,00:34:19.000,210,10977952,13885,0,1753749258,13017.097528109989,31.603293660002237,53402.27646192001 2025-07-29,00:34:20.000,210,10977957,13965,0,1753749259,13017.030165009994,31.603293660002237,53402.283449040006 2025-07-29,00:34:21.000,210,10978014,14245,0,1753749260,13016.922384049998,31.617391920000955,53402.283449040006 2025-07-29,00:34:22.000,210,10977926,13925,0,1753749261,13016.828075709993,31.64558843999839,53402.31139752 2025-07-29,00:34:23.000,210,10977978,14045,0,1753749262,13016.733767370002,31.687883220001822,53402.29043616 2025-07-29,00:34:24.000,210,10977955,14125,0,1753749263,13016.652931650002,31.71607973999926,53402.30441040001 2025-07-29,00:34:25.000,210,10977983,14125,0,1753749264,13016.545150689992,31.75837452000269,53402.29043616 2025-07-29,00:34:26.000,210,10977984,13925,0,1753749265,13016.417160799996,31.786571040000126,53402.24851344 2025-07-29,00:34:27.000,210,10978008,13885,0,1753749266,13016.26222566999,31.842964080002275,53402.25550056001 2025-07-29,00:34:28.000,210,10977992,13965,0,1753749267,13016.174653639995,31.906406250003783,53402.20659072001 2025-07-29,00:34:29.000,210,10977980,14125,0,1753749268,13016.06687268,31.98394668000401,53402.32537176001 2025-07-29,00:34:30.000,210,10977937,14085,0,1753749269,13015.96582803,32.01214320000145,53402.31838464 2025-07-29,00:34:31.000,210,10977969,14245,0,1753749270,13015.905201239999,32.04033971999888,53402.332358880005 2025-07-29,00:34:32.000,210,10977978,13885,0,1753749271,13015.804156589998,32.08968363000167,53402.30441040001 2025-07-29,00:34:33.000,210,10977996,14005,0,1753749272,13015.730057179993,32.11788014999911,53402.31838464 2025-07-29,00:34:34.000,210,10977957,14125,0,1753749273,13015.655957769988,32.14607667000382,53402.31139752 2025-07-29,00:34:35.000,210,10977915,13765,0,1753749274,13015.581858359998,32.22361710000405,53402.30441040001 2025-07-29,00:34:36.000,210,10977977,13925,0,1753749275,13015.534704190002,32.244764490002126,53402.1996036 2025-07-29,00:34:37.000,210,10977996,13845,0,1753749276,13015.453868470002,32.31525579000299,53402.24152632 2025-07-29,00:34:38.000,210,10977961,13925,0,1753749277,13015.319142269997,32.36459969999851,53402.17864224 2025-07-29,00:34:39.000,210,10977976,14245,0,1753749278,13015.231570240001,32.3786979600045,53402.17165512 2025-07-29,00:34:40.000,210,10978001,14165,0,1753749279,13015.184416069991,32.420992740000656,53402.15069376 2025-07-29,00:34:41.000,210,10978001,13925,0,1753749280,13015.10358034999,32.46328752000409,53402.18562936001 2025-07-29,00:34:42.000,210,10978005,14285,0,1753749281,13015.076635109996,32.51968055999896,53402.18562936001 2025-07-29,00:34:43.000,210,10977956,14005,0,1753749282,13015.02948094,32.56902447000175,53402.164668000005 2025-07-29,00:34:44.000,210,10978004,14085,0,1753749283,13014.98906308,32.57607360000111,53402.15768088001 2025-07-29,00:34:45.000,210,10977947,14205,0,1753749284,13014.94864522,32.611319249997905,53402.22755208001 2025-07-29,00:34:46.000,210,10977959,14045,0,1753749285,13014.88801843,32.6254175100039,53402.24851344 2025-07-29,00:34:47.000,210,10977944,14125,0,1753749286,13014.80718271,32.611319249997905,53402.1996036 2025-07-29,00:34:48.000,210,10977936,14005,0,1753749287,13014.726346989999,32.660663160000695,53402.17864224 2025-07-29,00:34:49.000,210,10977933,13805,0,1753749288,13014.658983889989,32.68181054999877,53402.22755208001 2025-07-29,00:34:50.000,210,10978024,14045,0,1753749289,13014.611829719994,32.68885967999813,53402.234539200006 2025-07-29,00:34:51.000,210,10977979,14005,0,1753749290,13014.530993999993,32.717056200002844,53402.22056496 2025-07-29,00:34:52.000,210,10977992,13805,0,1753749291,13014.409740419993,32.73820359000092,53402.262487680004 2025-07-29,00:34:53.000,210,10977934,14085,0,1753749292,13014.315432080002,32.73115446000156,53402.22755208001 2025-07-29,00:34:54.000,210,10978009,14165,0,1753749293,13014.173969570002,32.710007070003485,53402.20659072001 2025-07-29,00:34:55.000,210,10977951,14005,0,1753749294,13014.160496949997,32.702957940004126,53402.20659072001 2025-07-29,00:34:56.000,210,10977969,13925,0,1753749295,13014.059452299996,32.710007070003485,53402.20659072001 2025-07-29,00:34:57.000,210,10977959,13925,0,1753749296,13013.985352889991,32.702957940004126,53402.17165512 2025-07-29,00:34:58.000,210,10977991,13965,0,1753749297,13013.837154069995,32.68885967999813,53402.1297324 2025-07-29,00:34:59.000,210,10978023,14005,0,1753749298,13013.756318349995,32.68181054999877,53402.18562936001 2025-07-29,00:35:00.000,210,10977953,13925,0,1753749299,13013.66874632,32.660663160000695,53402.20659072001 2025-07-29,00:35:01.000,210,10978005,14245,0,1753749300,13013.614855839995,32.611319249997905,53402.20659072001 2025-07-29,00:35:02.000,210,10977970,14045,0,1753749301,13013.493602259994,32.63246664000326,53402.15768088001 2025-07-29,00:35:03.000,210,10977991,14005,0,1753749302,13013.385821299998,32.57607360000111,53402.17165512 2025-07-29,00:35:04.000,210,10977986,13765,0,1753749303,13013.338667129989,32.56902447000175,53402.19261648 2025-07-29,00:35:05.000,210,10977978,14245,0,1753749304,13013.224149859998,32.477385780002805,53402.17165512 2025-07-29,00:35:06.000,210,10977910,14045,0,1753749305,13013.190468309993,32.40689448000194,53402.115758160005 2025-07-29,00:35:07.000,210,10977971,13965,0,1753749306,13013.082687349997,32.39984535000258,53402.164668000005 2025-07-29,00:35:08.000,210,10978014,14045,0,1753749307,13012.968170079992,32.34345231000043,53402.18562936001 2025-07-29,00:35:09.000,210,10977990,13965,0,1753749308,13012.914279600001,32.32230492000235,53402.15768088001 2025-07-29,00:35:10.000,210,10978003,13885,0,1753749309,13012.799762329996,32.294108400004916,53402.10877104001 2025-07-29,00:35:11.000,210,10977978,13845,0,1753749310,13012.745871849991,32.23066623000341,53402.1297324 2025-07-29,00:35:12.000,210,10977976,13885,0,1753749311,13012.69198137,32.195420579999336,53402.03889984001 2025-07-29,00:35:13.000,210,10977996,13925,0,1753749312,13012.61114565,32.13902754000446,53402.03191272 2025-07-29,00:35:14.000,210,10977982,14005,0,1753749313,13012.63135458,32.11788014999911,53402.03191272 2025-07-29,00:35:15.000,210,10978008,13805,0,1753749314,13012.54378254999,32.04738884999824,53401.98300288 2025-07-29,00:35:16.000,210,10977980,13685,0,1753749315,13012.54378254999,32.019192330000806,53401.96204152 2025-07-29,00:35:17.000,210,10977967,13845,0,1753749316,13012.476419449995,31.99099581000337,53401.91313168 2025-07-29,00:35:18.000,210,10977980,13765,0,1753749317,13012.44947421,31.94870102999994,53401.90614456 2025-07-29,00:35:19.000,210,10978015,14005,0,1753749318,13012.375374799994,31.9205045100025,53401.90614456 2025-07-29,00:35:20.000,210,10977975,13965,0,1753749319,13012.34842956,31.913455380003143,53401.84326048 2025-07-29,00:35:21.000,210,10977978,13845,0,1753749320,13012.355165869994,31.87820972999907,53401.80832488 2025-07-29,00:35:22.000,210,10977992,13845,0,1753749321,13012.38211110999,31.842964080002275,53401.82229912001 2025-07-29,00:35:23.000,210,10978000,14045,0,1753749322,13012.38211110999,31.800669299998845,53401.82229912001 2025-07-29,00:35:24.000,210,10978005,13765,0,1753749323,13012.42252896999,31.807718429998204,53401.79435064 2025-07-29,00:35:25.000,210,10978021,13845,0,1753749324,13012.44273789999,31.71607973999926,53401.84326048 2025-07-29,00:35:26.000,210,10977988,14005,0,1753749325,13012.42926528,31.71607973999926,53401.815312 2025-07-29,00:35:27.000,210,10977991,13765,0,1753749326,13012.42926528,31.631490179999673,53401.77338928001 2025-07-29,00:35:28.000,210,10978022,14245,0,1753749327,13012.48315575999,31.610342790001596,53401.82229912001 2025-07-29,00:35:29.000,210,10978002,13685,0,1753749328,13012.496628379995,31.568048009998165,53401.87120896001 2025-07-29,00:35:30.000,210,10978020,14045,0,1753749329,13012.557255169995,31.53280236000137,53401.815312 2025-07-29,00:35:31.000,210,10977988,13845,0,1753749330,13012.557255169995,31.462311060000502,53401.82229912001 2025-07-29,00:35:32.000,210,10977984,14125,0,1753749331,13012.597673029995,31.412967149997712,53401.76640216 2025-07-29,00:35:33.000,210,10977994,13845,0,1753749332,13012.63135458,31.363623240002198,53401.829286240005 2025-07-29,00:35:34.000,210,10977979,13925,0,1753749333,13012.68524505999,31.30018107000069,53401.815312 2025-07-29,00:35:35.000,210,10977967,13965,0,1753749334,13012.68524505999,31.271984550003253,53401.815312 2025-07-29,00:35:36.000,210,10977982,14005,0,1753749335,13012.705453989991,31.194444120003027,53401.83627336 2025-07-29,00:35:37.000,210,10978012,14085,0,1753749336,13012.75260816,31.13100195000152,53401.878196080004 2025-07-29,00:35:38.000,210,10977961,13965,0,1753749337,13012.779553399996,31.12395282000216,53401.83627336 2025-07-29,00:35:39.000,210,10977971,14045,0,1753749338,13012.786289709991,31.039363260002574,53401.85723472 2025-07-29,00:35:40.000,210,10978017,14285,0,1753749339,13012.779553399996,31.032314130003215,53401.829286240005 2025-07-29,00:35:41.000,210,10978013,13965,0,1753749340,13012.840180189996,30.961822830002347,53401.815312 2025-07-29,00:35:42.000,210,10977976,13805,0,1753749341,13012.840180189996,30.95477370000299,53401.815312 2025-07-29,00:35:43.000,210,10978019,14165,0,1753749342,13012.860389119996,30.912478919999558,53401.815312 2025-07-29,00:35:44.000,210,10977995,14005,0,1753749343,13012.887334359992,30.9054297900002,53401.79435064 2025-07-29,00:35:45.000,210,10978007,14125,0,1753749344,13012.873861740001,30.806741970001895,53401.82229912001 2025-07-29,00:35:46.000,210,10978004,14085,0,1753749345,13012.887334359992,30.785594580003817,53401.87120896001 2025-07-29,00:35:47.000,210,10977981,14005,0,1753749346,13012.887334359992,30.778545450004458,53401.80133776001 2025-07-29,00:35:48.000,210,10977965,13805,0,1753749347,13012.914279600001,30.750348929999745,53401.82229912001 2025-07-29,00:35:49.000,210,10978015,13725,0,1753749348,13012.887334359992,30.757398059999105,53401.84326048 2025-07-29,00:35:50.000,210,10977985,13925,0,1753749349,13012.921015909997,30.70100502000423,53401.83627336 2025-07-29,00:35:51.000,210,10978037,13885,0,1753749350,13012.974906390002,30.67280849999952,53401.84326048 2025-07-29,00:35:52.000,210,10977989,13965,0,1753749351,13013.055742110002,30.679857629998878,53401.80832488 2025-07-29,00:35:53.000,210,10977992,13645,0,1753749352,13013.055742110002,30.66575937000016,53401.85024760001 2025-07-29,00:35:54.000,210,10977979,14245,0,1753749353,13013.109632589993,30.70100502000423,53401.829286240005 2025-07-29,00:35:55.000,210,10977972,13885,0,1753749354,13013.176995690003,30.67280849999952,53401.84326048 2025-07-29,00:35:56.000,210,10977976,13845,0,1753749355,13013.224149859998,30.67280849999952,53401.80832488 2025-07-29,00:35:57.000,210,10977974,13845,0,1753749356,13013.311721889993,30.644611980002082,53401.89217032001 2025-07-29,00:35:58.000,210,10977996,13725,0,1753749357,13013.399293919989,30.686906759998237,53401.878196080004 2025-07-29,00:35:59.000,210,10978006,14245,0,1753749358,13013.446448089999,30.679857629998878,53401.8851832 2025-07-29,00:36:00.000,210,10978000,14205,0,1753749359,13013.513811189994,30.67280849999952,53401.878196080004 2025-07-29,00:36:01.000,210,10977992,13965,0,1753749360,13013.66874632,30.70100502000423,53401.89217032001 2025-07-29,00:36:02.000,210,10978010,14085,0,1753749361,13013.74958204,30.70805415000359,53401.90614456 2025-07-29,00:36:03.000,210,10977981,14205,0,1753749362,13013.87083562,30.736250670001027,53401.91313168 2025-07-29,00:36:04.000,210,10977995,14005,0,1753749363,13013.95167134,30.70100502000423,53401.86422184 2025-07-29,00:36:05.000,210,10978006,13965,0,1753749364,13014.059452299996,30.743299800000386,53401.85723472 2025-07-29,00:36:06.000,210,10977973,14045,0,1753749365,13014.207651119992,30.70805415000359,53401.899157440006 2025-07-29,00:36:07.000,210,10978005,13965,0,1753749366,13014.349113629993,30.764447189998464,53401.899157440006 2025-07-29,00:36:08.000,210,10978014,13725,0,1753749367,13014.470367209993,30.792643710003176,53401.8851832 2025-07-29,00:36:09.000,210,10978030,14005,0,1753749368,13014.605093409999,30.806741970001895,53401.92011880001 2025-07-29,00:36:10.000,210,10978006,14005,0,1753749369,13014.76002853999,30.84198761999869,53401.927105920004 2025-07-29,00:36:11.000,210,10977954,13845,0,1753749370,13014.90149104999,30.83493848999933,53401.927105920004 2025-07-29,00:36:12.000,210,10977991,13805,0,1753749371,13015.00927201,30.84198761999869,53401.927105920004 2025-07-29,00:36:13.000,210,10977988,14165,0,1753749372,13015.137261899996,30.89133153000148,53401.94108016001 2025-07-29,00:36:14.000,210,10977996,13965,0,1753749373,13015.298933339996,30.89838066000084,53401.927105920004 2025-07-29,00:36:15.000,210,10978001,14085,0,1753749374,13015.366296439992,30.9054297900002,53401.9550544 2025-07-29,00:36:16.000,210,10977974,13925,0,1753749375,13015.460604779997,30.93362631000491,53401.96204152 2025-07-29,00:36:17.000,210,10977982,14085,0,1753749376,13015.595330980002,30.912478919999558,53401.94108016001 2025-07-29,00:36:18.000,210,10978018,13965,0,1753749377,13015.730057179993,30.94067544000427,53401.96204152 2025-07-29,00:36:19.000,210,10978015,13925,0,1753749378,13015.824365519999,30.89838066000084,53401.94108016001 2025-07-29,00:36:20.000,210,10977988,14245,0,1753749379,13015.884992309999,30.863135010004044,53401.96902864001 2025-07-29,00:36:21.000,210,10977994,14125,0,1753749380,13016.00624589,30.84198761999869,53401.96902864001 2025-07-29,00:36:22.000,210,10977975,14005,0,1753749381,13015.98603696,30.827889359999972,53402.07383544 2025-07-29,00:36:23.000,210,10978022,13925,0,1753749382,13016.03992743999,30.778545450004458,53402.03191272 2025-07-29,00:36:24.000,210,10978006,13925,0,1753749383,13016.114026849995,30.70100502000423,53402.066848320006 2025-07-29,00:36:25.000,210,10977992,13805,0,1753749384,13016.18138994999,30.616415460004646,53402.03889984001 2025-07-29,00:36:26.000,210,10977955,13965,0,1753749385,13016.22180780999,30.574120680001215,53402.066848320006 2025-07-29,00:36:27.000,210,10977974,14085,0,1753749386,13016.235280429995,30.53887503000442,53402.066848320006 2025-07-29,00:36:28.000,210,10977979,14285,0,1753749387,13016.26896198,30.48953112000163,53402.03191272 2025-07-29,00:36:29.000,210,10977943,13845,0,1753749388,13016.28917091,30.461334600004193,53402.12274528 2025-07-29,00:36:30.000,210,10977978,14045,0,1753749389,13016.26896198,30.419039820000762,53402.17864224 2025-07-29,00:36:31.000,210,10977965,13885,0,1753749390,13016.30264352999,30.30625374000374,53402.17864224 2025-07-29,00:36:32.000,210,10977993,13925,0,1753749391,13016.32285245999,30.292155479997746,53402.15069376 2025-07-29,00:36:33.000,210,10977968,13925,0,1753749392,13016.34306138999,30.2005167899988,53402.17864224 2025-07-29,00:36:34.000,210,10977964,13885,0,1753749393,13016.30937984,30.130025489997934,53402.22755208001 2025-07-29,00:36:35.000,210,10977993,14005,0,1753749394,13016.28917091,30.08068158000242,53402.17864224 2025-07-29,00:36:36.000,210,10977995,13685,0,1753749395,13016.32958877,30.003141150002193,53402.234539200006 2025-07-29,00:36:37.000,210,10977958,13885,0,1753749396,13016.3497977,29.939698980000685,53402.29742328 2025-07-29,00:36:38.000,210,10978019,13725,0,1753749397,13016.275698289995,29.869207679999818,53402.262487680004 2025-07-29,00:36:39.000,210,10978019,13805,0,1753749398,13016.32285245999,29.80576550999831,53402.30441040001 2025-07-29,00:36:40.000,210,10977972,13965,0,1753749399,13016.28243459999,29.79166724999959,53402.20659072001 2025-07-29,00:36:41.000,210,10977963,13765,0,1753749400,13016.295907219996,29.721175949998724,53402.234539200006 2025-07-29,00:36:42.000,210,10977976,14165,0,1753749401,13016.24875305,29.636586389999138,53402.22056496 2025-07-29,00:36:43.000,210,10978000,13925,0,1753749402,13016.255489359995,29.587242480003624,53402.17165512 2025-07-29,00:36:44.000,210,10978019,13965,0,1753749403,13016.235280429995,29.530849440001475,53402.234539200006 2025-07-29,00:36:45.000,210,10978036,13925,0,1753749404,13016.22854412,29.50265292000404,53402.164668000005 2025-07-29,00:36:46.000,210,10977943,14005,0,1753749405,13016.235280429995,29.425112490003812,53402.22056496 2025-07-29,00:36:47.000,210,10977967,13965,0,1753749406,13016.194862569995,29.361670320002304,53402.213577840004 2025-07-29,00:36:48.000,210,10977995,13885,0,1753749407,13016.22854412,29.291179020001437,53402.17864224 2025-07-29,00:36:49.000,210,10977994,13645,0,1753749408,13016.20159887999,29.241835109998647,53402.22056496 2025-07-29,00:36:50.000,210,10977975,14085,0,1753749409,13016.174653639995,29.21363859000121,53402.20659072001 2025-07-29,00:36:51.000,210,10977995,13845,0,1753749410,13016.18812626,29.136098160000984,53402.262487680004 2025-07-29,00:36:52.000,210,10977993,13965,0,1753749411,13016.154444709995,29.107901640003547,53402.213577840004 2025-07-29,00:36:53.000,210,10977954,14045,0,1753749412,13016.154444709995,29.03741034000268,53402.24152632 2025-07-29,00:36:54.000,210,10977969,13765,0,1753749413,13016.1477084,28.98806642999989,53402.25550056001 2025-07-29,00:36:55.000,210,10977973,13885,0,1753749414,13016.114026849995,28.959869910002453,53402.262487680004 2025-07-29,00:36:56.000,210,10977945,13805,0,1753749415,13016.14097208999,28.86118209000415,53402.20659072001 2025-07-29,00:36:57.000,210,10978025,14005,0,1753749416,13016.18812626,28.804789050002,53402.17165512 2025-07-29,00:36:58.000,210,10977980,13765,0,1753749417,13016.215071499995,28.783641660003923,53402.1996036 2025-07-29,00:36:59.000,210,10978007,14085,0,1753749418,13016.235280429995,28.727248620001774,53402.234539200006 2025-07-29,00:37:00.000,210,10977987,13725,0,1753749419,13016.295907219996,28.720199490002415,53402.262487680004 2025-07-29,00:37:01.000,210,10977986,14085,0,1753749420,13016.356534009996,28.670855579999625,53402.22755208001 2025-07-29,00:37:02.000,210,10977952,13565,0,1753749421,13016.383479249991,28.62856080000347,53402.234539200006 2025-07-29,00:37:03.000,210,10978001,14125,0,1753749422,13016.457578659996,28.57216776000132,53402.25550056001 2025-07-29,00:37:04.000,210,10978008,13885,0,1753749423,13016.531678070001,28.543971240003884,53402.25550056001 2025-07-29,00:37:05.000,210,10977998,13925,0,1753749424,13016.619250099997,28.494627330001094,53402.2694748 2025-07-29,00:37:06.000,210,10978000,13885,0,1753749425,13016.727031059992,28.438234289998945,53402.234539200006 2025-07-29,00:37:07.000,210,10977966,14045,0,1753749426,13016.834812020003,28.38889038000343,53402.20659072001 2025-07-29,00:37:08.000,210,10977990,13725,0,1753749427,13016.875229879988,28.3465956,53402.1996036 2025-07-29,00:37:09.000,210,10978001,13965,0,1753749428,13016.956065599989,28.325448210001923,53402.1996036 2025-07-29,00:37:10.000,210,10978036,13925,0,1753749429,13016.989747149993,28.269055169999774,53402.17864224 2025-07-29,00:37:11.000,210,10977993,13685,0,1753749430,13017.077319179989,28.23380952000298,53402.17165512 2025-07-29,00:37:12.000,210,10978014,14085,0,1753749431,13017.151418589994,28.17036735000147,53402.17165512 2025-07-29,00:37:13.000,210,10978032,14085,0,1753749432,13017.27940847999,28.11397430999932,53402.19261648 2025-07-29,00:37:14.000,210,10978046,14045,0,1753749433,13017.31982633999,28.142170830004034,53402.20659072001 2025-07-29,00:37:15.000,210,10978041,13805,0,1753749434,13017.4276073,28.064630400003807,53402.22755208001 2025-07-29,00:37:16.000,210,10977987,13885,0,1753749435,13017.46802516,28.050532139997813,53402.164668000005 2025-07-29,00:37:17.000,210,10978009,14285,0,1753749436,13017.54212456999,27.99413910000294,53402.24152632 2025-07-29,00:37:18.000,210,10977991,13845,0,1753749437,13017.596015049996,27.972991710004862,53402.19261648 2025-07-29,00:37:19.000,210,10978041,14085,0,1753749438,13017.730741250001,27.93774606000079,53402.15069376 2025-07-29,00:37:20.000,210,10977960,13925,0,1753749439,13017.818313279997,27.895451280004636,53402.15768088001 2025-07-29,00:37:21.000,210,10977988,14085,0,1753749440,13017.905885309992,27.902500410003995,53402.20659072001 2025-07-29,00:37:22.000,210,10977966,14005,0,1753749441,13017.953039480002,27.874303889999283,53402.20659072001 2025-07-29,00:37:23.000,210,10977978,13925,0,1753749442,13017.939566859997,27.81791085000441,53402.20659072001 2025-07-29,00:37:24.000,210,10977977,13885,0,1753749443,13018.000193649998,27.81791085000441,53402.13671952001 2025-07-29,00:37:25.000,210,10978002,14005,0,1753749444,13018.040611509998,27.803812589998415,53402.164668000005 2025-07-29,00:37:26.000,210,10977997,13885,0,1753749445,13018.087765679993,27.76856694000162,53402.164668000005 2025-07-29,00:37:27.000,210,10978000,13885,0,1753749446,13018.101238299998,27.740370420004183,53402.164668000005 2025-07-29,00:37:28.000,210,10977996,13885,0,1753749447,13018.141656159998,27.698075640000752,53402.18562936001 2025-07-29,00:37:29.000,210,10977945,14205,0,1753749448,13018.141656159998,27.676928250002675,53402.18562936001 2025-07-29,00:37:30.000,210,10977990,14045,0,1753749449,13018.114710919988,27.648731729997962,53402.1297324 2025-07-29,00:37:31.000,210,10977965,13805,0,1753749450,13018.114710919988,27.634633469999244,53402.1297324 2025-07-29,00:37:32.000,210,10977946,14125,0,1753749451,13018.094501989988,27.634633469999244,53402.17864224 2025-07-29,00:37:33.000,210,10977984,13925,0,1753749452,13018.087765679993,27.5429947800003,53402.18562936001 2025-07-29,00:37:34.000,210,10977982,14165,0,1753749453,13018.081029369998,27.57824043000437,53402.19261648 2025-07-29,00:37:35.000,210,10978011,14005,0,1753749454,13018.074293059988,27.55004390999966,53402.29742328 2025-07-29,00:37:36.000,210,10977989,13965,0,1753749455,13018.067556749993,27.507749130003504,53402.24152632 2025-07-29,00:37:37.000,210,10977971,13885,0,1753749456,13018.047347819993,27.493650870004785,53402.22755208001 2025-07-29,00:37:38.000,210,10978041,13925,0,1753749457,13017.986721029993,27.47955260999879,53402.283449040006 2025-07-29,00:37:39.000,210,10978004,13885,0,1753749458,13017.932830550002,27.465454350000073,53402.29742328 2025-07-29,00:37:40.000,210,10977986,13885,0,1753749459,13017.885676379992,27.444306960001995,53402.27646192001 2025-07-29,00:37:41.000,210,10977987,13885,0,1753749460,13017.872203760002,27.451356090001354,53402.283449040006 2025-07-29,00:37:42.000,210,10977955,14245,0,1753749461,13017.845258519992,27.423159570003918,53402.29742328 2025-07-29,00:37:43.000,210,10977983,14085,0,1753749462,13017.730741250001,27.41611044000456,53402.32537176001 2025-07-29,00:37:44.000,210,10977996,13885,0,1753749463,13017.730741250001,27.373815660001128,53402.31139752 2025-07-29,00:37:45.000,210,10977980,14165,0,1753749464,13017.710532320001,27.34561914000369,53402.332358880005 2025-07-29,00:37:46.000,210,10977983,13805,0,1753749465,13017.663378149991,27.31037348999962,53402.32537176001 2025-07-29,00:37:47.000,210,10977955,14165,0,1753749466,13017.622960289991,27.2962752300009,53402.34633312 2025-07-29,00:37:48.000,210,10978002,13965,0,1753749467,13017.60948767,27.261029580004106,53402.32537176001 2025-07-29,00:37:49.000,210,10977967,13965,0,1753749468,13017.602751359991,27.18348915000388,53402.36729448 2025-07-29,00:37:50.000,210,10977994,14045,0,1753749469,13017.54886088,27.162341759998526,53402.31139752 2025-07-29,00:37:51.000,210,10977998,13925,0,1753749470,13017.54886088,27.112997850003012,53402.30441040001 2025-07-29,00:37:52.000,210,10977975,13805,0,1753749471,13017.52865195,27.098899590004294,53402.27646192001 2025-07-29,00:37:53.000,210,10977960,13965,0,1753749472,13017.50844302,27.035457420002786,53402.29742328 2025-07-29,00:37:54.000,210,10977987,13885,0,1753749473,13017.50170670999,27.014310030004708,53402.234539200006 2025-07-29,00:37:55.000,210,10978050,14245,0,1753749474,13017.46128884999,26.95791699000256,53402.25550056001 2025-07-29,00:37:56.000,210,10977984,14045,0,1753749475,13017.46128884999,26.93676960000448,53402.283449040006 2025-07-29,00:37:57.000,210,10978013,14005,0,1753749476,13017.414134679995,26.90857307999977,53402.29043616 2025-07-29,00:37:58.000,210,10977974,14045,0,1753749477,13017.44107991999,26.859229170004255,53402.262487680004 2025-07-29,00:37:59.000,210,10978002,13925,0,1753749478,13017.42087098999,26.823983520000183,53402.22755208001 2025-07-29,00:38:00.000,210,10977989,14285,0,1753749479,13017.38718944,26.809885260001465,53402.262487680004 2025-07-29,00:38:01.000,210,10977971,13885,0,1753749480,13017.36698051,26.802836130002106,53402.27646192001 2025-07-29,00:38:02.000,210,10977991,14085,0,1753749481,13017.36698051,26.767590479998034,53402.25550056001 2025-07-29,00:38:03.000,210,10977980,13725,0,1753749482,13017.373716819995,26.72529570000188,53402.24152632 2025-07-29,00:38:04.000,210,10978007,14245,0,1753749483,13017.393925749995,26.71824657000252,53402.30441040001 2025-07-29,00:38:05.000,210,10978033,14165,0,1753749484,13017.353507889995,26.72529570000188,53402.2694748 2025-07-29,00:38:06.000,210,10978009,13965,0,1753749485,13017.40066205999,26.71824657000252,53402.29742328 2025-07-29,00:38:07.000,210,10978002,14085,0,1753749486,13017.42087098999,26.72529570000188,53402.31139752 2025-07-29,00:38:08.000,210,10977976,13965,0,1753749487,13017.4276073,26.753492219999316,53402.30441040001 2025-07-29,00:38:09.000,210,10978000,13965,0,1753749488,13017.454552539995,26.739393960000598,53402.30441040001 2025-07-29,00:38:10.000,210,10977979,14085,0,1753749489,13017.474761469995,26.71824657000252,53402.30441040001 2025-07-29,00:38:11.000,210,10977978,14045,0,1753749490,13017.4276073,26.72529570000188,53402.30441040001 2025-07-29,00:38:12.000,210,10977992,14085,0,1753749491,13017.4276073,26.71119744000316,53402.2694748 2025-07-29,00:38:13.000,210,10977999,14045,0,1753749492,13017.414134679995,26.739393960000598,53402.24851344 2025-07-29,00:38:14.000,210,10977952,14245,0,1753749493,13017.454552539995,26.71119744000316,53402.24851344 2025-07-29,00:38:15.000,210,10977991,14005,0,1753749494,13017.474761469995,26.71119744000316,53402.27646192001 2025-07-29,00:38:16.000,210,10977962,14005,0,1753749495,13017.48823409,26.71824657000252,53402.24152632 2025-07-29,00:38:17.000,210,10977997,13925,0,1753749496,13017.46128884999,26.697099180004443,53402.234539200006 2025-07-29,00:38:18.000,210,10978026,14005,0,1753749497,13017.494970399996,26.71824657000252,53402.25550056001 2025-07-29,00:38:19.000,210,10978039,13885,0,1753749498,13017.48823409,26.71119744000316,53402.24851344 2025-07-29,00:38:20.000,210,10977980,13925,0,1753749499,13017.46128884999,26.71824657000252,53402.24152632 2025-07-29,00:38:21.000,210,10977986,13845,0,1753749500,13017.50170670999,26.739393960000598,53402.24851344 2025-07-29,00:38:22.000,210,10977999,13965,0,1753749501,13017.54212456999,26.746443089999957,53402.24851344 2025-07-29,00:38:23.000,210,10977989,13885,0,1753749502,13017.52191563999,26.760541349998675,53402.24152632 2025-07-29,00:38:24.000,210,10978014,14085,0,1753749503,13017.562333499991,26.760541349998675,53402.22056496 2025-07-29,00:38:25.000,210,10977992,14165,0,1753749504,13017.56906981,26.739393960000598,53402.22755208001 2025-07-29,00:38:26.000,210,10977966,13845,0,1753749505,13017.582542429991,26.71824657000252,53402.24152632 2025-07-29,00:38:27.000,210,10977965,14165,0,1753749506,13017.582542429991,26.704148310003802,53402.234539200006 2025-07-29,00:38:28.000,210,10977997,13925,0,1753749507,13017.596015049996,26.704148310003802,53402.31838464 2025-07-29,00:38:29.000,210,10977955,13925,0,1753749508,13017.616223979996,26.71119744000316,53402.31139752 2025-07-29,00:38:30.000,210,10977958,13845,0,1753749509,13017.649905530001,26.73234483000124,53402.31838464 2025-07-29,00:38:31.000,210,10977967,13845,0,1753749510,13017.663378149991,26.704148310003802,53402.37428160001 2025-07-29,00:38:32.000,210,10977964,13845,0,1753749511,13017.6296966,26.71119744000316,53402.381268720004 2025-07-29,00:38:33.000,210,10977963,13845,0,1753749512,13017.616223979996,26.67595178999909,53402.44415280001 2025-07-29,00:38:34.000,210,10977954,13885,0,1753749513,13017.683587079991,26.690050049997808,53402.430178560004 2025-07-29,00:38:35.000,210,10977955,13925,0,1753749514,13017.643169219991,26.640706140002294,53402.43716568 2025-07-29,00:38:36.000,210,10977965,13805,0,1753749515,13017.58927874,26.647755270001653,53402.451139920006 2025-07-29,00:38:37.000,210,10977977,13765,0,1753749516,13017.636432909996,26.640706140002294,53402.4790884 2025-07-29,00:38:38.000,210,10977953,14085,0,1753749517,13017.58927874,26.626607880003576,53402.4790884 2025-07-29,00:38:39.000,210,10977949,14005,0,1753749518,13017.596015049996,26.591362229999504,53402.52799824 2025-07-29,00:38:40.000,210,10977984,13805,0,1753749519,13017.555597189996,26.612509620004857,53402.50703688 2025-07-29,00:38:41.000,210,10978010,14085,0,1753749520,13017.52191563999,26.577263970000786,53402.48607552 2025-07-29,00:38:42.000,210,10977950,13925,0,1753749521,13017.52865195,26.570214840001427,53402.52799824 2025-07-29,00:38:43.000,210,10978001,13885,0,1753749522,13017.562333499991,26.591362229999504,53402.514024 2025-07-29,00:38:44.000,210,10978017,14005,0,1753749523,13017.555597189996,26.563165710002067,53402.57690808 2025-07-29,00:38:45.000,210,10977965,14085,0,1753749524,13017.582542429991,26.570214840001427,53402.569920960006 2025-07-29,00:38:46.000,210,10977981,13925,0,1753749525,13017.616223979996,26.570214840001427,53402.5838952 2025-07-29,00:38:47.000,210,10978017,14125,0,1753749526,13017.6296966,26.584313100000145,53402.64677928 2025-07-29,00:38:48.000,210,10978018,14085,0,1753749527,13017.596015049996,26.563165710002067,53402.667740640005 2025-07-29,00:38:49.000,210,10977962,13885,0,1753749528,13017.555597189996,26.598411359998863,53402.64677928 2025-07-29,00:38:50.000,210,10977991,13725,0,1753749529,13017.56906981,26.584313100000145,53402.63280504 2025-07-29,00:38:51.000,210,10977988,13885,0,1753749530,13017.596015049996,26.591362229999504,53402.62581792 2025-07-29,00:38:52.000,210,10978030,13965,0,1753749531,13017.582542429991,26.591362229999504,53402.6537664 2025-07-29,00:38:53.000,210,10977984,13925,0,1753749532,13017.582542429991,26.612509620004857,53402.68171488 2025-07-29,00:38:54.000,210,10977976,13725,0,1753749533,13017.575806119996,26.584313100000145,53402.63979216001 2025-07-29,00:38:55.000,210,10977969,14085,0,1753749534,13017.596015049996,26.598411359998863,53402.667740640005 2025-07-29,00:38:56.000,210,10977935,14165,0,1753749535,13017.636432909996,26.612509620004857,53402.66075352001 2025-07-29,00:38:57.000,210,10977998,13925,0,1753749536,13017.643169219991,26.633657010002935,53402.63979216001 2025-07-29,00:38:58.000,210,10978007,14245,0,1753749537,13017.656641839996,26.605460489998222,53402.62581792 2025-07-29,00:38:59.000,210,10978013,14005,0,1753749538,13017.649905530001,26.619558750004217,53402.64677928 2025-07-29,00:39:00.000,210,10977956,13885,0,1753749539,13017.636432909996,26.647755270001653,53402.62581792 2025-07-29,00:39:01.000,210,10978021,13805,0,1753749540,13017.710532320001,26.67595178999909,53402.60485656 2025-07-29,00:39:02.000,210,10978002,13765,0,1753749541,13017.703796009991,26.654804400001012,53402.62581792 2025-07-29,00:39:03.000,210,10978019,13725,0,1753749542,13017.771159110001,26.633657010002935,53402.67472776 2025-07-29,00:39:04.000,210,10977964,14205,0,1753749543,13017.791368040002,26.640706140002294,53402.62581792 2025-07-29,00:39:05.000,210,10977979,13925,0,1753749544,13017.851994830002,26.66890265999973,53402.60485656 2025-07-29,00:39:06.000,210,10977962,14045,0,1753749545,13017.865467449992,26.647755270001653,53402.597869440004 2025-07-29,00:39:07.000,210,10977967,13765,0,1753749546,13017.858731139997,26.67595178999909,53402.5838952 2025-07-29,00:39:08.000,210,10977960,14125,0,1753749547,13017.926094239992,26.68300091999845,53402.57690808 2025-07-29,00:39:09.000,210,10977972,14165,0,1753749548,13017.986721029993,26.71119744000316,53402.59088232001 2025-07-29,00:39:10.000,210,10977983,14245,0,1753749549,13018.013666270002,26.697099180004443,53402.597869440004 2025-07-29,00:39:11.000,210,10977984,13725,0,1753749550,13018.081029369998,26.71119744000316,53402.618830800006 2025-07-29,00:39:12.000,210,10977975,14125,0,1753749551,13018.134919849988,26.760541349998675,53402.66075352001 2025-07-29,00:39:13.000,210,10978002,13885,0,1753749552,13018.175337709989,26.767590479998034,53402.63280504 2025-07-29,00:39:14.000,210,10977926,13965,0,1753749553,13018.188810329993,26.739393960000598,53402.667740640005 2025-07-29,00:39:15.000,210,10977977,13885,0,1753749554,13018.235964499989,26.767590479998034,53402.67472776 2025-07-29,00:39:16.000,210,10977954,13725,0,1753749555,13018.289854979994,26.767590479998034,53402.69568912 2025-07-29,00:39:17.000,210,10978025,14085,0,1753749556,13018.31680021999,26.795787000002747,53402.67472776 2025-07-29,00:39:18.000,210,10978019,13965,0,1753749557,13018.39763593999,26.802836130002106,53402.70267624 2025-07-29,00:39:19.000,210,10978035,13765,0,1753749558,13018.37742700999,26.852180040004896,53402.63280504 2025-07-29,00:39:20.000,210,10977965,13845,0,1753749559,13018.40437225,26.852180040004896,53402.70966336001 2025-07-29,00:39:21.000,210,10977980,13885,0,1753749560,13018.411108559994,26.90152395000041,53402.64677928 2025-07-29,00:39:22.000,210,10977984,13725,0,1753749561,13018.42458118,26.91562220999913,53402.70966336001 2025-07-29,00:39:23.000,210,10977995,13965,0,1753749562,13018.49868058999,26.95791699000256,53402.716650480004 2025-07-29,00:39:24.000,210,10977980,14085,0,1753749563,13018.512153209995,27.021359160004067,53402.75158608 2025-07-29,00:39:25.000,210,10978033,13805,0,1753749564,13018.52562583,27.07775219999894,53402.75158608 2025-07-29,00:39:26.000,210,10977969,13885,0,1753749565,13018.52562583,27.112997850003012,53402.74459896 2025-07-29,00:39:27.000,210,10977995,14125,0,1753749566,13018.54583476,27.12709611000173,53402.75158608 2025-07-29,00:39:28.000,210,10977992,14125,0,1753749567,13018.572779999995,27.17644002000452,53402.77953456001 2025-07-29,00:39:29.000,210,10978002,13765,0,1753749568,13018.59972523999,27.225783930000034,53402.80748304001 2025-07-29,00:39:30.000,210,10977968,14045,0,1753749569,13018.59972523999,27.261029580004106,53402.786521680006 2025-07-29,00:39:31.000,210,10978030,13885,0,1753749570,13018.62667048,27.30332436000026,53402.73062472001 2025-07-29,00:39:32.000,210,10977986,14285,0,1753749571,13018.61993416999,27.35971740000241,53402.77254744 2025-07-29,00:39:33.000,210,10977991,13925,0,1753749572,13018.653615719995,27.409061309997924,53402.75158608 2025-07-29,00:39:34.000,210,10977963,14005,0,1753749573,13018.653615719995,27.430208700003277,53402.80748304001 2025-07-29,00:39:35.000,210,10978008,14005,0,1753749574,13018.68729727,27.451356090001354,53402.81447016 2025-07-29,00:39:36.000,210,10978007,14045,0,1753749575,13018.74118774999,27.493650870004785,53402.84241864 2025-07-29,00:39:37.000,210,10978015,13805,0,1753749576,13018.72771513,27.493650870004785,53402.84241864 2025-07-29,00:39:38.000,210,10978040,14005,0,1753749577,13018.74792406,27.571191299997736,53402.81447016 2025-07-29,00:39:39.000,210,10978018,13965,0,1753749578,13018.80855085,27.58528956000373,53402.82844440001 2025-07-29,00:39:40.000,210,10977983,14045,0,1753749579,13018.801814539991,27.606436950001807,53402.884341360004 2025-07-29,00:39:41.000,210,10977965,13725,0,1753749580,13018.774869299996,27.613486080001167,53402.85639288001 2025-07-29,00:39:42.000,210,10978016,13805,0,1753749581,13018.815287159996,27.662829990003956,53402.82844440001 2025-07-29,00:39:43.000,210,10977958,14005,0,1753749582,13018.835496089996,27.655780860004597,53402.82145728 2025-07-29,00:39:44.000,210,10977957,14165,0,1753749583,13018.842232399991,27.70512477000011,53402.82844440001 2025-07-29,00:39:45.000,210,10977961,13885,0,1753749584,13018.882650259991,27.71922302999883,53402.835431520005 2025-07-29,00:39:46.000,210,10977984,14005,0,1753749585,13018.983694909992,27.747419550003542,53402.86338 2025-07-29,00:39:47.000,210,10977988,14165,0,1753749586,13018.976958599997,27.72627215999819,53402.87036712 2025-07-29,00:39:48.000,210,10978009,13885,0,1753749587,13019.003903839992,27.747419550003542,53402.85639288001 2025-07-29,00:39:49.000,210,10977954,13925,0,1753749588,13019.051058010002,27.796763459999056,53402.91228984 2025-07-29,00:39:50.000,210,10977975,14245,0,1753749589,13019.030849080002,27.810861719997774,53402.884341360004 2025-07-29,00:39:51.000,210,10977994,13805,0,1753749590,13019.030849080002,27.803812589998415,53402.84940576 2025-07-29,00:39:52.000,210,10977962,13805,0,1753749591,13019.071266940002,27.796763459999056,53402.87735424001 2025-07-29,00:39:53.000,210,10977970,13845,0,1753749592,13019.185784209993,27.853156500001205,53402.86338 2025-07-29,00:39:54.000,210,10977979,13925,0,1753749593,13019.212729450002,27.81791085000441,53402.89132848 2025-07-29,00:39:55.000,210,10977949,14085,0,1753749594,13019.232938380002,27.82495998000377,53402.84940576 2025-07-29,00:39:56.000,210,10977981,14005,0,1753749595,13019.246410999993,27.867254759999923,53402.77953456001 2025-07-29,00:39:57.000,210,10977997,14085,0,1753749596,13019.286828859993,27.88135301999864,53402.84241864 2025-07-29,00:39:58.000,210,10977977,13925,0,1753749597,13019.293565169988,27.923647800002072,53402.81447016 2025-07-29,00:39:59.000,210,10977986,13925,0,1753749598,13019.394609819989,27.902500410003995,53402.81447016 2025-07-29,00:40:00.000,210,10977988,13925,0,1753749599,13019.441763989998,27.909549540003354,53402.82145728 2025-07-29,00:40:01.000,210,10977985,13805,0,1753749600,13019.509127089994,27.916598670002713,53402.84241864 2025-07-29,00:40:02.000,210,10978014,14085,0,1753749601,13019.55628125999,27.902500410003995,53402.80748304001 2025-07-29,00:40:03.000,210,10978022,14085,0,1753749602,13019.59669911999,27.958893449998868,53402.82844440001 2025-07-29,00:40:04.000,210,10977958,13725,0,1753749603,13019.691007459995,27.93069693000143,53402.786521680006 2025-07-29,00:40:05.000,210,10977959,13725,0,1753749604,13019.73816162999,27.99413910000294,53402.82844440001 2025-07-29,00:40:06.000,210,10977990,13845,0,1753749605,13019.85941520999,28.022335620000376,53402.786521680006 2025-07-29,00:40:07.000,210,10977986,14125,0,1753749606,13019.9874051,28.057581270004448,53402.84241864 2025-07-29,00:40:08.000,210,10977983,14005,0,1753749607,13020.068240820001,28.078728660002525,53402.89132848 2025-07-29,00:40:09.000,210,10977970,14005,0,1753749608,13020.142340229992,28.078728660002525,53402.905302720006 2025-07-29,00:40:10.000,210,10977987,14045,0,1753749609,13020.229912260002,28.11397430999932,53402.884341360004 2025-07-29,00:40:11.000,210,10977962,14005,0,1753749610,13020.310747980002,28.106925179999962,53402.905302720006 2025-07-29,00:40:12.000,210,10977999,13885,0,1753749611,13020.432001560002,28.071679530003166,53402.905302720006 2025-07-29,00:40:13.000,210,10977959,13925,0,1753749612,13020.526309899993,28.078728660002525,53402.92626408001 2025-07-29,00:40:14.000,210,10977963,13885,0,1753749613,13020.559991449998,28.135121700004674,53402.89831560001 2025-07-29,00:40:15.000,210,10977950,13805,0,1753749614,13020.674508719989,28.205612999998266,53402.9681868 2025-07-29,00:40:16.000,210,10977957,13485,0,1753749615,13020.75534443999,28.18446561000019,53402.94722544001 2025-07-29,00:40:17.000,210,10977925,13765,0,1753749616,13020.849652779994,28.21971126000426,53402.97517392001 2025-07-29,00:40:18.000,210,10978002,13765,0,1753749617,13020.94396112,28.269055169999774,53402.99613528001 2025-07-29,00:40:19.000,210,10977969,13965,0,1753749618,13021.031533149995,28.283153429998492,53402.94722544001 2025-07-29,00:40:20.000,210,10978026,14085,0,1753749619,13021.051742079995,28.304300820003846,53402.954212560006 2025-07-29,00:40:21.000,210,10978023,13925,0,1753749620,13021.220149829991,28.35364472999936,53402.98216104 2025-07-29,00:40:22.000,210,10977958,13885,0,1753749621,13021.294249239996,28.3465956,53402.98914816 2025-07-29,00:40:23.000,210,10977938,14045,0,1753749622,13021.388557580001,28.367742989998078,53403.01010952 2025-07-29,00:40:24.000,210,10977992,14045,0,1753749623,13021.449184370002,28.438234289998945,53403.05901936 2025-07-29,00:40:25.000,210,10977970,14125,0,1753749624,13021.556965329997,28.452332549997664,53403.100942080004 2025-07-29,00:40:26.000,210,10978024,14005,0,1753749625,13021.637801049998,28.473479940003017,53403.08696784 2025-07-29,00:40:27.000,210,10977956,14045,0,1753749626,13021.759054629998,28.473479940003017,53403.13587768 2025-07-29,00:40:28.000,210,10977973,13925,0,1753749627,13021.873571899989,28.452332549997664,53403.21273600001 2025-07-29,00:40:29.000,210,10978027,14005,0,1753749628,13021.947671309994,28.466430810003658,53403.2476716 2025-07-29,00:40:30.000,210,10977935,14045,0,1753749629,13022.03524333999,28.4593816800043,53403.19177464001 2025-07-29,00:40:31.000,210,10977987,13845,0,1753749630,13022.16323323,28.466430810003658,53403.19177464001 2025-07-29,00:40:32.000,210,10977991,13925,0,1753749631,13022.250805259995,28.417086900000868,53403.16382616001 2025-07-29,00:40:33.000,210,10978004,14085,0,1753749632,13022.31816835999,28.4593816800043,53403.22671024 2025-07-29,00:40:34.000,210,10977939,13925,0,1753749633,13022.439421939991,28.438234289998945,53403.3175428 2025-07-29,00:40:35.000,210,10977988,13925,0,1753749634,13022.540466589991,28.445283419998304,53403.387414000004 2025-07-29,00:40:36.000,210,10977945,13805,0,1753749635,13022.594357069996,28.466430810003658,53403.35946552001 2025-07-29,00:40:37.000,210,10978008,13925,0,1753749636,13022.695401719997,28.473479940003017,53403.44331096 2025-07-29,00:40:38.000,210,10977958,13885,0,1753749637,13022.735819579997,28.494627330001094,53403.45029808001 2025-07-29,00:40:39.000,210,10977996,14365,0,1753749638,13022.830127920002,28.4593816800043,53403.53414352 2025-07-29,00:40:40.000,210,10978011,13965,0,1753749639,13022.890754710003,28.417086900000868,53403.52016928 2025-07-29,00:40:41.000,210,10977994,14165,0,1753749640,13022.951381499988,28.438234289998945,53403.53414352 2025-07-29,00:40:42.000,210,10978022,13845,0,1753749641,13022.985063049993,28.445283419998304,53403.51318216 2025-07-29,00:40:43.000,210,10977984,13845,0,1753749642,13023.045689839993,28.480529070002376,53403.48523368 2025-07-29,00:40:44.000,210,10977967,13885,0,1753749643,13023.092844009989,28.466430810003658,53403.52715640001 2025-07-29,00:40:45.000,210,10977984,13965,0,1753749644,13023.133261869989,28.4593816800043,53403.47824656001 2025-07-29,00:40:46.000,210,10977999,14005,0,1753749645,13023.146734489994,28.4593816800043,53403.506195040005 2025-07-29,00:40:47.000,210,10977995,13925,0,1753749646,13023.21409758999,28.473479940003017,53403.51318216 2025-07-29,00:40:48.000,210,10978007,13965,0,1753749647,13023.29493330999,28.452332549997664,53403.56907912001 2025-07-29,00:40:49.000,210,10977969,14005,0,1753749648,13023.33535116999,28.438234289998945,53403.576066240006 2025-07-29,00:40:50.000,210,10978009,13885,0,1753749649,13023.40271427,28.445283419998304,53403.59004048 2025-07-29,00:40:51.000,210,10978010,14245,0,1753749650,13023.470077369995,28.452332549997664,53403.61100184 2025-07-29,00:40:52.000,210,10977983,13965,0,1753749651,13023.49702260999,28.431185159999586,53403.59702760001 2025-07-29,00:40:53.000,210,10977982,13725,0,1753749652,13023.6250125,28.374792120004713,53403.66689880001 2025-07-29,00:40:54.000,210,10977971,13965,0,1753749653,13023.631748809996,28.38889038000343,53403.72978288 2025-07-29,00:40:55.000,210,10977978,13765,0,1753749654,13023.68563929,28.36069385999872,53403.68786016 2025-07-29,00:40:56.000,210,10977996,13805,0,1753749655,13023.753002389996,28.332497340001282,53403.75074424 2025-07-29,00:40:57.000,210,10977983,13765,0,1753749656,13023.813629179996,28.29020255999785,53403.79965408 2025-07-29,00:40:58.000,210,10978003,13725,0,1753749657,13023.887728590002,28.247907780001697,53403.76471848001 2025-07-29,00:40:59.000,210,10978012,14045,0,1753749658,13023.961827999992,28.205612999998266,53403.76471848001 2025-07-29,00:41:00.000,210,10977990,13845,0,1753749659,13023.995509549997,28.16331822000211,53403.76471848001 2025-07-29,00:41:01.000,210,10978031,13725,0,1753749660,13024.110026820003,28.11397430999932,53403.76471848001 2025-07-29,00:41:02.000,210,10978010,13925,0,1753749661,13024.150444679988,28.106925179999962,53403.841576800005 2025-07-29,00:41:03.000,210,10977975,14045,0,1753749662,13024.244753019993,28.057581270004448,53403.85555104 2025-07-29,00:41:04.000,210,10978016,14045,0,1753749663,13024.332325049989,28.008237360001658,53403.82760256 2025-07-29,00:41:05.000,210,10978018,14005,0,1753749664,13024.386215529994,27.958893449998868,53403.85555104 2025-07-29,00:41:06.000,210,10977982,13885,0,1753749665,13024.487260179994,27.93069693000143,53403.79965408 2025-07-29,00:41:07.000,210,10977964,13925,0,1753749666,13024.527678039994,27.88135301999864,53403.8066412 2025-07-29,00:41:08.000,210,10977998,13765,0,1753749667,13024.608513759995,27.796763459999056,53403.86952528 2025-07-29,00:41:09.000,210,10977947,14125,0,1753749668,13024.68261317,27.789714329999697,53403.890486640004 2025-07-29,00:41:10.000,210,10977967,13885,0,1753749669,13024.75671257999,27.747419550003542,53403.8765124 2025-07-29,00:41:11.000,210,10977987,13965,0,1753749670,13024.84428461,27.72627215999819,53403.89747376 2025-07-29,00:41:12.000,210,10978003,13925,0,1753749671,13024.931856639996,27.648731729997962,53403.939396480004 2025-07-29,00:41:13.000,210,10977972,14085,0,1753749672,13025.005956050001,27.634633469999244,53404.00228056001 2025-07-29,00:41:14.000,210,10978005,14045,0,1753749673,13025.073319149997,27.571191299997736,53403.97433208 2025-07-29,00:41:15.000,210,10977992,13925,0,1753749674,13025.133945939997,27.5429947800003,53404.00228056001 2025-07-29,00:41:16.000,210,10977971,13925,0,1753749675,13025.255199519997,27.514798260002863,53404.02324192 2025-07-29,00:41:17.000,210,10978007,14045,0,1753749676,13025.329298930003,27.430208700003277,53404.07215176001 2025-07-29,00:41:18.000,210,10977968,14125,0,1753749677,13025.383189409993,27.394963049999205,53404.11407448 2025-07-29,00:41:19.000,210,10977978,13925,0,1753749678,13025.470761439989,27.338570010004332,53404.21888128001 2025-07-29,00:41:20.000,210,10977963,13845,0,1753749679,13025.538124539999,27.30332436000026,53404.18394568 2025-07-29,00:41:21.000,210,10977994,14125,0,1753749680,13025.571806089989,27.218734800000675,53404.1909328 2025-07-29,00:41:22.000,210,10977976,14045,0,1753749681,13025.659378119999,27.162341759998526,53404.21888128001 2025-07-29,00:41:23.000,210,10977958,13805,0,1753749682,13025.686323359994,27.13414524000109,53404.28875248001 2025-07-29,00:41:24.000,210,10977997,13925,0,1753749683,13025.72000491,27.056604810000863,53404.30272672 2025-07-29,00:41:25.000,210,10978030,13965,0,1753749684,13025.75368645999,27.014310030004708,53404.35862368 2025-07-29,00:41:26.000,210,10977936,13885,0,1753749685,13025.73347752999,26.979064380000636,53404.32368808 2025-07-29,00:41:27.000,210,10977945,13725,0,1753749686,13025.807576939995,26.90857307999977,53404.35862368 2025-07-29,00:41:28.000,210,10977986,14245,0,1753749687,13025.84125849,26.873327430002973,53404.38657216001 2025-07-29,00:41:29.000,210,10977980,14045,0,1753749688,13025.847994799995,26.8380817799989,53404.414520640006 2025-07-29,00:41:30.000,210,10977981,13925,0,1753749689,13025.85473110999,26.78168874000403,53404.45644336001 2025-07-29,00:41:31.000,210,10977990,14045,0,1753749690,13025.90188528,26.71119744000316,53404.49836608 2025-07-29,00:41:32.000,210,10977987,14245,0,1753749691,13025.888412659995,26.633657010002935,53404.54727592 2025-07-29,00:41:33.000,210,10977955,13965,0,1753749692,13025.908621589995,26.570214840001427,53404.55426304001 2025-07-29,00:41:34.000,210,10977971,13885,0,1753749693,13025.92209421,26.54201832000399,53404.55426304001 2025-07-29,00:41:35.000,210,10977952,13925,0,1753749694,13025.96251207,26.50677266999992,53404.61714712 2025-07-29,00:41:36.000,210,10978000,14005,0,1753749695,13025.99619361999,26.429232239999692,53404.631121360006 2025-07-29,00:41:37.000,210,10978024,13965,0,1753749696,13026.04334779,26.37283920000482,53404.749902400006 2025-07-29,00:41:38.000,210,10977953,13925,0,1753749697,13026.029875169996,26.32349529000203,53404.728941040004 2025-07-29,00:41:39.000,210,10977955,14045,0,1753749698,13026.05682040999,26.288249639997957,53404.7149668 2025-07-29,00:41:40.000,210,10977977,14125,0,1753749699,13026.03661147999,26.27415137999924,53404.70099256001 2025-07-29,00:41:41.000,210,10977955,13925,0,1753749700,13026.03661147999,26.245954860001802,53404.70099256001 2025-07-29,00:41:42.000,210,10977992,14005,0,1753749701,13026.029875169996,26.25300399000116,53404.6450956 2025-07-29,00:41:43.000,210,10977925,13845,0,1753749702,13026.04334779,26.182512690000294,53404.680031200005 2025-07-29,00:41:44.000,210,10977944,13925,0,1753749703,13026.070293029996,26.119070519998786,53404.72195392001 2025-07-29,00:41:45.000,210,10977940,13765,0,1753749704,13026.097238269991,26.09792313000071,53404.75688952 2025-07-29,00:41:46.000,210,10977966,14085,0,1753749705,13026.097238269991,26.0344809599992,53404.749902400006 2025-07-29,00:41:47.000,210,10977950,14005,0,1753749706,13026.097238269991,26.006284440001764,53404.74291528001 2025-07-29,00:41:48.000,210,10977955,14005,0,1753749707,13026.117447199991,25.999235310002405,53404.81977360001 2025-07-29,00:41:49.000,210,10977967,14005,0,1753749708,13026.12418351,25.963989659998333,53404.83374784 2025-07-29,00:41:50.000,210,10977953,13885,0,1753749709,13026.171337679996,25.89349836000474,53404.8547092 2025-07-29,00:41:51.000,210,10977959,13885,0,1753749710,13026.151128749996,25.837105320002593,53404.896631920004 2025-07-29,00:41:52.000,210,10978003,13725,0,1753749711,13026.164601370001,25.823007060003874,53404.93855464001 2025-07-29,00:41:53.000,210,10977963,14005,0,1753749712,13026.178073989991,25.759564890002366,53405.03637432001 2025-07-29,00:41:54.000,210,10977951,13925,0,1753749713,13026.198282919991,25.745466630003648,53405.015412960005 2025-07-29,00:41:55.000,210,10977947,14005,0,1753749714,13026.225228160001,25.660877070004062,53405.07130992 2025-07-29,00:41:56.000,210,10977986,14165,0,1753749715,13026.292591259997,25.62563141999999,53405.07829704001 2025-07-29,00:41:57.000,210,10978001,13845,0,1753749716,13026.333009119997,25.562189249998482,53405.14118112 2025-07-29,00:41:58.000,210,10977987,14045,0,1753749717,13026.373426979997,25.49169795000489,53405.183103840005 2025-07-29,00:41:59.000,210,10977985,14005,0,1753749718,13026.420581149992,25.421206650004024,53405.183103840005 2025-07-29,00:42:00.000,210,10978015,13965,0,1753749719,13026.474471629997,25.371862740001234,53405.183103840005 2025-07-29,00:42:01.000,210,10977965,13885,0,1753749720,13026.508153180002,25.27317492000293,53405.21105232 2025-07-29,00:42:02.000,210,10978031,13845,0,1753749721,13026.602461519993,25.26612579000357,53405.308872 2025-07-29,00:42:03.000,210,10977996,13925,0,1753749722,13026.656351999998,25.174487100004626,53405.301884880006 2025-07-29,00:42:04.000,210,10978001,14085,0,1753749723,13026.730451409989,25.0969466700044,53405.28791064 2025-07-29,00:42:05.000,210,10978029,13925,0,1753749724,13026.838232369999,25.075799279999046,53405.301884880006 2025-07-29,00:42:06.000,210,10978014,13965,0,1753749725,13026.878650229999,25.00530797999818,53405.3787432 2025-07-29,00:42:07.000,210,10977971,14085,0,1753749726,13026.91906809,24.899571030000516,53405.46258864001 2025-07-29,00:42:08.000,210,10977995,13765,0,1753749727,13026.95948595,24.913669289999234,53405.53944696001 2025-07-29,00:42:09.000,210,10977980,14125,0,1753749728,13027.01337642999,24.800883210002212,53405.52547272 2025-07-29,00:42:10.000,210,10977936,14045,0,1753749729,13027.07400321999,24.737441040000704,53405.5534212 2025-07-29,00:42:11.000,210,10977986,13845,0,1753749730,13027.10094846,24.69514626000455,53405.63027952001 2025-07-29,00:42:12.000,210,10977984,13925,0,1753749731,13027.107684769995,24.652851480001118,53405.588356800006 2025-07-29,00:42:13.000,210,10978000,14125,0,1753749732,13027.148102629995,24.603507569998328,53405.67918936001 2025-07-29,00:42:14.000,210,10977977,13885,0,1753749733,13027.17504786999,24.58236018000025,53405.70713784001 2025-07-29,00:42:15.000,210,10977995,14245,0,1753749734,13027.20199311,24.547114530003455,53405.70713784001 2025-07-29,00:42:16.000,210,10977979,14005,0,1753749735,13027.276092519991,24.483672360001947,53405.82591888001 2025-07-29,00:42:17.000,210,10977979,13925,0,1753749736,13027.28282883,24.427279319999798,53405.81893176 2025-07-29,00:42:18.000,210,10977957,13925,0,1753749737,13027.336719309991,24.39908280000236,53405.81194464 2025-07-29,00:42:19.000,210,10977953,14005,0,1753749738,13027.370400859996,24.377935410004284,53405.86085448 2025-07-29,00:42:20.000,210,10977980,13805,0,1753749739,13027.397346099991,24.328591500001494,53405.902777200004 2025-07-29,00:42:21.000,210,10977997,14045,0,1753749740,13027.451236579996,24.272198459999345,53405.951687040004 2025-07-29,00:42:22.000,210,10977972,13845,0,1753749741,13027.498390749992,24.22990368000319,53405.97963552 2025-07-29,00:42:23.000,210,10977972,14085,0,1753749742,13027.532072299997,24.19465802999912,53405.97963552 2025-07-29,00:42:24.000,210,10977980,13885,0,1753749743,13027.599435399992,24.138264990004245,53406.06348096001 2025-07-29,00:42:25.000,210,10978008,14045,0,1753749744,13027.660062189992,24.081871950002096,53406.10540368 2025-07-29,00:42:26.000,210,10977973,13965,0,1753749745,13027.720688979993,24.046626299998024,53406.05649384 2025-07-29,00:42:27.000,210,10977966,13565,0,1753749746,13027.774579459998,23.96203673999844,53406.13335216001 2025-07-29,00:42:28.000,210,10977940,14005,0,1753749747,13027.814997319998,23.94793847999972,53406.189249120005 2025-07-29,00:42:29.000,210,10977966,14005,0,1753749748,13027.855415179998,23.926791090001643,53406.238158960005 2025-07-29,00:42:30.000,210,10977969,14085,0,1753749749,13027.875624109998,23.891545440004847,53406.22418472 2025-07-29,00:42:31.000,210,10977981,13845,0,1753749750,13027.909305659989,23.8351524000027,53406.24514608 2025-07-29,00:42:32.000,210,10978000,13765,0,1753749751,13027.983405069994,23.82105414000398,53406.33597864 2025-07-29,00:42:33.000,210,10978012,13965,0,1753749752,13027.990141379989,23.757611970002472,53406.38488848 2025-07-29,00:42:34.000,210,10977982,14325,0,1753749753,13028.044031859994,23.750562840003113,53406.44078544 2025-07-29,00:42:35.000,210,10978009,14285,0,1753749754,13028.05076816999,23.736464580004395,53406.405849840005 2025-07-29,00:42:36.000,210,10977962,13885,0,1753749755,13028.057504479999,23.694169800000964,53406.48969528 2025-07-29,00:42:37.000,210,10978002,13845,0,1753749756,13028.057504479999,23.630727629999456,53406.51764376001 2025-07-29,00:42:38.000,210,10977986,14405,0,1753749757,13028.11813127,23.623678500000096,53406.55956648 2025-07-29,00:42:39.000,210,10977972,14205,0,1753749758,13028.05076816999,23.574334590004582,53406.55257936 2025-07-29,00:42:40.000,210,10977968,13885,0,1753749759,13028.05076816999,23.53203981000115,53406.594502080006 2025-07-29,00:42:41.000,210,10978014,13925,0,1753749760,13028.077713409999,23.524990680001792,53406.62943768 2025-07-29,00:42:42.000,210,10977992,13845,0,1753749761,13028.057504479999,23.475646769999003,53406.65738616 2025-07-29,00:42:43.000,210,10977981,14205,0,1753749762,13028.07097709999,23.454499380000925,53406.69930888 2025-07-29,00:42:44.000,210,10978016,13805,0,1753749763,13028.05076816999,23.461548510000284,53406.706296 2025-07-29,00:42:45.000,210,10978006,13765,0,1753749764,13028.030559239989,23.41925373000413,53406.72725736 2025-07-29,00:42:46.000,210,10977987,14085,0,1753749765,13028.037295549999,23.405155469998135,53406.741231600005 2025-07-29,00:42:47.000,210,10977948,14045,0,1753749766,13028.010350309989,23.348762430003262,53406.71328312001 2025-07-29,00:42:48.000,210,10978042,13925,0,1753749767,13027.996877689999,23.31351677999919,53406.82507704 2025-07-29,00:42:49.000,210,10978020,14005,0,1753749768,13028.003613999994,23.285320260001754,53406.86699976 2025-07-29,00:42:50.000,210,10977982,14045,0,1753749769,13027.949723519989,23.235976349998964,53406.88796112 2025-07-29,00:42:51.000,210,10977997,13925,0,1753749770,13027.949723519989,23.20073070000217,53406.8460384 2025-07-29,00:42:52.000,210,10977944,13925,0,1753749771,13027.916041969998,23.20073070000217,53406.96481944 2025-07-29,00:42:53.000,210,10977985,13725,0,1753749772,13027.889096729989,23.158435919998738,53406.99975504001 2025-07-29,00:42:54.000,210,10977966,14005,0,1753749773,13027.855415179998,23.123190270001942,53407.027703520005 2025-07-29,00:42:55.000,210,10978005,14165,0,1753749774,13027.774579459998,23.116141140002583,53406.9857808 2025-07-29,00:42:56.000,210,10977987,13885,0,1753749775,13027.801524699993,23.073846359999152,53406.99276792 2025-07-29,00:42:57.000,210,10977979,14045,0,1753749776,13027.774579459998,23.010404189997644,53407.04167776 2025-07-29,00:42:58.000,210,10978013,13725,0,1753749777,13027.747634220003,23.045649840001715,53407.00674216 2025-07-29,00:42:59.000,210,10978006,14125,0,1753749778,13027.707216360002,23.003355059998285,53407.09058760001 2025-07-29,00:43:00.000,210,10977968,13925,0,1753749779,13027.720688979993,22.94696202000341,53407.06263912 2025-07-29,00:43:01.000,210,10977983,14085,0,1753749780,13027.666798500002,22.932863760004693,53407.06962624001 2025-07-29,00:43:02.000,210,10977977,13845,0,1753749781,13027.572490159997,22.855323330004467,53407.06962624001 2025-07-29,00:43:03.000,210,10978026,13925,0,1753749782,13027.559017539992,22.834175939999113,53407.076613360005 2025-07-29,00:43:04.000,210,10977988,14165,0,1753749783,13027.484918130001,22.841225069998472,53407.09058760001 2025-07-29,00:43:05.000,210,10977966,14045,0,1753749784,13027.498390749992,22.77778290000424,53407.06263912 2025-07-29,00:43:06.000,210,10977932,13845,0,1753749785,13027.444500270001,22.72138986000209,53407.09757472001 2025-07-29,00:43:07.000,210,10977992,13845,0,1753749786,13027.431027649996,22.707291600003373,53407.11853608001 2025-07-29,00:43:08.000,210,10977983,13925,0,1753749787,13027.410818719996,22.714340730002732,53407.076613360005 2025-07-29,00:43:09.000,210,10978011,13845,0,1753749788,13027.377137169991,22.664996819999942,53407.09058760001 2025-07-29,00:43:10.000,210,10977965,13965,0,1753749789,13027.350191929996,22.622702040003787,53407.06962624001 2025-07-29,00:43:11.000,210,10978015,13925,0,1753749790,13027.289565139996,22.608603779997793,53407.10456184 2025-07-29,00:43:12.000,210,10978032,13885,0,1753749791,13027.289565139996,22.566309000001638,53407.10456184 2025-07-29,00:43:13.000,210,10977992,13845,0,1753749792,13027.249147279996,22.580407260000356,53407.09058760001 2025-07-29,00:43:14.000,210,10977993,14045,0,1753749793,13027.24241097,22.5381124800042,53407.06962624001 2025-07-29,00:43:15.000,210,10977981,14005,0,1753749794,13027.2626199,22.48876857000141,53407.08360048 2025-07-29,00:43:16.000,210,10977998,14085,0,1753749795,13027.289565139996,22.460572050003975,53407.06962624001 2025-07-29,00:43:17.000,210,10977995,14005,0,1753749796,13027.289565139996,22.44647378999798,53407.076613360005 2025-07-29,00:43:18.000,210,10977969,13725,0,1753749797,13027.30303776,22.390080750003108,53407.06962624001 2025-07-29,00:43:19.000,210,10977988,13845,0,1753749798,13027.296301449991,22.354835099999036,53407.06263912 2025-07-29,00:43:20.000,210,10977958,13765,0,1753749799,13027.296301449991,22.340736840000318,53407.06962624001 2025-07-29,00:43:21.000,210,10977998,13965,0,1753749800,13027.329982999996,22.340736840000318,53407.027703520005 2025-07-29,00:43:22.000,210,10977995,13965,0,1753749801,13027.34345562,22.305491190003522,53407.055652 2025-07-29,00:43:23.000,210,10977956,14005,0,1753749802,13027.350191929996,22.256147280000732,53407.01372928 2025-07-29,00:43:24.000,210,10978004,13965,0,1753749803,13027.431027649996,22.27729466999881,53407.03469064 2025-07-29,00:43:25.000,210,10977975,13965,0,1753749804,13027.464709200001,22.213852500004577,53407.02071640001 2025-07-29,00:43:26.000,210,10978010,13925,0,1753749805,13027.518599679992,22.185655979999865,53406.957832320004 2025-07-29,00:43:27.000,210,10978010,14085,0,1753749806,13027.599435399992,22.178606850000506,53407.01372928 2025-07-29,00:43:28.000,210,10977945,14165,0,1753749807,13027.673534809997,22.164508590001788,53406.99975504001 2025-07-29,00:43:29.000,210,10977995,13925,0,1753749808,13027.720688979993,22.10811554999964,53407.027703520005 2025-07-29,00:43:30.000,210,10977999,14005,0,1753749809,13027.767843150003,22.122213809998357,53407.01372928 2025-07-29,00:43:31.000,210,10977989,13845,0,1753749810,13027.828469939988,22.122213809998357,53407.04167776 2025-07-29,00:43:32.000,210,10977997,13805,0,1753749811,13027.882360419993,22.09401729000092,53407.01372928 2025-07-29,00:43:33.000,210,10977980,14125,0,1753749812,13027.936250899998,22.058771640004124,53406.99975504001 2025-07-29,00:43:34.000,210,10977988,13965,0,1753749813,13027.963196139994,22.03762424999877,53407.01372928 2025-07-29,00:43:35.000,210,10977989,13885,0,1753749814,13028.030559239989,22.009427730001335,53407.04866488001 2025-07-29,00:43:36.000,210,10977962,13765,0,1753749815,13028.07097709999,21.995329470002616,53407.00674216 2025-07-29,00:43:37.000,210,10977953,13965,0,1753749816,13028.145076509994,21.988280340003257,53407.055652 2025-07-29,00:43:38.000,210,10978005,14045,0,1753749817,13028.19223067999,21.967132949997904,53407.04866488001 2025-07-29,00:43:39.000,210,10977999,13885,0,1753749818,13028.30001164,21.945985559999826,53407.027703520005 2025-07-29,00:43:40.000,210,10977954,14005,0,1753749819,13028.27980271,21.896641650004312,53407.04866488001 2025-07-29,00:43:41.000,210,10977963,13765,0,1753749820,13028.35390211999,21.8684451299996,53407.03469064 2025-07-29,00:43:42.000,210,10978016,14245,0,1753749821,13028.43473783999,21.945985559999826,53407.06962624001 2025-07-29,00:43:43.000,210,10977949,14125,0,1753749822,13028.428001529996,21.882543389998318,53407.04167776 2025-07-29,00:43:44.000,210,10978027,14005,0,1753749823,13028.46168308,21.847297740001522,53407.01372928 2025-07-29,00:43:45.000,210,10978005,14085,0,1753749824,13028.508837249996,21.819101220004086,53407.055652 2025-07-29,00:43:46.000,210,10977983,14045,0,1753749825,13028.569464039996,21.819101220004086,53407.09757472001 2025-07-29,00:43:47.000,210,10977995,14165,0,1753749826,13028.609881899996,21.819101220004086,53407.04167776 2025-07-29,00:43:48.000,210,10978006,13885,0,1753749827,13028.670508689996,21.80500295999809,53407.027703520005 2025-07-29,00:43:49.000,210,10977973,14085,0,1753749828,13028.717662859992,21.797953829998733,53407.06962624001 2025-07-29,00:43:50.000,210,10977954,13885,0,1753749829,13028.744608100002,21.769757310001296,53407.11154896 2025-07-29,00:43:51.000,210,10977982,13925,0,1753749830,13028.764817030002,21.7345116600045,53407.125523200004 2025-07-29,00:43:52.000,210,10978001,14045,0,1753749831,13028.845652750002,21.68516775000171,53407.13949744001 2025-07-29,00:43:53.000,210,10977996,13965,0,1753749832,13028.906279540002,21.69926601000043,53407.10456184 2025-07-29,00:43:54.000,210,10977984,13725,0,1753749833,13028.939961089993,21.656971230004274,53407.09757472001 2025-07-29,00:43:55.000,210,10977960,13885,0,1753749834,13028.966906330003,21.621725580000202,53407.06263912 2025-07-29,00:43:56.000,210,10977946,14045,0,1753749835,13029.020796809993,21.586479930003406,53407.13251032 2025-07-29,00:43:57.000,210,10977957,13885,0,1753749836,13029.054478359998,21.551234279999335,53407.13251032 2025-07-29,00:43:58.000,210,10977984,13885,0,1753749837,13029.088159909988,21.530086890001257,53407.15347168 2025-07-29,00:43:59.000,210,10977982,13885,0,1753749838,13029.148786699989,21.46664471999975,53407.13251032 2025-07-29,00:44:00.000,210,10977953,13725,0,1753749839,13029.155523009998,21.40320254999824,53407.076613360005 2025-07-29,00:44:01.000,210,10977974,13965,0,1753749840,13029.189204559989,21.353858640002727,53407.08360048 2025-07-29,00:44:02.000,210,10978018,13805,0,1753749841,13029.236358729999,21.304514729999937,53407.06263912 2025-07-29,00:44:03.000,210,10978042,13965,0,1753749842,13029.283512899994,21.28336734000186,53407.146484560006 2025-07-29,00:44:04.000,210,10977989,14325,0,1753749843,13029.31045813999,21.22697429999971,53407.18840728001 2025-07-29,00:44:05.000,210,10978005,14045,0,1753749844,13029.33740338,21.23402342999907,53407.195394400005 2025-07-29,00:44:06.000,210,10977989,14125,0,1753749845,13029.35761231,21.191728650002915,53407.17443304 2025-07-29,00:44:07.000,210,10977961,13925,0,1753749846,13029.37782124,21.156482999998843,53407.17443304 2025-07-29,00:44:08.000,210,10977997,14005,0,1753749847,13029.43844803,21.177630390004197,53407.16744592001 2025-07-29,00:44:09.000,210,10977981,13765,0,1753749848,13029.47886589,21.135335610000766,53407.195394400005 2025-07-29,00:44:10.000,210,10977969,13925,0,1753749849,13029.45192064999,21.09304083000461,53407.22334288 2025-07-29,00:44:11.000,210,10977998,13885,0,1753749850,13029.505811129995,21.05074605000118,53407.244304240005 2025-07-29,00:44:12.000,210,10977975,14205,0,1753749851,13029.49907482,21.04369692000182,53407.18840728001 2025-07-29,00:44:13.000,210,10977985,13885,0,1753749852,13029.55970161,20.99435300999903,53407.244304240005 2025-07-29,00:44:14.000,210,10977986,13885,0,1753749853,13029.59338315999,20.937959970004158,53407.23731712001 2025-07-29,00:44:15.000,210,10977989,13845,0,1753749854,13029.63380101999,20.952058230002876,53407.20936864 2025-07-29,00:44:16.000,210,10977986,13925,0,1753749855,13029.67421887999,20.959107360002236,53407.20936864 2025-07-29,00:44:17.000,210,10977938,13885,0,1753749856,13029.687691499996,20.966156490001595,53407.27225272 2025-07-29,00:44:18.000,210,10977978,13925,0,1753749857,13029.714636739991,20.99435300999903,53407.28622696001 2025-07-29,00:44:19.000,210,10978000,13845,0,1753749858,13029.808945079996,20.959107360002236,53407.25129136 2025-07-29,00:44:20.000,210,10978000,14045,0,1753749859,13029.815681389991,20.945009100003517,53407.34911104 2025-07-29,00:44:21.000,210,10977986,14205,0,1753749860,13029.842626630001,20.980254750000313,53407.3002012 2025-07-29,00:44:22.000,210,10978004,14005,0,1753749861,13029.923462350002,20.987303879999672,53407.33513680001 2025-07-29,00:44:23.000,210,10977997,14205,0,1753749862,13029.957143899992,20.973205620000954,53407.3002012 2025-07-29,00:44:24.000,210,10978003,13965,0,1753749863,13029.990825449997,21.029598660003103,53407.35609816001 2025-07-29,00:44:25.000,210,10977995,14165,0,1753749864,13030.011034379997,21.022549530003744,53407.34911104 2025-07-29,00:44:26.000,210,10977975,14045,0,1753749865,13030.011034379997,21.04369692000182,53407.3002012 2025-07-29,00:44:27.000,210,10977986,13885,0,1753749866,13030.004298070002,21.10713909000333,53407.32116256 2025-07-29,00:44:28.000,210,10978015,14045,0,1753749867,13029.977352829992,21.135335610000766,53407.30718832001 2025-07-29,00:44:29.000,210,10978015,13925,0,1753749868,13030.031243309997,21.10713909000333,53407.30718832001 2025-07-29,00:44:30.000,210,10977947,14005,0,1753749869,13030.024507000002,21.128286480001407,53407.3002012 2025-07-29,00:44:31.000,210,10978028,14125,0,1753749870,13030.017770689992,21.128286480001407,53407.28622696001 2025-07-29,00:44:32.000,210,10977988,13885,0,1753749871,13030.024507000002,21.149433869999484,53407.363085280005 2025-07-29,00:44:33.000,210,10977961,13925,0,1753749872,13030.058188549992,21.149433869999484,53407.35609816001 2025-07-29,00:44:34.000,210,10977980,14005,0,1753749873,13030.058188549992,21.177630390004197,53407.34911104 2025-07-29,00:44:35.000,210,10978012,13885,0,1753749874,13030.031243309997,21.177630390004197,53407.35609816001 2025-07-29,00:44:36.000,210,10978024,13885,0,1753749875,13030.044715930002,21.184679520003556,53407.363085280005 2025-07-29,00:44:37.000,210,10977988,13845,0,1753749876,13030.071661169997,21.21992517000035,53407.35609816001 2025-07-29,00:44:38.000,210,10977980,14005,0,1753749877,13030.071661169997,21.23402342999907,53407.33513680001 2025-07-29,00:44:39.000,210,10977993,14085,0,1753749878,13030.031243309997,21.198777780002274,53407.33513680001 2025-07-29,00:44:40.000,210,10977970,14165,0,1753749879,13030.078397479992,21.255170820004423,53407.35609816001 2025-07-29,00:44:41.000,210,10977972,13885,0,1753749880,13030.071661169997,21.29041647000122,53407.30718832001 2025-07-29,00:44:42.000,210,10977979,14045,0,1753749881,13030.085133790002,21.318612989998655,53407.3002012 2025-07-29,00:44:43.000,210,10977978,13805,0,1753749882,13030.098606409992,21.325662119998015,53407.32116256 2025-07-29,00:44:44.000,210,10977982,13885,0,1753749883,13030.091870099997,21.360907770002086,53407.32116256 2025-07-29,00:44:45.000,210,10978032,14005,0,1753749884,13030.091870099997,21.375006030000804,53407.33513680001 2025-07-29,00:44:46.000,210,10977957,13885,0,1753749885,13030.064924860002,21.410251680004876,53407.27923984 2025-07-29,00:44:47.000,210,10978001,14005,0,1753749886,13030.064924860002,21.40320254999824,53407.33513680001 2025-07-29,00:44:48.000,210,10978002,14005,0,1753749887,13030.044715930002,21.40320254999824,53407.293214080004 2025-07-29,00:44:49.000,210,10977965,13925,0,1753749888,13030.071661169997,21.438448200002313,53407.30718832001 2025-07-29,00:44:50.000,210,10977999,13645,0,1753749889,13030.031243309997,21.45254646000103,53407.27923984 2025-07-29,00:44:51.000,210,10978023,13845,0,1753749890,13030.085133790002,21.438448200002313,53407.32116256 2025-07-29,00:44:52.000,210,10977964,13925,0,1753749891,13030.044715930002,21.445497330001672,53407.35609816001 2025-07-29,00:44:53.000,210,10977991,13925,0,1753749892,13030.037979619992,21.45254646000103,53407.37705952 2025-07-29,00:44:54.000,210,10977996,13885,0,1753749893,13030.051452239997,21.480742979998467,53407.35609816001 2025-07-29,00:44:55.000,210,10977996,13885,0,1753749894,13030.031243309997,21.487792109997827,53407.35609816001 2025-07-29,00:44:56.000,210,10977971,14165,0,1753749895,13030.031243309997,21.487792109997827,53407.34911104 2025-07-29,00:44:57.000,210,10977975,13885,0,1753749896,13030.037979619992,21.49484124000446,53407.32116256 2025-07-29,00:44:58.000,210,10977982,14205,0,1753749897,13030.064924860002,21.50189037000382,53407.34911104 2025-07-29,00:44:59.000,210,10978028,14285,0,1753749898,13030.064924860002,21.50893950000318,53407.32116256 2025-07-29,00:45:00.000,210,10977965,13765,0,1753749899,13030.085133790002,21.530086890001257,53407.34212392 2025-07-29,00:45:01.000,210,10977978,14085,0,1753749900,13030.125551650002,21.487792109997827,53407.32814968 2025-07-29,00:45:02.000,210,10977956,13885,0,1753749901,13030.145760580002,21.50893950000318,53407.30718832001 2025-07-29,00:45:03.000,210,10978017,13885,0,1753749902,13030.165969510002,21.49484124000446,53407.314175440006 2025-07-29,00:45:04.000,210,10977970,14005,0,1753749903,13030.199651059993,21.50189037000382,53407.32814968 2025-07-29,00:45:05.000,210,10977976,13925,0,1753749904,13030.226596299988,21.50893950000318,53407.25129136 2025-07-29,00:45:06.000,210,10978021,13885,0,1753749905,13030.253541539998,21.5230377600019,53407.25129136 2025-07-29,00:45:07.000,210,10978005,13885,0,1753749906,13030.273750469998,21.50893950000318,53407.26526560001 2025-07-29,00:45:08.000,210,10977985,13645,0,1753749907,13030.267014159988,21.46664471999975,53407.32814968 2025-07-29,00:45:09.000,210,10977995,13805,0,1753749908,13030.341113569993,21.50189037000382,53407.34212392 2025-07-29,00:45:10.000,210,10978004,13725,0,1753749909,13030.361322499994,21.47369384999911,53407.34212392 2025-07-29,00:45:11.000,210,10977990,13805,0,1753749910,13030.408476669989,21.487792109997827,53407.34911104 2025-07-29,00:45:12.000,210,10978001,13925,0,1753749911,13030.502785009994,21.45254646000103,53407.363085280005 2025-07-29,00:45:13.000,210,10977969,13725,0,1753749912,13030.482576079994,21.45959559000039,53407.3700724 2025-07-29,00:45:14.000,210,10978005,13845,0,1753749913,13030.52973024999,21.45254646000103,53407.32116256 2025-07-29,00:45:15.000,210,10977966,13845,0,1753749914,13030.61730228,21.431399070002954,53407.30718832001 2025-07-29,00:45:16.000,210,10977968,13725,0,1753749915,13030.67119275999,21.45254646000103,53407.33513680001 2025-07-29,00:45:17.000,210,10978024,13925,0,1753749916,13030.73181954999,21.431399070002954,53407.293214080004 2025-07-29,00:45:18.000,210,10978017,13645,0,1753749917,13030.81265526999,21.431399070002954,53407.27923984 2025-07-29,00:45:19.000,210,10977964,13925,0,1753749918,13030.91369991999,21.396153419998882,53407.32116256 2025-07-29,00:45:20.000,210,10978010,13965,0,1753749919,13030.94064516,21.410251680004876,53407.27923984 2025-07-29,00:45:21.000,210,10977992,14045,0,1753749920,13030.994535639991,21.375006030000804,53407.314175440006 2025-07-29,00:45:22.000,210,10977978,13725,0,1753749921,13031.075371359992,21.396153419998882,53407.314175440006 2025-07-29,00:45:23.000,210,10978003,13845,0,1753749922,13031.169679699997,21.346809510003368,53407.32814968 2025-07-29,00:45:24.000,210,10978004,13925,0,1753749923,13031.230306489997,21.318612989998655,53407.3002012 2025-07-29,00:45:25.000,210,10977971,13965,0,1753749924,13031.351560069998,21.33271125000465,53407.30718832001 2025-07-29,00:45:26.000,210,10977988,14045,0,1753749925,13031.412186859998,21.29041647000122,53407.34212392 2025-07-29,00:45:27.000,210,10977989,13965,0,1753749926,13031.479549959993,21.2763182100025,53407.3002012 2025-07-29,00:45:28.000,210,10978025,13725,0,1753749927,13031.614276159999,21.205826910001633,53407.363085280005 2025-07-29,00:45:29.000,210,10977975,14005,0,1753749928,13031.68837556999,21.149433869999484,53407.34911104 2025-07-29,00:45:30.000,210,10978024,13845,0,1753749929,13031.782683909994,21.163532129998202,53407.3700724 2025-07-29,00:45:31.000,210,10977971,13925,0,1753749930,13031.91741011,21.11418822000269,53407.38404664001 2025-07-29,00:45:32.000,210,10978013,14005,0,1753749931,13031.99150951999,21.05779518000054,53407.3700724 2025-07-29,00:45:33.000,210,10978002,13885,0,1753749932,13032.03192737999,21.00845126999775,53407.3700724 2025-07-29,00:45:34.000,210,10978022,13885,0,1753749933,13032.132972029991,21.036647790002462,53407.39103376 2025-07-29,00:45:35.000,210,10977975,13925,0,1753749934,13032.260961920001,20.952058230002876,53407.43295648001 2025-07-29,00:45:36.000,210,10978001,14045,0,1753749935,13032.341797640001,20.888616060001368,53407.47487920001 2025-07-29,00:45:37.000,210,10978022,13925,0,1753749936,13032.449578599997,20.83927214999858,53407.49584056 2025-07-29,00:45:38.000,210,10978011,14125,0,1753749937,13032.510205389997,20.8181247600005,53407.5098148 2025-07-29,00:45:39.000,210,10977982,13725,0,1753749938,13032.617986349993,20.782879110003705,53407.55173752001 2025-07-29,00:45:40.000,210,10977986,13965,0,1753749939,13032.685349449988,20.70533868000348,53407.579686000005 2025-07-29,00:45:41.000,210,10977996,14045,0,1753749940,13032.772921479998,20.712387810002838,53407.56571176 2025-07-29,00:45:42.000,210,10977986,13925,0,1753749941,13032.820075649994,20.65599477000069,53407.60064736001 2025-07-29,00:45:43.000,210,10977980,13925,0,1753749942,13032.96827446999,20.59960172999854,53407.62160872001 2025-07-29,00:45:44.000,210,10977991,14085,0,1753749943,13033.03563757,20.58550346999982,53407.628595840004 2025-07-29,00:45:45.000,210,10977980,13925,0,1753749944,13033.123209599995,20.536159560004307,53407.649557200006 2025-07-29,00:45:46.000,210,10978004,14005,0,1753749945,13033.17036376999,20.47976652000216,53407.628595840004 2025-07-29,00:45:47.000,210,10978011,13965,0,1753749946,13033.27140841999,20.46566826000344,53407.67750568 2025-07-29,00:45:48.000,210,10978008,13885,0,1753749947,13033.37918938,20.45861913000408,53407.72641552 2025-07-29,00:45:49.000,210,10977979,13805,0,1753749948,13033.385925689996,20.42337348000001,53407.76135112001 2025-07-29,00:45:50.000,210,10977958,14045,0,1753749949,13033.466761409996,20.43042260999937,53407.76135112001 2025-07-29,00:45:51.000,210,10977998,13725,0,1753749950,13033.513915579992,20.388127830003214,53407.83820944001 2025-07-29,00:45:52.000,210,10977908,13845,0,1753749951,13033.635169159992,20.395176960002573,53407.817248080006 2025-07-29,00:45:53.000,210,10978026,13565,0,1753749952,13033.682323330002,20.41632435000065,53407.85218368 2025-07-29,00:45:54.000,210,10978012,14045,0,1753749953,13033.722741190002,20.395176960002573,53407.88711928001 2025-07-29,00:45:55.000,210,10977987,13805,0,1753749954,13033.769895359997,20.388127830003214,53407.88013216 2025-07-29,00:45:56.000,210,10977973,13925,0,1753749955,13033.817049529993,20.374029570004495,53407.8941064 2025-07-29,00:45:57.000,210,10978002,13805,0,1753749956,13033.911357869998,20.331734790001065,53407.915067760005 2025-07-29,00:45:58.000,210,10978010,14085,0,1753749957,13033.951775729998,20.324685660001705,53407.92904200001 2025-07-29,00:45:59.000,210,10977984,13965,0,1753749958,13034.032611449999,20.268292619999556,53407.92205488 2025-07-29,00:46:00.000,210,10978017,13965,0,1753749959,13034.099974549994,20.282390879998275,53407.92904200001 2025-07-29,00:46:01.000,210,10977949,13925,0,1753749960,13034.180810269994,20.268292619999556,53407.984938960006 2025-07-29,00:46:02.000,210,10977958,13805,0,1753749961,13034.22796443999,20.23304697000276,53407.99192608 2025-07-29,00:46:03.000,210,10978014,13925,0,1753749962,13034.28859122999,20.24714523000148,53408.02686168001 2025-07-29,00:46:04.000,210,10978011,13885,0,1753749963,13034.362690639995,20.261243490000197,53408.06179728 2025-07-29,00:46:05.000,210,10978046,13925,0,1753749964,13034.443526359995,20.275341749998915,53408.18057832 2025-07-29,00:46:06.000,210,10978034,13925,0,1753749965,13034.43005373999,20.268292619999556,53408.19455256001 2025-07-29,00:46:07.000,210,10978002,13765,0,1753749966,13034.43005373999,20.29648914000427,53408.152629840006 2025-07-29,00:46:08.000,210,10977988,14085,0,1753749967,13034.47720791,20.275341749998915,53408.19455256001 2025-07-29,00:46:09.000,210,10978013,14125,0,1753749968,13034.53109838999,20.317636530002346,53408.201539680005 2025-07-29,00:46:10.000,210,10978006,14045,0,1753749969,13034.584988869996,20.324685660001705,53408.21551392 2025-07-29,00:46:11.000,210,10978001,14085,0,1753749970,13034.55804363,20.310587400002987,53408.28538512 2025-07-29,00:46:12.000,210,10977989,13805,0,1753749971,13034.61867042,20.331734790001065,53408.278398 2025-07-29,00:46:13.000,210,10978005,14045,0,1753749972,13034.706242449996,20.374029570004495,53408.36224344001 2025-07-29,00:46:14.000,210,10977960,13885,0,1753749973,13034.692769829991,20.3599313099985,53408.320320720006 2025-07-29,00:46:15.000,210,10977966,13925,0,1753749974,13034.712978759992,20.36698043999786,53408.34128208001 2025-07-29,00:46:16.000,210,10977970,13805,0,1753749975,13034.760132930001,20.381078700003854,53408.39019192001 2025-07-29,00:46:17.000,210,10977946,13645,0,1753749976,13034.780341860001,20.395176960002573,53408.39019192001 2025-07-29,00:46:18.000,210,10977996,13725,0,1753749977,13034.827496029997,20.381078700003854,53408.44608888 2025-07-29,00:46:19.000,210,10977976,13925,0,1753749978,13034.840968650002,20.395176960002573,53408.467050240004 2025-07-29,00:46:20.000,210,10977972,14125,0,1753749979,13034.861177580002,20.402226090001932,53408.51596008 2025-07-29,00:46:21.000,210,10978001,14165,0,1753749980,13034.888122819997,20.36698043999786,53408.48102448001 2025-07-29,00:46:22.000,210,10977975,13885,0,1753749981,13034.908331749997,20.36698043999786,53408.50897296001 2025-07-29,00:46:23.000,210,10977993,13885,0,1753749982,13034.921804370002,20.374029570004495,53408.51596008 2025-07-29,00:46:24.000,210,10977982,14005,0,1753749983,13034.881386510002,20.345833049999783,53408.51596008 2025-07-29,00:46:25.000,210,10978012,14085,0,1753749984,13034.874650199992,20.374029570004495,53408.54390856 2025-07-29,00:46:26.000,210,10978037,14165,0,1753749985,13034.888122819997,20.3599313099985,53408.56486992 2025-07-29,00:46:27.000,210,10977952,14085,0,1753749986,13034.847704959997,20.374029570004495,53408.585831280005 2025-07-29,00:46:28.000,210,10978005,14245,0,1753749987,13034.867913889997,20.36698043999786,53408.62775400001 2025-07-29,00:46:29.000,210,10977977,13925,0,1753749988,13034.814023409992,20.388127830003214,53408.57884416001 2025-07-29,00:46:30.000,210,10977992,13965,0,1753749989,13034.807287099997,20.352882179999142,53408.5928184 2025-07-29,00:46:31.000,210,10977998,14005,0,1753749990,13034.787078169997,20.395176960002573,53408.61377976 2025-07-29,00:46:32.000,210,10977969,14045,0,1753749991,13034.787078169997,20.40927522000129,53408.655702480006 2025-07-29,00:46:33.000,210,10977957,13845,0,1753749992,13034.814023409992,20.40927522000129,53408.634741120004 2025-07-29,00:46:34.000,210,10977975,14165,0,1753749993,13034.793814479992,20.388127830003214,53408.57884416001 2025-07-29,00:46:35.000,210,10977989,13885,0,1753749994,13034.834232339992,20.40927522000129,53408.634741120004 2025-07-29,00:46:36.000,210,10978009,14045,0,1753749995,13034.787078169997,20.388127830003214,53408.66967672 2025-07-29,00:46:37.000,210,10977985,13565,0,1753749996,13034.840968650002,20.40927522000129,53408.69762520001 2025-07-29,00:46:38.000,210,10978032,13845,0,1753749997,13034.847704959997,20.381078700003854,53408.64871536001 2025-07-29,00:46:39.000,210,10977993,13765,0,1753749998,13034.854441269992,20.437471739998728,53408.655702480006 2025-07-29,00:46:40.000,210,10977997,13805,0,1753749999,13034.834232339992,20.451570000004722,53408.64172824 2025-07-29,00:46:41.000,210,10977997,13965,0,1753750000,13034.820759720002,20.46566826000344,53408.62076688 2025-07-29,00:46:42.000,210,10977934,14085,0,1753750001,13034.854441269992,20.47976652000216,53408.655702480006 2025-07-29,00:46:43.000,210,10977995,13765,0,1753750002,13034.894859129992,20.46566826000344,53408.62775400001 2025-07-29,00:46:44.000,210,10977983,14165,0,1753750003,13034.888122819997,20.4727173900028,53408.57884416001 2025-07-29,00:46:45.000,210,10977954,14005,0,1753750004,13034.942013300002,20.42337348000001,53408.585831280005 2025-07-29,00:46:46.000,210,10977990,13845,0,1753750005,13034.935276989992,20.381078700003854,53408.55788280001 2025-07-29,00:46:47.000,210,10977947,13925,0,1753750006,13035.016112709993,20.388127830003214,53408.55788280001 2025-07-29,00:46:48.000,210,10977992,13965,0,1753750007,13035.049794259998,20.374029570004495,53408.5928184 2025-07-29,00:46:49.000,210,10977981,13885,0,1753750008,13035.137366289993,20.331734790001065,53408.60679264001 2025-07-29,00:46:50.000,210,10978002,13925,0,1753750009,13035.191256769998,20.324685660001705,53408.54390856 2025-07-29,00:46:51.000,210,10977993,13885,0,1753750010,13035.218202009994,20.29648914000427,53408.585831280005 2025-07-29,00:46:52.000,210,10977994,14045,0,1753750011,13035.332719279999,20.24009610000212,53408.5928184 2025-07-29,00:46:53.000,210,10977934,14165,0,1753750012,13035.43376393,20.23304697000276,53408.5928184 2025-07-29,00:46:54.000,210,10977972,14005,0,1753750013,13035.47418179,20.19075218999933,53408.5928184 2025-07-29,00:46:55.000,210,10977999,14045,0,1753750014,13035.56849012999,20.155506540002534,53408.57185704 2025-07-29,00:46:56.000,210,10978034,14285,0,1753750015,13035.62911691999,20.141408280003816,53408.55089568 2025-07-29,00:46:57.000,210,10977959,13965,0,1753750016,13035.723425259996,20.113211759999103,53408.55089568 2025-07-29,00:46:58.000,210,10977974,13965,0,1753750017,13035.831206219991,20.134359150004457,53408.585831280005 2025-07-29,00:46:59.000,210,10977950,14245,0,1753750018,13035.938987180001,20.113211759999103,53408.57884416001 2025-07-29,00:47:00.000,210,10977983,14045,0,1753750019,13036.026559209997,20.12731001999782,53408.5928184 2025-07-29,00:47:01.000,210,10977964,13965,0,1753750020,13036.107394929997,20.099113500000385,53408.655702480006 2025-07-29,00:47:02.000,210,10977973,13765,0,1753750021,13036.221912200002,20.085015240001667,53408.62775400001 2025-07-29,00:47:03.000,210,10977971,14005,0,1753750022,13036.343165779988,20.05681872000423,53408.704612320005 2025-07-29,00:47:04.000,210,10977993,14005,0,1753750023,13036.477891979994,20.05681872000423,53408.753522160005 2025-07-29,00:47:05.000,210,10977988,13925,0,1753750024,13036.60588186999,20.035671329998877,53408.71159944 2025-07-29,00:47:06.000,210,10978016,14045,0,1753750025,13036.6934539,20.04976959000487,53408.72557368001 2025-07-29,00:47:07.000,210,10978000,13885,0,1753750026,13036.841652719995,20.00042568000208,53408.80941912 2025-07-29,00:47:08.000,210,10978019,14085,0,1753750027,13036.989851539991,19.95813089999865,53408.85832896 2025-07-29,00:47:09.000,210,10977991,13925,0,1753750028,13037.077423570001,19.929934380001214,53408.823393360006 2025-07-29,00:47:10.000,210,10977975,13965,0,1753750029,13037.239095010002,19.929934380001214,53408.81640624001 2025-07-29,00:47:11.000,210,10978001,14005,0,1753750030,13037.340139660002,19.915836120002496,53408.85832896 2025-07-29,00:47:12.000,210,10977934,14045,0,1753750031,13037.535492649993,19.944032639999932,53408.85832896 2025-07-29,00:47:13.000,210,10977997,13885,0,1753750032,13037.650009919998,19.908786990003136,53408.921213040005 2025-07-29,00:47:14.000,210,10977993,13925,0,1753750033,13037.751054569999,19.922885250001855,53409.01903272 2025-07-29,00:47:15.000,210,10977991,13885,0,1753750034,13037.899253389995,19.908786990003136,53409.01903272 2025-07-29,00:47:16.000,210,10977938,13885,0,1753750035,13037.980089109995,19.929934380001214,53409.01204560001 2025-07-29,00:47:17.000,210,10977962,14005,0,1753750036,13038.06766113999,19.901737860003777,53409.0469812 2025-07-29,00:47:18.000,210,10978006,14005,0,1753750037,13038.21585996,19.922885250001855,53409.06794256 2025-07-29,00:47:19.000,210,10978002,13925,0,1753750038,13038.283223059996,19.936983510000573,53409.06095544001 2025-07-29,00:47:20.000,210,10977995,14085,0,1753750039,13038.370795089992,19.986327420003363,53409.09589104 2025-07-29,00:47:21.000,210,10978010,13885,0,1753750040,13038.451630809992,19.972229160004645,53409.15178800001 2025-07-29,00:47:22.000,210,10978012,13925,0,1753750041,13038.559411770002,20.0145239400008,53409.1867236 2025-07-29,00:47:23.000,210,10978009,14245,0,1753750042,13038.593093319992,20.028622199999518,53409.20069784001 2025-07-29,00:47:24.000,210,10977992,13885,0,1753750043,13038.680665350003,20.00747481000144,53409.19371072 2025-07-29,00:47:25.000,210,10978003,14245,0,1753750044,13038.754764759993,20.035671329998877,53409.23563344 2025-07-29,00:47:26.000,210,10977987,13885,0,1753750045,13038.849073099998,20.00747481000144,53409.33345312 2025-07-29,00:47:27.000,210,10978011,13885,0,1753750046,13038.923172509989,19.986327420003363,53409.34044024 2025-07-29,00:47:28.000,210,10977989,14085,0,1753750047,13038.956854059994,20.00042568000208,53409.34742736001 2025-07-29,00:47:29.000,210,10978050,13925,0,1753750048,13039.00400822999,19.96518002999801,53409.41729856001 2025-07-29,00:47:30.000,210,10977992,14125,0,1753750049,13039.06463501999,19.95108176999929,53409.44524704001 2025-07-29,00:47:31.000,210,10978037,13845,0,1753750050,13039.118525499995,19.915836120002496,53409.51511824001 2025-07-29,00:47:32.000,210,10978018,13885,0,1753750051,13039.19262491,19.901737860003777,53409.55005384 2025-07-29,00:47:33.000,210,10977980,13925,0,1753750052,13039.2532517,19.908786990003136,53409.543066720005 2025-07-29,00:47:34.000,210,10978000,13925,0,1753750053,13039.239779079995,19.852393950000987,53409.61293792001 2025-07-29,00:47:35.000,210,10977968,13805,0,1753750054,13039.2532517,19.83829569000227,53409.591976560005 2025-07-29,00:47:36.000,210,10978018,13845,0,1753750055,13039.300405869995,19.84534482000163,53409.661847760006 2025-07-29,00:47:37.000,210,10977990,13805,0,1753750056,13039.34756003999,19.83829569000227,53409.69678336 2025-07-29,00:47:38.000,210,10977967,14125,0,1753750057,13039.39471421,19.760755260002043,53409.70377048001 2025-07-29,00:47:39.000,210,10977986,13565,0,1753750058,13039.448604689991,19.760755260002043,53409.710757600005 2025-07-29,00:47:40.000,210,10977977,14085,0,1753750059,13039.489022549991,19.79600090999884,53409.76665456 2025-07-29,00:47:41.000,210,10978037,14125,0,1753750060,13039.47554993,19.77485352000076,53409.79460304 2025-07-29,00:47:42.000,210,10977958,14085,0,1753750061,13039.515967790001,19.78190265000012,53409.8155644 2025-07-29,00:47:43.000,210,10977972,14045,0,1753750062,13039.515967790001,19.760755260002043,53409.84351288 2025-07-29,00:47:44.000,210,10977958,13885,0,1753750063,13039.536176720001,19.77485352000076,53409.84351288 2025-07-29,00:47:45.000,210,10978015,13805,0,1753750064,13039.522704099996,19.7678043900014,53409.84351288 2025-07-29,00:47:46.000,210,10977984,14245,0,1753750065,13039.563121959996,19.79600090999884,53409.83652576 2025-07-29,00:47:47.000,210,10977996,13765,0,1753750066,13039.590067199992,19.810099170004833,53409.85050000001 2025-07-29,00:47:48.000,210,10978001,14005,0,1753750067,13039.630485059992,19.760755260002043,53409.89242272 2025-07-29,00:47:49.000,210,10977955,13925,0,1753750068,13039.670902919992,19.739607870003965,53409.8854356 2025-07-29,00:47:50.000,210,10977988,13965,0,1753750069,13039.657430300002,19.732558740004606,53409.92037120001 2025-07-29,00:47:51.000,210,10977969,13885,0,1753750070,13039.704584469997,19.746657000003324,53409.91338408 2025-07-29,00:47:52.000,210,10977993,13885,0,1753750071,13039.765211259997,19.746657000003324,53409.96928104001 2025-07-29,00:47:53.000,210,10977955,13965,0,1753750072,13039.798892810002,19.711411349999253,53409.94831968001 2025-07-29,00:47:54.000,210,10977990,14045,0,1753750073,13039.839310670002,19.72550960999797,53409.98325528 2025-07-29,00:47:55.000,210,10978024,13965,0,1753750074,13039.926882699998,19.718460479998612,53409.9553068 2025-07-29,00:47:56.000,210,10977992,13965,0,1753750075,13040.000982109988,19.690263960001175,53410.01120376 2025-07-29,00:47:57.000,210,10977966,14125,0,1753750076,13040.027927349998,19.704362219999894,53409.99024240001 2025-07-29,00:47:58.000,210,10977976,13805,0,1753750077,13040.075081519994,19.669116570003098,53410.025178 2025-07-29,00:47:59.000,210,10977977,13765,0,1753750078,13040.128971999999,19.676165700002457,53410.025178 2025-07-29,00:48:00.000,210,10977994,13925,0,1753750079,13040.18286247999,19.676165700002457,53410.01120376 2025-07-29,00:48:01.000,210,10977952,14125,0,1753750080,13040.24348926999,19.66206744000374,53410.046139360005 2025-07-29,00:48:02.000,210,10977947,13885,0,1753750081,13040.297379749994,19.647969179997745,53410.03915224001 2025-07-29,00:48:03.000,210,10977972,13925,0,1753750082,13040.37147916,19.59862527000223,53410.08806208001 2025-07-29,00:48:04.000,210,10977976,13685,0,1753750083,13040.38495177999,19.59862527000223,53410.07408784 2025-07-29,00:48:05.000,210,10977961,14045,0,1753750084,13040.40516070999,19.54223223000008,53410.06710072001 2025-07-29,00:48:06.000,210,10977996,14005,0,1753750085,13040.49273274,19.5563304899988,53410.0601136 2025-07-29,00:48:07.000,210,10977966,13965,0,1753750086,13040.539886909995,19.485839189997932,53410.08806208001 2025-07-29,00:48:08.000,210,10977951,14045,0,1753750087,13040.57356846,19.457642670000496,53410.10203632 2025-07-29,00:48:09.000,210,10977965,13725,0,1753750088,13040.65440418,19.42944615000306,53410.13697192001 2025-07-29,00:48:10.000,210,10977990,13925,0,1753750089,13040.681349419996,19.351905720002833,53410.17889464 2025-07-29,00:48:11.000,210,10977995,14045,0,1753750090,13040.708294659991,19.295512680000684,53410.17190752 2025-07-29,00:48:12.000,210,10977965,13885,0,1753750091,13040.748712519991,19.239119639998535,53410.15793328001 2025-07-29,00:48:13.000,210,10977982,13725,0,1753750092,13040.768921449991,19.18977573000302,53410.143959040004 2025-07-29,00:48:14.000,210,10977941,14045,0,1753750093,13040.843020859997,19.14043182000023,53410.17190752 2025-07-29,00:48:15.000,210,10977964,13845,0,1753750094,13040.849757169992,19.062891390000004,53410.20684312001 2025-07-29,00:48:16.000,210,10978021,13925,0,1753750095,13040.876702410002,19.01354748000449,53410.213830240005 2025-07-29,00:48:17.000,210,10977975,13965,0,1753750096,13040.910383959992,18.943056180003623,53410.22081736 2025-07-29,00:48:18.000,210,10977990,14125,0,1753750097,13040.957538130002,18.865515750003397,53410.22780448 2025-07-29,00:48:19.000,210,10978019,13925,0,1753750098,13040.984483369997,18.830270099999325,53410.23479160001 2025-07-29,00:48:20.000,210,10977989,13525,0,1753750099,13041.038373850002,18.74568053999974,53410.29767568 2025-07-29,00:48:21.000,210,10978012,13925,0,1753750100,13041.045110159997,18.689287500004866,53410.25575296001 2025-07-29,00:48:22.000,210,10977949,13845,0,1753750101,13041.078791710002,18.618796200004,53410.29068856 2025-07-29,00:48:23.000,210,10977947,13965,0,1753750102,13041.119209570003,18.51305924999906,53410.31863704 2025-07-29,00:48:24.000,210,10977969,14205,0,1753750103,13041.085528019998,18.442567949998192,53410.332611280006 2025-07-29,00:48:25.000,210,10977984,14085,0,1753750104,13041.166363739998,18.414371430000756,53410.36055976 2025-07-29,00:48:26.000,210,10978028,13725,0,1753750105,13041.179836359988,18.32978187000117,53410.3395984 2025-07-29,00:48:27.000,210,10977965,14045,0,1753750106,13041.193308979993,18.294536220004375,53410.38850824 2025-07-29,00:48:28.000,210,10978028,13965,0,1753750107,13041.240463149988,18.238143180002226,53410.35357264001 2025-07-29,00:48:29.000,210,10978027,13925,0,1753750108,13041.260672079989,18.181750140000076,53410.381521120005 2025-07-29,00:48:30.000,210,10977937,13885,0,1753750109,13041.314562559994,18.076013190002413,53410.34658552 2025-07-29,00:48:31.000,210,10977920,13885,0,1753750110,13041.334771489994,18.061914930003695,53410.36754688 2025-07-29,00:48:32.000,210,10977952,13925,0,1753750111,13041.375189349994,17.956177979998756,53410.42344384001 2025-07-29,00:48:33.000,210,10977945,13725,0,1753750112,13041.456025069994,17.92093233000196,53410.41645672 2025-07-29,00:48:34.000,210,10977978,13605,0,1753750113,13041.46276137999,17.87863754999853,53410.41645672 2025-07-29,00:48:35.000,210,10977946,14005,0,1753750114,13041.449288759999,17.786998859999585,53410.46536656 2025-07-29,00:48:36.000,210,10977994,14045,0,1753750115,13041.52338816999,17.772900600000867,53410.48632792 2025-07-29,00:48:37.000,210,10977977,13965,0,1753750116,13041.536860789995,17.730605820004712,53410.479340800004 2025-07-29,00:48:38.000,210,10977937,13925,0,1753750117,13041.56380602999,17.660114520003845,53410.5142764 2025-07-29,00:48:39.000,210,10977928,13925,0,1753750118,13041.56380602999,17.582574090003618,53410.500302160006 2025-07-29,00:48:40.000,210,10977953,13965,0,1753750119,13041.6109602,17.50503366000339,53410.500302160006 2025-07-29,00:48:41.000,210,10977954,14085,0,1753750120,13041.617696509995,17.46273887999996,53410.52825064 2025-07-29,00:48:42.000,210,10977937,13765,0,1753750121,13041.637905439995,17.413394970004447,53410.53523776 2025-07-29,00:48:43.000,210,10977966,13845,0,1753750122,13041.66485067999,17.314707149998867,53410.49331504001 2025-07-29,00:48:44.000,210,10977964,13925,0,1753750123,13041.698532229995,17.251264980004635,53410.57017336001 2025-07-29,00:48:45.000,210,10978006,13845,0,1753750124,13041.72547746999,17.23716671999864,53410.612096079996 2025-07-29,00:48:46.000,210,10977977,14125,0,1753750125,13041.738950089995,17.17372455000441,53410.54222488001 2025-07-29,00:48:47.000,210,10977941,13725,0,1753750126,13041.75242271,17.11733151000226,53410.56318624 2025-07-29,00:48:48.000,210,10977976,14205,0,1753750127,13041.83325843,17.089134990004823,53410.63305744 2025-07-29,00:48:49.000,210,10978015,13925,0,1753750128,13041.880412599996,17.032741950002674,53410.598121840005 2025-07-29,00:48:50.000,210,10977958,14085,0,1753750129,13041.961248319996,16.983398039999884,53410.5841476 2025-07-29,00:48:51.000,210,10977982,13925,0,1753750130,13042.089238209992,16.94110326000373,53410.61908320001 2025-07-29,00:48:52.000,210,10978003,13845,0,1753750131,13042.156601310002,16.905857609999657,53410.60510896 2025-07-29,00:48:53.000,210,10977986,13925,0,1753750132,13042.223964409997,16.863562830003502,53410.598121840005 2025-07-29,00:48:54.000,210,10977958,14245,0,1753750133,13042.331745369993,16.800120660001994,53410.598121840005 2025-07-29,00:48:55.000,210,10977963,13845,0,1753750134,13042.392372159993,16.807169790001353,53410.54222488001 2025-07-29,00:48:56.000,210,10977984,13725,0,1753750135,13042.466471569998,16.778973270003917,53410.60510896 2025-07-29,00:48:57.000,210,10977968,13805,0,1753750136,13042.560779909989,16.750776749999204,53410.612096079996 2025-07-29,00:48:58.000,210,10977941,13965,0,1753750137,13042.68203348999,16.680285449998337,53410.60510896 2025-07-29,00:48:59.000,210,10977984,13885,0,1753750138,13042.78307813999,16.680285449998337,53410.61908320001 2025-07-29,00:49:00.000,210,10977952,14165,0,1753750139,13042.84370492999,16.609794150004745,53410.66100592001 2025-07-29,00:49:01.000,210,10977957,13765,0,1753750140,13042.98516743999,16.637990670002182,53410.66100592001 2025-07-29,00:49:02.000,210,10977981,13885,0,1753750141,13043.07273947,16.609794150004745,53410.69594152 2025-07-29,00:49:03.000,210,10977968,13965,0,1753750142,13043.167047809991,16.588646759999392,53410.74485136 2025-07-29,00:49:04.000,210,10977971,14045,0,1753750143,13043.295037700002,16.609794150004745,53410.74485136 2025-07-29,00:49:05.000,210,10977958,14125,0,1753750144,13043.423027589997,16.609794150004745,53410.77279984 2025-07-29,00:49:06.000,210,10977976,14045,0,1753750145,13043.551017479993,16.60274501999811,53410.77279984 2025-07-29,00:49:07.000,210,10977969,14005,0,1753750146,13043.665534749998,16.574548500000674,53410.82170968 2025-07-29,00:49:08.000,210,10977945,13725,0,1753750147,13043.766579399999,16.581597630000033,53410.87760664001 2025-07-29,00:49:09.000,210,10977956,14125,0,1753750148,13043.94845977,16.6520889300009,53410.8636324 2025-07-29,00:49:10.000,210,10977936,14005,0,1753750149,13044.11013121,16.59569588999875,53410.94049072 2025-07-29,00:49:11.000,210,10977918,13885,0,1753750150,13044.238121099996,16.623892410003464,53410.9684392 2025-07-29,00:49:12.000,210,10977935,14085,0,1753750151,13044.339165749996,16.66618718999962,53410.99638768001 2025-07-29,00:49:13.000,210,10977971,13925,0,1753750152,13044.534518740002,16.750776749999204,53411.05927176 2025-07-29,00:49:14.000,210,10977945,13885,0,1753750153,13044.622090769997,16.70848197000305,53411.1081816 2025-07-29,00:49:15.000,210,10977982,13765,0,1753750154,13044.777025900003,16.71553110000241,53411.115168719996 2025-07-29,00:49:16.000,210,10977990,13925,0,1753750155,13044.898279479989,16.757825879998563,53411.1780528 2025-07-29,00:49:17.000,210,10977953,13925,0,1753750156,13044.992587819994,16.807169790001353,53411.24093688001 2025-07-29,00:49:18.000,210,10978041,14085,0,1753750157,13045.12731402,16.83536630999879,53411.247924 2025-07-29,00:49:19.000,210,10977996,13885,0,1753750158,13045.194677119995,16.849464570004784,53411.28984672001 2025-07-29,00:49:20.000,210,10978010,13805,0,1753750159,13045.28898546,16.88471022000158,53411.33176944001 2025-07-29,00:49:21.000,210,10978007,13845,0,1753750160,13045.43044797,16.948152390003088,53411.422602 2025-07-29,00:49:22.000,210,10977989,14205,0,1753750161,13045.477602139996,16.976348910000524,53411.49946032001 2025-07-29,00:49:23.000,210,10978004,13965,0,1753750162,13045.565174169991,17.011594560004596,53411.555357280005 2025-07-29,00:49:24.000,210,10977955,13805,0,1753750163,13045.598855719996,17.039791080002033,53411.54837016001 2025-07-29,00:49:25.000,210,10978020,14045,0,1753750164,13045.625800959991,17.09618412000418,53411.604267120005 2025-07-29,00:49:26.000,210,10978005,13765,0,1753750165,13045.639273579996,17.09618412000418,53411.63920272 2025-07-29,00:49:27.000,210,10977963,14005,0,1753750166,13045.686427749992,17.131429770000977,53411.69509968001 2025-07-29,00:49:28.000,210,10977957,13965,0,1753750167,13045.706636679992,17.152577159999055,53411.73003528 2025-07-29,00:49:29.000,210,10977997,13925,0,1753750168,13045.753790850002,17.159626289998414,53411.81388072001 2025-07-29,00:49:30.000,210,10977932,13925,0,1753750169,13045.773999780002,17.194871940002486,53411.79291936001 2025-07-29,00:49:31.000,210,10977958,13845,0,1753750170,13045.787472399992,17.23011758999928,53411.8068936 2025-07-29,00:49:32.000,210,10977976,14165,0,1753750171,13045.747054539992,17.23716671999864,53411.86977768 2025-07-29,00:49:33.000,210,10978002,14125,0,1753750172,13045.794208710002,17.272412370002712,53411.939648880005 2025-07-29,00:49:34.000,210,10978032,14205,0,1753750173,13045.787472399992,17.27946150000207,53411.99554584 2025-07-29,00:49:35.000,210,10977970,13645,0,1753750174,13045.794208710002,17.30060889000015,53411.96061024001 2025-07-29,00:49:36.000,210,10977976,14245,0,1753750175,13045.753790850002,17.28651063000143,53411.98157160001 2025-07-29,00:49:37.000,210,10977964,13965,0,1753750176,13045.693164060001,17.32880541000486,53411.99554584 2025-07-29,00:49:38.000,210,10977992,14085,0,1753750177,13045.679691439997,17.30060889000015,53411.99554584 2025-07-29,00:49:39.000,210,10977992,14005,0,1753750178,13045.699900369997,17.29355976000079,53411.98157160001 2025-07-29,00:49:40.000,210,10977955,13925,0,1753750179,13045.713372990002,17.30060889000015,53411.98157160001 2025-07-29,00:49:41.000,210,10978010,13845,0,1753750180,13045.720109299997,17.321756279998226,53412.02349432 2025-07-29,00:49:42.000,210,10977967,14125,0,1753750181,13045.693164060001,17.321756279998226,53412.02349432 2025-07-29,00:49:43.000,210,10977980,13965,0,1753750182,13045.713372990002,17.27946150000207,53412.03048144001 2025-07-29,00:49:44.000,210,10978038,14165,0,1753750183,13045.726845609992,17.258314110003994,53412.10035264001 2025-07-29,00:49:45.000,210,10977961,13925,0,1753750184,13045.747054539992,17.23011758999928,53412.0863784 2025-07-29,00:49:46.000,210,10977956,13925,0,1753750185,13045.753790850002,17.223068459999922,53412.121313999996 2025-07-29,00:49:47.000,210,10977968,14085,0,1753750186,13045.740318229997,17.180773680003767,53412.11432688 2025-07-29,00:49:48.000,210,10977939,14005,0,1753750187,13045.807681329992,17.166675419997773,53412.17022384001 2025-07-29,00:49:49.000,210,10978005,13845,0,1753750188,13045.814417640002,17.152577159999055,53412.19817232001 2025-07-29,00:49:50.000,210,10977961,13805,0,1753750189,13045.861571809997,17.089134990004823,53412.275030640005 2025-07-29,00:49:51.000,210,10977973,14125,0,1753750190,13045.861571809997,17.10323325000354,53412.2610564 2025-07-29,00:49:52.000,210,10978002,13885,0,1753750191,13045.861571809997,17.046840210001392,53412.21913368001 2025-07-29,00:49:53.000,210,10977946,14045,0,1753750192,13045.942407529998,17.018643690003955,53412.26804352001 2025-07-29,00:49:54.000,210,10977997,13685,0,1753750193,13045.955880150002,16.990447169999243,53412.30297912 2025-07-29,00:49:55.000,210,10978006,14165,0,1753750194,13046.023243249998,16.94110326000373,53412.30996624 2025-07-29,00:49:56.000,210,10978001,13725,0,1753750195,13046.016506939988,16.927004999997735,53412.28201776 2025-07-29,00:49:57.000,210,10977941,13925,0,1753750196,13046.070397419993,16.87061196000286,53412.30996624 2025-07-29,00:49:58.000,210,10977976,14045,0,1753750197,13046.090606349993,16.87061196000286,53412.28201776 2025-07-29,00:49:59.000,210,10977956,13885,0,1753750198,13046.056924799988,16.82831717999943,53412.31695336001 2025-07-29,00:50:00.000,210,10977985,13925,0,1753750199,13046.090606349993,16.793071530002635,53412.31695336001 2025-07-29,00:50:01.000,210,10977965,13805,0,1753750200,13046.104078969998,16.778973270003917,53412.33791472001 2025-07-29,00:50:02.000,210,10977982,14245,0,1753750201,13046.077133729988,16.764875009997922,53412.37983744 2025-07-29,00:50:03.000,210,10977956,14005,0,1753750202,13046.097342659988,16.736678490000486,53412.344901840006 2025-07-29,00:50:04.000,210,10977947,14045,0,1753750203,13046.083870039998,16.69438371000433,53412.38682456001 2025-07-29,00:50:05.000,210,10978004,13925,0,1753750204,13046.063661109998,16.680285449998337,53412.38682456001 2025-07-29,00:50:06.000,210,10978009,13805,0,1753750205,13046.029979559993,16.6520889300009,53412.4007988 2025-07-29,00:50:07.000,210,10977981,13925,0,1753750206,13046.070397419993,16.630941540002823,53412.37285032 2025-07-29,00:50:08.000,210,10977952,13965,0,1753750207,13046.036715869988,16.616843280004105,53412.344901840006 2025-07-29,00:50:09.000,210,10977991,14045,0,1753750208,13046.056924799988,16.588646759999392,53412.35188896 2025-07-29,00:50:10.000,210,10977968,14245,0,1753750209,13046.063661109998,16.581597630000033,53412.36586320001 2025-07-29,00:50:11.000,210,10977990,14245,0,1753750210,13046.056924799988,16.567499370001315,53412.393811680005 2025-07-29,00:50:12.000,210,10977990,13845,0,1753750211,13046.050188489993,16.560450240001956,53412.344901840006 2025-07-29,00:50:13.000,210,10977929,14005,0,1753750212,13046.090606349993,16.546351980003237,53412.42874728 2025-07-29,00:50:14.000,210,10977995,13805,0,1753750213,13046.029979559993,16.504057199999806,53412.41477304001 2025-07-29,00:50:15.000,210,10977940,14165,0,1753750214,13046.029979559993,16.497008070000447,53412.42874728 2025-07-29,00:50:16.000,210,10977983,13885,0,1753750215,13046.009770629993,16.525204589997884,53412.42874728 2025-07-29,00:50:17.000,210,10977990,14165,0,1753750216,13045.982825389998,16.546351980003237,53412.47067 2025-07-29,00:50:18.000,210,10977954,14165,0,1753750217,13045.976089080003,16.53225372000452,53412.42874728 2025-07-29,00:50:19.000,210,10978011,14005,0,1753750218,13045.942407529998,16.539302850003878,53412.46368288001 2025-07-29,00:50:20.000,210,10977970,14045,0,1753750219,13045.928934909993,16.560450240001956,53412.43573440001 2025-07-29,00:50:21.000,210,10978008,14205,0,1753750220,13045.888517049993,16.525204589997884,53412.45669576 2025-07-29,00:50:22.000,210,10977963,13965,0,1753750221,13045.868308119992,16.539302850003878,53412.48464424001 2025-07-29,00:50:23.000,210,10977995,13925,0,1753750222,13045.834626570002,16.560450240001956,53412.47067 2025-07-29,00:50:24.000,210,10977971,13885,0,1753750223,13045.767263469992,16.567499370001315,53412.50560560001 2025-07-29,00:50:25.000,210,10977937,13965,0,1753750224,13045.726845609992,16.623892410003464,53412.491631360004 2025-07-29,00:50:26.000,210,10978008,13965,0,1753750225,13045.639273579996,16.616843280004105,53412.43573440001 2025-07-29,00:50:27.000,210,10978010,13805,0,1753750226,13045.605592029991,16.59569588999875,53412.51957984 2025-07-29,00:50:28.000,210,10977958,14125,0,1753750227,13045.544965239991,16.60274501999811,53412.50560560001 2025-07-29,00:50:29.000,210,10977932,13845,0,1753750228,13045.477602139996,16.588646759999392,53412.44970864 2025-07-29,00:50:30.000,210,10977984,14245,0,1753750229,13045.42371165999,16.581597630000033,53412.44970864 2025-07-29,00:50:31.000,210,10977989,13805,0,1753750230,13045.34287593999,16.53225372000452,53412.42874728 2025-07-29,00:50:32.000,210,10977985,14565,0,1753750231,13045.22835867,16.546351980003237,53412.42874728 2025-07-29,00:50:33.000,210,10977935,13885,0,1753750232,13045.194677119995,16.489958940001088,53412.442721520005 2025-07-29,00:50:34.000,210,10977953,13885,0,1753750233,13045.093632469994,16.46881155000301,53412.42874728 2025-07-29,00:50:35.000,210,10977935,14005,0,1753750234,13045.019533059989,16.4406150299983,53412.40778592 2025-07-29,00:50:36.000,210,10977990,14005,0,1753750235,13044.891543169993,16.43356589999894,53412.4007988 2025-07-29,00:50:37.000,210,10977982,13925,0,1753750236,13044.803971139998,16.41241851000086,53412.40778592 2025-07-29,00:50:38.000,210,10977961,14085,0,1753750237,13044.682717559997,16.377172860004066,53412.35188896 2025-07-29,00:50:39.000,210,10977972,14245,0,1753750238,13044.608618149992,16.334878080000635,53412.393811680005 2025-07-29,00:50:40.000,210,10978000,13925,0,1753750239,13044.514309810002,16.3066815600032,53412.323940480004 2025-07-29,00:50:41.000,210,10977923,14005,0,1753750240,13044.393056230001,16.264386779999768,53412.30297912 2025-07-29,00:50:42.000,210,10977992,14005,0,1753750241,13044.278538959996,16.172748090000823,53412.30996624 2025-07-29,00:50:43.000,210,10977942,14045,0,1753750242,13044.170758,16.172748090000823,53412.24708216001 2025-07-29,00:50:44.000,210,10977971,14085,0,1753750243,13044.04950442,16.052912880004442,53412.28201776 2025-07-29,00:50:45.000,210,10977976,14045,0,1753750244,13043.975405009995,15.975372450004215,53412.23310792 2025-07-29,00:50:46.000,210,10977942,14005,0,1753750245,13043.833942499994,15.897832020003989,53412.19817232001 2025-07-29,00:50:47.000,210,10977974,14125,0,1753750246,13043.732897849994,15.84143898000184,53412.21214656 2025-07-29,00:50:48.000,210,10977935,13725,0,1753750247,13043.598171649988,15.777996810000332,53412.14926248001 2025-07-29,00:50:49.000,210,10977931,13885,0,1753750248,13043.463445449997,15.714554639998823,53412.12830112001 2025-07-29,00:50:50.000,210,10978002,14205,0,1753750249,13043.342191869997,15.61586682000052,53412.107339760005 2025-07-29,00:50:51.000,210,10977994,13885,0,1753750250,13043.247883529992,15.587670300003083,53412.058429920005 2025-07-29,00:50:52.000,210,10978005,14165,0,1753750251,13043.079475779996,15.503080740003497,53412.04445568 2025-07-29,00:50:53.000,210,10977988,14245,0,1753750252,13042.98516743999,15.446687700001348,53412.04445568 2025-07-29,00:50:54.000,210,10977988,13965,0,1753750253,13042.86391385999,15.347999880003044,53412.04445568 2025-07-29,00:50:55.000,210,10977956,14125,0,1753750254,13042.72918766,15.284557710001536,53412.0165072 2025-07-29,00:50:56.000,210,10977943,14245,0,1753750255,13042.574252529994,15.192919020002591,53412.0165072 2025-07-29,00:50:57.000,210,10978020,14085,0,1753750256,13042.446262639998,15.129476850001083,53411.953623119996 2025-07-29,00:50:58.000,210,10977949,13805,0,1753750257,13042.304800129998,15.051936420000857,53411.946636 2025-07-29,00:50:59.000,210,10977922,14085,0,1753750258,13042.170073929992,14.988494249999349,53411.90471328 2025-07-29,00:51:00.000,210,10977971,13925,0,1753750259,13042.028611419992,14.903904689999763,53411.841829200006 2025-07-29,00:51:01.000,210,10977992,14045,0,1753750260,13041.941039389996,14.889806430001045,53411.83484208001 2025-07-29,00:51:02.000,210,10977972,13965,0,1753750261,13041.80631318999,14.833413389998896,53411.79990648 2025-07-29,00:51:03.000,210,10977990,14005,0,1753750262,13041.738950089995,14.74882382999931,53411.79990648 2025-07-29,00:51:04.000,210,10977958,13965,0,1753750263,13041.66485067999,14.727676440001233,53411.723048160005 2025-07-29,00:51:05.000,210,10977962,14125,0,1753750264,13041.56380602999,14.699479920003796,53411.674138320006 2025-07-29,00:51:06.000,210,10977951,13765,0,1753750265,13041.476233999994,14.657185140000365,53411.653176960004 2025-07-29,00:51:07.000,210,10978007,13925,0,1753750266,13041.354980419994,14.628988620002929,53411.59029288 2025-07-29,00:51:08.000,210,10977967,14085,0,1753750267,13041.274144699993,14.643086880001647,53411.54138304 2025-07-29,00:51:09.000,210,10977951,13845,0,1753750268,13041.220254219988,14.657185140000365,53411.52042168 2025-07-29,00:51:10.000,210,10977964,14565,0,1753750269,13041.166363739998,14.628988620002929,53411.422602 2025-07-29,00:51:11.000,210,10977947,13925,0,1753750270,13041.132682189993,14.650136010001006,53411.44356336 2025-07-29,00:51:12.000,210,10978022,14125,0,1753750271,13041.038373850002,14.678332529998443,53411.436576240005 2025-07-29,00:51:13.000,210,10977952,14045,0,1753750272,13040.964274439997,14.657185140000365,53411.450550479996 2025-07-29,00:51:14.000,210,10977941,13885,0,1753750273,13040.923856579997,14.713578180002514,53411.37369216 2025-07-29,00:51:15.000,210,10977987,14205,0,1753750274,13040.903647649997,14.727676440001233,53411.34574368 2025-07-29,00:51:16.000,210,10978068,13965,0,1753750275,13040.890175029992,14.755872959998669,53411.33176944001 2025-07-29,00:51:17.000,210,10977976,14325,0,1753750276,13040.843020859997,14.805216870001459,53411.282859599996 2025-07-29,00:51:18.000,210,10977940,14285,0,1753750277,13040.829548239992,14.854560780004249,53411.24093688001 2025-07-29,00:51:19.000,210,10977991,14045,0,1753750278,13040.789130379992,14.875708170002326,53411.282859599996 2025-07-29,00:51:20.000,210,10977908,14085,0,1753750279,13040.816075620001,14.939150340003835,53411.19901416 2025-07-29,00:51:21.000,210,10977995,14085,0,1753750280,13040.822811929997,14.98144511999999,53411.19202704001 2025-07-29,00:51:22.000,210,10977962,14365,0,1753750281,13040.802602999996,15.002592509998067,53411.19901416 2025-07-29,00:51:23.000,210,10977928,13805,0,1753750282,13040.836284550001,15.066034679999575,53411.16407856001 2025-07-29,00:51:24.000,210,10977966,14045,0,1753750283,13040.876702410002,15.101280330003647,53411.101194480005 2025-07-29,00:51:25.000,210,10977999,14085,0,1753750284,13040.849757169992,15.115378590002365,53411.12215584001 2025-07-29,00:51:26.000,210,10977992,14245,0,1753750285,13040.917120270002,15.214066410000669,53411.115168719996 2025-07-29,00:51:27.000,210,10978022,14045,0,1753750286,13040.917120270002,15.24931206000474,53411.07324600001 2025-07-29,00:51:28.000,210,10978027,14085,0,1753750287,13040.957538130002,15.333901620004326,53411.05927176 2025-07-29,00:51:29.000,210,10977920,14165,0,1753750288,13040.964274439997,15.369147270001122,53411.01036192 2025-07-29,00:51:30.000,210,10978039,13965,0,1753750289,13040.977747060002,15.38324552999984,53410.982413440004 2025-07-29,00:51:31.000,210,10977963,14045,0,1753750290,13041.018164920002,15.43258944000263,53411.02433616001 2025-07-29,00:51:32.000,210,10977968,14045,0,1753750291,13041.051846469993,15.496031610004138,53410.982413440004 2025-07-29,00:51:33.000,210,10978036,13925,0,1753750292,13041.078791710002,15.531277260000934,53410.982413440004 2025-07-29,00:51:34.000,210,10977958,13965,0,1753750293,13041.112473259993,15.55947377999837,53410.90555512001 2025-07-29,00:51:35.000,210,10978001,13885,0,1753750294,13041.078791710002,15.66521073000331,53410.947477839996 2025-07-29,00:51:36.000,210,10977986,14205,0,1753750295,13041.132682189993,15.693407250000746,53410.99638768001 2025-07-29,00:51:37.000,210,10977992,14205,0,1753750296,13041.146154809998,15.799144199998409,53410.99638768001 2025-07-29,00:51:38.000,210,10977992,13965,0,1753750297,13041.159627429988,15.876684629998636,53410.933503600005 2025-07-29,00:51:39.000,210,10977934,14005,0,1753750298,13041.193308979993,15.904881150003348,53410.95446496001 2025-07-29,00:51:40.000,210,10977954,14045,0,1753750299,13041.193308979993,15.940126800000144,53410.898568 2025-07-29,00:51:41.000,210,10977986,13965,0,1753750300,13041.240463149988,15.996519840002293,53410.94049072 2025-07-29,00:51:42.000,210,10977947,14085,0,1753750301,13041.287617319998,16.045863749997807,53410.89158088 2025-07-29,00:51:43.000,210,10978060,14045,0,1753750302,13041.361716729989,16.116355049998674,53410.94049072 2025-07-29,00:51:44.000,210,10977995,13965,0,1753750303,13041.44255244999,16.144551570003387,53410.84267104 2025-07-29,00:51:45.000,210,10977996,13965,0,1753750304,13041.48297030999,16.1938954799989,53410.8636324 2025-07-29,00:51:46.000,210,10978018,14045,0,1753750305,13041.536860789995,16.20094460999826,53410.87760664001 2025-07-29,00:51:47.000,210,10977961,14045,0,1753750306,13041.59075127,16.271435909999127,53410.87760664001 2025-07-29,00:51:48.000,210,10978008,13885,0,1753750307,13041.678323299995,16.313730690002558,53410.8636324 2025-07-29,00:51:49.000,210,10977939,14005,0,1753750308,13041.718741159995,16.348976339999354,53410.884593760005 2025-07-29,00:51:50.000,210,10977951,14085,0,1753750309,13041.74568639999,16.398320250002143,53410.87061952 2025-07-29,00:51:51.000,210,10978022,14085,0,1753750310,13041.77263164,16.454713290004293,53410.89158088 2025-07-29,00:51:52.000,210,10977989,13845,0,1753750311,13041.82652211999,16.48290981000173,53410.8636324 2025-07-29,00:51:53.000,210,10977949,14245,0,1753750312,13041.900621529996,16.518155459998525,53410.91254224 2025-07-29,00:51:54.000,210,10977960,14205,0,1753750313,13041.934303080001,16.553401110002596,53410.92651648001 2025-07-29,00:51:55.000,210,10977950,14125,0,1753750314,13041.961248319996,16.567499370001315,53410.87061952 2025-07-29,00:51:56.000,210,10977958,13965,0,1753750315,13041.961248319996,16.637990670002182,53410.92651648001 2025-07-29,00:51:57.000,210,10977967,13885,0,1753750316,13041.954512010001,16.6520889300009,53410.91254224 2025-07-29,00:51:58.000,210,10978002,14045,0,1753750317,13041.91409415,16.630941540002823,53410.91952936 2025-07-29,00:51:59.000,210,10977964,14165,0,1753750318,13041.974720940001,16.637990670002182,53410.96145208 2025-07-29,00:52:00.000,210,10978014,14325,0,1753750319,13041.954512010001,16.609794150004745,53410.94049072 2025-07-29,00:52:01.000,210,10978012,13965,0,1753750320,13041.920830459996,16.66618718999962,53410.99638768001 2025-07-29,00:52:02.000,210,10977961,14085,0,1753750321,13041.907357839991,16.59569588999875,53410.98940056 2025-07-29,00:52:03.000,210,10978017,14165,0,1753750322,13041.866939979991,16.567499370001315,53410.96145208 2025-07-29,00:52:04.000,210,10977980,14005,0,1753750323,13041.78610425999,16.546351980003237,53411.003374800006 2025-07-29,00:52:05.000,210,10977918,14005,0,1753750324,13041.759159019995,16.546351980003237,53410.98940056 2025-07-29,00:52:06.000,210,10978023,14285,0,1753750325,13041.71200485,16.511106329999166,53411.02433616001 2025-07-29,00:52:07.000,210,10977990,14205,0,1753750326,13041.65137806,16.504057199999806,53410.9684392 2025-07-29,00:52:08.000,210,10977988,13885,0,1753750327,13041.536860789995,16.511106329999166,53410.99638768001 2025-07-29,00:52:09.000,210,10977928,13885,0,1753750328,13041.48970662,16.497008070000447,53411.03132328 2025-07-29,00:52:10.000,210,10977934,13885,0,1753750329,13041.456025069994,16.489958940001088,53410.947477839996 2025-07-29,00:52:11.000,210,10978032,14005,0,1753750330,13041.381925659989,16.447664159997657,53410.982413440004 2025-07-29,00:52:12.000,210,10978007,13965,0,1753750331,13041.341507799989,16.46176242000365,53410.933503600005 2025-07-29,00:52:13.000,210,10977981,14045,0,1753750332,13041.314562559994,16.356025469998713,53410.94049072 2025-07-29,00:52:14.000,210,10977993,13925,0,1753750333,13041.301089939989,16.334878080000635,53410.89158088 2025-07-29,00:52:15.000,210,10977940,13965,0,1753750334,13041.274144699993,16.29963243000384,53410.90555512001 2025-07-29,00:52:16.000,210,10978008,13845,0,1753750335,13041.200045289988,16.25733765000041,53410.933503600005 2025-07-29,00:52:17.000,210,10977984,13965,0,1753750336,13041.226990529998,16.229141130002972,53410.91254224 2025-07-29,00:52:18.000,210,10978006,14085,0,1753750337,13041.179836359988,16.158649830002105,53410.91254224 2025-07-29,00:52:19.000,210,10978001,13965,0,1753750338,13041.132682189993,16.123404179998033,53410.85664528001 2025-07-29,00:52:20.000,210,10978002,14365,0,1753750339,13041.092264329993,16.102256789999956,53410.814722560004 2025-07-29,00:52:21.000,210,10977995,13885,0,1753750340,13041.038373850002,16.052912880004442,53410.779786959996 2025-07-29,00:52:22.000,210,10977965,14365,0,1753750341,13041.011428609992,16.01766723000037,53410.75882560001 2025-07-29,00:52:23.000,210,10977968,14245,0,1753750342,13041.024901229997,15.968323320004856,53410.68196728 2025-07-29,00:52:24.000,210,10978037,14365,0,1753750343,13040.957538130002,15.933077670000785,53410.67498016 2025-07-29,00:52:25.000,210,10977975,14005,0,1753750344,13040.977747060002,15.897832020003989,53410.6540188 2025-07-29,00:52:26.000,210,10977994,14045,0,1753750345,13040.930592889992,15.848488110001199,53410.64004456001 2025-07-29,00:52:27.000,210,10977962,14205,0,1753750346,13040.930592889992,15.83438985000248,53410.57716048 2025-07-29,00:52:28.000,210,10978011,14045,0,1753750347,13040.937329200002,15.806193329997768,53410.549212000005 2025-07-29,00:52:29.000,210,10978012,13925,0,1753750348,13040.944065509997,15.806193329997768,53410.549212000005 2025-07-29,00:52:30.000,210,10977961,14005,0,1753750349,13040.957538130002,15.770947680000972,53410.50728928 2025-07-29,00:52:31.000,210,10977971,14325,0,1753750350,13040.950801819992,15.749800290002895,53410.444405199996 2025-07-29,00:52:32.000,210,10977982,13725,0,1753750351,13040.944065509997,15.749800290002895,53410.444405199996 2025-07-29,00:52:33.000,210,10977986,13885,0,1753750352,13041.024901229997,15.735702030004177,53410.41645672 2025-07-29,00:52:34.000,210,10978021,14045,0,1753750353,13041.085528019998,15.721603769998183,53410.41645672 2025-07-29,00:52:35.000,210,10977980,13965,0,1753750354,13041.112473259993,15.686358120001387,53410.42344384001 2025-07-29,00:52:36.000,210,10977960,13845,0,1753750355,13041.125945879998,15.65816160000395,53410.41645672 2025-07-29,00:52:37.000,210,10977983,13845,0,1753750356,13041.186572669998,15.66521073000331,53410.332611280006 2025-07-29,00:52:38.000,210,10978017,13885,0,1753750357,13041.274144699993,15.672259860002669,53410.32562416001 2025-07-29,00:52:39.000,210,10978001,13965,0,1753750358,13041.314562559994,15.700456380000105,53410.332611280006 2025-07-29,00:52:40.000,210,10978050,13965,0,1753750359,13041.381925659989,15.637014209998597,53410.36754688 2025-07-29,00:52:41.000,210,10977949,13965,0,1753750360,13041.456025069994,15.587670300003083,53410.36055976 2025-07-29,00:52:42.000,210,10978004,13965,0,1753750361,13041.46276137999,15.55947377999837,53410.35357264001 2025-07-29,00:52:43.000,210,10977989,14045,0,1753750362,13041.56380602999,15.55947377999837,53410.36055976 2025-07-29,00:52:44.000,210,10977966,13925,0,1753750363,13041.60422388999,15.510129870002856,53410.32562416001 2025-07-29,00:52:45.000,210,10978004,13925,0,1753750364,13041.67158699,15.43258944000263,53410.3395984 2025-07-29,00:52:46.000,210,10978022,14085,0,1753750365,13041.67158699,15.411442050004553,53410.34658552 2025-07-29,00:52:47.000,210,10977974,14325,0,1753750366,13041.718741159995,15.38324552999984,53410.3395984 2025-07-29,00:52:48.000,210,10978035,13925,0,1753750367,13041.78610425999,15.312754229998973,53410.31863704 2025-07-29,00:52:49.000,210,10977940,14245,0,1753750368,13041.8130495,15.2563611900041,53410.31863704 2025-07-29,00:52:50.000,210,10977918,13885,0,1753750369,13041.880412599996,15.19996815000195,53410.32562416001 2025-07-29,00:52:51.000,210,10977957,13965,0,1753750370,13041.880412599996,15.108329460003006,53410.29068856 2025-07-29,00:52:52.000,210,10978009,14045,0,1753750371,13041.907357839991,15.073083809998934,53410.29068856 2025-07-29,00:52:53.000,210,10978016,14205,0,1753750372,13041.988193559991,14.960297730001912,53410.30466280001 2025-07-29,00:52:54.000,210,10977987,14205,0,1753750373,13041.947775699991,14.903904689999763,53410.311649920004 2025-07-29,00:52:55.000,210,10977969,14085,0,1753750374,13041.954512010001,14.840462519998255,53410.24177872 2025-07-29,00:52:56.000,210,10977987,13965,0,1753750375,13041.988193559991,14.79111861000274,53410.30466280001 2025-07-29,00:52:57.000,210,10977978,14165,0,1753750376,13041.974720940001,14.769971220004663,53410.36754688 2025-07-29,00:52:58.000,210,10977993,14245,0,1753750377,13041.988193559991,14.650136010001006,53410.36055976 2025-07-29,00:52:59.000,210,10977994,13925,0,1753750378,13042.028611419992,14.586693839999498,53410.311649920004 2025-07-29,00:53:00.000,210,10977975,14085,0,1753750379,13042.021875109996,14.51620253999863,53410.32562416001 2025-07-29,00:53:01.000,210,10977898,13885,0,1753750380,13042.015138800001,14.459809500003757,53410.35357264001 2025-07-29,00:53:02.000,210,10977989,14205,0,1753750381,13042.089238209992,14.375219940004172,53410.36055976 2025-07-29,00:53:03.000,210,10977962,14085,0,1753750382,13042.048820349992,14.304728640003304,53410.36754688 2025-07-29,00:53:04.000,210,10977970,14005,0,1753750383,13042.069029279992,14.21308995000436,53410.332611280006 2025-07-29,00:53:05.000,210,10977956,13925,0,1753750384,13042.028611419992,14.16374604000157,53410.37453400001 2025-07-29,00:53:06.000,210,10977974,14045,0,1753750385,13042.089238209992,14.135549520004133,53410.3395984 2025-07-29,00:53:07.000,210,10978020,14045,0,1753750386,13042.075765590002,14.050959960004548,53410.37453400001 2025-07-29,00:53:08.000,210,10977966,14045,0,1753750387,13042.122919759997,14.008665180001117,53410.36055976 2025-07-29,00:53:09.000,210,10978001,14085,0,1753750388,13042.109447139992,13.966370399997686,53410.35357264001 2025-07-29,00:53:10.000,210,10978035,14005,0,1753750389,13042.089238209992,13.93112475000089,53410.36055976 2025-07-29,00:53:11.000,210,10977906,13885,0,1753750390,13042.122919759997,13.895879100004095,53410.40248248001 2025-07-29,00:53:12.000,210,10977975,13845,0,1753750391,13042.136392380002,13.902928230003454,53410.38850824 2025-07-29,00:53:13.000,210,10978050,13925,0,1753750392,13042.129656069992,13.853584320000664,53410.38850824 2025-07-29,00:53:14.000,210,10978038,13885,0,1753750393,13042.136392380002,13.825387800003227,53410.381521120005 2025-07-29,00:53:15.000,210,10978020,13845,0,1753750394,13042.170073929992,13.825387800003227,53410.40248248001 2025-07-29,00:53:16.000,210,10977946,14245,0,1753750395,13042.190282859992,13.839486060001946,53410.38850824 2025-07-29,00:53:17.000,210,10977975,14085,0,1753750396,13042.217228100002,13.846535190001305,53410.381521120005 2025-07-29,00:53:18.000,210,10977990,14285,0,1753750397,13042.250909649993,13.804240409997874,53410.38850824 2025-07-29,00:53:19.000,210,10978012,14085,0,1753750398,13042.244173339997,13.783093019999797,53410.42344384001 2025-07-29,00:53:20.000,210,10978007,13925,0,1753750399,13042.325009059998,13.790142149999156,53410.43741808 2025-07-29,00:53:21.000,210,10977955,14085,0,1753750400,13042.392372159993,13.825387800003227,53410.47235368001 2025-07-29,00:53:22.000,210,10977994,14245,0,1753750401,13042.405844779998,13.818338670003868,53410.46536656 2025-07-29,00:53:23.000,210,10978020,13925,0,1753750402,13042.473207879993,13.797191279998515,53410.479340800004 2025-07-29,00:53:24.000,210,10978022,13965,0,1753750403,13042.527098359998,13.804240409997874,53410.5142764 2025-07-29,00:53:25.000,210,10978012,14165,0,1753750404,13042.601197769989,13.783093019999797,53410.52126352001 2025-07-29,00:53:26.000,210,10977963,14045,0,1753750405,13042.66182455999,13.768994760001078,53410.50728928 2025-07-29,00:53:27.000,210,10978009,13725,0,1753750406,13042.72918766,13.825387800003227,53410.52825064 2025-07-29,00:53:28.000,210,10978002,14245,0,1753750407,13042.756132899995,13.761945630001719,53410.549212000005 2025-07-29,00:53:29.000,210,10977977,14365,0,1753750408,13042.83023231,13.747847370003,53410.60510896 2025-07-29,00:53:30.000,210,10977984,13925,0,1753750409,13042.93127696,13.726699979997647,53410.57716048 2025-07-29,00:53:31.000,210,10977966,13805,0,1753750410,13043.018848989996,13.776043890000437,53410.62607032 2025-07-29,00:53:32.000,210,10977935,14085,0,1753750411,13043.07273947,13.790142149999156,53410.55619912 2025-07-29,00:53:33.000,210,10977978,13925,0,1753750412,13043.214201980001,13.761945630001719,53410.56318624 2025-07-29,00:53:34.000,210,10978009,13965,0,1753750413,13043.335455560002,13.768994760001078,53410.598121840005 2025-07-29,00:53:35.000,210,10978025,14445,0,1753750414,13043.382609729997,13.740798240003642,53410.60510896 2025-07-29,00:53:36.000,210,10977929,13885,0,1753750415,13043.463445449997,13.733749110004283,53410.647031680004 2025-07-29,00:53:37.000,210,10977976,14365,0,1753750416,13043.551017479993,13.733749110004283,53410.70292864 2025-07-29,00:53:38.000,210,10978002,14125,0,1753750417,13043.665534749998,13.71260171999893,53410.73087712 2025-07-29,00:53:39.000,210,10978032,13925,0,1753750418,13043.773315709994,13.698503460000211,53410.73786424001 2025-07-29,00:53:40.000,210,10978018,14045,0,1753750419,13043.874360359994,13.75489650000236,53410.77279984 2025-07-29,00:53:41.000,210,10977958,14045,0,1753750420,13043.9686687,13.768994760001078,53410.82869680001 2025-07-29,00:53:42.000,210,10977986,14045,0,1753750421,13044.08992228,13.733749110004283,53410.90555512001 2025-07-29,00:53:43.000,210,10977985,14405,0,1753750422,13044.19096693,13.698503460000211,53410.91952936 2025-07-29,00:53:44.000,210,10978016,13965,0,1753750423,13044.26506633999,13.670306940002774,53410.884593760005 2025-07-29,00:53:45.000,210,10978022,14285,0,1753750424,13044.372847300001,13.670306940002774,53410.92651648001 2025-07-29,00:53:46.000,210,10977985,13925,0,1753750425,13044.467155639992,13.642110419998062,53410.947477839996 2025-07-29,00:53:47.000,210,10978003,14085,0,1753750426,13044.554727670002,13.656208680004056,53410.91254224 2025-07-29,00:53:48.000,210,10977990,14045,0,1753750427,13044.635563390002,13.635061289998703,53410.9684392 2025-07-29,00:53:49.000,210,10977979,14325,0,1753750428,13044.689453869993,13.592766510002548,53410.99638768001 2025-07-29,00:53:50.000,210,10978006,14245,0,1753750429,13044.743344349998,13.599815640001907,53410.95446496001 2025-07-29,00:53:51.000,210,10977961,13925,0,1753750430,13044.783762209998,13.606864770001266,53411.003374800006 2025-07-29,00:53:52.000,210,10977952,14205,0,1753750431,13044.857861619988,13.57161912000447,53410.99638768001 2025-07-29,00:53:53.000,210,10978027,13885,0,1753750432,13044.884806859998,13.564569989997835,53411.052284640005 2025-07-29,00:53:54.000,210,10978014,14325,0,1753750433,13044.931961029994,13.557520859998476,53411.08722024 2025-07-29,00:53:55.000,210,10978006,14125,0,1753750434,13044.938697339989,13.536373470000399,53411.12215584001 2025-07-29,00:53:56.000,210,10977985,14085,0,1753750435,13044.992587819994,13.52227521000168,53411.1780528 2025-07-29,00:53:57.000,210,10977917,14205,0,1753750436,13045.03974198999,13.508176950002962,53411.19202704001 2025-07-29,00:53:58.000,210,10978046,14005,0,1753750437,13045.066687229999,13.515226080002321,53411.219975520005 2025-07-29,00:53:59.000,210,10978035,14125,0,1753750438,13045.086896159999,13.508176950002962,53411.24093688001 2025-07-29,00:54:00.000,210,10978000,13845,0,1753750439,13045.086896159999,13.508176950002962,53411.282859599996 2025-07-29,00:54:01.000,210,10978017,14045,0,1753750440,13045.134050329994,13.52227521000168,53411.282859599996 2025-07-29,00:54:02.000,210,10978005,13965,0,1753750441,13045.18794081,13.564569989997835,53411.30382096 2025-07-29,00:54:03.000,210,10978017,13965,0,1753750442,13045.20814974,13.52227521000168,53411.29683384 2025-07-29,00:54:04.000,210,10977996,13965,0,1753750443,13045.26877653,13.52932434000104,53411.35971792001 2025-07-29,00:54:05.000,210,10977977,14205,0,1753750444,13045.315930699995,13.52227521000168,53411.36670504 2025-07-29,00:54:06.000,210,10978022,14245,0,1753750445,13045.30245807999,13.508176950002962,53411.387666400005 2025-07-29,00:54:07.000,210,10977996,14165,0,1753750446,13045.336139629995,13.47998042999825,53411.387666400005 2025-07-29,00:54:08.000,210,10978022,14045,0,1753750447,13045.36308486999,13.508176950002962,53411.39465352 2025-07-29,00:54:09.000,210,10978043,14045,0,1753750448,13045.416975349995,13.494078690004244,53411.47849896001 2025-07-29,00:54:10.000,210,10978053,14085,0,1753750449,13045.477602139996,13.487029560004885,53411.485486080004 2025-07-29,00:54:11.000,210,10978013,14005,0,1753750450,13045.46412951999,13.47998042999825,53411.47849896001 2025-07-29,00:54:12.000,210,10978009,14285,0,1753750451,13045.47086583,13.47998042999825,53411.54837016001 2025-07-29,00:54:13.000,210,10977997,13965,0,1753750452,13045.55170155,13.501127820003603,53411.62522848001 2025-07-29,00:54:14.000,210,10977984,14005,0,1753750453,13045.55170155,13.487029560004885,53411.53439592 2025-07-29,00:54:15.000,210,10978014,13965,0,1753750454,13045.565174169991,13.458833040000172,53411.54138304 2025-07-29,00:54:16.000,210,10978015,13885,0,1753750455,13045.605592029991,13.458833040000172,53411.61125424 2025-07-29,00:54:17.000,210,10977994,14045,0,1753750456,13045.659482509996,13.458833040000172,53411.604267120005 2025-07-29,00:54:18.000,210,10978021,14045,0,1753750457,13045.639273579996,13.437685650002095,53411.56933152 2025-07-29,00:54:19.000,210,10977988,14365,0,1753750458,13045.659482509996,13.423587390003377,53411.54837016001 2025-07-29,00:54:20.000,210,10978021,13885,0,1753750459,13045.679691439997,13.388341739999305,53411.59728000001 2025-07-29,00:54:21.000,210,10978017,14005,0,1753750460,13045.713372990002,13.374243480000587,53411.58330576 2025-07-29,00:54:22.000,210,10978006,14005,0,1753750461,13045.706636679992,13.395390869998664,53411.61125424 2025-07-29,00:54:23.000,210,10977963,13925,0,1753750462,13045.726845609992,13.331948700004432,53411.62522848001 2025-07-29,00:54:24.000,210,10978000,14285,0,1753750463,13045.733581920002,13.317850439998438,53411.66715120001 2025-07-29,00:54:25.000,210,10978030,14005,0,1753750464,13045.753790850002,13.30375217999972,53411.723048160005 2025-07-29,00:54:26.000,210,10978044,14165,0,1753750465,13045.794208710002,13.282604790001642,53411.74400952001 2025-07-29,00:54:27.000,210,10977977,14125,0,1753750466,13045.800945019997,13.254408270004205,53411.723048160005 2025-07-29,00:54:28.000,210,10977952,13965,0,1753750467,13045.848099189992,13.247359140004846,53411.70907392 2025-07-29,00:54:29.000,210,10977982,13965,0,1753750468,13045.868308119992,13.190966100002697,53411.70907392 2025-07-29,00:54:30.000,210,10978008,14045,0,1753750469,13045.861571809997,13.162769579997985,53411.723048160005 2025-07-29,00:54:31.000,210,10978004,14045,0,1753750470,13045.922198599998,13.134573060000548,53411.75099664 2025-07-29,00:54:32.000,210,10978017,14165,0,1753750471,13045.901989669997,13.12047480000183,53411.74400952001 2025-07-29,00:54:33.000,210,10977989,13845,0,1753750472,13045.976089080003,13.07113088999904,53411.75798376 2025-07-29,00:54:34.000,210,10978000,13925,0,1753750473,13045.976089080003,13.042934370001603,53411.7370224 2025-07-29,00:54:35.000,210,10978018,14085,0,1753750474,13045.962616459998,13.028836110002885,53411.723048160005 2025-07-29,00:54:36.000,210,10978010,13965,0,1753750475,13046.016506939988,12.972443070000736,53411.8068936 2025-07-29,00:54:37.000,210,10978014,13925,0,1753750476,13046.070397419993,12.916050029998587,53411.85580344 2025-07-29,00:54:38.000,210,10978011,13965,0,1753750477,13046.077133729988,12.880804380001791,53411.81388072001 2025-07-29,00:54:39.000,210,10977987,14205,0,1753750478,13046.157969449989,12.83850959999836,53411.890739040005 2025-07-29,00:54:40.000,210,10978034,14205,0,1753750479,13046.211859929994,12.782116560003487,53411.93266176001 2025-07-29,00:54:41.000,210,10978029,14165,0,1753750480,13046.218596239989,12.746870909999416,53411.96061024001 2025-07-29,00:54:42.000,210,10978007,14005,0,1753750481,13046.238805169989,12.704576130003261,53411.88375192001 2025-07-29,00:54:43.000,210,10978006,13885,0,1753750482,13046.285959339999,12.655232220000471,53411.890739040005 2025-07-29,00:54:44.000,210,10977945,14245,0,1753750483,13046.373531369994,12.634084830002394,53411.91170040001 2025-07-29,00:54:45.000,210,10977994,14405,0,1753750484,13046.40047660999,12.570642660000885,53411.946636 2025-07-29,00:54:46.000,210,10978001,14205,0,1753750485,13046.42742185,12.563593530001526,53411.93266176001 2025-07-29,00:54:47.000,210,10977985,14365,0,1753750486,13046.48131232999,12.514249619998736,53411.96061024001 2025-07-29,00:54:48.000,210,10977962,14005,0,1753750487,13046.514993879995,12.542446140003449,53412.0165072 2025-07-29,00:54:49.000,210,10978032,14245,0,1753750488,13046.50152125999,12.500151360000018,53412.03048144001 2025-07-29,00:54:50.000,210,10978012,14005,0,1753750489,13046.54867543,12.500151360000018,53412.05144280001 2025-07-29,00:54:51.000,210,10977973,14245,0,1753750490,13046.58235697999,12.450807450004504,53412.06541704 2025-07-29,00:54:52.000,210,10977975,14245,0,1753750491,13046.60930222,12.457856580003863,53412.058429920005 2025-07-29,00:54:53.000,210,10977983,14165,0,1753750492,13046.60930222,12.408512670001073,53412.13528824 2025-07-29,00:54:54.000,210,10978002,13965,0,1753750493,13046.676665319996,12.42966005999915,53412.14926248001 2025-07-29,00:54:55.000,210,10978017,14005,0,1753750494,13046.696874249996,12.415561800000432,53412.21913368001 2025-07-29,00:54:56.000,210,10977973,13885,0,1753750495,13046.75076473,12.380316150003637,53412.20515944 2025-07-29,00:54:57.000,210,10977982,14165,0,1753750496,13046.791182590001,12.359168759998283,53412.21913368001 2025-07-29,00:54:58.000,210,10978072,14005,0,1753750497,13046.831600450001,474.25341201000265,53412.2610564 2025-07-29,00:54:59.000,210,10978019,14165,0,1753750498,13046.858545689996,12.30277572000341,53412.30996624 2025-07-29,00:55:00.000,210,10977993,13925,0,1753750499,13046.878754619996,12.30277572000341,53412.29599200001 2025-07-29,00:55:01.000,210,10977958,14365,0,1753750500,13046.912436170001,12.246382680001261,53412.3309276 2025-07-29,00:55:02.000,210,10978009,14045,0,1753750501,13046.912436170001,12.218186160003825,53412.35887608 2025-07-29,00:55:03.000,210,10978005,14045,0,1753750502,13046.946117719992,12.20408789999783,53412.37285032 2025-07-29,00:55:04.000,210,10978018,14245,0,1753750503,13046.946117719992,12.232284420002543,53412.35887608 2025-07-29,00:55:05.000,210,10978009,14045,0,1753750504,13047.006744509992,12.175891380000394,53412.41477304001 2025-07-29,00:55:06.000,210,10977966,14165,0,1753750505,13047.013480820002,12.112449209998886,53412.40778592 2025-07-29,00:55:07.000,210,10977986,13925,0,1753750506,13047.047162369992,12.07720356000209,53412.46368288001 2025-07-29,00:55:08.000,210,10978016,14005,0,1753750507,13047.040426059997,12.098350950000167,53412.40778592 2025-07-29,00:55:09.000,210,10978035,13965,0,1753750508,13047.114525470002,12.084252690001449,53412.491631360004 2025-07-29,00:55:10.000,210,10977995,14045,0,1753750509,13047.026953439992,12.02081051999994,53412.53355408001 2025-07-29,00:55:11.000,210,10977977,13885,0,1753750510,13046.986535579992,11.992614000002504,53412.491631360004 2025-07-29,00:55:12.000,210,10978044,14205,0,1753750511,13046.952854030002,11.957368349998433,53412.56848968 2025-07-29,00:55:13.000,210,10977985,14205,0,1753750512,13046.993271890002,11.964417479997792,53412.56848968 2025-07-29,00:55:14.000,210,10977979,14245,0,1753750513,13046.919172479997,11.936220960000355,53412.5754768 2025-07-29,00:55:15.000,210,10977992,13805,0,1753750514,13046.966326649992,11.922122700001637,53412.55451544001 2025-07-29,00:55:16.000,210,10977993,14165,0,1753750515,13046.898963549997,11.915073570002278,53412.610412400005 2025-07-29,00:55:17.000,210,10977994,14085,0,1753750516,13046.824864139991,11.837533140002051,53412.62438664 2025-07-29,00:55:18.000,210,10978031,14245,0,1753750517,13046.845073069991,11.85163140000077,53412.645348 2025-07-29,00:55:19.000,210,10978004,14045,0,1753750518,13046.824864139991,11.837533140002051,53412.58945104 2025-07-29,00:55:20.000,210,10978012,14125,0,1753750519,13046.784446279991,11.80228748999798,53412.58246392001 2025-07-29,00:55:21.000,210,10977994,13885,0,1753750520,13046.75076473,11.79523835999862,53412.61739952 2025-07-29,00:55:22.000,210,10977985,14285,0,1753750521,13046.723819489991,11.767041840001184,53412.62438664 2025-07-29,00:55:23.000,210,10978022,13965,0,1753750522,13046.64972008,11.724747059997753,53412.61739952 2025-07-29,00:55:24.000,210,10977975,13925,0,1753750523,13046.636247459996,11.717697929998394,53412.58945104 2025-07-29,00:55:25.000,210,10977969,13885,0,1753750524,13046.64298376999,11.703599669999676,53412.67329648001 2025-07-29,00:55:26.000,210,10977944,14245,0,1753750525,13046.64298376999,11.710648799999035,53412.69425784 2025-07-29,00:55:27.000,210,10977966,14085,0,1753750526,13046.62277483999,11.696550540000317,53412.645348 2025-07-29,00:55:28.000,210,10977984,14045,0,1753750527,13046.575620669995,11.66835402000288,53412.63137376001 2025-07-29,00:55:29.000,210,10977928,14125,0,1753750528,13046.58909329,11.703599669999676,53412.5754768 2025-07-29,00:55:30.000,210,10977955,14005,0,1753750529,13046.555411739995,11.703599669999676,53412.60342528001 2025-07-29,00:55:31.000,210,10978039,14045,0,1753750530,13046.514993879995,11.724747059997753,53412.65233512001 2025-07-29,00:55:32.000,210,10977986,14245,0,1753750531,13046.50152125999,11.731796190004388,53412.56848968 2025-07-29,00:55:33.000,210,10977977,14125,0,1753750532,13046.454367089995,11.759992710001825,53412.53355408001 2025-07-29,00:55:34.000,210,10977945,13845,0,1753750533,13046.46110339999,11.767041840001184,53412.49861848 2025-07-29,00:55:35.000,210,10977966,14165,0,1753750534,13046.40721292,11.752943580002466,53412.540541200004 2025-07-29,00:55:36.000,210,10977967,14085,0,1753750535,13046.393740299995,11.830484010002692,53412.53355408001 2025-07-29,00:55:37.000,210,10977960,13965,0,1753750536,13046.38700399,11.837533140002051,53412.53355408001 2025-07-29,00:55:38.000,210,10977969,14285,0,1753750537,13046.38026767999,11.879827919998206,53412.52656696 2025-07-29,00:55:39.000,210,10977983,13965,0,1753750538,13046.373531369994,11.8939261800042,53412.55451544001 2025-07-29,00:55:40.000,210,10977991,14125,0,1753750539,13046.353322439994,11.922122700001637,53412.561502560005 2025-07-29,00:55:41.000,210,10977984,14085,0,1753750540,13046.34658613,11.950319219999074,53412.54752832 2025-07-29,00:55:42.000,210,10977993,14005,0,1753750541,13046.285959339999,11.999663130001863,53412.512592720006 2025-07-29,00:55:43.000,210,10977983,14245,0,1753750542,13046.292695649994,12.041957909998018,53412.52656696 2025-07-29,00:55:44.000,210,10977961,14165,0,1753750543,13046.238805169989,12.056056170004013,53412.512592720006 2025-07-29,00:55:45.000,210,10977959,14085,0,1753750544,13046.225332549999,12.105400079999526,53412.52656696 2025-07-29,00:55:46.000,210,10977982,14085,0,1753750545,13046.218596239989,12.154743990002316,53412.53355408001 2025-07-29,00:55:47.000,210,10977961,13965,0,1753750546,13046.171442069994,12.246382680001261,53412.491631360004 2025-07-29,00:55:48.000,210,10977990,14005,0,1753750547,13046.164705759998,12.274579199998698,53412.55451544001 2025-07-29,00:55:49.000,210,10977989,14285,0,1753750548,13046.077133729988,12.352119629998924,53412.51957984 2025-07-29,00:55:50.000,210,10977943,14005,0,1753750549,13046.023243249998,12.394414410002355,53412.59643816 2025-07-29,00:55:51.000,210,10977975,14205,0,1753750550,13045.969352769993,12.450807450004504,53412.540541200004 2025-07-29,00:55:52.000,210,10977979,14045,0,1753750551,13045.888517049993,12.471954840002581,53412.512592720006 2025-07-29,00:55:53.000,210,10978035,14045,0,1753750552,13045.861571809997,12.563593530001526,53412.53355408001 2025-07-29,00:55:54.000,210,10977980,14045,0,1753750553,13045.821153949997,12.577691790000245,53412.50560560001 2025-07-29,00:55:55.000,210,10977975,14125,0,1753750554,13045.720109299997,12.605888309997681,53412.52656696 2025-07-29,00:55:56.000,210,10977986,14245,0,1753750555,13045.693164060001,12.648183090001112,53412.50560560001 2025-07-29,00:55:57.000,210,10977963,14125,0,1753750556,13045.619064649996,12.683428739997908,53412.49861848 2025-07-29,00:55:58.000,210,10977982,14125,0,1753750557,13045.592119410001,12.725723520001338,53412.50560560001 2025-07-29,00:55:59.000,210,10977989,14045,0,1753750558,13045.544965239991,12.782116560003487,53412.52656696 2025-07-29,00:56:00.000,210,10977979,14045,0,1753750559,13045.49107476,12.817362210000283,53412.51957984 2025-07-29,00:56:01.000,210,10978008,14165,0,1753750560,13045.42371165999,12.831460469999001,53412.42176016 2025-07-29,00:56:02.000,210,10977973,14085,0,1753750561,13045.356348559995,12.84555872999772,53412.44970864 2025-07-29,00:56:03.000,210,10977954,13885,0,1753750562,13045.28898546,12.873755250002432,53412.41477304001 2025-07-29,00:56:04.000,210,10978005,14165,0,1753750563,13045.18794081,12.916050029998587,53412.37983744 2025-07-29,00:56:05.000,210,10977991,14205,0,1753750564,13045.134050329994,12.958344810002018,53412.37285032 2025-07-29,00:56:06.000,210,10977974,14125,0,1753750565,13045.05995091999,13.007688720004808,53412.323940480004 2025-07-29,00:56:07.000,210,10977950,14005,0,1753750566,13044.999324129989,13.007688720004808,53412.35887608 2025-07-29,00:56:08.000,210,10977976,14005,0,1753750567,13044.945433649998,13.057032630000322,53412.31695336001 2025-07-29,00:56:09.000,210,10977994,14125,0,1753750568,13044.878070549988,13.021786980003526,53412.37983744 2025-07-29,00:56:10.000,210,10977953,13725,0,1753750569,13044.797234829988,13.057032630000322,53412.36586320001 2025-07-29,00:56:11.000,210,10977992,14285,0,1753750570,13044.709662799993,13.049983500000963,53412.35188896 2025-07-29,00:56:12.000,210,10977972,13965,0,1753750571,13044.615354460002,13.078180019998399,53412.30297912 2025-07-29,00:56:13.000,210,10977993,14325,0,1753750572,13044.534518740002,13.092278280004393,53412.30996624 2025-07-29,00:56:14.000,210,10978010,14085,0,1753750573,13044.467155639992,13.078180019998399,53412.26804352001 2025-07-29,00:56:15.000,210,10978015,14245,0,1753750574,13044.399792539996,13.06408175999968,53412.26804352001 2025-07-29,00:56:16.000,210,10977983,14045,0,1753750575,13044.29201158,13.092278280004393,53412.21214656 2025-07-29,00:56:17.000,210,10977992,13965,0,1753750576,13044.19096693,13.092278280004393,53412.21913368001 2025-07-29,00:56:18.000,210,10977976,13885,0,1753750577,13044.177494309995,13.127523930001189,53412.156249600004 2025-07-29,00:56:19.000,210,10978004,13925,0,1753750578,13044.015822869995,13.106376540003112,53412.17022384001 2025-07-29,00:56:20.000,210,10978005,14125,0,1753750579,13043.934987149994,13.134573060000548,53412.06541704 2025-07-29,00:56:21.000,210,10977973,14205,0,1753750580,13043.847415119999,13.141622189999907,53412.009520080006 2025-07-29,00:56:22.000,210,10977942,14205,0,1753750581,13043.759843089989,13.141622189999907,53411.953623119996 2025-07-29,00:56:23.000,210,10977971,13885,0,1753750582,13043.672271059993,13.16981871000462,53411.96759736 2025-07-29,00:56:24.000,210,10977987,13885,0,1753750583,13043.557753790003,13.190966100002697,53411.96759736 2025-07-29,00:56:25.000,210,10978017,14125,0,1753750584,13043.483654379997,13.212113490000775,53411.92567464 2025-07-29,00:56:26.000,210,10978005,14165,0,1753750585,13043.382609729997,13.226211749999493,53411.8767648 2025-07-29,00:56:27.000,210,10977940,13845,0,1753750586,13043.281565079997,13.247359140004846,53411.84881632 2025-07-29,00:56:28.000,210,10977981,13965,0,1753750587,13043.146838879991,13.226211749999493,53411.79990648 2025-07-29,00:56:29.000,210,10977990,13885,0,1753750588,13043.119893639996,13.226211749999493,53411.79990648 2025-07-29,00:56:30.000,210,10978007,14205,0,1753750589,13043.00537636999,13.233260879998852,53411.79291936001 2025-07-29,00:56:31.000,210,10977981,14125,0,1753750590,13042.897595409995,13.268506530002924,53411.723048160005 2025-07-29,00:56:32.000,210,10977979,14285,0,1753750591,13042.82349599999,13.268506530002924,53411.71606104001 2025-07-29,00:56:33.000,210,10977981,14045,0,1753750592,13042.74939659,13.30375217999972,53411.7370224 2025-07-29,00:56:34.000,210,10977997,14005,0,1753750593,13042.668560869999,13.282604790001642,53411.68112544 2025-07-29,00:56:35.000,210,10978023,14165,0,1753750594,13042.64161562999,13.331948700004432,53411.68811256 2025-07-29,00:56:36.000,210,10977994,14245,0,1753750595,13042.594461459994,13.34604696000315,53411.66715120001 2025-07-29,00:56:37.000,210,10977943,14325,0,1753750596,13042.500153119989,13.409489130004658,53411.5623444 2025-07-29,00:56:38.000,210,10977983,14165,0,1753750597,13042.432790019993,13.381292609999946,53411.555357280005 2025-07-29,00:56:39.000,210,10977955,14325,0,1753750598,13042.385635849998,13.430636520002736,53411.52042168 2025-07-29,00:56:40.000,210,10977976,14125,0,1753750599,13042.351954299993,13.47293129999889,53411.485486080004 2025-07-29,00:56:41.000,210,10978032,14205,0,1753750600,13042.318272750003,13.494078690004244,53411.42958912001 2025-07-29,00:56:42.000,210,10978022,13965,0,1753750601,13042.284591199998,13.508176950002962,53411.436576240005 2025-07-29,00:56:43.000,210,10978011,14245,0,1753750602,13042.244173339997,13.52932434000104,53411.436576240005 2025-07-29,00:56:44.000,210,10977973,14405,0,1753750603,13042.183546549997,13.57161912000447,53411.39465352 2025-07-29,00:56:45.000,210,10977955,14165,0,1753750604,13042.122919759997,13.585717380003189,53411.317795200004 2025-07-29,00:56:46.000,210,10977992,14285,0,1753750605,13042.069029279992,13.628012159999344,53411.24093688001 2025-07-29,00:56:47.000,210,10977952,13925,0,1753750606,13042.048820349992,13.670306940002774,53411.29683384 2025-07-29,00:56:48.000,210,10978012,14205,0,1753750607,13041.988193559991,13.663257810003415,53411.25491112 2025-07-29,00:56:49.000,210,10978032,14045,0,1753750608,13041.994929870001,13.677356070002133,53411.20600128 2025-07-29,00:56:50.000,210,10977996,14205,0,1753750609,13042.015138800001,13.698503460000211,53411.219975520005 2025-07-29,00:56:51.000,210,10978012,14005,0,1753750610,13041.927566769991,13.670306940002774,53411.14311720001 2025-07-29,00:56:52.000,210,10977998,14125,0,1753750611,13041.920830459996,13.670306940002774,53411.171065680006 2025-07-29,00:56:53.000,210,10977959,14085,0,1753750612,13041.89388522,13.698503460000211,53411.19202704001 2025-07-29,00:56:54.000,210,10977984,14325,0,1753750613,13041.880412599996,13.719650849998288,53411.150104320004 2025-07-29,00:56:55.000,210,10977963,14245,0,1753750614,13041.78610425999,13.740798240003642,53411.13613008 2025-07-29,00:56:56.000,210,10978018,13845,0,1753750615,13041.72547746999,13.761945630001719,53411.115168719996 2025-07-29,00:56:57.000,210,10977999,14045,0,1753750616,13041.66485067999,13.761945630001719,53411.07324600001 2025-07-29,00:56:58.000,210,10978000,13965,0,1753750617,13041.60422388999,13.768994760001078,53411.12215584001 2025-07-29,00:56:59.000,210,10977997,13925,0,1753750618,13041.52338816999,13.740798240003642,53411.052284640005 2025-07-29,00:57:00.000,210,10978000,14005,0,1753750619,13041.42234351999,13.761945630001719,53410.98940056 2025-07-29,00:57:01.000,210,10978010,13965,0,1753750620,13041.361716729989,13.733749110004283,53410.96145208 2025-07-29,00:57:02.000,210,10978024,13845,0,1753750621,13041.267408389998,13.726699979997647,53410.982413440004 2025-07-29,00:57:03.000,210,10977961,13805,0,1753750622,13041.179836359988,13.75489650000236,53410.91952936 2025-07-29,00:57:04.000,210,10978007,13925,0,1753750623,13041.159627429988,13.71260171999893,53410.91254224 2025-07-29,00:57:05.000,210,10977995,13885,0,1753750624,13041.105736949998,13.747847370003,53410.85664528001 2025-07-29,00:57:06.000,210,10978024,13845,0,1753750625,13041.038373850002,13.733749110004283,53410.8636324 2025-07-29,00:57:07.000,210,10977996,14205,0,1753750626,13040.964274439997,13.71260171999893,53410.82869680001 2025-07-29,00:57:08.000,210,10978015,13725,0,1753750627,13040.876702410002,13.670306940002774,53410.77279984 2025-07-29,00:57:09.000,210,10978021,13925,0,1753750628,13040.789130379992,13.635061289998703,53410.75882560001 2025-07-29,00:57:10.000,210,10978019,13645,0,1753750629,13040.728503589991,13.606864770001266,53410.765812720005 2025-07-29,00:57:11.000,210,10978012,14005,0,1753750630,13040.667876799991,13.57866825000383,53410.72389 2025-07-29,00:57:12.000,210,10977973,13965,0,1753750631,13040.54662321999,13.550471729999117,53410.70991576001 2025-07-29,00:57:13.000,210,10978042,14005,0,1753750632,13040.49273274,13.508176950002962,53410.64004456001 2025-07-29,00:57:14.000,210,10977965,13965,0,1753750633,13040.479260119995,13.487029560004885,53410.68895440001 2025-07-29,00:57:15.000,210,10977997,13765,0,1753750634,13040.38495177999,13.451783910000813,53410.70292864 2025-07-29,00:57:16.000,210,10977970,14205,0,1753750635,13040.30411605999,13.409489130004658,53410.647031680004 2025-07-29,00:57:17.000,210,10978014,14045,0,1753750636,13040.24348926999,13.360145220001868,53410.66100592001 2025-07-29,00:57:18.000,210,10978012,14045,0,1753750637,13040.176126169994,13.374243480000587,53410.61908320001 2025-07-29,00:57:19.000,210,10977977,14125,0,1753750638,13040.075081519994,13.324899569997797,53410.62607032 2025-07-29,00:57:20.000,210,10977985,14245,0,1753750639,13040.007718419998,13.268506530002924,53410.61908320001 2025-07-29,00:57:21.000,210,10977962,13765,0,1753750640,13039.960564249988,13.254408270004205,53410.53523776 2025-07-29,00:57:22.000,210,10977962,14045,0,1753750641,13039.886464839998,13.212113490000775,53410.549212000005 2025-07-29,00:57:23.000,210,10977998,14125,0,1753750642,13039.825838049997,13.205064360001415,53410.50728928 2025-07-29,00:57:24.000,210,10977964,13885,0,1753750643,13039.812365429992,13.190966100002697,53410.479340800004 2025-07-29,00:57:25.000,210,10977958,13885,0,1753750644,13039.771947569992,13.127523930001189,53410.52825064 2025-07-29,00:57:26.000,210,10977970,14045,0,1753750645,13039.664166609997,13.078180019998399,53410.5142764 2025-07-29,00:57:27.000,210,10977948,14165,0,1753750646,13039.617012440001,13.021786980003526,53410.5142764 2025-07-29,00:57:28.000,210,10977999,14085,0,1753750647,13039.603539819997,13.007688720004808,53410.444405199996 2025-07-29,00:57:29.000,210,10977999,14045,0,1753750648,13039.515967790001,12.972443070000736,53410.479340800004 2025-07-29,00:57:30.000,210,10977960,14005,0,1753750649,13039.489022549991,12.93719742000394,53410.45139232001 2025-07-29,00:57:31.000,210,10978040,14245,0,1753750650,13039.455341,12.88785351000115,53410.45837944 2025-07-29,00:57:32.000,210,10977975,14165,0,1753750651,13039.39471421,12.852607860004355,53410.444405199996 2025-07-29,00:57:33.000,210,10977973,13885,0,1753750652,13039.340823729995,12.789165690002847,53410.43741808 2025-07-29,00:57:34.000,210,10977992,13965,0,1753750653,13039.300405869995,12.760969169998134,53410.4094696 2025-07-29,00:57:35.000,210,10977980,14005,0,1753750654,13039.23304277,12.71867439000198,53410.38850824 2025-07-29,00:57:36.000,210,10977969,14285,0,1753750655,13039.219570149995,12.683428739997908,53410.39549536 2025-07-29,00:57:37.000,210,10977974,13885,0,1753750656,13039.19262491,12.66933047999919,53410.3395984 2025-07-29,00:57:38.000,210,10978033,14085,0,1753750657,13039.158943359995,12.676379609998548,53410.332611280006 2025-07-29,00:57:39.000,210,10978000,14085,0,1753750658,13039.14547073999,12.655232220000471,53410.31863704 2025-07-29,00:57:40.000,210,10978001,14045,0,1753750659,13039.098316569994,12.634084830002394,53410.31863704 2025-07-29,00:57:41.000,210,10977945,14205,0,1753750660,13039.06463501999,12.619986570003675,53410.2697272 2025-07-29,00:57:42.000,210,10978042,13925,0,1753750661,13039.06463501999,12.598839179998322,53410.262740080005 2025-07-29,00:57:43.000,210,10977993,14125,0,1753750662,13039.037689779994,12.598839179998322,53410.23479160001 2025-07-29,00:57:44.000,210,10977974,14365,0,1753750663,13038.990535609999,12.605888309997681,53410.20684312001 2025-07-29,00:57:45.000,210,10977978,14125,0,1753750664,13038.96359036999,12.612937440004316,53410.18588176001 2025-07-29,00:57:46.000,210,10977997,13965,0,1753750665,13038.916436199994,12.598839179998322,53410.199856 2025-07-29,00:57:47.000,210,10977988,13845,0,1753750666,13038.849073099998,12.577691790000245,53410.199856 2025-07-29,00:57:48.000,210,10977974,14285,0,1753750667,13038.889490959999,12.605888309997681,53410.18588176001 2025-07-29,00:57:49.000,210,10977999,14085,0,1753750668,13038.828864169998,12.598839179998322,53410.199856 2025-07-29,00:57:50.000,210,10978020,14205,0,1753750669,13038.842336789989,12.577691790000245,53410.143959040004 2025-07-29,00:57:51.000,210,10977985,14365,0,1753750670,13038.835600479993,12.542446140003449,53410.143959040004 2025-07-29,00:57:52.000,210,10977967,13925,0,1753750671,13038.808655239998,12.542446140003449,53410.12299768 2025-07-29,00:57:53.000,210,10977943,14045,0,1753750672,13038.801918929988,12.53539701000409,53410.143959040004 2025-07-29,00:57:54.000,210,10977953,14045,0,1753750673,13038.862545719989,12.521298749998095,53410.143959040004 2025-07-29,00:57:55.000,210,10977991,13965,0,1753750674,13038.869282029998,12.500151360000018,53410.15094616 2025-07-29,00:57:56.000,210,10977963,14165,0,1753750675,13038.828864169998,12.507200489999377,53410.17190752 2025-07-29,00:57:57.000,210,10977958,14125,0,1753750676,13038.842336789989,12.500151360000018,53410.15793328001 2025-07-29,00:57:58.000,210,10977995,14245,0,1753750677,13038.862545719989,12.514249619998736,53410.1299848 2025-07-29,00:57:59.000,210,10978003,14085,0,1753750678,13038.849073099998,12.507200489999377,53410.15793328001 2025-07-29,00:58:00.000,210,10977952,14245,0,1753750679,13038.815391549993,12.514249619998736,53410.15793328001 2025-07-29,00:58:01.000,210,10977972,14005,0,1753750680,13038.842336789989,12.507200489999377,53410.199856 2025-07-29,00:58:02.000,210,10977996,13845,0,1753750681,13038.801918929988,12.500151360000018,53410.18588176001 2025-07-29,00:58:03.000,210,10978013,14005,0,1753750682,13038.849073099998,12.514249619998736,53410.164920400006 2025-07-29,00:58:04.000,210,10978014,14085,0,1753750683,13038.869282029998,12.514249619998736,53410.15793328001 2025-07-29,00:58:05.000,210,10977959,13925,0,1753750684,13038.828864169998,12.521298749998095,53410.15793328001 2025-07-29,00:58:06.000,210,10977961,14125,0,1753750685,13038.862545719989,12.521298749998095,53410.15793328001 2025-07-29,00:58:07.000,210,10978000,13925,0,1753750686,13038.896227269994,12.514249619998736,53410.12299768 2025-07-29,00:58:08.000,210,10977945,14045,0,1753750687,13038.889490959999,12.52834788000473,53410.199856 2025-07-29,00:58:09.000,210,10977996,13845,0,1753750688,13038.862545719989,12.577691790000245,53410.15094616 2025-07-29,00:58:10.000,210,10977953,13885,0,1753750689,13038.835600479993,12.521298749998095,53410.15793328001 2025-07-29,00:58:11.000,210,10977976,13925,0,1753750690,13038.849073099998,12.52834788000473,53410.15793328001 2025-07-29,00:58:12.000,210,10978024,13845,0,1753750691,13038.842336789989,12.570642660000885,53410.19286888 2025-07-29,00:58:13.000,210,10977995,13805,0,1753750692,13038.855809409994,12.577691790000245,53410.20684312001 2025-07-29,00:58:14.000,210,10977968,14045,0,1753750693,13038.808655239998,12.605888309997681,53410.164920400006 2025-07-29,00:58:15.000,210,10978009,13605,0,1753750694,13038.822127859989,12.634084830002394,53410.18588176001 2025-07-29,00:58:16.000,210,10977998,13965,0,1753750695,13038.761501069988,12.627035700003034,53410.15094616 2025-07-29,00:58:17.000,210,10977998,13845,0,1753750696,13038.808655239998,12.655232220000471,53410.095049200005 2025-07-29,00:58:18.000,210,10977969,14165,0,1753750697,13038.788446309998,12.683428739997908,53410.164920400006 2025-07-29,00:58:19.000,210,10978005,13765,0,1753750698,13038.795182619993,12.683428739997908,53410.109023439996 2025-07-29,00:58:20.000,210,10977990,13845,0,1753750699,13038.801918929988,12.739821780000057,53410.12299768 2025-07-29,00:58:21.000,210,10978012,14125,0,1753750700,13038.808655239998,12.739821780000057,53410.12299768 2025-07-29,00:58:22.000,210,10977977,13885,0,1753750701,13038.808655239998,12.760969169998134,53410.109023439996 2025-07-29,00:58:23.000,210,10978024,13805,0,1753750702,13038.801918929988,12.782116560003487,53410.109023439996 2025-07-29,00:58:24.000,210,10977917,14085,0,1753750703,13038.781709999988,12.817362210000283,53410.08107496 2025-07-29,00:58:25.000,210,10978015,14325,0,1753750704,13038.754764759993,12.873755250002432,53410.15793328001 2025-07-29,00:58:26.000,210,10977975,13685,0,1753750705,13038.788446309998,12.873755250002432,53410.06710072001 2025-07-29,00:58:27.000,210,10977972,14005,0,1753750706,13038.768237379998,12.93719742000394,53410.07408784 2025-07-29,00:58:28.000,210,10977958,13965,0,1753750707,13038.741292139988,13.000639589998173,53410.03216512 2025-07-29,00:58:29.000,210,10977999,14245,0,1753750708,13038.761501069988,13.028836110002885,53410.0601136 2025-07-29,00:58:30.000,210,10977976,13885,0,1753750709,13038.781709999988,13.085229149997758,53410.046139360005 2025-07-29,00:58:31.000,210,10978011,13885,0,1753750710,13038.768237379998,13.12047480000183,53410.03216512 2025-07-29,00:58:32.000,210,10978047,13645,0,1753750711,13038.734555829993,13.134573060000548,53410.0601136 2025-07-29,00:58:33.000,210,10977970,14125,0,1753750712,13038.727819519998,13.190966100002697,53410.01819088001 2025-07-29,00:58:34.000,210,10977929,13885,0,1753750713,13038.707610589998,13.198015230002056,53409.96229392 2025-07-29,00:58:35.000,210,10977995,14045,0,1753750714,13038.774973689993,13.254408270004205,53409.997229520006 2025-07-29,00:58:36.000,210,10977985,14165,0,1753750715,13038.734555829993,13.254408270004205,53409.96928104001 2025-07-29,00:58:37.000,210,10977997,14205,0,1753750716,13038.774973689993,13.268506530002924,53409.96229392 2025-07-29,00:58:38.000,210,10978025,14045,0,1753750717,13038.795182619993,13.29670305000036,53409.99024240001 2025-07-29,00:58:39.000,210,10978002,13885,0,1753750718,13038.801918929988,13.317850439998438,53409.9553068 2025-07-29,00:58:40.000,210,10977987,14045,0,1753750719,13038.781709999988,13.34604696000315,53409.941332559996 2025-07-29,00:58:41.000,210,10977993,13845,0,1753750720,13038.822127859989,13.395390869998664,53409.94831968001 2025-07-29,00:58:42.000,210,10977950,13965,0,1753750721,13038.815391549993,13.416538260004018,53409.9553068 2025-07-29,00:58:43.000,210,10977988,14085,0,1753750722,13038.815391549993,13.458833040000172,53409.90639696 2025-07-29,00:58:44.000,210,10978005,14365,0,1753750723,13038.828864169998,13.508176950002962,53409.91338408 2025-07-29,00:58:45.000,210,10978009,13965,0,1753750724,13038.815391549993,13.52227521000168,53409.96928104001 2025-07-29,00:58:46.000,210,10977961,14085,0,1753750725,13038.801918929988,13.57161912000447,53409.89242272 2025-07-29,00:58:47.000,210,10977981,14205,0,1753750726,13038.842336789989,13.599815640001907,53409.83652576 2025-07-29,00:58:48.000,210,10977952,14165,0,1753750727,13038.801918929988,13.599815640001907,53409.85050000001 2025-07-29,00:58:49.000,210,10977980,14165,0,1753750728,13038.828864169998,13.649159550004697,53409.86447424 2025-07-29,00:58:50.000,210,10978021,13805,0,1753750729,13038.909699889999,13.613913900000625,53409.94831968001 2025-07-29,00:58:51.000,210,10977984,13805,0,1753750730,13038.970326679999,13.649159550004697,53409.93434544 2025-07-29,00:58:52.000,210,10978021,13885,0,1753750731,13038.970326679999,13.649159550004697,53409.89242272 2025-07-29,00:58:53.000,210,10978004,14165,0,1753750732,13038.990535609999,13.649159550004697,53409.941332559996 2025-07-29,00:58:54.000,210,10977974,14125,0,1753750733,13039.02421715999,13.599815640001907,53409.927358320005 2025-07-29,00:58:55.000,210,10977993,14245,0,1753750734,13039.00400822999,13.620963029999984,53409.92037120001 2025-07-29,00:58:56.000,210,10977979,13885,0,1753750735,13039.08484394999,13.620963029999984,53409.927358320005 2025-07-29,00:58:57.000,210,10977971,13885,0,1753750736,13039.078107639994,13.585717380003189,53409.89242272 2025-07-29,00:58:58.000,210,10978028,13965,0,1753750737,13039.12526180999,13.543422599999758,53409.96928104001 2025-07-29,00:58:59.000,210,10978027,14285,0,1753750738,13039.118525499995,13.599815640001907,53409.89242272 2025-07-29,00:59:00.000,210,10977991,13685,0,1753750739,13039.17241598,13.550471729999117,53409.927358320005 2025-07-29,00:59:01.000,210,10978018,14405,0,1753750740,13039.18588859999,13.543422599999758,53409.91338408 2025-07-29,00:59:02.000,210,10978025,14125,0,1753750741,13039.20609752999,13.543422599999758,53409.87146136001 2025-07-29,00:59:03.000,210,10977997,14005,0,1753750742,13039.23304277,13.501127820003603,53409.85050000001 2025-07-29,00:59:04.000,210,10977983,13845,0,1753750743,13039.26672431999,13.536373470000399,53409.91338408 2025-07-29,00:59:05.000,210,10977990,13885,0,1753750744,13039.32735110999,13.557520859998476,53409.89242272 2025-07-29,00:59:06.000,210,10978021,14085,0,1753750745,13039.300405869995,13.52932434000104,53409.808577280004 2025-07-29,00:59:07.000,210,10977955,14045,0,1753750746,13039.320614799995,13.52932434000104,53409.85748712 2025-07-29,00:59:08.000,210,10977993,14045,0,1753750747,13039.36776896999,13.501127820003603,53409.84351288 2025-07-29,00:59:09.000,210,10977999,13965,0,1753750748,13039.36776896999,13.487029560004885,53409.83652576 2025-07-29,00:59:10.000,210,10978002,13765,0,1753750749,13039.36776896999,13.487029560004885,53409.78062880001 2025-07-29,00:59:11.000,210,10977948,14045,0,1753750750,13039.36776896999,13.458833040000172,53409.829538640006 2025-07-29,00:59:12.000,210,10977993,14165,0,1753750751,13039.37450528,13.465882169999531,53409.80159016001 2025-07-29,00:59:13.000,210,10978016,13805,0,1753750752,13039.401450519996,13.47998042999825,53409.84351288 2025-07-29,00:59:14.000,210,10978004,14005,0,1753750753,13039.40818682999,13.465882169999531,53409.85050000001 2025-07-29,00:59:15.000,210,10977965,14045,0,1753750754,13039.41492314,13.465882169999531,53409.85050000001 2025-07-29,00:59:16.000,210,10978006,14405,0,1753750755,13039.441868379996,13.451783910000813,53409.84351288 2025-07-29,00:59:17.000,210,10978000,14325,0,1753750756,13039.495758860001,13.409489130004658,53409.808577280004 2025-07-29,00:59:18.000,210,10978025,14005,0,1753750757,13039.515967790001,13.416538260004018,53409.83652576 2025-07-29,00:59:19.000,210,10977968,14405,0,1753750758,13039.502495169996,13.35309609000251,53409.80159016001 2025-07-29,00:59:20.000,210,10978043,13725,0,1753750759,13039.529440409991,13.310801309999079,53409.85050000001 2025-07-29,00:59:21.000,210,10978012,13925,0,1753750760,13039.515967790001,13.29670305000036,53409.83652576 2025-07-29,00:59:22.000,210,10977974,14085,0,1753750761,13039.522704099996,13.331948700004432,53409.84351288 2025-07-29,00:59:23.000,210,10977999,14165,0,1753750762,13039.515967790001,13.29670305000036,53409.85748712 2025-07-29,00:59:24.000,210,10978015,14045,0,1753750763,13039.509231479991,13.324899569997797,53409.82255152001 2025-07-29,00:59:25.000,210,10978030,13885,0,1753750764,13039.536176720001,13.289653920001001,53409.878448480005 2025-07-29,00:59:26.000,210,10978011,14005,0,1753750765,13039.542913029996,13.275555660002283,53409.91338408 2025-07-29,00:59:27.000,210,10978010,13845,0,1753750766,13039.556385650001,13.282604790001642,53409.878448480005 2025-07-29,00:59:28.000,210,10977979,14045,0,1753750767,13039.556385650001,13.30375217999972,53409.78761592 2025-07-29,00:59:29.000,210,10978012,13885,0,1753750768,13039.610276129992,13.254408270004205,53409.85748712 2025-07-29,00:59:30.000,210,10977998,14005,0,1753750769,13039.650693989992,13.247359140004846,53409.83652576 2025-07-29,00:59:31.000,210,10977999,13965,0,1753750770,13039.711320779992,13.219162620000134,53409.82255152001 2025-07-29,00:59:32.000,210,10977984,14045,0,1753750771,13039.738266020002,13.205064360001415,53409.79460304 2025-07-29,00:59:33.000,210,10977954,14005,0,1753750772,13039.825838049997,13.205064360001415,53409.878448480005 2025-07-29,00:59:34.000,210,10978005,13965,0,1753750773,13039.879728530002,13.16981871000462,53409.927358320005 2025-07-29,00:59:35.000,210,10978006,13965,0,1753750774,13039.920146390003,13.198015230002056,53409.84351288 2025-07-29,00:59:36.000,210,10978010,14125,0,1753750775,13039.920146390003,13.226211749999493,53409.85050000001 2025-07-29,00:59:37.000,210,10978000,13845,0,1753750776,13039.974036869993,13.162769579997985,53409.8854356 2025-07-29,00:59:38.000,210,10978026,14125,0,1753750777,13039.980773179988,13.16981871000462,53409.878448480005 2025-07-29,00:59:39.000,210,10978021,14045,0,1753750778,13040.027927349998,13.148671319999266,53409.89940984001 2025-07-29,00:59:40.000,210,10978007,13885,0,1753750779,13040.102026759989,13.106376540003112,53409.91338408 2025-07-29,00:59:41.000,210,10977941,14085,0,1753750780,13040.142444619989,13.078180019998399,53409.92037120001 2025-07-29,00:59:42.000,210,10977971,14085,0,1753750781,13040.20307140999,13.06408175999968,53409.87146136001 2025-07-29,00:59:43.000,210,10978008,13885,0,1753750782,13040.256961889994,13.07113088999904,53409.93434544 2025-07-29,00:59:44.000,210,10977940,13845,0,1753750783,13040.337797609995,13.014737850004167,53409.927358320005 2025-07-29,00:59:45.000,210,10977990,13965,0,1753750784,13040.36474284999,12.993590459998813,53409.93434544 2025-07-29,00:59:46.000,210,10978037,13925,0,1753750785,13040.40516070999,12.930148290004581,53409.9553068 2025-07-29,00:59:47.000,210,10977986,13885,0,1753750786,13040.41189702,12.930148290004581,53409.976268160004 2025-07-29,00:59:48.000,210,10978012,13845,0,1753750787,13040.499469049995,12.951295680002659,53409.99024240001 2025-07-29,00:59:49.000,210,10977984,14045,0,1753750788,13040.560095839995,12.93719742000394,53410.01120376 2025-07-29,00:59:50.000,210,10978024,13925,0,1753750789,13040.519677979995,12.909000899999228,53409.997229520006 2025-07-29,00:59:51.000,210,10978003,13925,0,1753750790,13040.56683214999,12.951295680002659,53410.00421664 2025-07-29,00:59:52.000,210,10977986,13805,0,1753750791,13040.54662321999,474.8525880599991,53410.00421664 2025-07-29,00:59:53.000,210,10977991,13925,0,1753750792,13040.54662321999,12.873755250002432,53410.05312648 2025-07-29,00:59:54.000,210,10978019,13925,0,1753750793,13040.600513699996,12.866706120003073,53410.01819088001 2025-07-29,00:59:55.000,210,10978022,14085,0,1753750794,13040.620722629996,12.852607860004355,53410.046139360005 2025-07-29,00:59:56.000,210,10978035,14005,0,1753750795,13040.647667869991,12.83850959999836,53410.10203632 2025-07-29,00:59:57.000,210,10978032,13805,0,1753750796,13040.708294659991,12.817362210000283,53410.10203632 2025-07-29,00:59:58.000,210,10978017,13885,0,1753750797,13040.728503589991,12.817362210000283,53410.143959040004 2025-07-29,00:59:59.000,210,10977993,14045,0,1753750798,13040.768921449991,12.782116560003487,53410.06710072001 2025-07-29,01:00:00.000,210,10977981,13925,0,1753750799,13040.829548239992,12.803263950001565,53410.143959040004 2025-07-29,01:00:01.000,210,10977981,14125,0,1753750800,13040.809339309992,12.796214820002206,53410.12299768 2025-07-29,01:00:02.000,210,10978007,13965,0,1753750801,13040.869966099992,12.803263950001565,53410.164920400006 2025-07-29,01:00:03.000,210,10977976,14125,0,1753750802,13040.849757169992,12.803263950001565,53410.22780448 2025-07-29,01:00:04.000,210,10977971,14045,0,1753750803,13040.863229789997,12.810313080000924,53410.23479160001 2025-07-29,01:00:05.000,210,10978042,13925,0,1753750804,13040.869966099992,12.84555872999772,53410.22081736 2025-07-29,01:00:06.000,210,10978027,14165,0,1753750805,13040.896911340002,12.831460469999001,53410.18588176001 2025-07-29,01:00:07.000,210,10977994,13965,0,1753750806,13040.890175029992,12.901951769999869,53410.19286888 2025-07-29,01:00:08.000,210,10977976,14085,0,1753750807,13040.930592889992,12.88785351000115,53410.276714319996 2025-07-29,01:00:09.000,210,10977981,14085,0,1753750808,13040.930592889992,12.88785351000115,53410.29767568 2025-07-29,01:00:10.000,210,10978052,14245,0,1753750809,13040.977747060002,12.965393940001377,53410.30466280001 2025-07-29,01:00:11.000,210,10978060,14325,0,1753750810,13040.984483369997,12.958344810002018,53410.381521120005 2025-07-29,01:00:12.000,210,10977992,13885,0,1753750811,13041.018164920002,12.979492200000095,53410.32562416001 2025-07-29,01:00:13.000,210,10978027,13765,0,1753750812,13041.051846469993,13.042934370001603,53410.29068856 2025-07-29,01:00:14.000,210,10978011,14205,0,1753750813,13041.078791710002,13.06408175999968,53410.37453400001 2025-07-29,01:00:15.000,210,10977986,14165,0,1753750814,13041.139418500003,13.078180019998399,53410.35357264001 2025-07-29,01:00:16.000,210,10978036,14405,0,1753750815,13041.105736949998,13.049983500000963,53410.38850824 2025-07-29,01:00:17.000,210,10978014,13925,0,1753750816,13041.146154809998,13.085229149997758,53410.41645672 2025-07-29,01:00:18.000,210,10977969,14045,0,1753750817,13041.220254219988,13.127523930001189,53410.43741808 2025-07-29,01:00:19.000,210,10978005,14165,0,1753750818,13041.240463149988,13.106376540003112,53410.46536656 2025-07-29,01:00:20.000,210,10977968,14165,0,1753750819,13041.301089939989,13.127523930001189,53410.500302160006 2025-07-29,01:00:21.000,210,10977961,13965,0,1753750820,13041.294353629994,13.162769579997985,53410.49331504001 2025-07-29,01:00:22.000,210,10978022,14005,0,1753750821,13041.307826249998,13.183916970003338,53410.48632792 2025-07-29,01:00:23.000,210,10977998,13885,0,1753750822,13041.328035179999,13.190966100002697,53410.549212000005 2025-07-29,01:00:24.000,210,10977972,14085,0,1753750823,13041.354980419994,13.212113490000775,53410.62607032 2025-07-29,01:00:25.000,210,10977970,14205,0,1753750824,13041.368453039999,13.240310009998211,53410.63305744 2025-07-29,01:00:26.000,210,10977978,14205,0,1753750825,13041.361716729989,13.233260879998852,53410.612096079996 2025-07-29,01:00:27.000,210,10978019,14045,0,1753750826,13041.361716729989,13.233260879998852,53410.69594152 2025-07-29,01:00:28.000,210,10977983,14525,0,1753750827,13041.341507799989,13.212113490000775,53410.667993040006 2025-07-29,01:00:29.000,210,10978046,14165,0,1753750828,13041.307826249998,13.176867840003979,53410.68196728 2025-07-29,01:00:30.000,210,10977983,13965,0,1753750829,13041.368453039999,13.16981871000462,53410.70991576001 2025-07-29,01:00:31.000,210,10977987,14365,0,1753750830,13041.328035179999,13.162769579997985,53410.70292864 2025-07-29,01:00:32.000,210,10977950,14005,0,1753750831,13041.348244109999,13.183916970003338,53410.68895440001 2025-07-29,01:00:33.000,210,10978025,14245,0,1753750832,13041.334771489994,13.183916970003338,53410.779786959996 2025-07-29,01:00:34.000,210,10978020,14045,0,1753750833,13041.321298869989,13.127523930001189,53410.779786959996 2025-07-29,01:00:35.000,210,10977992,14205,0,1753750834,13041.321298869989,13.190966100002697,53410.82170968 2025-07-29,01:00:36.000,210,10978020,13965,0,1753750835,13041.307826249998,13.176867840003979,53410.85664528001 2025-07-29,01:00:37.000,210,10977969,14045,0,1753750836,13041.301089939989,13.162769579997985,53410.87061952 2025-07-29,01:00:38.000,210,10977989,14005,0,1753750837,13041.267408389998,13.162769579997985,53410.8636324 2025-07-29,01:00:39.000,210,10977993,14165,0,1753750838,13041.233726839993,13.176867840003979,53410.8636324 2025-07-29,01:00:40.000,210,10978032,14205,0,1753750839,13041.193308979993,13.205064360001415,53410.884593760005 2025-07-29,01:00:41.000,210,10978008,13965,0,1753750840,13041.139418500003,13.226211749999493,53410.87760664001 2025-07-29,01:00:42.000,210,10977982,13845,0,1753750841,13041.112473259993,13.205064360001415,53410.90555512001 2025-07-29,01:00:43.000,210,10977972,14085,0,1753750842,13041.058582780002,13.247359140004846,53410.90555512001 2025-07-29,01:00:44.000,210,10977988,14285,0,1753750843,13041.051846469993,13.198015230002056,53410.91254224 2025-07-29,01:00:45.000,210,10977972,14045,0,1753750844,13040.991219679992,13.198015230002056,53410.947477839996 2025-07-29,01:00:46.000,210,10978000,14045,0,1753750845,13040.937329200002,13.198015230002056,53410.91952936 2025-07-29,01:00:47.000,210,10977976,13765,0,1753750846,13040.917120270002,13.176867840003979,53410.87061952 2025-07-29,01:00:48.000,210,10978034,14045,0,1753750847,13040.863229789997,13.212113490000775,53410.87061952 2025-07-29,01:00:49.000,210,10978029,13965,0,1753750848,13040.802602999996,13.226211749999493,53410.91254224 2025-07-29,01:00:50.000,210,10978014,13965,0,1753750849,13040.762185139996,13.212113490000775,53410.933503600005 2025-07-29,01:00:51.000,210,10978039,14085,0,1753750850,13040.715030970001,13.183916970003338,53410.933503600005 2025-07-29,01:00:52.000,210,10978005,14005,0,1753750851,13040.65440418,13.205064360001415,53410.92651648001 2025-07-29,01:00:53.000,210,10978038,13965,0,1753750852,13040.600513699996,13.162769579997985,53410.91952936 2025-07-29,01:00:54.000,210,10978004,14005,0,1753750853,13040.51294167,13.176867840003979,53410.92651648001 2025-07-29,01:00:55.000,210,10978017,13845,0,1753750854,13040.49273274,13.176867840003979,53410.982413440004 2025-07-29,01:00:56.000,210,10977985,13925,0,1753750855,13040.41189702,13.183916970003338,53410.982413440004 2025-07-29,01:00:57.000,210,10978008,14165,0,1753750856,13040.37147916,13.16981871000462,53410.96145208 2025-07-29,01:00:58.000,210,10978036,13965,0,1753750857,13040.256961889994,13.205064360001415,53410.96145208 2025-07-29,01:00:59.000,210,10977957,14085,0,1753750858,13040.236752959994,13.190966100002697,53410.884593760005 2025-07-29,01:01:00.000,210,10978008,14005,0,1753750859,13040.169389859999,13.176867840003979,53410.9684392 2025-07-29,01:01:01.000,210,10977965,13725,0,1753750860,13040.095290449994,13.134573060000548,53410.96145208 2025-07-29,01:01:02.000,210,10977965,13925,0,1753750861,13040.088554139998,13.141622189999907,53410.8636324 2025-07-29,01:01:03.000,210,10977996,13925,0,1753750862,13040.000982109988,13.127523930001189,53410.884593760005 2025-07-29,01:01:04.000,210,10977999,14085,0,1753750863,13039.926882699998,13.078180019998399,53410.8636324 2025-07-29,01:01:05.000,210,10978030,14125,0,1753750864,13039.886464839998,13.042934370001603,53410.814722560004 2025-07-29,01:01:06.000,210,10978001,14285,0,1753750865,13039.839310670002,12.979492200000095,53410.835683920006 2025-07-29,01:01:07.000,210,10977966,13965,0,1753750866,13039.765211259997,12.965393940001377,53410.82170968 2025-07-29,01:01:08.000,210,10978003,13965,0,1753750867,13039.697848160002,12.909000899999228,53410.75882560001 2025-07-29,01:01:09.000,210,10978011,13885,0,1753750868,13039.630485059992,12.866706120003073,53410.74485136 2025-07-29,01:01:10.000,210,10978015,13885,0,1753750869,13039.502495169996,12.831460469999001,53410.7937612 2025-07-29,01:01:11.000,210,10977994,13925,0,1753750870,13039.43513207,12.76801830000477,53410.779786959996 2025-07-29,01:01:12.000,210,10977979,14205,0,1753750871,13039.38797789999,12.71867439000198,53410.765812720005 2025-07-29,01:01:13.000,210,10977957,14045,0,1753750872,13039.29366956,12.655232220000471,53410.77279984 2025-07-29,01:01:14.000,210,10977977,13885,0,1753750873,13039.239779079995,12.605888309997681,53410.814722560004 2025-07-29,01:01:15.000,210,10978003,14085,0,1753750874,13039.118525499995,12.563593530001526,53410.765812720005 2025-07-29,01:01:16.000,210,10977991,14085,0,1753750875,13039.017480849994,12.556544400002167,53410.78677408001 2025-07-29,01:01:17.000,210,10977980,14165,0,1753750876,13038.977062989994,12.464905710003222,53410.72389 2025-07-29,01:01:18.000,210,10978053,14165,0,1753750877,13038.862545719989,12.450807450004504,53410.73087712 2025-07-29,01:01:19.000,210,10977986,13845,0,1753750878,13038.788446309998,12.359168759998283,53410.70991576001 2025-07-29,01:01:20.000,210,10977962,14405,0,1753750879,13038.700874280003,12.345070499999565,53410.75183848 2025-07-29,01:01:21.000,210,10977981,14205,0,1753750880,13038.667192729998,12.295726590004051,53410.70292864 2025-07-29,01:01:22.000,210,10978006,14205,0,1753750881,13038.518993910002,12.225235290003184,53410.68895440001 2025-07-29,01:01:23.000,210,10977976,14125,0,1753750882,13038.465103429997,12.189989639999112,53410.70292864 2025-07-29,01:01:24.000,210,10977971,13725,0,1753750883,13038.343849849996,12.140645730003598,53410.64004456001 2025-07-29,01:01:25.000,210,10977964,13925,0,1753750884,13038.310168299991,12.133596600004239,53410.66100592001 2025-07-29,01:01:26.000,210,10978037,13965,0,1753750885,13038.21585996,12.049007040004653,53410.647031680004 2025-07-29,01:01:27.000,210,10977984,13965,0,1753750886,13038.202387339996,12.07015443000273,53410.56318624 2025-07-29,01:01:28.000,210,10977996,13805,0,1753750887,13038.121551619995,12.013761390000582,53410.60510896 2025-07-29,01:01:29.000,210,10977983,14165,0,1753750888,13038.08787006999,11.957368349998433,53410.549212000005 2025-07-29,01:01:30.000,210,10978001,13845,0,1753750889,13038.081133759995,11.957368349998433,53410.53523776 2025-07-29,01:01:31.000,210,10977997,13965,0,1753750890,13038.060924829995,11.936220960000355,53410.53523776 2025-07-29,01:01:32.000,210,10977987,13765,0,1753750891,13038.04745220999,11.929171830000996,53410.52126352001 2025-07-29,01:01:33.000,210,10978011,13725,0,1753750892,13038.020506969995,11.886877050004841,53410.47235368001 2025-07-29,01:01:34.000,210,10978036,13765,0,1753750893,13038.06766113999,11.872778789998847,53410.46536656 2025-07-29,01:01:35.000,210,10978011,13925,0,1753750894,13038.07439745,11.858680530000129,53410.444405199996 2025-07-29,01:01:36.000,210,10978013,13965,0,1753750895,13038.101342689995,11.837533140002051,53410.42344384001 2025-07-29,01:01:37.000,210,10978000,13765,0,1753750896,13038.12828792999,11.823434880003333,53410.38850824 2025-07-29,01:01:38.000,210,10977987,13965,0,1753750897,13038.14849685999,11.816385750003974,53410.43741808 2025-07-29,01:01:39.000,210,10978015,13925,0,1753750898,13038.1754421,11.816385750003974,53410.41645672 2025-07-29,01:01:40.000,210,10978035,13725,0,1753750899,13038.249541509991,11.781140099999902,53410.430430960005 2025-07-29,01:01:41.000,210,10977994,13885,0,1753750900,13038.296695680001,11.823434880003333,53410.46536656 2025-07-29,01:01:42.000,210,10977994,13965,0,1753750901,13038.391004019992,11.788189229999261,53410.42344384001 2025-07-29,01:01:43.000,210,10978003,13925,0,1753750902,13038.444894499997,11.781140099999902,53410.38850824 2025-07-29,01:01:44.000,210,10978023,13965,0,1753750903,13038.498784980002,11.759992710001825,53410.42344384001 2025-07-29,01:01:45.000,210,10977992,14045,0,1753750904,13038.552675459992,11.781140099999902,53410.36754688 2025-07-29,01:01:46.000,210,10978051,14205,0,1753750905,13038.646983799998,11.809336620004615,53410.4094696 2025-07-29,01:01:47.000,210,10977996,13725,0,1753750906,13038.660456420002,11.830484010002692,53410.43741808 2025-07-29,01:01:48.000,210,10978028,14125,0,1753750907,13038.741292139988,11.809336620004615,53410.45837944 2025-07-29,01:01:49.000,210,10978019,13885,0,1753750908,13038.835600479993,11.809336620004615,53410.45139232001 2025-07-29,01:01:50.000,210,10977978,14005,0,1753750909,13038.849073099998,11.84458227000141,53410.39549536 2025-07-29,01:01:51.000,210,10978041,13645,0,1753750910,13038.862545719989,11.84458227000141,53410.444405199996 2025-07-29,01:01:52.000,210,10977946,13805,0,1753750911,13038.896227269994,11.90097531000356,53410.47235368001 2025-07-29,01:01:53.000,210,10978005,13725,0,1753750912,13038.936645129994,11.879827919998206,53410.47235368001 2025-07-29,01:01:54.000,210,10978006,13885,0,1753750913,13038.956854059994,11.929171830000996,53410.444405199996 2025-07-29,01:01:55.000,210,10978012,13965,0,1753750914,13038.977062989994,11.971466610004427,53410.47235368001 2025-07-29,01:01:56.000,210,10978032,14005,0,1753750915,13038.997271919994,11.978515740003786,53410.45837944 2025-07-29,01:01:57.000,210,10977963,14245,0,1753750916,13039.0511624,12.02081051999994,53410.46536656 2025-07-29,01:01:58.000,210,10978054,14005,0,1753750917,13039.10505287999,12.013761390000582,53410.500302160006 2025-07-29,01:01:59.000,210,10978016,13885,0,1753750918,13039.138734429995,12.084252690001449,53410.479340800004 2025-07-29,01:02:00.000,210,10978030,14045,0,1753750919,13039.13199812,12.056056170004013,53410.500302160006 2025-07-29,01:02:01.000,210,10978017,13925,0,1753750920,13039.14547073999,12.07720356000209,53410.48632792 2025-07-29,01:02:02.000,210,10977957,13965,0,1753750921,13039.12526180999,12.112449209998886,53410.5142764 2025-07-29,01:02:03.000,210,10978063,14005,0,1753750922,13039.17241598,12.105400079999526,53410.500302160006 2025-07-29,01:02:04.000,210,10978003,14005,0,1753750923,13039.14547073999,12.140645730003598,53410.5142764 2025-07-29,01:02:05.000,210,10978045,13805,0,1753750924,13039.18588859999,12.140645730003598,53410.59113472001 2025-07-29,01:02:06.000,210,10977976,14005,0,1753750925,13039.179152289995,12.161793120001676,53410.56318624 2025-07-29,01:02:07.000,210,10977965,13765,0,1753750926,13039.14547073999,12.182940509999753,53410.60510896 2025-07-29,01:02:08.000,210,10978025,13965,0,1753750927,13039.158943359995,12.168842250001035,53410.62607032 2025-07-29,01:02:09.000,210,10978021,13885,0,1753750928,13039.15220705,12.140645730003598,53410.667993040006 2025-07-29,01:02:10.000,210,10977988,13925,0,1753750929,13039.15220705,12.147694860002957,53410.64004456001 2025-07-29,01:02:11.000,210,10978045,13725,0,1753750930,13039.09158026,12.189989639999112,53410.667993040006 2025-07-29,01:02:12.000,210,10977964,14005,0,1753750931,13039.037689779994,12.189989639999112,53410.68895440001 2025-07-29,01:02:13.000,210,10978055,14045,0,1753750932,13039.00400822999,12.154743990002316,53410.75183848 2025-07-29,01:02:14.000,210,10978039,13805,0,1753750933,13038.98379929999,12.105400079999526,53410.716902880005 2025-07-29,01:02:15.000,210,10978010,14045,0,1753750934,13038.950117749999,12.105400079999526,53410.63305744 2025-07-29,01:02:16.000,210,10978020,14005,0,1753750935,13038.916436199994,12.063105300003372,53410.716902880005 2025-07-29,01:02:17.000,210,10977957,14005,0,1753750936,13038.876018339994,12.02081051999994,53410.74485136 2025-07-29,01:02:18.000,210,10978022,13925,0,1753750937,13038.876018339994,11.971466610004427,53410.72389 2025-07-29,01:02:19.000,210,10978007,13725,0,1753750938,13038.855809409994,11.971466610004427,53410.716902880005 2025-07-29,01:02:20.000,210,10978035,13885,0,1753750939,13038.849073099998,11.936220960000355,53410.765812720005 2025-07-29,01:02:21.000,210,10978015,13725,0,1753750940,13038.828864169998,11.865729659999488,53410.835683920006 2025-07-29,01:02:22.000,210,10978017,13765,0,1753750941,13038.828864169998,11.823434880003333,53410.82869680001 2025-07-29,01:02:23.000,210,10978040,14085,0,1753750942,13038.781709999988,11.823434880003333,53410.84965816 2025-07-29,01:02:24.000,210,10978032,14005,0,1753750943,13038.781709999988,11.774090970000543,53410.82170968 2025-07-29,01:02:25.000,210,10978009,14045,0,1753750944,13038.754764759993,11.774090970000543,53410.77279984 2025-07-29,01:02:26.000,210,10978043,14165,0,1753750945,13038.748028449998,11.745894450003107,53410.84965816 2025-07-29,01:02:27.000,210,10978041,13885,0,1753750946,13038.781709999988,11.710648799999035,53410.814722560004 2025-07-29,01:02:28.000,210,10978048,13965,0,1753750947,13038.795182619993,11.710648799999035,53410.7937612 2025-07-29,01:02:29.000,210,10978032,13805,0,1753750948,13038.808655239998,11.696550540000317,53410.82869680001 2025-07-29,01:02:30.000,210,10978031,13925,0,1753750949,13038.862545719989,11.703599669999676,53410.884593760005 2025-07-29,01:02:31.000,210,10978044,14045,0,1753750950,13038.882754649989,11.682452280001598,53410.835683920006 2025-07-29,01:02:32.000,210,10977991,14045,0,1753750951,13038.869282029998,11.696550540000317,53410.80773544001 2025-07-29,01:02:33.000,210,10978043,13805,0,1753750952,13038.936645129994,11.717697929998394,53410.80074832 2025-07-29,01:02:34.000,210,10978038,13925,0,1753750953,13038.96359036999,11.724747059997753,53410.82869680001 2025-07-29,01:02:35.000,210,10978000,13925,0,1753750954,13038.956854059994,11.752943580002466,53410.87061952 2025-07-29,01:02:36.000,210,10978045,14245,0,1753750955,13038.997271919994,11.738845320003747,53410.87061952 2025-07-29,01:02:37.000,210,10977975,13965,0,1753750956,13039.06463501999,11.774090970000543,53410.87760664001 2025-07-29,01:02:38.000,210,10978030,13845,0,1753750957,13039.12526180999,11.759992710001825,53410.87061952 2025-07-29,01:02:39.000,210,10978027,14205,0,1753750958,13039.13199812,11.759992710001825,53410.87061952 2025-07-29,01:02:40.000,210,10978047,13925,0,1753750959,13039.20609752999,11.752943580002466,53410.84267104 2025-07-29,01:02:41.000,210,10978012,14085,0,1753750960,13039.300405869995,11.767041840001184,53410.8636324 2025-07-29,01:02:42.000,210,10977992,14165,0,1753750961,13039.34756003999,11.809336620004615,53410.87760664001 2025-07-29,01:02:43.000,210,10978056,13845,0,1753750962,13039.381241589996,11.767041840001184,53410.898568 2025-07-29,01:02:44.000,210,10978050,14045,0,1753750963,13039.40818682999,11.738845320003747,53410.85664528001 2025-07-29,01:02:45.000,210,10978036,13885,0,1753750964,13039.43513207,11.745894450003107,53410.89158088 2025-07-29,01:02:46.000,210,10978070,13965,0,1753750965,13039.47554993,11.781140099999902,53410.89158088 2025-07-29,01:02:47.000,210,10977956,13925,0,1753750966,13039.489022549991,11.752943580002466,53410.898568 2025-07-29,01:02:48.000,210,10978042,14045,0,1753750967,13039.556385650001,11.752943580002466,53410.87061952 2025-07-29,01:02:49.000,210,10978029,14245,0,1753750968,13039.590067199992,11.767041840001184,53410.91254224 2025-07-29,01:02:50.000,210,10978040,13965,0,1753750969,13039.603539819997,11.816385750003974,53410.898568 2025-07-29,01:02:51.000,210,10978000,13725,0,1753750970,13039.657430300002,11.837533140002051,53410.898568 2025-07-29,01:02:52.000,210,10977987,14125,0,1753750971,13039.751738639992,11.837533140002051,53410.95446496001 2025-07-29,01:02:53.000,210,10978071,13965,0,1753750972,13039.711320779992,11.830484010002692,53411.01036192 2025-07-29,01:02:54.000,210,10977974,13885,0,1753750973,13039.738266020002,11.809336620004615,53410.98940056 2025-07-29,01:02:55.000,210,10978038,13885,0,1753750974,13039.751738639992,11.816385750003974,53411.01734904 2025-07-29,01:02:56.000,210,10978051,14405,0,1753750975,13039.758474950002,11.830484010002692,53411.01734904 2025-07-29,01:02:57.000,210,10977963,14245,0,1753750976,13039.745002329997,11.823434880003333,53411.01036192 2025-07-29,01:02:58.000,210,10977991,14165,0,1753750977,13039.765211259997,11.823434880003333,53411.003374800006 2025-07-29,01:02:59.000,210,10978028,14045,0,1753750978,13039.819101740002,11.830484010002692,53411.03132328 2025-07-29,01:03:00.000,210,10978009,13765,0,1753750979,13039.805629119997,11.809336620004615,53411.052284640005 2025-07-29,01:03:01.000,210,10978057,13885,0,1753750980,13039.866255909998,11.85163140000077,53411.04529752001 2025-07-29,01:03:02.000,210,10977995,13965,0,1753750981,13039.866255909998,11.85163140000077,53411.07324600001 2025-07-29,01:03:03.000,210,10977982,13885,0,1753750982,13039.832574359993,11.823434880003333,53411.03132328 2025-07-29,01:03:04.000,210,10977969,14245,0,1753750983,13039.846046979997,11.809336620004615,53410.98940056 2025-07-29,01:03:05.000,210,10978021,13965,0,1753750984,13039.852783289993,11.872778789998847,53411.09420736001 2025-07-29,01:03:06.000,210,10978029,14045,0,1753750985,13039.852783289993,11.84458227000141,53411.1081816 2025-07-29,01:03:07.000,210,10977999,13805,0,1753750986,13039.785420189997,11.908024440002919,53411.03132328 2025-07-29,01:03:08.000,210,10977982,13845,0,1753750987,13039.812365429992,11.922122700001637,53411.1081816 2025-07-29,01:03:09.000,210,10977998,13885,0,1753750988,13039.792156499992,11.943270089999714,53411.09420736001 2025-07-29,01:03:10.000,210,10978031,13925,0,1753750989,13039.792156499992,11.978515740003786,53411.115168719996 2025-07-29,01:03:11.000,210,10978000,13965,0,1753750990,13039.792156499992,11.978515740003786,53411.101194480005 2025-07-29,01:03:12.000,210,10977979,14085,0,1753750991,13039.785420189997,12.006712260001223,53411.07324600001 2025-07-29,01:03:13.000,210,10978068,14045,0,1753750992,13039.771947569992,12.0278596499993,53411.04529752001 2025-07-29,01:03:14.000,210,10977967,14245,0,1753750993,13039.778683880002,12.03490877999866,53411.06625888 2025-07-29,01:03:15.000,210,10977985,14045,0,1753750994,13039.765211259997,12.07015443000273,53411.08023312 2025-07-29,01:03:16.000,210,10977998,14165,0,1753750995,13039.805629119997,12.112449209998886,53411.08722024 2025-07-29,01:03:17.000,210,10977983,14205,0,1753750996,13039.778683880002,12.161793120001676,53411.15709144 2025-07-29,01:03:18.000,210,10977978,14045,0,1753750997,13039.718057090002,12.161793120001676,53411.09420736001 2025-07-29,01:03:19.000,210,10977958,14125,0,1753750998,13039.724793399997,12.211137030004465,53411.171065680006 2025-07-29,01:03:20.000,210,10978060,14045,0,1753750999,13039.657430300002,12.246382680001261,53411.115168719996 2025-07-29,01:03:21.000,210,10977991,13845,0,1753751000,13039.650693989992,12.323923110001488,53411.101194480005 2025-07-29,01:03:22.000,210,10977970,14045,0,1753751001,13039.569858269992,12.352119629998924,53411.150104320004 2025-07-29,01:03:23.000,210,10978043,14005,0,1753751002,13039.590067199992,12.373267020004278,53411.150104320004 2025-07-29,01:03:24.000,210,10978001,14045,0,1753751003,13039.563121959996,12.408512670001073,53411.12914296 2025-07-29,01:03:25.000,210,10977987,14045,0,1753751004,13039.542913029996,12.464905710003222,53411.13613008 2025-07-29,01:03:26.000,210,10978014,14005,0,1753751005,13039.536176720001,12.507200489999377,53411.12215584001 2025-07-29,01:03:27.000,210,10978016,14125,0,1753751006,13039.536176720001,12.443758319997869,53411.115168719996 2025-07-29,01:03:28.000,210,10977996,14045,0,1753751007,13039.47554993,12.4860531000013,53411.12215584001 2025-07-29,01:03:29.000,210,10977967,14085,0,1753751008,13039.40818682999,12.471954840002581,53411.101194480005 2025-07-29,01:03:30.000,210,10978024,14165,0,1753751009,13039.38797789999,12.457856580003863,53411.07324600001 2025-07-29,01:03:31.000,210,10977965,14245,0,1753751010,13039.38797789999,12.457856580003863,53411.09420736001 2025-07-29,01:03:32.000,210,10978017,14085,0,1753751011,13039.30714217999,12.450807450004504,53411.08722024 2025-07-29,01:03:33.000,210,10978021,13885,0,1753751012,13039.280196939995,12.471954840002581,53411.04529752001 2025-07-29,01:03:34.000,210,10977961,13925,0,1753751013,13039.29366956,12.464905710003222,53410.96145208 2025-07-29,01:03:35.000,210,10978002,13885,0,1753751014,13039.280196939995,12.500151360000018,53411.01734904 2025-07-29,01:03:36.000,210,10977987,14045,0,1753751015,13039.30714217999,12.500151360000018,53410.99638768001 2025-07-29,01:03:37.000,210,10977962,13885,0,1753751016,13039.300405869995,12.493102230000659,53410.94049072 2025-07-29,01:03:38.000,210,10977944,14165,0,1753751017,13039.32735110999,12.507200489999377,53410.9684392 2025-07-29,01:03:39.000,210,10977989,14005,0,1753751018,13039.35429635,12.563593530001526,53410.947477839996 2025-07-29,01:03:40.000,210,10977985,14005,0,1753751019,13039.34756003999,12.577691790000245,53410.96145208 2025-07-29,01:03:41.000,210,10977987,14125,0,1753751020,13039.33408742,12.605888309997681,53410.92651648001 2025-07-29,01:03:42.000,210,10977996,14405,0,1753751021,13039.26672431999,12.648183090001112,53410.933503600005 2025-07-29,01:03:43.000,210,10978051,13965,0,1753751022,13039.2532517,12.66933047999919,53410.9684392 2025-07-29,01:03:44.000,210,10977976,13725,0,1753751023,13039.22630645999,12.648183090001112,53410.92651648001 2025-07-29,01:03:45.000,210,10977986,14045,0,1753751024,13039.15220705,12.641133960001753,53410.87760664001 2025-07-29,01:03:46.000,210,10978023,13925,0,1753751025,13039.08484394999,12.66933047999919,53410.835683920006 2025-07-29,01:03:47.000,210,10977970,13965,0,1753751026,13039.017480849994,12.697527000003902,53410.884593760005 2025-07-29,01:03:48.000,210,10977966,14045,0,1753751027,13038.96359036999,12.71162526000262,53410.779786959996 2025-07-29,01:03:49.000,210,10977982,14165,0,1753751028,13038.943381439989,12.697527000003902,53410.765812720005 2025-07-29,01:03:50.000,210,10977993,14085,0,1753751029,13038.916436199994,12.746870909999416,53410.779786959996 2025-07-29,01:03:51.000,210,10977993,14125,0,1753751030,13038.909699889999,12.725723520001338,53410.765812720005 2025-07-29,01:03:52.000,210,10977963,14325,0,1753751031,13038.909699889999,12.746870909999416,53410.69594152 2025-07-29,01:03:53.000,210,10977982,13965,0,1753751032,13038.855809409994,12.739821780000057,53410.70991576001 2025-07-29,01:03:54.000,210,10977967,14245,0,1753751033,13038.801918929988,12.739821780000057,53410.667993040006 2025-07-29,01:03:55.000,210,10977949,14245,0,1753751034,13038.801918929988,12.66933047999919,53410.647031680004 2025-07-29,01:03:56.000,210,10977987,13925,0,1753751035,13038.761501069988,12.690477870004543,53410.6540188 2025-07-29,01:03:57.000,210,10977981,14085,0,1753751036,13038.761501069988,12.66933047999919,53410.61908320001 2025-07-29,01:03:58.000,210,10977917,13965,0,1753751037,13038.727819519998,12.627035700003034,53410.612096079996 2025-07-29,01:03:59.000,210,10977968,13965,0,1753751038,13038.734555829993,12.612937440004316,53410.5841476 2025-07-29,01:04:00.000,210,10977976,13925,0,1753751039,13038.640247490002,12.605888309997681,53410.56318624 2025-07-29,01:04:01.000,210,10977993,13885,0,1753751040,13038.613302249993,12.619986570003675,53410.57017336001 2025-07-29,01:04:02.000,210,10977944,13965,0,1753751041,13038.606565939997,12.619986570003675,53410.56318624 2025-07-29,01:04:03.000,210,10977999,14005,0,1753751042,13038.559411770002,12.612937440004316,53410.598121840005 2025-07-29,01:04:04.000,210,10977968,14325,0,1753751043,13038.498784980002,12.577691790000245,53410.57017336001 2025-07-29,01:04:05.000,210,10977985,14165,0,1753751044,13038.431421879992,12.591790049998963,53410.53523776 2025-07-29,01:04:06.000,210,10977982,14405,0,1753751045,13038.397740330001,12.563593530001526,53410.52825064 2025-07-29,01:04:07.000,210,10977973,14085,0,1753751046,13038.323640919996,12.507200489999377,53410.45837944 2025-07-29,01:04:08.000,210,10978026,14125,0,1753751047,13038.310168299991,12.464905710003222,53410.52825064 2025-07-29,01:04:09.000,210,10977968,14005,0,1753751048,13038.303431989996,12.42966005999915,53410.45837944 2025-07-29,01:04:10.000,210,10978011,14125,0,1753751049,13038.23606889,12.422610929999792,53410.46536656 2025-07-29,01:04:11.000,210,10977978,14245,0,1753751050,13038.21585996,12.380316150003637,53410.38850824 2025-07-29,01:04:12.000,210,10978012,14045,0,1753751051,13038.16870578999,12.316873980002129,53410.40248248001 2025-07-29,01:04:13.000,210,10977986,13845,0,1753751052,13038.08787006999,12.316873980002129,53410.381521120005 2025-07-29,01:04:14.000,210,10977959,14245,0,1753751053,13038.040715899995,12.281628329998057,53410.36055976 2025-07-29,01:04:15.000,210,10977975,13925,0,1753751054,13037.939671249995,12.225235290003184,53410.29767568 2025-07-29,01:04:16.000,210,10977951,13885,0,1753751055,13037.82515397999,12.232284420002543,53410.34658552 2025-07-29,01:04:17.000,210,10977994,13965,0,1753751056,13037.703900399989,12.197038769998471,53410.3395984 2025-07-29,01:04:18.000,210,10977946,13925,0,1753751057,13037.629800989998,12.211137030004465,53410.311649920004 2025-07-29,01:04:19.000,210,10977954,13885,0,1753751058,13037.468129549998,12.168842250001035,53410.31863704 2025-07-29,01:04:20.000,210,10977930,13925,0,1753751059,13037.387293829997,12.098350950000167,53410.2697272 2025-07-29,01:04:21.000,210,10977975,13885,0,1753751060,13037.292985489992,12.098350950000167,53410.213830240005 2025-07-29,01:04:22.000,210,10978015,13965,0,1753751061,13037.191940839992,12.07015443000273,53410.262740080005 2025-07-29,01:04:23.000,210,10977966,13925,0,1753751062,13037.104368809996,12.056056170004013,53410.20684312001 2025-07-29,01:04:24.000,210,10977963,14045,0,1753751063,13037.010060469991,12.013761390000582,53410.24177872 2025-07-29,01:04:25.000,210,10978000,13885,0,1753751064,13036.91575213,11.943270089999714,53410.20684312001 2025-07-29,01:04:26.000,210,10978055,13805,0,1753751065,13036.81470748,11.872778789998847,53410.19286888 2025-07-29,01:04:27.000,210,10977998,14045,0,1753751066,13036.720399139995,11.84458227000141,53410.13697192001 2025-07-29,01:04:28.000,210,10977968,13765,0,1753751067,13036.578936629994,11.823434880003333,53410.15094616 2025-07-29,01:04:29.000,210,10977958,14085,0,1753751068,13036.437474119994,11.816385750003974,53410.10203632 2025-07-29,01:04:30.000,210,10977972,13925,0,1753751069,13036.316220539993,11.767041840001184,53410.046139360005 2025-07-29,01:04:31.000,210,10977983,13885,0,1753751070,13036.262330060003,11.759992710001825,53410.07408784 2025-07-29,01:04:32.000,210,10977996,14285,0,1753751071,13036.168021719997,11.724747059997753,53410.01819088001 2025-07-29,01:04:33.000,210,10977989,14005,0,1753751072,13036.087185999997,11.731796190004388,53409.98325528 2025-07-29,01:04:34.000,210,10977976,13885,0,1753751073,13036.006350279997,11.717697929998394,53409.93434544 2025-07-29,01:04:35.000,210,10977979,14005,0,1753751074,13035.945723489996,11.703599669999676,53409.91338408 2025-07-29,01:04:36.000,210,10977972,13725,0,1753751075,13035.864887769996,11.710648799999035,53409.89242272 2025-07-29,01:04:37.000,210,10977947,13965,0,1753751076,13035.763843119996,11.682452280001598,53409.85050000001 2025-07-29,01:04:38.000,210,10977981,14085,0,1753751077,13035.71668895,11.724747059997753,53409.86447424 2025-07-29,01:04:39.000,210,10977973,14045,0,1753751078,13035.65606216,11.724747059997753,53409.808577280004 2025-07-29,01:04:40.000,210,10977923,13885,0,1753751079,13035.622380609995,11.731796190004388,53409.759667440005 2025-07-29,01:04:41.000,210,10977992,14165,0,1753751080,13035.54828119999,11.689501410000958,53409.76665456 2025-07-29,01:04:42.000,210,10977984,13925,0,1753751081,13035.49439072,11.738845320003747,53409.71774472 2025-07-29,01:04:43.000,210,10978018,13645,0,1753751082,13035.44723654999,11.731796190004388,53409.661847760006 2025-07-29,01:04:44.000,210,10977979,14245,0,1753751083,13035.373137139999,11.710648799999035,53409.68280912001 2025-07-29,01:04:45.000,210,10978009,13885,0,1753751084,13035.305774039989,11.731796190004388,53409.62691216 2025-07-29,01:04:46.000,210,10978030,13765,0,1753751085,13035.265356179989,11.724747059997753,53409.64787352 2025-07-29,01:04:47.000,210,10977976,13885,0,1753751086,13035.157575219993,11.767041840001184,53409.5710152 2025-07-29,01:04:48.000,210,10977985,13885,0,1753751087,13035.070003189998,11.774090970000543,53409.57800232 2025-07-29,01:04:49.000,210,10977991,14085,0,1753751088,13034.982431160002,11.788189229999261,53409.53607960001 2025-07-29,01:04:50.000,210,10977961,14125,0,1753751089,13034.908331749997,11.830484010002692,53409.58498944001 2025-07-29,01:04:51.000,210,10978028,13965,0,1753751090,13034.814023409992,11.84458227000141,53409.501144 2025-07-29,01:04:52.000,210,10977990,13965,0,1753751091,13034.686033519996,11.809336620004615,53409.48716976001 2025-07-29,01:04:53.000,210,10977958,14245,0,1753751092,13034.584988869996,11.816385750003974,53409.48716976001 2025-07-29,01:04:54.000,210,10977999,13965,0,1753751093,13034.49068052999,11.830484010002692,53409.45922128 2025-07-29,01:04:55.000,210,10977996,14165,0,1753751094,13034.36942694999,11.830484010002692,53409.38935008 2025-07-29,01:04:56.000,210,10978038,13685,0,1753751095,13034.28859122999,11.823434880003333,53409.375375840005 2025-07-29,01:04:57.000,210,10977989,14045,0,1753751096,13034.18754657999,11.816385750003974,53409.40332432 2025-07-29,01:04:58.000,210,10977952,13725,0,1753751097,13034.10671085999,11.80228748999798,53409.35441448 2025-07-29,01:04:59.000,210,10977966,14005,0,1753751098,13034.019138829994,11.774090970000543,53409.305504640004 2025-07-29,01:05:00.000,210,10977994,14085,0,1753751099,13033.924830489988,11.731796190004388,53409.305504640004 2025-07-29,01:05:01.000,210,10977982,14005,0,1753751100,13033.850731079998,11.717697929998394,53409.2915304 2025-07-29,01:05:02.000,210,10978004,14245,0,1753751101,13033.749686429997,11.717697929998394,53409.256594800005 2025-07-29,01:05:03.000,210,10977974,14205,0,1753751102,13033.662114400002,11.682452280001598,53409.1867236 2025-07-29,01:05:04.000,210,10977989,13845,0,1753751103,13033.520651890001,11.696550540000317,53409.22864632001 2025-07-29,01:05:05.000,210,10977938,13805,0,1753751104,13033.406134619996,11.640157499998168,53409.20069784001 2025-07-29,01:05:06.000,210,10978005,13925,0,1753751105,13033.2579358,11.661304890003521,53409.13082664001 2025-07-29,01:05:07.000,210,10977967,13725,0,1753751106,13033.13668222,11.654255760004162,53409.07492968 2025-07-29,01:05:08.000,210,10977972,13725,0,1753751107,13033.00869232999,11.654255760004162,53409.09589104 2025-07-29,01:05:09.000,210,10977979,13845,0,1753751108,13032.894175059999,11.633108369998808,53409.0469812 2025-07-29,01:05:10.000,210,10977954,14005,0,1753751109,13032.779657789994,11.633108369998808,53408.99807136 2025-07-29,01:05:11.000,210,10977998,13925,0,1753751110,13032.759448859993,11.576715330003935,53408.94916152 2025-07-29,01:05:12.000,210,10978020,13765,0,1753751111,13032.651667899998,11.576715330003935,53408.98409712001 2025-07-29,01:05:13.000,210,10977956,13885,0,1753751112,13032.557359559993,11.562617069997941,53408.88627744 2025-07-29,01:05:14.000,210,10977985,14085,0,1753751113,13032.489996459997,11.527371420001145,53408.86531608001 2025-07-29,01:05:15.000,210,10977952,13965,0,1753751114,13032.382215500002,11.499174900003709,53408.823393360006 2025-07-29,01:05:16.000,210,10978017,13925,0,1753751115,13032.287907159996,11.44278186000156,53408.79544488001 2025-07-29,01:05:17.000,210,10977995,13965,0,1753751116,13032.193598819991,11.44278186000156,53408.79544488001 2025-07-29,01:05:18.000,210,10977998,14085,0,1753751117,13032.106026789996,11.372290560000692,53408.704612320005 2025-07-29,01:05:19.000,210,10977928,13685,0,1753751118,13032.03866369,11.379339690000052,53408.61377976 2025-07-29,01:05:20.000,210,10977979,14085,0,1753751119,13031.93761904,11.344094040003256,53408.634741120004 2025-07-29,01:05:21.000,210,10977995,14085,0,1753751120,13031.82983807999,11.308848389999184,53408.59980552001 2025-07-29,01:05:22.000,210,10977958,14205,0,1753751121,13031.735529739999,11.287701000001107,53408.488011600006 2025-07-29,01:05:23.000,210,10978016,14005,0,1753751122,13031.641221399994,11.280651870001748,53408.48102448001 2025-07-29,01:05:24.000,210,10977965,14125,0,1753751123,13031.519967819993,11.294750130000466,53408.418140400005 2025-07-29,01:05:25.000,210,10977981,14085,0,1753751124,13031.398714239993,11.329995780004538,53408.39019192001 2025-07-29,01:05:26.000,210,10977988,13805,0,1753751125,13031.331351139997,11.315897519998543,53408.369230560005 2025-07-29,01:05:27.000,210,10977949,14165,0,1753751126,13031.250515419997,11.337044910003897,53408.30634648 2025-07-29,01:05:28.000,210,10977949,14005,0,1753751127,13031.135998149992,11.344094040003256,53408.30634648 2025-07-29,01:05:29.000,210,10977955,13965,0,1753751128,13031.088843979996,11.344094040003256,53408.31333360001 2025-07-29,01:05:30.000,210,10977963,13845,0,1753751129,13031.008008259996,11.329995780004538,53408.23647528 2025-07-29,01:05:31.000,210,10977993,14365,0,1753751130,13030.947381469996,11.287701000001107,53408.14564272001 2025-07-29,01:05:32.000,210,10978004,14085,0,1753751131,13030.91369991999,11.238357089998317,53408.12468136001 2025-07-29,01:05:33.000,210,10977966,13805,0,1753751132,13030.866545749996,11.21016057000088,53408.1386556 2025-07-29,01:05:34.000,210,10977984,13965,0,1753751133,13030.826127889995,11.174914920004085,53408.09673288001 2025-07-29,01:05:35.000,210,10977939,14205,0,1753751134,13030.745292169995,11.132620140000654,53408.00590032001 2025-07-29,01:05:36.000,210,10977986,14045,0,1753751135,13030.71161061999,11.090325360004499,53407.984938960006 2025-07-29,01:05:37.000,210,10977965,13885,0,1753751136,13030.624038589995,11.076227099998505,53407.97795184001 2025-07-29,01:05:38.000,210,10977965,13925,0,1753751137,13030.57688442,11.076227099998505,53407.92904200001 2025-07-29,01:05:39.000,210,10977992,14125,0,1753751138,13030.496048699999,11.097374490003858,53407.8941064 2025-07-29,01:05:40.000,210,10977974,13725,0,1753751139,13030.428685599989,11.083276229997864,53407.87314504 2025-07-29,01:05:51.000,210,10978020,14085,0,1753751150,13029.909989729997,11.04098145000171,53407.46789208 2025-07-29,01:05:52.000,210,10977967,13765,0,1753751151,13029.842626630001,11.02688319000299,53407.43295648001 2025-07-29,01:05:53.000,210,10978009,14045,0,1753751152,13029.802208770001,11.012784930004273,53407.43295648001 2025-07-29,01:05:54.000,210,10977991,14245,0,1753751153,13029.76179091,10.928195370004687,53407.4399436 2025-07-29,01:05:55.000,210,10978005,14085,0,1753751154,13029.714636739991,10.928195370004687,53407.4399436 2025-07-29,01:05:56.000,210,10978006,14045,0,1753751155,13029.63380101999,10.977539280000201,53407.34911104 2025-07-29,01:05:57.000,210,10977998,14045,0,1753751156,13029.586646849995,10.99163753999892,53407.30718832001 2025-07-29,01:05:58.000,210,10977993,14245,0,1753751157,13029.57991054,11.062128839999787,53407.28622696001 2025-07-29,01:05:59.000,210,10977930,13885,0,1753751158,13029.546228989995,11.055079710000427,53407.18840728001 2025-07-29,01:06:00.000,210,10978020,14125,0,1753751159,13029.526020059995,11.090325360004499,53407.11853608001 2025-07-29,01:06:01.000,210,10977997,14325,0,1753751160,13029.43844803,11.118521880001936,53407.076613360005 2025-07-29,01:06:02.000,210,10977995,13765,0,1753751161,13029.43171171999,11.146718399999372,53407.03469064 2025-07-29,01:06:03.000,210,10977993,14045,0,1753751162,13029.39803017,11.174914920004085,53406.97180656001 2025-07-29,01:06:04.000,210,10977920,14125,0,1753751163,13029.37782124,11.153767529998731,53406.93687096 2025-07-29,01:06:05.000,210,10977985,13885,0,1753751164,13029.33066706999,11.181964050003444,53406.94385808 2025-07-29,01:06:06.000,210,10978046,14045,0,1753751165,13029.27004027999,11.153767529998731,53406.88097400001 2025-07-29,01:06:07.000,210,10978021,14165,0,1753751166,13029.283512899994,11.203111440001521,53406.85302552001 2025-07-29,01:06:08.000,210,10978024,14045,0,1753751167,13029.283512899994,11.203111440001521,53406.8460384 2025-07-29,01:06:09.000,210,10977976,13965,0,1753751168,13029.24983134999,11.224258829999599,53406.81808992 2025-07-29,01:06:10.000,210,10977966,14045,0,1753751169,13029.31045813999,11.21720970000024,53406.75520584001 2025-07-29,01:06:11.000,210,10977968,14005,0,1753751170,13029.323930759994,11.252455350004311,53406.68533464001 2025-07-29,01:06:12.000,210,10978007,13885,0,1753751171,13029.344139689994,11.224258829999599,53406.706296 2025-07-29,01:06:13.000,210,10977967,13805,0,1753751172,13029.33740338,11.245406219997676,53406.65039904 2025-07-29,01:06:14.000,210,10978014,14085,0,1753751173,13029.344139689994,11.181964050003444,53406.66437328001 2025-07-29,01:06:15.000,210,10978047,13885,0,1753751174,13029.364348619994,11.196062310002162,53406.6014892 2025-07-29,01:06:16.000,210,10977950,13885,0,1753751175,13029.317194449999,11.224258829999599,53406.573540720005 2025-07-29,01:06:17.000,210,10978015,14245,0,1753751176,13029.31045813999,11.231307959998958,53406.53860512 2025-07-29,01:06:18.000,210,10978004,14085,0,1753751177,13029.33066706999,11.231307959998958,53406.531618 2025-07-29,01:06:19.000,210,10977969,13965,0,1753751178,13029.364348619994,11.315897519998543,53406.50366952 2025-07-29,01:06:20.000,210,10978040,14245,0,1753751179,13029.344139689994,11.329995780004538,53406.51764376001 2025-07-29,01:06:21.000,210,10978012,14085,0,1753751180,13029.384557549994,11.372290560000692,53406.44078544 2025-07-29,01:06:22.000,210,10978007,14165,0,1753751181,13029.37108492999,11.379339690000052,53406.43379832 2025-07-29,01:06:23.000,210,10977997,14285,0,1753751182,13029.37108492999,11.379339690000052,53406.41283696 2025-07-29,01:06:24.000,210,10977998,14005,0,1753751183,13029.37108492999,11.400487079998129,53406.3918756 2025-07-29,01:06:25.000,210,10978037,14085,0,1753751184,13029.33740338,11.449830990000919,53406.37091424 2025-07-29,01:06:26.000,210,10977979,14005,0,1753751185,13029.364348619994,11.470978379998996,53406.37790136001 2025-07-29,01:06:27.000,210,10977986,14125,0,1753751186,13029.317194449999,11.527371420001145,53406.34296576 2025-07-29,01:06:28.000,210,10978027,14085,0,1753751187,13029.37108492999,11.604911850001372,53406.36392712 2025-07-29,01:06:29.000,210,10978003,14045,0,1753751188,13029.317194449999,11.61901011000009,53406.3220044 2025-07-29,01:06:30.000,210,10978032,14125,0,1753751189,13029.303721829994,11.67540315000224,53406.37790136001 2025-07-29,01:06:31.000,210,10977995,14005,0,1753751190,13029.344139689994,11.745894450003107,53406.308030160006 2025-07-29,01:06:32.000,210,10977988,14005,0,1753751191,13029.323930759994,11.79523835999862,53406.32899152001 2025-07-29,01:06:33.000,210,10978029,14085,0,1753751192,13029.39803017,11.830484010002692,53406.29405592 2025-07-29,01:06:34.000,210,10978036,14245,0,1753751193,13029.41150278999,11.837533140002051,53406.356940000005 2025-07-29,01:06:35.000,210,10978019,14245,0,1753751194,13029.41150278999,11.837533140002051,53406.30104304001 2025-07-29,01:06:36.000,210,10978024,14245,0,1753751195,13029.45192064999,11.816385750003974,53406.33597864 2025-07-29,01:06:37.000,210,10977977,14005,0,1753751196,13029.4182391,11.84458227000141,53406.27309456 2025-07-29,01:06:38.000,210,10977999,13885,0,1753751197,13029.445184339995,11.879827919998206,53406.238158960005 2025-07-29,01:06:39.000,210,10977961,13845,0,1753751198,13029.505811129995,11.879827919998206,53406.26610744 2025-07-29,01:06:40.000,210,10978013,14245,0,1753751199,13029.526020059995,11.886877050004841,53406.26610744 2025-07-29,01:06:41.000,210,10977988,13885,0,1753751200,13029.51928375,11.90097531000356,53406.238158960005 2025-07-29,01:06:42.000,210,10977978,13965,0,1753751201,13029.566437919995,11.950319219999074,53406.24514608 2025-07-29,01:06:43.000,210,10978023,13965,0,1753751202,13029.60011947,11.957368349998433,53406.259120320006 2025-07-29,01:06:44.000,210,10978024,14085,0,1753751203,13029.586646849995,11.971466610004427,53406.308030160006 2025-07-29,01:06:45.000,210,10978040,14045,0,1753751204,13029.61359208999,12.02081051999994,53406.26610744 2025-07-29,01:06:46.000,210,10977972,13885,0,1753751205,13029.64053733,12.112449209998886,53406.32899152001 2025-07-29,01:06:47.000,210,10977942,13885,0,1753751206,13029.586646849995,12.182940509999753,53406.287068800004 2025-07-29,01:06:48.000,210,10978045,14125,0,1753751207,13029.55296529999,12.211137030004465,53406.27309456 2025-07-29,01:06:49.000,210,10978022,14005,0,1753751208,13029.51928375,12.267530069999339,53406.25213320001 2025-07-29,01:06:50.000,210,10978032,14045,0,1753751209,13029.47212957999,12.359168759998283,53406.2171976 2025-07-29,01:06:51.000,210,10978004,14125,0,1753751210,13029.445184339995,12.373267020004278,53406.238158960005 2025-07-29,01:06:52.000,210,10977984,13965,0,1753751211,13029.445184339995,12.373267020004278,53406.24514608 2025-07-29,01:06:53.000,210,10978053,14205,0,1753751212,13029.4182391,12.366217890004918,53406.2171976 2025-07-29,01:06:54.000,210,10978031,14245,0,1753751213,13029.4182391,12.366217890004918,53406.2171976 2025-07-29,01:06:55.000,210,10977975,13925,0,1753751214,13029.445184339995,12.288677460004692,53406.24514608 2025-07-29,01:06:56.000,210,10977949,14245,0,1753751215,13029.45865696,12.218186160003825,53406.2171976 2025-07-29,01:06:57.000,210,10978003,14125,0,1753751216,13029.43171171999,12.147694860002957,53406.2171976 2025-07-29,01:06:58.000,210,10978047,14125,0,1753751217,13029.445184339995,12.112449209998886,53406.21021048001 2025-07-29,01:06:59.000,210,10978016,14005,0,1753751218,13029.37782124,12.07720356000209,53406.21021048001 2025-07-29,01:07:00.000,210,10978030,14085,0,1753751219,13029.364348619994,12.03490877999866,53406.15431352 2025-07-29,01:07:01.000,210,10977987,14125,0,1753751220,13029.364348619994,12.049007040004653,53406.19623624 2025-07-29,01:07:02.000,210,10977958,14005,0,1753751221,13029.33740338,12.105400079999526,53406.238158960005 2025-07-29,01:07:03.000,210,10978004,13965,0,1753751222,13029.33740338,12.084252690001449,53406.21021048001 2025-07-29,01:07:04.000,210,10978016,14045,0,1753751223,13029.364348619994,12.119498339998245,53406.18226200001 2025-07-29,01:07:05.000,210,10978027,14085,0,1753751224,13029.404766479995,12.161793120001676,53406.19623624 2025-07-29,01:07:06.000,210,10977997,14245,0,1753751225,13029.404766479995,12.197038769998471,53406.19623624 2025-07-29,01:07:07.000,210,10977980,14205,0,1753751226,13029.404766479995,12.218186160003825,53406.189249120005 2025-07-29,01:07:08.000,210,10978015,14165,0,1753751227,13029.41150278999,12.218186160003825,53406.16130064001 2025-07-29,01:07:09.000,210,10978016,14325,0,1753751228,13029.4182391,12.211137030004465,53406.2171976 2025-07-29,01:07:10.000,210,10978005,14205,0,1753751229,13029.424975409995,12.239333550001902,53406.16828776 2025-07-29,01:07:11.000,210,10977984,13885,0,1753751230,13029.43844803,12.26048093999998,53406.17527488 2025-07-29,01:07:12.000,210,10977981,13965,0,1753751231,13029.45192064999,12.30982485000277,53406.12636504 2025-07-29,01:07:13.000,210,10978007,14005,0,1753751232,13029.51254743999,12.30277572000341,53406.1473264 2025-07-29,01:07:14.000,210,10977978,13965,0,1753751233,13029.606855779995,12.338021370000206,53406.12636504 2025-07-29,01:07:15.000,210,10977986,14085,0,1753751234,13029.65400994999,12.352119629998924,53406.140339280006 2025-07-29,01:07:16.000,210,10977962,14005,0,1753751235,13029.755054599991,12.373267020004278,53406.0774552 2025-07-29,01:07:17.000,210,10978015,14005,0,1753751236,13029.869571869996,12.408512670001073,53406.12636504 2025-07-29,01:07:18.000,210,10978009,13725,0,1753751237,13029.963880210002,12.394414410002355,53406.189249120005 2025-07-29,01:07:19.000,210,10978005,14165,0,1753751238,13030.058188549992,12.366217890004918,53406.17527488 2025-07-29,01:07:20.000,210,10977987,13725,0,1753751239,13030.159233199993,12.330972240000847,53406.2171976 2025-07-29,01:07:21.000,210,10978013,13725,0,1753751240,13030.226596299988,12.316873980002129,53406.189249120005 2025-07-29,01:07:22.000,210,10978001,13765,0,1753751241,13030.307432019988,12.295726590004051,53406.2171976 2025-07-29,01:07:23.000,210,10977998,13965,0,1753751242,13030.354586189998,12.288677460004692,53406.23117184001 2025-07-29,01:07:24.000,210,10978038,13965,0,1753751243,13030.421949289994,12.281628329998057,53406.20322336 2025-07-29,01:07:25.000,210,10978010,13965,0,1753751244,13030.455630839999,12.239333550001902,53406.2171976 2025-07-29,01:07:26.000,210,10978001,13845,0,1753751245,13030.522993939994,12.211137030004465,53406.238158960005 2025-07-29,01:07:27.000,210,10977990,13885,0,1753751246,13030.603829659995,12.211137030004465,53406.29405592 2025-07-29,01:07:28.000,210,10978044,14005,0,1753751247,13030.664456449995,12.20408789999783,53406.34995288001 2025-07-29,01:07:29.000,210,10977995,14005,0,1753751248,13030.725083239995,12.168842250001035,53406.38488848 2025-07-29,01:07:30.000,210,10978032,14045,0,1753751249,13030.79244633999,12.112449209998886,53406.39886272001 2025-07-29,01:07:31.000,210,10978021,13765,0,1753751250,13030.83286419999,12.0278596499993,53406.3918756 2025-07-29,01:07:32.000,210,10978063,13925,0,1753751251,13030.906963609996,11.992614000002504,53406.34296576 2025-07-29,01:07:33.000,210,10978006,13845,0,1753751252,13031.008008259996,11.964417479997792,53406.36392712 2025-07-29,01:07:34.000,210,10978033,14005,0,1753751253,13031.162943390002,11.950319219999074,53406.32899152001 2025-07-29,01:07:35.000,210,10978005,13925,0,1753751254,13031.297669589992,11.8939261800042,53406.34995288001 2025-07-29,01:07:36.000,210,10978052,14165,0,1753751255,13031.391977929998,11.886877050004841,53406.36392712 2025-07-29,01:07:37.000,210,10978014,13965,0,1753751256,13031.513231509998,11.879827919998206,53406.38488848 2025-07-29,01:07:38.000,210,10977993,13805,0,1753751257,13031.634485089999,11.830484010002692,53406.38488848 2025-07-29,01:07:39.000,210,10977952,14125,0,1753751258,13031.742266049994,11.865729659999488,53406.3918756 2025-07-29,01:07:40.000,210,10977967,13885,0,1753751259,13031.79615653,11.85163140000077,53406.43379832 2025-07-29,01:07:41.000,210,10978018,14125,0,1753751260,13031.87025593999,11.90097531000356,53406.46873392001 2025-07-29,01:07:42.000,210,10977957,13645,0,1753751261,13031.89720118,11.978515740003786,53406.46873392001 2025-07-29,01:07:43.000,210,10978011,14045,0,1753751262,13031.95109165999,11.978515740003786,53406.531618 2025-07-29,01:07:44.000,210,10978095,13885,0,1753751263,13032.03192737999,11.964417479997792,53406.51065664 2025-07-29,01:07:45.000,210,10978015,13845,0,1753751264,13032.05887262,11.929171830000996,53406.6014892 2025-07-29,01:07:46.000,210,10977980,14205,0,1753751265,13032.09929048,11.985564870003145,53406.62943768 2025-07-29,01:07:47.000,210,10977979,13885,0,1753751266,13032.11949941,11.957368349998433,53406.622450560004 2025-07-29,01:07:48.000,210,10978003,14085,0,1753751267,13032.13970834,11.922122700001637,53406.68533464001 2025-07-29,01:07:49.000,210,10978042,14085,0,1753751268,13032.186862509996,11.84458227000141,53406.741231600005 2025-07-29,01:07:50.000,210,10978024,13925,0,1753751269,13032.213807749991,11.774090970000543,53406.7761672 2025-07-29,01:07:51.000,210,10978036,13845,0,1753751270,13032.247489299996,11.696550540000317,53406.82507704 2025-07-29,01:07:52.000,210,10977993,13925,0,1753751271,13032.314852399992,11.583764460003295,53406.87398688 2025-07-29,01:07:53.000,210,10978027,13845,0,1753751272,13032.388951809997,11.470978379998996,53406.860012640005 2025-07-29,01:07:54.000,210,10978051,14205,0,1753751273,13032.436105979992,11.351143170002615,53406.9159096 2025-07-29,01:07:55.000,210,10978030,13925,0,1753751274,13032.537150629993,11.252455350004311,53406.93687096 2025-07-29,01:07:56.000,210,10978026,13965,0,1753751275,13032.611250039998,11.139669270000013,53406.92289672001 2025-07-29,01:07:57.000,210,10978000,13765,0,1753751276,13032.692085759998,11.090325360004499,53406.99276792 2025-07-29,01:07:58.000,210,10978023,14205,0,1753751277,13032.786394099989,10.99163753999892,53407.03469064 2025-07-29,01:07:59.000,210,10978035,14165,0,1753751278,13032.847020889989,10.963441020001483,53407.06962624001 2025-07-29,01:08:00.000,210,10978020,13845,0,1753751279,13032.90764767999,10.921146239998052,53407.08360048 2025-07-29,01:08:01.000,210,10978059,13765,0,1753751280,13032.954801849999,10.914097109998693,53407.125523200004 2025-07-29,01:08:02.000,210,10978015,13925,0,1753751281,13033.00869232999,10.885900590001256,53407.146484560006 2025-07-29,01:08:03.000,210,10978045,13885,0,1753751282,13033.08952804999,10.885900590001256,53407.1604588 2025-07-29,01:08:04.000,210,10978025,13885,0,1753751283,13033.224254249995,10.843605809997825,53407.20936864 2025-07-29,01:08:05.000,210,10977993,13885,0,1753751284,13033.31182627999,10.892949720000615,53407.23731712001 2025-07-29,01:08:06.000,210,10977979,13885,0,1753751285,13033.392661999991,10.892949720000615,53407.25129136 2025-07-29,01:08:07.000,210,10977996,13845,0,1753751286,13033.466761409996,10.921146239998052,53407.27923984 2025-07-29,01:08:08.000,210,10978026,14165,0,1753751287,13033.574542369992,10.949342760002764,53407.26526560001 2025-07-29,01:08:09.000,210,10978050,13885,0,1753751288,13033.648641779997,10.99163753999892,53407.35609816001 2025-07-29,01:08:10.000,210,10978059,13925,0,1753751289,13033.736213809992,11.012784930004273,53407.38404664001 2025-07-29,01:08:11.000,210,10977998,13885,0,1753751290,13033.823785840003,11.069177969999146,53407.3700724 2025-07-29,01:08:12.000,210,10978024,13765,0,1753751291,13033.911357869998,11.104423620003217,53407.411995120005 2025-07-29,01:08:13.000,210,10978051,13885,0,1753751292,13033.978720969993,11.16081665999809,53407.45391784001 2025-07-29,01:08:14.000,210,10978057,14045,0,1753751293,13034.066292999989,11.181964050003444,53407.48885344 2025-07-29,01:08:15.000,210,10978041,13885,0,1753751294,13034.14712871999,11.16081665999809,53407.59366024001 2025-07-29,01:08:16.000,210,10978012,14005,0,1753751295,13034.241437059994,11.132620140000654,53407.55872464 2025-07-29,01:08:17.000,210,10978028,13965,0,1753751296,13034.26838229999,11.104423620003217,53407.64257008001 2025-07-29,01:08:18.000,210,10978071,14045,0,1753751297,13034.3357454,11.083276229997864,53407.70545416 2025-07-29,01:08:19.000,210,10978022,13965,0,1753751298,13034.39637219,11.03393232000235,53407.71942840001 2025-07-29,01:08:20.000,210,10977978,13885,0,1753751299,13034.40984480999,11.005735800004913,53407.73340264 2025-07-29,01:08:21.000,210,10978021,13925,0,1753751300,13034.45699898,10.970490150000842,53407.796286720004 2025-07-29,01:08:22.000,210,10977982,13845,0,1753751301,13034.38963587999,10.956391890002124,53407.90808064001 2025-07-29,01:08:23.000,210,10977975,13925,0,1753751302,13034.382899569995,10.942293630003405,53407.87314504 2025-07-29,01:08:24.000,210,10978061,14125,0,1753751303,13034.35595433,10.914097109998693,53407.97795184001 2025-07-29,01:08:25.000,210,10978036,14005,0,1753751304,13034.29532754,10.935244500004046,53408.01288744 2025-07-29,01:08:26.000,210,10978010,14085,0,1753751305,13034.281854919995,10.921146239998052,53408.06179728 2025-07-29,01:08:27.000,210,10977967,13765,0,1753751306,13034.26838229999,10.829507549999107,53408.09673288001 2025-07-29,01:08:28.000,210,10977997,13725,0,1753751307,13034.201019199994,10.829507549999107,53408.08974576 2025-07-29,01:08:29.000,210,10977999,13685,0,1753751308,13034.19428289,10.794261900002311,53408.152629840006 2025-07-29,01:08:30.000,210,10977968,14045,0,1753751309,13034.174073959999,10.780163640003593,53408.201539680005 2025-07-29,01:08:31.000,210,10977995,13965,0,1753751310,13034.180810269994,10.75901624999824,53408.21551392 2025-07-29,01:08:32.000,210,10977955,13885,0,1753751311,13034.160601339994,10.723770600001444,53408.27141088001 2025-07-29,01:08:33.000,210,10978027,13685,0,1753751312,13034.153865029999,10.674426689998654,53408.35525632 2025-07-29,01:08:34.000,210,10977959,13885,0,1753751313,13034.140392409994,10.618033650003781,53408.34128208001 2025-07-29,01:08:35.000,210,10978021,13885,0,1753751314,13034.14712871999,10.568689740000991,53408.35525632 2025-07-29,01:08:36.000,210,10978048,13685,0,1753751315,13034.16733764999,10.57573887000035,53408.39717904 2025-07-29,01:08:37.000,210,10977992,13925,0,1753751316,13034.12691978999,10.533444090004195,53408.50198584 2025-07-29,01:08:38.000,210,10977985,14125,0,1753751317,13034.153865029999,10.498198440000124,53408.5229472 2025-07-29,01:08:39.000,210,10978028,13845,0,1753751318,13034.140392409994,10.470001920002687,53408.49499872 2025-07-29,01:08:40.000,210,10977985,13925,0,1753751319,13034.120183479994,10.498198440000124,53408.5229472 2025-07-29,01:08:41.000,210,10977989,14045,0,1753751320,13034.10671085999,10.477051050002046,53408.64172824 2025-07-29,01:08:42.000,210,10977944,13845,0,1753751321,13034.059556689994,10.58278799999971,53408.61377976 2025-07-29,01:08:43.000,210,10978027,14045,0,1753751322,13034.032611449999,10.618033650003781,53408.67666384001 2025-07-29,01:08:44.000,210,10978004,13845,0,1753751323,13033.978720969993,10.646230170001218,53408.67666384001 2025-07-29,01:08:45.000,210,10977973,13885,0,1753751324,13033.931566799998,10.709672340002726,53408.6626896 2025-07-29,01:08:46.000,210,10978010,14045,0,1753751325,13033.938303109993,10.737868860000162,53408.753522160005 2025-07-29,01:08:47.000,210,10977983,13845,0,1753751326,13033.904621559988,10.822458419999748,53408.7325608 2025-07-29,01:08:48.000,210,10978011,13885,0,1753751327,13033.884412629988,10.878851460001897,53408.72557368001 2025-07-29,01:08:49.000,210,10977970,14005,0,1753751328,13033.897885249993,10.921146239998052,53408.78147064 2025-07-29,01:08:50.000,210,10978024,13845,0,1753751329,13033.904621559988,10.99163753999892,53408.80941912 2025-07-29,01:08:51.000,210,10977986,13885,0,1753751330,13033.951775729998,10.99163753999892,53408.872303200005 2025-07-29,01:08:52.000,210,10978004,14085,0,1753751331,13034.005666209989,11.055079710000427,53408.87929032 2025-07-29,01:08:53.000,210,10977983,13925,0,1753751332,13034.025875139989,11.069177969999146,53408.9072388 2025-07-29,01:08:54.000,210,10978020,14045,0,1753751333,13034.032611449999,11.097374490003858,53408.872303200005 2025-07-29,01:08:55.000,210,10977983,14085,0,1753751334,13034.093238239999,11.090325360004499,53408.90025168 2025-07-29,01:08:56.000,210,10978011,13885,0,1753751335,13034.099974549994,11.111472750002577,53408.94916152 2025-07-29,01:08:57.000,210,10977986,13885,0,1753751336,13034.10671085999,11.16081665999809,53408.94217440001 2025-07-29,01:08:58.000,210,10978025,13885,0,1753751337,13034.086501929989,11.097374490003858,53408.991084240006 2025-07-29,01:08:59.000,210,10977990,13965,0,1753751338,13034.120183479994,11.118521880001936,53409.01903272 2025-07-29,01:09:00.000,210,10977967,13845,0,1753751339,13034.14712871999,11.090325360004499,53409.02601984 2025-07-29,01:09:01.000,210,10977956,13925,0,1753751340,13034.120183479994,11.055079710000427,53409.039994080005 2025-07-29,01:09:02.000,210,10977998,13965,0,1753751341,13034.113447169999,11.076227099998505,53409.10287816001 2025-07-29,01:09:03.000,210,10978005,14085,0,1753751342,13034.032611449999,11.019834060003632,53409.08191680001 2025-07-29,01:09:04.000,210,10977963,13805,0,1753751343,13033.951775729998,11.012784930004273,53409.15178800001 2025-07-29,01:09:05.000,210,10978021,14045,0,1753751344,13033.924830489988,10.998686669998278,53409.158775120006 2025-07-29,01:09:06.000,210,10978002,13925,0,1753751345,13033.810313219998,10.977539280000201,53409.16576224 2025-07-29,01:09:07.000,210,10977979,14085,0,1753751346,13033.695795949992,10.949342760002764,53409.24262056 2025-07-29,01:09:08.000,210,10978049,13925,0,1753751347,13033.594751299992,10.998686669998278,53409.19371072 2025-07-29,01:09:09.000,210,10977996,14245,0,1753751348,13033.500442960001,11.019834060003632,53409.207684960005 2025-07-29,01:09:10.000,210,10977973,13965,0,1753751349,13033.439816170001,11.04098145000171,53409.21467208 2025-07-29,01:09:11.000,210,10977958,13725,0,1753751350,13033.372453069991,11.104423620003217,53409.24262056 2025-07-29,01:09:12.000,210,10977994,13965,0,1753751351,13033.33203520999,11.16081665999809,53409.23563344 2025-07-29,01:09:13.000,210,10977980,14045,0,1753751352,13033.29835366,11.196062310002162,53409.22864632001 2025-07-29,01:09:14.000,210,10977956,13685,0,1753751353,13033.244463179995,11.308848389999184,53409.256594800005 2025-07-29,01:09:15.000,210,10977943,14285,0,1753751354,13033.224254249995,11.329995780004538,53409.26358192 2025-07-29,01:09:16.000,210,10977980,14165,0,1753751355,13033.19730901,11.407536210004764,53409.23563344 2025-07-29,01:09:17.000,210,10978018,13725,0,1753751356,13033.204045319995,11.4357327300022,53409.22864632001 2025-07-29,01:09:18.000,210,10977955,13925,0,1753751357,13033.183836389995,11.506224030003068,53409.22864632001 2025-07-29,01:09:19.000,210,10977980,14085,0,1753751358,13033.204045319995,11.513273160002427,53409.27755616001 2025-07-29,01:09:20.000,210,10977974,13725,0,1753751359,13033.23099055999,11.541469679999864,53409.20069784001 2025-07-29,01:09:21.000,210,10977992,13885,0,1753751360,13033.23099055999,11.562617069997941,53409.31249176 2025-07-29,01:09:22.000,210,10977959,14085,0,1753751361,13033.284881039996,11.562617069997941,53409.31947888001 2025-07-29,01:09:23.000,210,10978047,13845,0,1753751362,13033.305089969996,11.576715330003935,53409.31249176 2025-07-29,01:09:24.000,210,10977977,13725,0,1753751363,13033.264672109995,11.590813590002654,53409.305504640004 2025-07-29,01:09:25.000,210,10978018,13845,0,1753751364,13033.29835366,11.562617069997941,53409.29851752001 2025-07-29,01:09:26.000,210,10978037,14005,0,1753751365,13033.33877152,11.562617069997941,53409.35441448 2025-07-29,01:09:27.000,210,10977987,13965,0,1753751366,13033.352244139991,11.590813590002654,53409.375375840005 2025-07-29,01:09:28.000,210,10978046,13885,0,1753751367,13033.33203520999,11.562617069997941,53409.2915304 2025-07-29,01:09:29.000,210,10977989,14085,0,1753751368,13033.33877152,11.520322290001786,53409.41729856001 2025-07-29,01:09:30.000,210,10978021,13965,0,1753751369,13033.27140841999,11.534420550000505,53409.39633720001 2025-07-29,01:09:31.000,210,10978019,13845,0,1753751370,13033.23099055999,11.506224030003068,53409.424285680005 2025-07-29,01:09:32.000,210,10978058,13765,0,1753751371,13033.15015483999,11.478027509998356,53409.48018264 2025-07-29,01:09:33.000,210,10978037,13645,0,1753751372,13033.01542864,11.470978379998996,53409.473195520004 2025-07-29,01:09:34.000,210,10978015,13845,0,1753751373,13032.941329229994,11.49212577000435,53409.48018264 2025-07-29,01:09:35.000,210,10977986,13805,0,1753751374,13032.806603029989,11.449830990000919,53409.494156880006 2025-07-29,01:09:36.000,210,10978025,13965,0,1753751375,13032.712294689998,11.463929249999637,53409.494156880006 2025-07-29,01:09:37.000,210,10978005,13925,0,1753751376,13032.557359559993,11.49212577000435,53409.494156880006 2025-07-29,01:09:38.000,210,10978018,13805,0,1753751377,13032.449578599997,11.4357327300022,53409.52210536 2025-07-29,01:09:39.000,210,10978025,14085,0,1753751378,13032.294643469992,11.39343794999877,53409.52210536 2025-07-29,01:09:40.000,210,10978005,13885,0,1753751379,13032.153180959991,11.414585340004123,53409.56402808001 2025-07-29,01:09:41.000,210,10977975,14045,0,1753751380,13031.97130058999,11.39343794999877,53409.53607960001 2025-07-29,01:09:42.000,210,10978018,14005,0,1753751381,13031.823101769995,11.44278186000156,53409.55005384 2025-07-29,01:09:43.000,210,10978027,14005,0,1753751382,13031.674902949999,11.44278186000156,53409.55005384 2025-07-29,01:09:44.000,210,10978068,14005,0,1753751383,13031.526704129989,11.485076639997715,53409.61992504 2025-07-29,01:09:45.000,210,10978033,13925,0,1753751384,13031.391977929998,11.506224030003068,53409.55005384 2025-07-29,01:09:46.000,210,10978014,13925,0,1753751385,13031.230306489997,11.520322290001786,53409.51511824001 2025-07-29,01:09:47.000,210,10977998,13845,0,1753751386,13031.196624939992,11.555567939998582,53409.5710152 2025-07-29,01:09:48.000,210,10978037,13965,0,1753751387,13031.041689810001,11.583764460003295,53409.543066720005 2025-07-29,01:09:49.000,210,10978023,13805,0,1753751388,13031.008008259996,11.548518809999223,53409.48018264 2025-07-29,01:09:50.000,210,10978018,13805,0,1753751389,13030.927172539996,11.569666200004576,53409.44524704001 2025-07-29,01:09:51.000,210,10978004,13765,0,1753751390,13030.9002273,11.583764460003295,53409.43825992001 2025-07-29,01:09:52.000,210,10978015,13685,0,1753751391,13030.92043623,11.590813590002654,53409.424285680005 2025-07-29,01:09:53.000,210,10978038,14005,0,1753751392,13030.87328205999,11.604911850001372,53409.41729856001 2025-07-29,01:09:54.000,210,10977986,13845,0,1753751393,13030.866545749996,11.661304890003521,53409.39633720001 2025-07-29,01:09:55.000,210,10977980,13965,0,1753751394,13030.826127889995,11.654255760004162,53409.38935008 2025-07-29,01:09:56.000,210,10978031,13725,0,1753751395,13030.85307312999,11.703599669999676,53409.40332432 2025-07-29,01:09:57.000,210,10977950,13925,0,1753751396,13030.87328205999,11.774090970000543,53409.38236296 2025-07-29,01:09:58.000,210,10977991,13725,0,1753751397,13030.83960051,11.752943580002466,53409.33345312 2025-07-29,01:09:59.000,210,10978025,14005,0,1753751398,13030.826127889995,11.759992710001825,53409.3614016 2025-07-29,01:10:00.000,210,10977990,13885,0,1753751399,13030.79244633999,11.788189229999261,53409.33345312 2025-07-29,01:10:01.000,210,10978011,13925,0,1753751400,13030.71834693,11.830484010002692,53409.326466000006 2025-07-29,01:10:02.000,210,10977991,13885,0,1753751401,13030.65772014,11.823434880003333,53409.33345312 2025-07-29,01:10:03.000,210,10977974,13725,0,1753751402,13030.53646656,11.879827919998206,53409.34742736001 2025-07-29,01:10:04.000,210,10978027,13965,0,1753751403,13030.482576079994,11.957368349998433,53409.3614016 2025-07-29,01:10:05.000,210,10978032,13925,0,1753751404,13030.374795119998,11.978515740003786,53409.39633720001 2025-07-29,01:10:06.000,210,10978059,13925,0,1753751405,13030.307432019988,11.992614000002504,53409.35441448 2025-07-29,01:10:07.000,210,10978050,14045,0,1753751406,13030.260277849993,12.0278596499993,53409.38236296 2025-07-29,01:10:08.000,210,10978038,14045,0,1753751407,13030.186178440003,12.112449209998886,53409.34044024 2025-07-29,01:10:09.000,210,10978042,13965,0,1753751408,13030.105342720002,12.140645730003598,53409.35441448 2025-07-29,01:10:10.000,210,10978009,13765,0,1753751409,13030.051452239997,12.175891380000394,53409.35441448 2025-07-29,01:10:11.000,210,10978047,14045,0,1753751410,13030.011034379997,12.25343181000062,53409.305504640004 2025-07-29,01:10:12.000,210,10978032,13885,0,1753751411,13030.017770689992,12.274579199998698,53409.31947888001 2025-07-29,01:10:13.000,210,10977999,14005,0,1753751412,13029.963880210002,12.295726590004051,53409.35441448 2025-07-29,01:10:14.000,210,10978021,14045,0,1753751413,13029.930198659997,12.387365280002996,53409.36838872001 2025-07-29,01:10:15.000,210,10978015,14045,0,1753751414,13029.916726039992,12.366217890004918,53409.2915304 2025-07-29,01:10:16.000,210,10978046,14045,0,1753751415,13029.903253420001,12.415561800000432,53409.31947888001 2025-07-29,01:10:17.000,210,10978059,14085,0,1753751416,13029.916726039992,12.47900397000194,53409.31947888001 2025-07-29,01:10:18.000,210,10977981,13925,0,1753751417,13029.930198659997,12.542446140003449,53409.326466000006 2025-07-29,01:10:19.000,210,10978035,14085,0,1753751418,13029.957143899992,12.605888309997681,53409.35441448 2025-07-29,01:10:20.000,210,10977994,13925,0,1753751419,13029.997561759992,12.66933047999919,53409.375375840005 2025-07-29,01:10:21.000,210,10977997,13965,0,1753751420,13029.977352829992,12.690477870004543,53409.40332432 2025-07-29,01:10:22.000,210,10977968,13925,0,1753751421,13029.936934969992,12.725723520001338,53409.38236296 2025-07-29,01:10:23.000,210,10978031,13925,0,1753751422,13029.909989729997,12.803263950001565,53409.38236296 2025-07-29,01:10:24.000,210,10978016,13965,0,1753751423,13029.943671280002,12.84555872999772,53409.40332432 2025-07-29,01:10:25.000,210,10977973,13885,0,1753751424,13029.950407589997,12.866706120003073,53409.3614016 2025-07-29,01:10:26.000,210,10978032,13925,0,1753751425,13029.930198659997,12.923099159997946,53409.375375840005 2025-07-29,01:10:27.000,210,10978002,13965,0,1753751426,13029.923462350002,12.965393940001377,53409.41031144 2025-07-29,01:10:28.000,210,10978005,14005,0,1753751427,13029.896517109992,12.972443070000736,53409.36838872001 2025-07-29,01:10:29.000,210,10978020,13885,0,1753751428,13029.862835560001,13.014737850004167,53409.4312728 2025-07-29,01:10:30.000,210,10978026,13965,0,1753751429,13029.849362939996,13.042934370001603,53409.43825992001 2025-07-29,01:10:31.000,210,10978039,13845,0,1753751430,13029.802208770001,13.07113088999904,53409.45922128 2025-07-29,01:10:32.000,210,10978017,14045,0,1753751431,13029.69442780999,13.11342567000247,53409.43825992001 2025-07-29,01:10:33.000,210,10978005,13805,0,1753751432,13029.60011947,13.148671319999266,53409.45223416 2025-07-29,01:10:34.000,210,10978032,13925,0,1753751433,13029.51928375,13.183916970003338,53409.48018264 2025-07-29,01:10:35.000,210,10978005,14245,0,1753751434,13029.424975409995,13.176867840003979,53409.41031144 2025-07-29,01:10:36.000,210,10978024,13965,0,1753751435,13029.323930759994,13.162769579997985,53409.473195520004 2025-07-29,01:10:37.000,210,10978056,13565,0,1753751436,13029.202677179994,13.141622189999907,53409.494156880006 2025-07-29,01:10:38.000,210,10978017,13965,0,1753751437,13029.121841459993,13.092278280004393,53409.45922128 2025-07-29,01:10:39.000,210,10978058,14085,0,1753751438,13029.014060499998,13.049983500000963,53409.494156880006 2025-07-29,01:10:40.000,210,10978055,14045,0,1753751439,13028.886070610002,12.993590459998813,53409.473195520004 2025-07-29,01:10:41.000,210,10978028,14205,0,1753751440,13028.731135479997,12.986541329999454,53409.473195520004 2025-07-29,01:10:42.000,210,10978057,13725,0,1753751441,13028.569464039996,12.852607860004355,53409.45922128 2025-07-29,01:10:43.000,210,10978012,13925,0,1753751442,13028.42126522,12.803263950001565,53409.473195520004 2025-07-29,01:10:44.000,210,10978019,14085,0,1753751443,13028.30001164,12.739821780000057,53409.494156880006 2025-07-29,01:10:45.000,210,10978005,14005,0,1753751444,13028.185494369995,12.71162526000262,53409.45922128 2025-07-29,01:10:46.000,210,10978026,13885,0,1753751445,13028.07097709999,12.71162526000262,53409.45922128 2025-07-29,01:10:47.000,210,10977990,14165,0,1753751446,13027.949723519989,12.648183090001112,53409.46620840001 2025-07-29,01:10:48.000,210,10978036,13805,0,1753751447,13027.814997319998,12.634084830002394,53409.4312728 2025-07-29,01:10:49.000,210,10978021,13765,0,1753751448,13027.693743739997,12.619986570003675,53409.39633720001 2025-07-29,01:10:50.000,210,10978003,14085,0,1753751449,13027.606171710002,12.619986570003675,53409.38935008 2025-07-29,01:10:51.000,210,10978045,13965,0,1753751450,13027.478181819992,12.591790049998963,53409.35441448 2025-07-29,01:10:52.000,210,10978010,13805,0,1753751451,13027.410818719996,12.66228134999983,53409.33345312 2025-07-29,01:10:53.000,210,10978011,13885,0,1753751452,13027.356928239991,12.676379609998548,53409.305504640004 2025-07-29,01:10:54.000,210,10977997,13725,0,1753751453,13027.276092519991,12.739821780000057,53409.31947888001 2025-07-29,01:10:55.000,210,10977993,13805,0,1753751454,13027.25588358999,12.782116560003487,53409.24960768001 2025-07-29,01:10:56.000,210,10978070,14205,0,1753751455,13027.23567465999,12.852607860004355,53409.24960768001 2025-07-29,01:10:57.000,210,10978064,13885,0,1753751456,13027.188520489995,12.880804380001791,53409.21467208 2025-07-29,01:10:58.000,210,10978012,14045,0,1753751457,13027.16157525,12.986541329999454,53409.23563344 2025-07-29,01:10:59.000,210,10978047,13925,0,1753751458,13027.14136632,13.092278280004393,53409.10287816001 2025-07-29,01:11:00.000,210,10978042,14165,0,1753751459,13027.127893699995,13.155720449998626,53409.158775120006 2025-07-29,01:11:01.000,210,10977984,13805,0,1753751460,13027.16157525,13.233260879998852,53409.137813760004 2025-07-29,01:11:02.000,210,10978064,14125,0,1753751461,13027.08073953,13.289653920001001,53409.09589104 2025-07-29,01:11:03.000,210,10978010,13925,0,1753751462,13027.09421214999,13.360145220001868,53409.10287816001 2025-07-29,01:11:04.000,210,10978019,13805,0,1753751463,13027.05379428999,13.437685650002095,53409.03300696001 2025-07-29,01:11:05.000,210,10977984,13965,0,1753751464,13027.07400321999,13.458833040000172,53409.07492968 2025-07-29,01:11:06.000,210,10977985,13885,0,1753751465,13027.047057979995,13.515226080002321,53409.02601984 2025-07-29,01:11:07.000,210,10978035,13925,0,1753751466,13027.047057979995,13.52932434000104,53409.039994080005 2025-07-29,01:11:08.000,210,10978038,13965,0,1753751467,13027.02011274,13.599815640001907,53409.01204560001 2025-07-29,01:11:09.000,210,10978037,13925,0,1753751468,13026.95274963999,13.613913900000625,53409.039994080005 2025-07-29,01:11:10.000,210,10978002,13805,0,1753751469,13026.946013329994,13.620963029999984,53409.03300696001 2025-07-29,01:11:11.000,210,10978043,13845,0,1753751470,13026.91906809,13.628012159999344,53409.01903272 2025-07-29,01:11:12.000,210,10978064,13965,0,1753751471,13026.878650229999,13.606864770001266,53409.0469812 2025-07-29,01:11:13.000,210,10978020,13965,0,1753751472,13026.858441299999,13.620963029999984,53409.05396832 2025-07-29,01:11:14.000,210,10978008,13845,0,1753751473,13026.844968679994,13.599815640001907,53409.02601984 2025-07-29,01:11:15.000,210,10978049,13925,0,1753751474,13026.85170498999,13.613913900000625,53409.10287816001 2025-07-29,01:11:16.000,210,10978006,13925,0,1753751475,13026.811287129989,13.613913900000625,53409.02601984 2025-07-29,01:11:17.000,210,10978061,14285,0,1753751476,13026.811287129989,13.57161912000447,53409.02601984 2025-07-29,01:11:18.000,210,10978003,13885,0,1753751477,13026.743924029994,13.52227521000168,53409.12383952 2025-07-29,01:11:19.000,210,10978030,13965,0,1753751478,13026.737187719998,13.508176950002962,53409.05396832 2025-07-29,01:11:20.000,210,10978045,14245,0,1753751479,13026.676560929998,13.515226080002321,53409.03300696001 2025-07-29,01:11:21.000,210,10978013,13565,0,1753751480,13026.649615689988,13.52932434000104,53409.01903272 2025-07-29,01:11:22.000,210,10978028,13965,0,1753751481,13026.609197829988,13.52932434000104,53409.01903272 2025-07-29,01:11:23.000,210,10977948,14085,0,1753751482,13026.588988899988,13.508176950002962,53409.0469812 2025-07-29,01:11:24.000,210,10977984,14005,0,1753751483,13026.535098419998,13.508176950002962,53409.01204560001 2025-07-29,01:11:25.000,210,10978026,13725,0,1753751484,13026.494680559998,13.564569989997835,53409.00505848 2025-07-29,01:11:26.000,210,10978006,13725,0,1753751485,13026.474471629997,13.550471729999117,53409.02601984 2025-07-29,01:11:27.000,210,10978007,14085,0,1753751486,13026.427317460002,13.550471729999117,53408.991084240006 2025-07-29,01:11:28.000,210,10978033,13925,0,1753751487,13026.400372219992,13.557520859998476,53409.00505848 2025-07-29,01:11:29.000,210,10978011,14005,0,1753751488,13026.440790079992,13.599815640001907,53409.01204560001 2025-07-29,01:11:30.000,210,10977994,13885,0,1753751489,13026.373426979997,13.628012159999344,53409.02601984 2025-07-29,01:11:31.000,210,10978024,14085,0,1753751490,13026.353218049997,13.613913900000625,53409.03300696001 2025-07-29,01:11:32.000,210,10978025,13925,0,1753751491,13026.326272810002,13.606864770001266,53409.06095544001 2025-07-29,01:11:33.000,210,10978021,13885,0,1753751492,13026.326272810002,13.606864770001266,53409.00505848 2025-07-29,01:11:34.000,210,10978004,14165,0,1753751493,13026.285854950002,13.656208680004056,53409.02601984 2025-07-29,01:11:35.000,210,10977997,13725,0,1753751494,13026.312800189997,13.698503460000211,53409.07492968 2025-07-29,01:11:36.000,210,10978022,14125,0,1753751495,13026.245437090001,13.691454330000852,53409.08191680001 2025-07-29,01:11:37.000,210,10978032,13765,0,1753751496,13026.231964469996,13.663257810003415,53409.06794256 2025-07-29,01:11:38.000,210,10978028,13885,0,1753751497,13026.12418351,13.642110419998062,53409.07492968 2025-07-29,01:11:39.000,210,10978021,14045,0,1753751498,13026.06355672,13.628012159999344,53409.07492968 2025-07-29,01:11:40.000,210,10978045,13805,0,1753751499,13026.04334779,13.592766510002548,53409.10287816001 2025-07-29,01:11:41.000,210,10978016,13805,0,1753751500,13025.982721,13.57161912000447,53409.137813760004 2025-07-29,01:11:42.000,210,10978014,13885,0,1753751501,13025.928830519995,13.564569989997835,53409.12383952 2025-07-29,01:11:43.000,210,10978053,14245,0,1753751502,13025.908621589995,13.536373470000399,53409.13082664001 2025-07-29,01:11:44.000,210,10977997,14005,0,1753751503,13025.83452217999,13.543422599999758,53409.13082664001 2025-07-29,01:11:45.000,210,10978005,13885,0,1753751504,13025.80084063,13.52932434000104,53409.15178800001 2025-07-29,01:11:46.000,210,10977995,13965,0,1753751505,13025.73347752999,13.508176950002962,53409.137813760004 2025-07-29,01:11:47.000,210,10977992,14165,0,1753751506,13025.69305966999,13.52932434000104,53409.14480088 2025-07-29,01:11:48.000,210,10978010,13725,0,1753751507,13025.63243287999,13.543422599999758,53409.21467208 2025-07-29,01:11:49.000,210,10978018,13965,0,1753751508,13025.558333469999,13.564569989997835,53409.1168524 2025-07-29,01:11:50.000,210,10978039,14085,0,1753751509,13025.511179299989,13.592766510002548,53409.1867236 2025-07-29,01:11:51.000,210,10978039,13885,0,1753751510,13025.490970369989,13.628012159999344,53409.19371072 2025-07-29,01:11:52.000,210,10978042,14045,0,1753751511,13025.416870959998,13.656208680004056,53409.17274936 2025-07-29,01:11:53.000,210,10977980,13845,0,1753751512,13025.383189409993,13.698503460000211,53409.20069784001 2025-07-29,01:11:54.000,210,10978027,14245,0,1753751513,13025.342771549993,13.776043890000437,53409.24262056 2025-07-29,01:11:55.000,210,10978003,13885,0,1753751514,13025.295617379998,13.804240409997874,53409.19371072 2025-07-29,01:11:56.000,210,10978000,14045,0,1753751515,13025.214781659997,13.874731709998741,53409.23563344 2025-07-29,01:11:57.000,210,10978004,13765,0,1753751516,13025.140682249992,13.888829970004736,53409.24960768001 2025-07-29,01:11:58.000,210,10978015,13725,0,1753751517,13025.026164980001,13.98751779000304,53409.207684960005 2025-07-29,01:11:59.000,210,10977997,13965,0,1753751518,13024.945329260001,14.001616050001758,53409.16576224 2025-07-29,01:12:00.000,210,10978041,13725,0,1753751519,13024.851020919996,14.001616050001758,53409.17274936 2025-07-29,01:12:01.000,210,10978011,13925,0,1753751520,13024.75671257999,14.036861699998553,53409.13082664001 2025-07-29,01:12:02.000,210,10978045,14085,0,1753751521,13024.76344889,14.043910829997913,53409.10287816001 2025-07-29,01:12:03.000,210,10977989,13725,0,1753751522,13024.648931619995,14.065058220003266,53409.15178800001 2025-07-29,01:12:04.000,210,10978033,13965,0,1753751523,13024.55462327999,14.072107350002625,53409.09589104 2025-07-29,01:12:05.000,210,10978028,13965,0,1753751524,13024.48052387,14.086205610001343,53409.137813760004 2025-07-29,01:12:06.000,210,10978015,14005,0,1753751525,13024.440106009999,14.079156480001984,53409.10986528001 2025-07-29,01:12:07.000,210,10978029,14045,0,1753751526,13024.359270289999,14.11440212999878,53409.088903920005 2025-07-29,01:12:08.000,210,10978013,13805,0,1753751527,13024.305379809994,14.121451259998139,53409.1168524 2025-07-29,01:12:09.000,210,10978023,14045,0,1753751528,13024.238016709998,14.121451259998139,53409.12383952 2025-07-29,01:12:10.000,210,10978051,13725,0,1753751529,13024.157180989998,14.11440212999878,53409.0469812 2025-07-29,01:12:11.000,210,10978026,14205,0,1753751530,13024.042663719993,14.093254740000702,53409.10986528001 2025-07-29,01:12:12.000,210,10978024,13885,0,1753751531,13024.002245859992,14.072107350002625,53409.09589104 2025-07-29,01:12:13.000,210,10978066,13965,0,1753751532,13023.907937520002,14.086205610001343,53409.05396832 2025-07-29,01:12:14.000,210,10978035,13885,0,1753751533,13023.827101800001,14.043910829997913,53409.0469812 2025-07-29,01:12:15.000,210,10978019,13925,0,1753751534,13023.672166669996,14.022763439999835,53409.00505848 2025-07-29,01:12:16.000,210,10978037,14005,0,1753751535,13023.60480357,14.029812569999194,53408.94916152 2025-07-29,01:12:17.000,210,10978034,14005,0,1753751536,13023.470077369995,13.98751779000304,53408.970122880004 2025-07-29,01:12:18.000,210,10978008,13925,0,1753751537,13023.37576902999,13.952272139998968,53408.95614864 2025-07-29,01:12:19.000,210,10977980,13845,0,1753751538,13023.25451544999,13.945223009999609,53408.9072388 2025-07-29,01:12:20.000,210,10978035,13845,0,1753751539,13023.173679729989,13.924075620001531,53408.9072388 2025-07-29,01:12:21.000,210,10978001,13685,0,1753751540,13023.113052939989,13.917026490002172,53408.90025168 2025-07-29,01:12:22.000,210,10978013,13805,0,1753751541,13022.998535669998,13.902928230003454,53408.872303200005 2025-07-29,01:12:23.000,210,10978032,13965,0,1753751542,13022.910963640003,13.902928230003454,53408.872303200005 2025-07-29,01:12:24.000,210,10978028,14125,0,1753751543,13022.836864229997,13.874731709998741,53408.85832896 2025-07-29,01:12:25.000,210,10977999,13925,0,1753751544,13022.688665410002,13.874731709998741,53408.86531608001 2025-07-29,01:12:26.000,210,10978062,14165,0,1753751545,13022.574148139996,13.8817808399981,53408.84435472001 2025-07-29,01:12:27.000,210,10977982,14125,0,1753751546,13022.479839799991,13.888829970004736,53408.80941912 2025-07-29,01:12:28.000,210,10978014,14045,0,1753751547,13022.35858621999,13.909977360002813,53408.802432000004 2025-07-29,01:12:29.000,210,10978078,14045,0,1753751548,13022.32490467,13.93817388000025,53408.84435472001 2025-07-29,01:12:30.000,210,10978026,14005,0,1753751549,13022.23733263999,13.966370399997686,53408.78147064 2025-07-29,01:12:31.000,210,10978022,13965,0,1753751550,13022.15649691999,13.994566920002399,53408.78147064 2025-07-29,01:12:32.000,210,10978042,14005,0,1753751551,13022.048715959994,13.945223009999609,53408.76050928 2025-07-29,01:12:33.000,210,10977999,14205,0,1753751552,13021.97461654999,13.966370399997686,53408.7325608 2025-07-29,01:12:34.000,210,10978020,14005,0,1753751553,13021.907253449994,14.015714310000476,53408.72557368001 2025-07-29,01:12:35.000,210,10978032,13885,0,1753751554,13021.799472489998,13.98751779000304,53408.72557368001 2025-07-29,01:12:36.000,210,10978037,13885,0,1753751555,13021.705164149993,13.966370399997686,53408.76050928 2025-07-29,01:12:37.000,210,10978005,14045,0,1753751556,13021.610855810002,13.93112475000089,53408.76749640001 2025-07-29,01:12:38.000,210,10977985,14125,0,1753751557,13021.496338539997,13.93112475000089,53408.74653504001 2025-07-29,01:12:39.000,210,10978032,14085,0,1753751558,13021.395293889997,13.93112475000089,53408.73954792 2025-07-29,01:12:40.000,210,10978063,13805,0,1753751559,13021.280776619991,13.973419530004321,53408.76749640001 2025-07-29,01:12:41.000,210,10977996,14405,0,1753751560,13021.16625935,13.973419530004321,53408.69762520001 2025-07-29,01:12:42.000,210,10977993,13885,0,1753751561,13021.02479684,13.966370399997686,53408.71159944 2025-07-29,01:12:43.000,210,10978028,13925,0,1753751562,13020.93722480999,14.008665180001117,53408.74653504001 2025-07-29,01:12:44.000,210,10978009,13885,0,1753751563,13020.829443849994,13.98046866000368,53408.73954792 2025-07-29,01:12:45.000,210,10978022,14005,0,1753751564,13020.654299789989,13.93817388000025,53408.57185704 2025-07-29,01:12:46.000,210,10978027,13805,0,1753751565,13020.627354549993,14.072107350002625,53408.655702480006 2025-07-29,01:12:47.000,210,10978065,14005,0,1753751566,13020.519573589998,14.065058220003266,53408.5928184 2025-07-29,01:12:48.000,210,10978015,14165,0,1753751567,13020.445474179993,14.072107350002625,53408.6626896 2025-07-29,01:12:49.000,210,10978068,13805,0,1753751568,13020.411792630002,14.11440212999878,53408.59980552001 2025-07-29,01:12:50.000,210,10978044,14165,0,1753751569,13020.351165840002,14.135549520004133,53408.59980552001 2025-07-29,01:13:01.000,210,10978006,13805,0,1753751580,13020.108658680001,14.466858630003117,53408.488011600006 2025-07-29,01:13:02.000,210,10977998,13925,0,1753751581,13020.101922369991,14.509153409999271,53408.44608888 2025-07-29,01:13:03.000,210,10978093,13965,0,1753751582,13020.068240820001,14.558497320002061,53408.46006312001 2025-07-29,01:13:04.000,210,10978074,14205,0,1753751583,13020.101922369991,14.530300800004625,53408.50897296001 2025-07-29,01:13:05.000,210,10978007,13965,0,1753751584,13020.095186059996,14.57259558000078,53408.47403736 2025-07-29,01:13:06.000,210,10978007,13885,0,1753751585,13020.101922369991,14.586693839999498,53408.43211464001 2025-07-29,01:13:07.000,210,10978035,14085,0,1753751586,13020.101922369991,14.643086880001647,53408.467050240004 2025-07-29,01:13:08.000,210,10978028,14045,0,1753751587,13020.081713439991,14.650136010001006,53408.50897296001 2025-07-29,01:13:09.000,210,10978038,14245,0,1753751588,13020.115394989996,14.657185140000365,53408.50897296001 2025-07-29,01:13:10.000,210,10978030,13885,0,1753751589,13020.061504509991,14.657185140000365,53408.50897296001 2025-07-29,01:13:11.000,210,10978049,13925,0,1753751590,13020.02782296,14.685381659997802,53408.48102448001 2025-07-29,01:13:12.000,210,10978001,13925,0,1753751591,13020.068240820001,14.692430790004437,53408.50198584 2025-07-29,01:13:13.000,210,10978012,13885,0,1753751592,13020.04803189,14.713578180002514,53408.536921440005 2025-07-29,01:13:14.000,210,10978058,14045,0,1753751593,13020.054768199996,476.67831273000047,53408.57185704 2025-07-29,01:13:15.000,210,10978036,14245,0,1753751594,13020.054768199996,14.755872959998669,53408.56486992 2025-07-29,01:13:16.000,210,10978091,14005,0,1753751595,13020.00761403,14.74882382999931,53408.55788280001 2025-07-29,01:13:17.000,210,10977998,14245,0,1753751596,13020.000877719991,14.777020350004022,53408.56486992 2025-07-29,01:13:18.000,210,10978071,13885,0,1753751597,13019.94698724,14.812266000000818,53408.57884416001 2025-07-29,01:13:19.000,210,10978061,13805,0,1753751598,13019.92677831,14.868659040002967,53408.56486992 2025-07-29,01:13:20.000,210,10978034,14165,0,1753751599,13019.913305689995,14.903904689999763,53408.585831280005 2025-07-29,01:13:21.000,210,10978061,14005,0,1753751600,13019.86615152,14.932101210004475,53408.52993432001 2025-07-29,01:13:22.000,210,10978021,14165,0,1753751601,13019.86615152,14.995543379998708,53408.57884416001 2025-07-29,01:13:23.000,210,10978057,14325,0,1753751602,13019.832469969995,15.058985550000216,53408.60679264001 2025-07-29,01:13:24.000,210,10978047,14045,0,1753751603,13019.792052109995,15.087182069997652,53408.6626896 2025-07-29,01:13:25.000,210,10978079,13845,0,1753751604,13019.751634249995,15.143575109999801,53408.60679264001 2025-07-29,01:13:26.000,210,10978035,14085,0,1753751605,13019.73816162999,15.19996815000195,53408.64871536001 2025-07-29,01:13:27.000,210,10978048,14245,0,1753751606,13019.65732590999,15.20701728000131,53408.61377976 2025-07-29,01:13:28.000,210,10978061,14205,0,1753751607,13019.610171739994,15.2563611900041,53408.62775400001 2025-07-29,01:13:29.000,210,10978017,14205,0,1753751608,13019.603435429999,15.291606840000895,53408.655702480006 2025-07-29,01:13:30.000,210,10978059,13925,0,1753751609,13019.542808639999,15.319803359998332,53408.62076688 2025-07-29,01:13:31.000,210,10978031,13965,0,1753751610,13019.515863399989,15.369147270001122,53408.66967672 2025-07-29,01:13:32.000,210,10978038,14085,0,1753751611,13019.468709229994,15.3902946599992,53408.64871536001 2025-07-29,01:13:33.000,210,10978059,14165,0,1753751612,13019.448500299994,15.42554031000327,53408.6626896 2025-07-29,01:13:34.000,210,10977992,14205,0,1753751613,13019.387873509993,15.474884219998785,53408.585831280005 2025-07-29,01:13:35.000,210,10978069,14045,0,1753751614,13019.313774099988,15.496031610004138,53408.62775400001 2025-07-29,01:13:36.000,210,10978037,14045,0,1753751615,13019.293565169988,15.538326390000293,53408.64871536001 2025-07-29,01:13:37.000,210,10978027,14125,0,1753751616,13019.253147310003,15.552424649999011,53408.62076688 2025-07-29,01:13:38.000,210,10978063,14085,0,1753751617,13019.212729450002,15.56652290999773,53408.655702480006 2025-07-29,01:13:39.000,210,10978038,13805,0,1753751618,13019.138630039997,15.587670300003083,53408.6626896 2025-07-29,01:13:40.000,210,10978053,14045,0,1753751619,13019.084739559992,15.629965079999238,53408.69762520001 2025-07-29,01:13:41.000,210,10978096,13725,0,1753751620,13019.030849080002,15.61586682000052,53408.655702480006 2025-07-29,01:13:42.000,210,10978041,13725,0,1753751621,13018.976958599997,15.679308990002028,53408.64871536001 2025-07-29,01:13:43.000,210,10978055,14165,0,1753751622,13018.943277049992,15.622915949999879,53408.634741120004 2025-07-29,01:13:44.000,210,10978079,13845,0,1753751623,13018.923068119992,15.601768560001801,53408.62076688 2025-07-29,01:13:45.000,210,10978037,14165,0,1753751624,13018.882650259991,15.637014209998597,53408.64871536001 2025-07-29,01:13:46.000,210,10978066,13805,0,1753751625,13018.835496089996,15.637014209998597,53408.62775400001 2025-07-29,01:13:47.000,210,10977991,13925,0,1753751626,13018.795078229996,15.728652900004818,53408.6626896 2025-07-29,01:13:48.000,210,10978084,13885,0,1753751627,13018.76139667999,15.763898550001613,53408.57185704 2025-07-29,01:13:49.000,210,10978020,14205,0,1753751628,13018.774869299996,15.777996810000332,53408.61377976 2025-07-29,01:13:50.000,210,10978075,13925,0,1753751629,13018.72097881999,15.770947680000972,53408.54390856 2025-07-29,01:13:51.000,210,10978017,13925,0,1753751630,13018.694033579995,15.83438985000248,53408.52993432001 2025-07-29,01:13:52.000,210,10978007,13885,0,1753751631,13018.64687941,15.855537240000558,53408.536921440005 2025-07-29,01:13:53.000,210,10978064,14045,0,1753751632,13018.61993416999,15.89078289000463,53408.55089568 2025-07-29,01:13:54.000,210,10978066,13965,0,1753751633,13018.54583476,15.947175929999503,53408.49499872 2025-07-29,01:13:55.000,210,10978048,13965,0,1753751634,13018.54583476,15.982421580003574,53408.47403736 2025-07-29,01:13:56.000,210,10978036,14165,0,1753751635,13018.512153209995,16.003568970001652,53408.43910176001 2025-07-29,01:13:57.000,210,10978017,14085,0,1753751636,13018.45826272999,16.095207660000597,53408.44608888 2025-07-29,01:13:58.000,210,10978061,14005,0,1753751637,13018.46499904,16.109305919999315,53408.43211464001 2025-07-29,01:13:59.000,210,10978042,14085,0,1753751638,13018.40437225,16.172748090000823,53408.418140400005 2025-07-29,01:14:00.000,210,10978028,13925,0,1753751639,13018.41784486999,16.1938954799989,53408.418140400005 2025-07-29,01:14:01.000,210,10978074,14085,0,1753751640,13018.42458118,16.23619026000233,53408.3482692 2025-07-29,01:14:02.000,210,10978050,14125,0,1753751641,13018.41784486999,16.285534169997845,53408.35525632 2025-07-29,01:14:03.000,210,10978045,14245,0,1753751642,13018.431317489994,16.348976339999354,53408.31333360001 2025-07-29,01:14:04.000,210,10978095,14085,0,1753751643,13018.42458118,16.384221990003425,53408.31333360001 2025-07-29,01:14:05.000,210,10978023,14045,0,1753751644,13018.451526419994,16.405369380001503,53408.3832048 2025-07-29,01:14:06.000,210,10978062,14165,0,1753751645,13018.44479011,16.377172860004066,53408.35525632 2025-07-29,01:14:07.000,210,10978011,14125,0,1753751646,13018.491944279995,16.41241851000086,53408.34128208001 2025-07-29,01:14:08.000,210,10978021,13885,0,1753751647,13018.532362139995,16.377172860004066,53408.369230560005 2025-07-29,01:14:09.000,210,10978031,14045,0,1753751648,13018.57951630999,16.327828950001276,53408.35525632 2025-07-29,01:14:10.000,210,10978096,14405,0,1753751649,13018.592988929995,16.3066815600032,53408.32730784 2025-07-29,01:14:11.000,210,10978049,14005,0,1753751650,13018.61993416999,16.285534169997845,53408.278398 2025-07-29,01:14:12.000,210,10978013,13805,0,1753751651,13018.7075062,16.29258330000448,53408.369230560005 2025-07-29,01:14:13.000,210,10978003,13965,0,1753751652,13018.754660369996,16.264386779999768,53408.34128208001 2025-07-29,01:14:14.000,210,10978063,14005,0,1753751653,13018.76139667999,16.264386779999768,53408.3482692 2025-07-29,01:14:15.000,210,10978060,14045,0,1753751654,13018.80855085,16.285534169997845,53408.37621768 2025-07-29,01:14:16.000,210,10978049,14405,0,1753751655,13018.781605609991,16.271435909999127,53408.3482692 2025-07-29,01:14:17.000,210,10978019,13925,0,1753751656,13018.815287159996,16.229141130002972,53408.37621768 2025-07-29,01:14:18.000,210,10978044,14005,0,1753751657,13018.815287159996,16.25028852000105,53408.369230560005 2025-07-29,01:14:19.000,210,10978030,14125,0,1753751658,13018.835496089996,16.23619026000233,53408.3482692 2025-07-29,01:14:20.000,210,10978036,13885,0,1753751659,13018.835496089996,16.207993740004895,53408.39019192001 2025-07-29,01:14:31.000,210,10978031,13845,0,1753751670,13018.68729727,16.165698960001464,53408.47403736 2025-07-29,01:14:32.000,210,10977988,14005,0,1753751671,13018.64687941,16.165698960001464,53408.43910176001 2025-07-29,01:14:33.000,210,10978056,14245,0,1753751672,13018.64014309999,16.179797220000182,53408.39717904 2025-07-29,01:14:34.000,210,10978017,13925,0,1753751673,13018.592988929995,16.1938954799989,53408.40416616 2025-07-29,01:14:35.000,210,10978039,13725,0,1753751674,13018.54583476,16.18684634999954,53408.43910176001 2025-07-29,01:14:36.000,210,10978063,14045,0,1753751675,13018.56604369,16.158649830002105,53408.467050240004 2025-07-29,01:14:37.000,210,10978022,14085,0,1753751676,13018.54583476,16.1938954799989,53408.43910176001 2025-07-29,01:14:38.000,210,10978036,14125,0,1753751677,13018.532362139995,16.137502440004027,53408.467050240004 2025-07-29,01:14:39.000,210,10978073,14085,0,1753751678,13018.512153209995,16.116355049998674,53408.47403736 2025-07-29,01:14:40.000,210,10978021,13965,0,1753751679,13018.471735349995,16.06701114000316,53408.453076 2025-07-29,01:14:51.000,210,10978013,14085,0,1753751690,13018.087765679993,15.996519840002293,53408.43910176001 2025-07-29,01:14:52.000,210,10978018,14005,0,1753751691,13018.060820439998,16.03176548999909,53408.43211464001 2025-07-29,01:14:53.000,210,10978076,13965,0,1753751692,13018.060820439998,15.996519840002293,53408.42512752 2025-07-29,01:14:54.000,210,10978041,13965,0,1753751693,13018.020402579998,16.01766723000037,53408.35525632 2025-07-29,01:14:55.000,210,10978047,14085,0,1753751694,13017.979984719997,16.01766723000037,53408.39717904 2025-07-29,01:14:56.000,210,10978029,14045,0,1753751695,13017.939566859997,15.982421580003574,53408.3832048 2025-07-29,01:14:57.000,210,10978050,13925,0,1753751696,13017.912621620002,15.926028540001425,53408.32730784 2025-07-29,01:14:58.000,210,10978043,14005,0,1753751697,13017.872203760002,15.975372450004215,53408.299359360004 2025-07-29,01:14:59.000,210,10978014,13965,0,1753751698,13017.831785900002,15.918979410002066,53408.320320720006 2025-07-29,01:15:00.000,210,10977993,14045,0,1753751699,13017.825049589992,15.904881150003348,53408.320320720006 2025-07-29,01:15:11.000,210,10978030,13885,0,1753751710,13017.52191563999,15.777996810000332,53408.18756544 2025-07-29,01:15:12.000,210,10977995,14005,0,1753751711,13017.50844302,15.79209506999905,53408.21551392 2025-07-29,01:15:13.000,210,10977975,13965,0,1753751712,13017.52191563999,15.770947680000972,53408.18057832 2025-07-29,01:15:14.000,210,10978015,14285,0,1753751713,13017.50170670999,15.799144199998409,53408.12468136001 2025-07-29,01:15:15.000,210,10977982,14245,0,1753751714,13017.48823409,15.806193329997768,53408.131668480004 2025-07-29,01:15:16.000,210,10977986,13845,0,1753751715,13017.46128884999,15.820291590003762,53408.09673288001 2025-07-29,01:15:17.000,210,10977994,14045,0,1753751716,13017.474761469995,15.855537240000558,53408.11070712 2025-07-29,01:15:18.000,210,10978057,13965,0,1753751717,13017.414134679995,15.869635499999276,53408.10372000001 2025-07-29,01:15:19.000,210,10978010,14085,0,1753751718,13017.414134679995,15.869635499999276,53408.11769424 2025-07-29,01:15:20.000,210,10977997,14005,0,1753751719,13017.373716819995,15.84143898000184,53408.04083592 2025-07-29,01:15:21.000,210,10978004,13965,0,1753751720,13017.373716819995,15.883733759997995,53408.152629840006 2025-07-29,01:15:22.000,210,10978017,13885,0,1753751721,13017.31982633999,15.883733759997995,53408.11769424 2025-07-29,01:15:23.000,210,10977957,13925,0,1753751722,13017.32656265,15.83438985000248,53408.14564272001 2025-07-29,01:15:24.000,210,10978000,13845,0,1753751723,13017.252463239995,15.862586369999917,53408.12468136001 2025-07-29,01:15:25.000,210,10977972,13965,0,1753751724,13017.212045379994,15.876684629998636,53408.15961696 2025-07-29,01:15:26.000,210,10978009,13965,0,1753751725,13017.171627519994,15.918979410002066,53408.131668480004 2025-07-29,01:15:27.000,210,10978016,13925,0,1753751726,13017.151418589994,15.933077670000785,53408.18756544 2025-07-29,01:15:28.000,210,10978016,13925,0,1753751727,13017.11773703999,15.897832020003989,53408.18057832 2025-07-29,01:15:29.000,210,10978030,14205,0,1753751728,13017.063846559999,15.897832020003989,53408.15961696 2025-07-29,01:15:30.000,210,10978015,13925,0,1753751729,13016.996483459989,15.883733759997995,53408.14564272001 2025-07-29,01:15:31.000,210,10977997,14045,0,1753751730,13016.976274529989,15.911930280002707,53408.18756544 2025-07-29,01:15:32.000,210,10978042,13965,0,1753751731,13016.969538219993,15.89078289000463,53408.16660408 2025-07-29,01:15:33.000,210,10978022,14045,0,1753751732,13016.942592979998,15.862586369999917,53408.14564272001 2025-07-29,01:15:34.000,210,10978019,13925,0,1753751733,13016.929120359993,15.911930280002707,53408.16660408 2025-07-29,01:15:35.000,210,10977993,13965,0,1753751734,13016.855020950003,15.883733759997995,53408.18057832 2025-07-29,01:15:36.000,210,10978006,13685,0,1753751735,13016.855020950003,15.89078289000463,53408.16660408 2025-07-29,01:15:37.000,210,10978020,13925,0,1753751736,13016.794394160002,15.89078289000463,53408.18756544 2025-07-29,01:15:38.000,210,10978018,13725,0,1753751737,13016.801130469998,15.926028540001425,53408.152629840006 2025-07-29,01:15:39.000,210,10978043,14045,0,1753751738,13016.767448919993,15.89078289000463,53408.11769424 2025-07-29,01:15:40.000,210,10977977,13925,0,1753751739,13016.720294749997,15.940126800000144,53408.10372000001 2025-07-29,01:15:41.000,210,10978041,13885,0,1753751740,13016.652931650002,15.961274189998221,53408.11070712 2025-07-29,01:15:42.000,210,10977997,14085,0,1753751741,13016.659667959997,15.954225059998862,53408.11070712 2025-07-29,01:15:43.000,210,10978007,13885,0,1753751742,13016.679876889997,15.954225059998862,53408.11769424 2025-07-29,01:15:44.000,210,10977987,13925,0,1753751743,13016.619250099997,15.933077670000785,53408.10372000001 2025-07-29,01:15:45.000,210,10977985,13925,0,1753751744,13016.605777479992,15.940126800000144,53408.1386556 2025-07-29,01:15:46.000,210,10978017,13885,0,1753751745,13016.585568549992,15.961274189998221,53408.08974576 2025-07-29,01:15:47.000,210,10978017,13885,0,1753751746,13016.545150689992,15.989470710002934,53408.09673288001 2025-07-29,01:15:48.000,210,10977995,13925,0,1753751747,13016.518205449996,16.01061810000101,53408.12468136001 2025-07-29,01:15:49.000,210,10978025,13805,0,1753751748,13016.511469140001,16.0599620100038,53408.082758640005 2025-07-29,01:15:50.000,210,10977971,13805,0,1753751749,13016.477787589996,16.095207660000597,53408.07577152001 2025-07-29,01:15:51.000,210,10978007,13925,0,1753751750,13016.437369729996,16.109305919999315,53408.0687844 2025-07-29,01:15:52.000,210,10977968,13965,0,1753751751,13016.37000663,16.158649830002105,53408.082758640005 2025-07-29,01:15:53.000,210,10977976,13885,0,1753751752,13016.363270319991,16.13045331000467,53408.09673288001 2025-07-29,01:15:54.000,210,10977979,13925,0,1753751753,13016.37000663,16.172748090000823,53408.07577152001 2025-07-29,01:15:55.000,210,10977949,13765,0,1753751754,13016.34306138999,16.179797220000182,53408.06179728 2025-07-29,01:15:56.000,210,10977967,14005,0,1753751755,13016.26222566999,16.215042870004254,53408.09673288001 2025-07-29,01:15:57.000,210,10978033,14005,0,1753751756,13016.26896198,16.24323939000169,53408.04782304 2025-07-29,01:15:58.000,210,10977976,14045,0,1753751757,13016.235280429995,16.278485039998486,53408.04083592 2025-07-29,01:15:59.000,210,10977951,13845,0,1753751758,13016.18138994999,16.3066815600032,53408.06179728 2025-07-29,01:16:00.000,210,10977961,14165,0,1753751759,13016.18812626,16.327828950001276,53408.04782304 2025-07-29,01:16:01.000,210,10978012,13845,0,1753751760,13016.14097208999,16.320779820001917,53408.033848800005 2025-07-29,01:16:02.000,210,10977992,13885,0,1753751761,13016.073608989995,16.363074599998072,53407.984938960006 2025-07-29,01:16:03.000,210,10978007,13965,0,1753751762,13016.033191129995,16.398320250002143,53407.92205488 2025-07-29,01:16:04.000,210,10977987,13685,0,1753751763,13016.012982199994,16.41241851000086,53407.95000336 2025-07-29,01:16:05.000,210,10977993,14045,0,1753751764,13015.95909171999,16.4406150299983,53407.93602912001 2025-07-29,01:16:06.000,210,10978034,13805,0,1753751765,13015.925410169999,16.46881155000301,53407.915067760005 2025-07-29,01:16:07.000,210,10978012,14085,0,1753751766,13015.858047069989,16.48290981000173,53407.915067760005 2025-07-29,01:16:08.000,210,10978051,13765,0,1753751767,13015.858047069989,16.518155459998525,53407.915067760005 2025-07-29,01:16:09.000,210,10978002,13965,0,1753751768,13015.817629209989,16.511106329999166,53407.88013216 2025-07-29,01:16:10.000,210,10977971,13885,0,1753751769,13015.797420279989,16.560450240001956,53407.95000336 2025-07-29,01:16:11.000,210,10978033,13965,0,1753751770,13015.736793489988,16.60274501999811,53407.915067760005 2025-07-29,01:16:12.000,210,10977996,14085,0,1753751771,13015.669430389993,16.574548500000674,53407.94301624 2025-07-29,01:16:13.000,210,10977981,14005,0,1753751772,13015.655957769988,16.616843280004105,53407.90808064001 2025-07-29,01:16:14.000,210,10977945,14085,0,1753751773,13015.602067289998,16.64503980000154,53407.92904200001 2025-07-29,01:16:15.000,210,10978018,13845,0,1753751774,13015.595330980002,16.70848197000305,53407.8941064 2025-07-29,01:16:16.000,210,10978029,13845,0,1753751775,13015.541440499997,16.750776749999204,53407.88013216 2025-07-29,01:16:17.000,210,10978000,13965,0,1753751776,13015.541440499997,16.793071530002635,53407.92205488 2025-07-29,01:16:18.000,210,10978012,13885,0,1753751777,13015.460604779997,16.800120660001994,53407.963977600004 2025-07-29,01:16:19.000,210,10977953,13885,0,1753751778,13015.447132159992,16.87061196000286,53407.94301624 2025-07-29,01:16:20.000,210,10978009,13845,0,1753751779,13015.406714299992,16.919955869998375,53407.915067760005 2025-07-29,01:16:21.000,210,10978023,14005,0,1753751780,13015.278724409996,16.983398039999884,53407.90109352 2025-07-29,01:16:22.000,210,10978022,14005,0,1753751781,13015.245042859991,17.025692820003314,53407.90808064001 2025-07-29,01:16:23.000,210,10978015,14085,0,1753751782,13015.19115238,17.12438064000162,53407.85917080001 2025-07-29,01:16:24.000,210,10977995,13925,0,1753751783,13015.15073452,17.131429770000977,53407.95000336 2025-07-29,01:16:25.000,210,10977952,13965,0,1753751784,13015.10358034999,17.194871940002486,53407.8941064 2025-07-29,01:16:26.000,210,10978021,13885,0,1753751785,13015.09010773,17.265363240003353,53407.90109352 2025-07-29,01:16:27.000,210,10978048,13925,0,1753751786,13015.016008319995,17.29355976000079,53407.88711928001 2025-07-29,01:16:28.000,210,10977978,14125,0,1753751787,13014.96885415,17.314707149998867,53407.92205488 2025-07-29,01:16:29.000,210,10977947,13845,0,1753751788,13014.914963669995,17.378149320000375,53407.88711928001 2025-07-29,01:16:30.000,210,10977982,13925,0,1753751789,13014.88801843,17.46978800999932,53407.8941064 2025-07-29,01:16:31.000,210,10977962,14005,0,1753751790,13014.78697378,17.50503366000339,53407.8941064 2025-07-29,01:16:32.000,210,10977992,13925,0,1753751791,13014.773501159994,17.561426699998265,53407.85218368 2025-07-29,01:16:33.000,210,10977948,14085,0,1753751792,13014.78023746999,17.63896712999849,53407.88711928001 2025-07-29,01:16:34.000,210,10977997,14365,0,1753751793,13014.746555919999,17.667163650003204,53407.817248080006 2025-07-29,01:16:35.000,210,10977964,13965,0,1753751794,13014.726346989999,17.68831104000128,53407.817248080006 2025-07-29,01:16:36.000,210,10977956,14125,0,1753751795,13014.69940174999,17.730605820004712,53407.88013216 2025-07-29,01:16:37.000,210,10978029,14245,0,1753751796,13014.685929129999,17.779949730000226,53407.88711928001 2025-07-29,01:16:38.000,210,10978013,14005,0,1753751797,13014.672456509994,17.822244510003657,53407.84519656 2025-07-29,01:16:39.000,210,10978018,14245,0,1753751798,13014.618566029989,17.843391900001734,53407.83122232 2025-07-29,01:16:40.000,210,10978001,13845,0,1753751799,13014.598357099989,17.850441030001093,53407.88013216 2025-07-29,01:16:41.000,210,10977966,13885,0,1753751800,13014.524257689998,17.87158841999917,53407.866157920005 2025-07-29,01:16:42.000,210,10978035,14205,0,1753751801,13014.530993999993,17.956177979998756,53407.87314504 2025-07-29,01:16:43.000,210,10978003,13925,0,1753751802,13014.504048759998,17.97732537000411,53407.85218368 2025-07-29,01:16:44.000,210,10977999,14045,0,1753751803,13014.504048759998,18.005521890001546,53407.88013216 2025-07-29,01:16:45.000,210,10977987,13925,0,1753751804,13014.544466619998,18.040767539998342,53407.85917080001 2025-07-29,01:16:46.000,210,10978006,13965,0,1753751805,13014.584884479998,18.061914930003695,53407.92904200001 2025-07-29,01:16:47.000,210,10978049,13885,0,1753751806,13014.517521379988,18.068964060003054,53407.8941064 2025-07-29,01:16:48.000,210,10978003,14125,0,1753751807,13014.524257689998,18.09716058000049,53407.90109352 2025-07-29,01:16:49.000,210,10977985,14045,0,1753751808,13014.517521379988,18.125357099997927,53407.88711928001 2025-07-29,01:16:50.000,210,10977974,13845,0,1753751809,13014.504048759998,18.14650449000328,53407.83820944001 2025-07-29,01:16:51.000,210,10977973,14045,0,1753751810,13014.504048759998,18.202897529998154,53407.88711928001 2025-07-29,01:16:52.000,210,10978008,14005,0,1753751811,13014.470367209993,18.224044920003507,53407.87314504 2025-07-29,01:16:53.000,210,10977963,13925,0,1753751812,13014.456894589988,18.245192310001585,53407.87314504 2025-07-29,01:16:54.000,210,10977981,14245,0,1753751813,13014.504048759998,18.266339699999662,53407.83820944001 2025-07-29,01:16:55.000,210,10977957,14085,0,1753751814,13014.470367209993,18.32273274000181,53407.83820944001 2025-07-29,01:16:56.000,210,10978000,13965,0,1753751815,13014.483839829998,18.365027519997966,53407.866157920005 2025-07-29,01:16:57.000,210,10978050,14005,0,1753751816,13014.429949349993,18.38617491000332,53407.87314504 2025-07-29,01:16:58.000,210,10977987,14045,0,1753751817,13014.443421969998,18.428469689999474,53407.88711928001 2025-07-29,01:16:59.000,210,10977998,13965,0,1753751818,13014.429949349993,18.470764470002905,53407.87314504 2025-07-29,01:17:00.000,210,10977977,14045,0,1753751819,13014.369322559993,18.534206640004413,53407.84519656 2025-07-29,01:17:01.000,210,10977992,13845,0,1753751820,13014.328904699993,18.576501420000568,53407.76833824001 2025-07-29,01:17:02.000,210,10978028,13885,0,1753751821,13014.328904699993,18.675189239998872,53407.84519656 2025-07-29,01:17:03.000,210,10977987,13965,0,1753751822,13014.288486839992,18.724533150001662,53407.84519656 2025-07-29,01:17:04.000,210,10977963,13925,0,1753751823,13014.248068979992,18.78797532000317,53407.754364 2025-07-29,01:17:05.000,210,10977997,14165,0,1753751824,13014.227860049992,18.837319229998684,53407.80327384 2025-07-29,01:17:06.000,210,10977914,14005,0,1753751825,13014.167233259992,18.872564880002756,53407.83820944001 2025-07-29,01:17:07.000,210,10978030,13885,0,1753751826,13014.133551710001,18.950105310002982,53407.84519656 2025-07-29,01:17:08.000,210,10977969,14005,0,1753751827,13014.093133850001,19.01354748000449,53407.88013216 2025-07-29,01:17:09.000,210,10977998,13885,0,1753751828,13014.052715990001,19.076989649998723,53407.90808064001 2025-07-29,01:17:10.000,210,10977986,14005,0,1753751829,13013.998825509996,19.091087910004717,53407.90808064001 2025-07-29,01:17:11.000,210,10977985,14045,0,1753751830,13013.88430823999,19.105186170003435,53407.84519656 2025-07-29,01:17:12.000,210,10978005,13885,0,1753751831,13013.81020883,19.14043182000023,53407.84519656 2025-07-29,01:17:13.000,210,10978005,14085,0,1753751832,13013.78326358999,19.20387399000174,53407.83820944001 2025-07-29,01:17:14.000,210,10977990,14245,0,1753751833,13013.70916418,19.239119639998535,53407.83820944001 2025-07-29,01:17:15.000,210,10978029,14045,0,1753751834,13013.64180107999,19.288463550001325,53407.83820944001 2025-07-29,01:17:16.000,210,10977975,14045,0,1753751835,13013.554229049994,19.330758330004755,53407.796286720004 2025-07-29,01:17:17.000,210,10978035,13765,0,1753751836,13013.453184399994,19.337807460004115,53407.817248080006 2025-07-29,01:17:18.000,210,10977996,14005,0,1753751837,13013.379084989989,19.4223970200037,53407.80327384 2025-07-29,01:17:19.000,210,10977962,14045,0,1753751838,13013.331930819993,19.471740929999214,53407.796286720004 2025-07-29,01:17:20.000,210,10977967,14085,0,1753751839,13013.298249269988,19.5563304899988,53407.76135112001 2025-07-29,01:17:21.000,210,10977990,14405,0,1753751840,13013.217413549988,19.60567440000159,53407.77532536 2025-07-29,01:17:22.000,210,10978026,13885,0,1753751841,13013.156786760002,19.640920049998385,53407.70545416 2025-07-29,01:17:23.000,210,10977966,13885,0,1753751842,13013.075951040002,19.697313090000534,53407.73340264 2025-07-29,01:17:24.000,210,10977992,13885,0,1753751843,13013.001851629997,19.72550960999797,53407.71244128 2025-07-29,01:17:25.000,210,10977986,13805,0,1753751844,13012.914279600001,19.746657000003324,53407.6844928 2025-07-29,01:17:26.000,210,10977995,13885,0,1753751845,13012.894070670001,19.810099170004833,53407.67051856001 2025-07-29,01:17:27.000,210,10978003,14125,0,1753751846,13012.779553399996,19.83829569000227,53407.6844928 2025-07-29,01:17:28.000,210,10978036,13925,0,1753751847,13012.75260816,19.82419743000355,53407.649557200006 2025-07-29,01:17:29.000,210,10977981,13925,0,1753751848,13012.638090889996,19.887639599997783,53407.63558296 2025-07-29,01:17:30.000,210,10977991,13845,0,1753751849,13012.55051886,19.915836120002496,53407.60763448 2025-07-29,01:17:31.000,210,10977978,13845,0,1753751850,13012.46968314,19.936983510000573,53407.62160872001 2025-07-29,01:17:32.000,210,10978030,14085,0,1753751851,13012.36863849,19.95813089999865,53407.56571176 2025-07-29,01:17:33.000,210,10977985,14085,0,1753751852,13012.267593839999,20.00747481000144,53407.55173752001 2025-07-29,01:17:34.000,210,10978011,13925,0,1753751853,13012.153076569994,20.00042568000208,53407.50282768001 2025-07-29,01:17:35.000,210,10978006,13845,0,1753751854,13012.078977159988,20.035671329998877,53407.49584056 2025-07-29,01:17:36.000,210,10978008,13885,0,1753751855,13011.998141440003,20.042720459998236,53407.47487920001 2025-07-29,01:17:37.000,210,10978009,14005,0,1753751856,13011.870151549992,20.092064370001026,53407.44693072 2025-07-29,01:17:38.000,210,10977986,14085,0,1753751857,13011.742161659997,20.12731001999782,53407.41898224 2025-07-29,01:17:39.000,210,10977997,13885,0,1753751858,13011.688271179992,20.18370305999997,53407.37705952 2025-07-29,01:17:40.000,210,10977984,13885,0,1753751859,13011.627644389991,20.218948710004042,53407.38404664001 2025-07-29,01:17:41.000,210,10977993,13805,0,1753751860,13011.459236639996,20.24009610000212,53407.35609816001 2025-07-29,01:17:42.000,210,10977990,13765,0,1753751861,13011.36492829999,20.282390879998275,53407.32116256 2025-07-29,01:17:43.000,210,10977955,13885,0,1753751862,13011.28409257999,20.275341749998915,53407.293214080004 2025-07-29,01:17:44.000,210,10978003,14085,0,1753751863,13011.176311619995,20.282390879998275,53407.27923984 2025-07-29,01:17:45.000,210,10977975,13925,0,1753751864,13011.075266969994,20.338783920000424,53407.23033 2025-07-29,01:17:46.000,210,10977975,13885,0,1753751865,13010.980958629989,20.338783920000424,53407.25827848001 2025-07-29,01:17:47.000,210,10978014,14085,0,1753751866,13010.866441359998,20.317636530002346,53407.244304240005 2025-07-29,01:17:48.000,210,10977927,13925,0,1753751867,13010.799078259988,20.338783920000424,53407.20238152 2025-07-29,01:17:49.000,210,10978005,13845,0,1753751868,13010.691297299993,20.352882179999142,53407.18840728001 2025-07-29,01:17:50.000,210,10978005,13685,0,1753751869,13010.637406820002,20.3599313099985,53407.18840728001 2025-07-29,01:17:51.000,210,10978028,14045,0,1753751870,13010.570043719992,20.36698043999786,53407.11154896 2025-07-29,01:17:52.000,210,10978015,13765,0,1753751871,13010.468999069992,20.381078700003854,53407.09757472001 2025-07-29,01:17:53.000,210,10978015,13845,0,1753751872,13010.421844899996,20.338783920000424,53407.06263912 2025-07-29,01:17:54.000,210,10978021,13725,0,1753751873,13010.327536559991,20.303538270003628,53407.04866488001 2025-07-29,01:17:55.000,210,10977997,13725,0,1753751874,13010.20628297999,20.374029570004495,53406.9857808 2025-07-29,01:17:56.000,210,10977974,13885,0,1753751875,13010.13218357,20.36698043999786,53406.87398688 2025-07-29,01:17:57.000,210,10978041,13845,0,1753751876,13010.04461153999,20.374029570004495,53406.9159096 2025-07-29,01:17:58.000,210,10977970,13845,0,1753751877,13009.977248439995,20.3599313099985,53406.88097400001 2025-07-29,01:17:59.000,210,10977973,14085,0,1753751878,13009.90988534,20.395176960002573,53406.860012640005 2025-07-29,01:18:00.000,210,10977995,13965,0,1753751879,13009.82231330999,20.41632435000065,53406.80411568001 2025-07-29,01:18:01.000,210,10978057,13765,0,1753751880,13009.781895449989,20.395176960002573,53406.80411568001 2025-07-29,01:18:02.000,210,10978064,13925,0,1753751881,13009.680850799989,20.388127830003214,53406.762192960006 2025-07-29,01:18:03.000,210,10977990,13725,0,1753751882,13009.593278769993,20.402226090001932,53406.76918008 2025-07-29,01:18:04.000,210,10978008,14005,0,1753751883,13009.492234119993,20.43042260999937,53406.72027024 2025-07-29,01:18:05.000,210,10978002,13845,0,1753751884,13009.391189469992,20.451570000004722,53406.63642480001 2025-07-29,01:18:06.000,210,10977998,14165,0,1753751885,13009.283408509997,20.46566826000344,53406.55257936 2025-07-29,01:18:07.000,210,10978017,13965,0,1753751886,13009.209309099992,20.43042260999937,53406.573540720005 2025-07-29,01:18:08.000,210,10978023,13725,0,1753751887,13009.155418620001,20.486815650001517,53406.55956648 2025-07-29,01:18:09.000,210,10978009,14005,0,1753751888,13009.067846589991,20.536159560004307,53406.46873392001 2025-07-29,01:18:10.000,210,10978021,13845,0,1753751889,13009.01395611,20.543208690003667,53406.50366952 2025-07-29,01:18:11.000,210,10978018,13965,0,1753751890,13008.95332932,20.522061299998313,53406.41283696 2025-07-29,01:18:12.000,210,10978014,14005,0,1753751891,13008.879229909995,20.522061299998313,53406.426811200006 2025-07-29,01:18:13.000,210,10977989,14085,0,1753751892,13008.80513049999,20.536159560004307,53406.39886272001 2025-07-29,01:18:14.000,210,10977994,13925,0,1753751893,13008.757976329995,20.515012169998954,53406.3918756 2025-07-29,01:18:15.000,210,10978045,13845,0,1753751894,13008.656931679994,20.500913910000236,53406.36392712 2025-07-29,01:18:16.000,210,10977945,14005,0,1753751895,13008.62325012999,20.500913910000236,53406.34296576 2025-07-29,01:18:17.000,210,10977980,13845,0,1753751896,13008.535678099994,20.515012169998954,53406.30104304001 2025-07-29,01:18:18.000,210,10978024,13885,0,1753751897,13008.515469169994,20.515012169998954,53406.34296576 2025-07-29,01:18:19.000,210,10977952,13885,0,1753751898,13008.441369759988,20.571405210001103,53406.29405592 2025-07-29,01:18:20.000,210,10978044,13845,0,1753751899,13008.427897139998,20.536159560004307,53406.24514608 2025-07-29,01:18:21.000,210,10977994,14125,0,1753751900,13008.380742969988,20.571405210001103,53406.22418472 2025-07-29,01:18:22.000,210,10977966,14005,0,1753751901,13008.333588799993,20.58550346999982,53406.18226200001 2025-07-29,01:18:23.000,210,10978037,13925,0,1753751902,13008.313379869993,20.58550346999982,53406.16828776 2025-07-29,01:18:24.000,210,10978054,14005,0,1753751903,13008.286434629998,20.58550346999982,53406.2171976 2025-07-29,01:18:25.000,210,10978023,13965,0,1753751904,13008.272962009993,20.58550346999982,53406.16828776 2025-07-29,01:18:26.000,210,10978003,13965,0,1753751905,13008.219071530002,20.58550346999982,53406.12636504 2025-07-29,01:18:27.000,210,10977991,13805,0,1753751906,13008.219071530002,20.6066508599979,53406.11239080001 2025-07-29,01:18:28.000,210,10978040,13805,0,1753751907,13008.192126289992,20.59960172999854,53406.140339280006 2025-07-29,01:18:29.000,210,10978030,13885,0,1753751908,13008.178653670002,20.627798250003252,53406.119377920004 2025-07-29,01:18:30.000,210,10978018,13805,0,1753751909,13008.198862600002,20.63484738000261,53406.08444232001 2025-07-29,01:18:31.000,210,10978051,13765,0,1753751910,13008.171917359992,20.627798250003252,53406.10540368 2025-07-29,01:18:32.000,210,10977974,13925,0,1753751911,13008.158444740002,20.6066508599979,53406.091429440006 2025-07-29,01:18:33.000,210,10978016,13965,0,1753751912,13008.185389979997,20.613699990004534,53406.091429440006 2025-07-29,01:18:34.000,210,10978013,13925,0,1753751913,13008.138235810002,20.6066508599979,53406.091429440006 2025-07-29,01:18:35.000,210,10978015,13765,0,1753751914,13008.077609020002,20.6066508599979,53406.070468080005 2025-07-29,01:18:36.000,210,10977991,14165,0,1753751915,13008.030454849992,20.6066508599979,53406.070468080005 2025-07-29,01:18:37.000,210,10977988,14125,0,1753751916,13008.030454849992,20.627798250003252,53406.05649384 2025-07-29,01:18:38.000,210,10978002,13885,0,1753751917,13007.969828059991,20.663043900000048,53406.04950672 2025-07-29,01:18:39.000,210,10978068,14205,0,1753751918,13007.990036989991,20.69124042000476,53406.070468080005 2025-07-29,01:18:40.000,210,10977993,13725,0,1753751919,13007.976564370001,20.719436940002197,53406.04251960001 2025-07-29,01:18:41.000,210,10978003,14125,0,1753751920,13007.936146510001,20.733535200000915,53406.06348096001 2025-07-29,01:18:42.000,210,10977994,13885,0,1753751921,13007.922673889996,20.775829980004346,53406.06348096001 2025-07-29,01:18:43.000,210,10978008,13885,0,1753751922,13007.922673889996,20.775829980004346,53406.11239080001 2025-07-29,01:18:44.000,210,10977989,13925,0,1753751923,13007.862047099996,20.81107563000114,53406.021558240005 2025-07-29,01:18:45.000,210,10978013,13925,0,1753751924,13007.882256029996,20.82517388999986,53406.06348096001 2025-07-29,01:18:46.000,210,10978034,14085,0,1753751925,13007.81489293,20.853370410004572,53406.070468080005 2025-07-29,01:18:47.000,210,10977998,13885,0,1753751926,13007.821629239996,20.86041954000393,53406.04251960001 2025-07-29,01:18:48.000,210,10978018,13805,0,1753751927,13007.781211379996,20.83927214999858,53406.02854536 2025-07-29,01:18:49.000,210,10978037,13645,0,1753751928,13007.740793519995,20.88156693000201,53405.98662264 2025-07-29,01:18:50.000,210,10977990,13925,0,1753751929,13007.78794768999,20.888616060001368,53406.04950672 2025-07-29,01:18:51.000,210,10978012,13925,0,1753751930,13007.75426614,20.923861709998164,53405.99360976001 2025-07-29,01:18:52.000,210,10977991,13685,0,1753751931,13007.761002449995,20.902714320000086,53406.007584 2025-07-29,01:18:53.000,210,10978001,13885,0,1753751932,13007.76773875999,20.88156693000201,53405.97963552 2025-07-29,01:18:54.000,210,10978005,13965,0,1753751933,13007.740793519995,20.902714320000086,53406.04950672 2025-07-29,01:18:55.000,210,10978018,14085,0,1753751934,13007.72732089999,20.9309108400048,53406.04950672 2025-07-29,01:18:56.000,210,10977963,13765,0,1753751935,13007.67343042,20.923861709998164,53406.01457112001 2025-07-29,01:18:57.000,210,10978046,14165,0,1753751936,13007.69363935,20.952058230002876,53405.97963552 2025-07-29,01:18:58.000,210,10978057,14005,0,1753751937,13007.65322149,20.973205620000954,53406.02854536 2025-07-29,01:18:59.000,210,10977984,13765,0,1753751938,13007.60606731999,20.987303879999672,53406.021558240005 2025-07-29,01:19:00.000,210,10978007,13685,0,1753751939,13007.61280363,21.04369692000182,53405.98662264 2025-07-29,01:19:01.000,210,10977975,14045,0,1753751940,13007.599331009995,21.04369692000182,53405.98662264 2025-07-29,01:19:02.000,210,10978007,13885,0,1753751941,13007.62627624999,21.0648443099999,53405.98662264 2025-07-29,01:19:03.000,210,10978019,13925,0,1753751942,13007.61280363,21.0648443099999,53406.01457112001 2025-07-29,01:19:04.000,210,10978034,14125,0,1753751943,13007.639748869995,21.078942569998617,53406.04950672 2025-07-29,01:19:05.000,210,10977984,14045,0,1753751944,13007.66669410999,21.085991699997976,53406.01457112001 2025-07-29,01:19:06.000,210,10978012,13885,0,1753751945,13007.67343042,21.078942569998617,53406.04950672 2025-07-29,01:19:07.000,210,10978006,13885,0,1753751946,13007.67343042,21.10008996000397,53406.04950672 2025-07-29,01:19:08.000,210,10978021,13925,0,1753751947,13007.639748869995,21.071893439999258,53406.01457112001 2025-07-29,01:19:09.000,210,10978024,14165,0,1753751948,13007.65322149,21.05779518000054,53406.04950672 2025-07-29,01:19:10.000,210,10978012,13965,0,1753751949,13007.680166729995,21.11418822000269,53406.05649384 2025-07-29,01:19:11.000,210,10978020,14125,0,1753751950,13007.70711196999,21.085991699997976,53406.03553248 2025-07-29,01:19:12.000,210,10978018,13845,0,1753751951,13007.67343042,21.10008996000397,53406.007584 2025-07-29,01:19:13.000,210,10977983,14005,0,1753751952,13007.65322149,21.085991699997976,53406.04251960001 2025-07-29,01:19:14.000,210,10978012,13965,0,1753751953,13007.66669410999,21.142384740000125,53406.01457112001 2025-07-29,01:19:15.000,210,10978070,14005,0,1753751954,13007.66669410999,21.128286480001407,53406.08444232001 2025-07-29,01:19:16.000,210,10978022,14005,0,1753751955,13007.66669410999,21.135335610000766,53406.10540368 2025-07-29,01:19:17.000,210,10978028,13925,0,1753751956,13007.62627624999,21.142384740000125,53406.06348096001 2025-07-29,01:19:18.000,210,10978015,14165,0,1753751957,13007.58585838999,21.177630390004197,53406.11239080001 2025-07-29,01:19:19.000,210,10978013,13965,0,1753751958,13007.5925947,21.212876040000992,53406.091429440006 2025-07-29,01:19:20.000,210,10977962,13725,0,1753751959,13007.61280363,21.205826910001633,53406.13335216001 2025-07-29,01:19:21.000,210,10978021,13725,0,1753751960,13007.61280363,21.21992517000035,53406.13335216001 2025-07-29,01:19:22.000,210,10977990,14045,0,1753751961,13007.558913149995,21.212876040000992,53406.140339280006 2025-07-29,01:19:23.000,210,10978002,14045,0,1753751962,13007.57238577,21.205826910001633,53406.18226200001 2025-07-29,01:19:24.000,210,10978001,13965,0,1753751963,13007.60606731999,21.262219950003782,53406.18226200001 2025-07-29,01:19:25.000,210,10978050,13925,0,1753751964,13007.599331009995,21.22697429999971,53406.189249120005 2025-07-29,01:19:26.000,210,10978016,14005,0,1753751965,13007.58585838999,21.22697429999971,53406.18226200001 2025-07-29,01:19:27.000,210,10978047,14125,0,1753751966,13007.518495289994,21.198777780002274,53406.09841656 2025-07-29,01:19:28.000,210,10978041,13805,0,1753751967,13007.54544052999,21.23402342999907,53406.15431352 2025-07-29,01:19:29.000,210,10978037,13765,0,1753751968,13007.46460480999,21.22697429999971,53406.17527488 2025-07-29,01:19:30.000,210,10978008,14045,0,1753751969,13007.46460480999,21.212876040000992,53406.1473264 2025-07-29,01:19:31.000,210,10977988,14085,0,1753751970,13007.437659569994,21.21992517000035,53406.11239080001 2025-07-29,01:19:32.000,210,10978010,13925,0,1753751971,13007.40397801999,21.255170820004423,53406.0774552 2025-07-29,01:19:33.000,210,10977974,13845,0,1753751972,13007.437659569994,21.184679520003556,53406.13335216001 2025-07-29,01:19:34.000,210,10977990,13925,0,1753751973,13007.47134112,21.191728650002915,53406.15431352 2025-07-29,01:19:35.000,210,10978029,13805,0,1753751974,13007.46460480999,21.205826910001633,53406.18226200001 2025-07-29,01:19:36.000,210,10978012,13925,0,1753751975,13007.47134112,21.191728650002915,53406.16130064001 2025-07-29,01:19:37.000,210,10977992,13965,0,1753751976,13007.451132189999,21.184679520003556,53406.23117184001 2025-07-29,01:19:38.000,210,10978027,13845,0,1753751977,13007.46460480999,21.184679520003556,53406.23117184001 2025-07-29,01:19:39.000,210,10978030,13845,0,1753751978,13007.42418694999,21.198777780002274,53406.2171976 2025-07-29,01:19:40.000,210,10978002,14165,0,1753751979,13007.417450639994,21.212876040000992,53406.19623624 2025-07-29,01:19:41.000,210,10978008,14085,0,1753751980,13007.451132189999,21.212876040000992,53406.19623624 2025-07-29,01:19:42.000,210,10977985,13765,0,1753751981,13007.417450639994,21.262219950003782,53406.18226200001 2025-07-29,01:19:43.000,210,10978022,13925,0,1753751982,13007.40397801999,21.28336734000186,53406.23117184001 2025-07-29,01:19:44.000,210,10978012,13885,0,1753751983,13007.42418694999,21.297465600000578,53406.25213320001 2025-07-29,01:19:45.000,210,10978030,13925,0,1753751984,13007.356823849994,21.33271125000465,53406.23117184001 2025-07-29,01:19:46.000,210,10978004,13925,0,1753751985,13007.309669679998,21.346809510003368,53406.189249120005 2025-07-29,01:19:47.000,210,10977984,14045,0,1753751986,13007.282724439989,21.382055160000164,53406.189249120005 2025-07-29,01:19:48.000,210,10977972,14005,0,1753751987,13007.249042889998,21.382055160000164,53406.15431352 2025-07-29,01:19:49.000,210,10978003,13925,0,1753751988,13007.195152409993,21.389104289999523,53406.13335216001 2025-07-29,01:19:50.000,210,10977981,13845,0,1753751989,13007.174943479993,21.360907770002086,53406.091429440006 2025-07-29,01:19:51.000,210,10977996,14005,0,1753751990,13007.147998239998,21.367956900001445,53406.140339280006 2025-07-29,01:19:52.000,210,10978002,14245,0,1753751991,13007.121053000003,21.375006030000804,53406.0774552 2025-07-29,01:19:53.000,210,10978019,14165,0,1753751992,13007.073898829993,21.375006030000804,53406.05649384 2025-07-29,01:19:54.000,210,10978020,13725,0,1753751993,13007.100844070002,21.410251680004876,53406.070468080005 2025-07-29,01:19:55.000,210,10978024,13805,0,1753751994,13007.080635140002,21.396153419998882,53406.091429440006 2025-07-29,01:19:56.000,210,10977984,14085,0,1753751995,13007.094107759993,21.40320254999824,53406.091429440006 2025-07-29,01:19:57.000,210,10977973,14045,0,1753751996,13007.094107759993,21.40320254999824,53406.11239080001 2025-07-29,01:19:58.000,210,10978019,13725,0,1753751997,13007.073898829993,21.417300810004235,53406.06348096001 2025-07-29,01:19:59.000,210,10978011,14085,0,1753751998,13007.107580379998,21.40320254999824,53406.04251960001 2025-07-29,01:20:00.000,210,10977998,14005,0,1753751999,13007.141261930003,21.375006030000804,53406.04251960001 2025-07-29,01:20:01.000,210,10977983,13845,0,1753752000,13007.154734549993,21.353858640002727,53406.04950672 2025-07-29,01:20:02.000,210,10977977,13925,0,1753752001,13007.154734549993,21.360907770002086,53406.070468080005 2025-07-29,01:20:03.000,210,10978003,14085,0,1753752002,13007.161470859988,21.318612989998655,53406.04950672 2025-07-29,01:20:04.000,210,10977993,13885,0,1753752003,13007.249042889998,21.33976038000401,53405.96566128001 2025-07-29,01:20:05.000,210,10978036,14245,0,1753752004,13007.228833959998,21.353858640002727,53406.03553248 2025-07-29,01:20:06.000,210,10977998,13925,0,1753752005,13007.222097649988,21.367956900001445,53406.007584 2025-07-29,01:20:07.000,210,10978030,14005,0,1753752006,13007.242306579989,21.360907770002086,53406.06348096001 2025-07-29,01:20:08.000,210,10978055,13925,0,1753752007,13007.275988129993,21.367956900001445,53406.04251960001 2025-07-29,01:20:09.000,210,10978041,14125,0,1753752008,13007.282724439989,21.33271125000465,53405.99360976001 2025-07-29,01:20:10.000,210,10977988,14005,0,1753752009,13007.316405989994,21.304514729999937,53406.04950672 2025-07-29,01:20:11.000,210,10978022,13925,0,1753752010,13007.343351229989,21.297465600000578,53406.09841656 2025-07-29,01:20:12.000,210,10978016,13805,0,1753752011,13007.377032779994,21.311563859999296,53406.05649384 2025-07-29,01:20:13.000,210,10978000,13845,0,1753752012,13007.397241709994,21.2763182100025,53406.0774552 2025-07-29,01:20:14.000,210,10978032,14165,0,1753752013,13007.451132189999,21.262219950003782,53406.04950672 2025-07-29,01:20:15.000,210,10978011,14085,0,1753752014,13007.48481373999,21.2763182100025,53406.11239080001 2025-07-29,01:20:16.000,210,10977991,14085,0,1753752015,13007.50502266999,21.248121689997788,53406.140339280006 2025-07-29,01:20:17.000,210,10978007,13645,0,1753752016,13007.56564945999,21.28336734000186,53406.11239080001 2025-07-29,01:20:18.000,210,10978006,13925,0,1753752017,13007.58585838999,21.2763182100025,53406.140339280006 2025-07-29,01:20:19.000,210,10978008,14125,0,1753752018,13007.63301256,21.29041647000122,53406.140339280006 2025-07-29,01:20:20.000,210,10977961,13925,0,1753752019,13007.639748869995,21.33271125000465,53406.119377920004 2025-07-29,01:20:21.000,210,10978008,14245,0,1753752020,13007.69363935,21.318612989998655,53406.140339280006 2025-07-29,01:20:22.000,210,10978018,13925,0,1753752021,13007.70711196999,21.318612989998655,53406.140339280006 2025-07-29,01:20:23.000,210,10978033,13725,0,1753752022,13007.794684,21.33976038000401,53406.189249120005 2025-07-29,01:20:24.000,210,10978023,14085,0,1753752023,13007.81489293,21.367956900001445,53406.15431352 2025-07-29,01:20:25.000,210,10978028,13845,0,1753752024,13007.868783409991,21.360907770002086,53406.140339280006 2025-07-29,01:20:26.000,210,10977993,14005,0,1753752025,13007.902464959996,21.424349940003594,53406.189249120005 2025-07-29,01:20:27.000,210,10978001,13845,0,1753752026,13008.010245919992,21.410251680004876,53406.19623624 2025-07-29,01:20:28.000,210,10977982,13965,0,1753752027,13008.037191160001,21.438448200002313,53406.259120320006 2025-07-29,01:20:29.000,210,10978025,14005,0,1753752028,13008.118026880002,21.445497330001672,53406.308030160006 2025-07-29,01:20:30.000,210,10977960,13925,0,1753752029,13008.144972119997,21.438448200002313,53406.23117184001 2025-07-29,01:20:31.000,210,10978008,13965,0,1753752030,13008.205598909997,21.417300810004235,53406.27309456 2025-07-29,01:20:32.000,210,10978021,13725,0,1753752031,13008.286434629998,21.438448200002313,53406.32899152001 2025-07-29,01:20:33.000,210,10978015,13925,0,1753752032,13008.394215589993,21.438448200002313,53406.38488848 2025-07-29,01:20:34.000,210,10978038,13925,0,1753752033,13008.461578689989,21.46664471999975,53406.43379832 2025-07-29,01:20:35.000,210,10977969,13965,0,1753752034,13008.475051309993,21.45959559000039,53406.41982408001 2025-07-29,01:20:36.000,210,10977997,14165,0,1753752035,13008.549150719999,21.45959559000039,53406.426811200006 2025-07-29,01:20:37.000,210,10978046,14045,0,1753752036,13008.569359649999,21.46664471999975,53406.44078544 2025-07-29,01:20:38.000,210,10978044,14045,0,1753752037,13008.717558469994,21.45254646000103,53406.53860512 2025-07-29,01:20:39.000,210,10978008,14085,0,1753752038,13008.75124002,21.45959559000039,53406.49668240001 2025-07-29,01:20:40.000,210,10978017,13845,0,1753752039,13008.79165788,21.46664471999975,53406.524630880005 2025-07-29,01:20:41.000,210,10977981,13805,0,1753752040,13008.84554835999,21.431399070002954,53406.53860512 2025-07-29,01:20:42.000,210,10978010,13965,0,1753752041,13008.90617514999,21.46664471999975,53406.55956648 2025-07-29,01:20:43.000,210,10978016,13885,0,1753752042,13008.96680193999,21.438448200002313,53406.60847632 2025-07-29,01:20:44.000,210,10977993,14005,0,1753752043,13009.020692419996,21.438448200002313,53406.66437328001 2025-07-29,01:20:45.000,210,10978036,13965,0,1753752044,13009.03416504,21.45254646000103,53406.65039904 2025-07-29,01:20:46.000,210,10978011,13925,0,1753752045,13009.067846589991,21.438448200002313,53406.706296 2025-07-29,01:20:47.000,210,10977980,13925,0,1753752046,13009.121737069996,21.487792109997827,53406.74821872 2025-07-29,01:20:48.000,210,10977968,14045,0,1753752047,13009.175627550001,21.47369384999911,53406.706296 2025-07-29,01:20:49.000,210,10977974,14005,0,1753752048,13009.222781719996,21.47369384999911,53406.75520584001 2025-07-29,01:20:50.000,210,10978041,13965,0,1753752049,13009.242990649996,21.51598863000254,53406.75520584001 2025-07-29,01:20:51.000,210,10977974,14045,0,1753752050,13009.330562679992,21.49484124000446,53406.80411568001 2025-07-29,01:20:52.000,210,10978001,13925,0,1753752051,13009.357507920002,21.50189037000382,53406.88796112 2025-07-29,01:20:53.000,210,10977991,14605,0,1753752052,13009.418134710002,21.5230377600019,53406.86699976 2025-07-29,01:20:54.000,210,10978010,13925,0,1753752053,13009.465288879997,21.551234279999335,53406.85302552001 2025-07-29,01:20:55.000,210,10978006,14085,0,1753752054,13009.472025189993,21.558283409998694,53406.92289672001 2025-07-29,01:20:56.000,210,10977979,13925,0,1753752055,13009.492234119993,21.572381670004688,53406.95084520001 2025-07-29,01:20:57.000,210,10978020,13805,0,1753752056,13009.512443049993,21.593529060002766,53406.92988384001 2025-07-29,01:20:58.000,210,10978005,14165,0,1753752057,13009.552860909993,21.579430800004047,53406.9857808 2025-07-29,01:20:59.000,210,10977996,14125,0,1753752058,13009.552860909993,21.551234279999335,53406.9857808 2025-07-29,01:21:00.000,210,10977991,13885,0,1753752059,13009.559597220003,21.565332539998053,53406.95084520001 2025-07-29,01:21:01.000,210,10978017,13965,0,1753752060,13009.573069839993,21.565332539998053,53407.01372928 2025-07-29,01:21:02.000,210,10978003,14085,0,1753752061,13009.633696629993,21.558283409998694,53407.027703520005 2025-07-29,01:21:03.000,210,10977994,13965,0,1753752062,13009.660641869988,21.558283409998694,53407.04167776 2025-07-29,01:21:04.000,210,10978010,13965,0,1753752063,13009.660641869988,21.558283409998694,53407.03469064 2025-07-29,01:21:05.000,210,10978009,14445,0,1753752064,13009.721268659989,21.50893950000318,53407.09058760001 2025-07-29,01:21:06.000,210,10978020,13725,0,1753752065,13009.734741279994,21.46664471999975,53407.10456184 2025-07-29,01:21:07.000,210,10978022,14005,0,1753752066,13009.728004969998,21.445497330001672,53407.146484560006 2025-07-29,01:21:08.000,210,10977990,14165,0,1753752067,13009.728004969998,21.396153419998882,53407.09757472001 2025-07-29,01:21:09.000,210,10977979,14005,0,1753752068,13009.734741279994,21.382055160000164,53407.15347168 2025-07-29,01:21:10.000,210,10978068,14005,0,1753752069,13009.741477589989,21.40320254999824,53407.09058760001 2025-07-29,01:21:11.000,210,10978029,14245,0,1753752070,13009.748213899999,21.375006030000804,53407.1604588 2025-07-29,01:21:12.000,210,10977998,14085,0,1753752071,13009.728004969998,21.33976038000401,53407.17443304 2025-07-29,01:21:13.000,210,10977955,13925,0,1753752072,13009.768422829999,21.410251680004876,53407.23033 2025-07-29,01:21:14.000,210,10978024,14085,0,1753752073,13009.754950209994,21.438448200002313,53407.25129136 2025-07-29,01:21:15.000,210,10977990,13885,0,1753752074,13009.754950209994,21.424349940003594,53407.25827848001 2025-07-29,01:21:16.000,210,10978009,14005,0,1753752075,13009.734741279994,21.410251680004876,53407.3700724 2025-07-29,01:21:17.000,210,10978055,14005,0,1753752076,13009.734741279994,21.40320254999824,53407.32116256 2025-07-29,01:21:18.000,210,10978001,14085,0,1753752077,13009.754950209994,21.417300810004235,53407.3700724 2025-07-29,01:21:19.000,210,10977992,14005,0,1753752078,13009.795368069994,21.410251680004876,53407.44693072 2025-07-29,01:21:20.000,210,10977988,13925,0,1753752079,13009.849258549999,21.375006030000804,53407.4399436 2025-07-29,01:21:21.000,210,10978007,13725,0,1753752080,13009.829049619999,21.367956900001445,53407.41898224 2025-07-29,01:21:22.000,210,10977996,14005,0,1753752081,13009.815576999994,21.382055160000164,53407.48885344 2025-07-29,01:21:23.000,210,10978014,14045,0,1753752082,13009.835785929994,21.360907770002086,53407.43295648001 2025-07-29,01:21:24.000,210,10977940,14125,0,1753752083,13009.84252223999,21.33976038000401,53407.45391784001 2025-07-29,01:21:25.000,210,10978010,14245,0,1753752084,13009.896412719994,21.318612989998655,53407.48885344 2025-07-29,01:21:26.000,210,10977982,14085,0,1753752085,13009.90988534,21.28336734000186,53407.481866320006 2025-07-29,01:21:27.000,210,10978006,13925,0,1753752086,13009.99072106,21.297465600000578,53407.579686000005 2025-07-29,01:21:28.000,210,10978013,13885,0,1753752087,13010.017666299995,21.2763182100025,53407.5098148 2025-07-29,01:21:29.000,210,10978017,13885,0,1753752088,13010.037875229995,21.255170820004423,53407.5447504 2025-07-29,01:21:30.000,210,10978006,13845,0,1753752089,13010.098502019995,21.21992517000035,53407.481866320006 2025-07-29,01:21:31.000,210,10978006,13805,0,1753752090,13010.07155678,21.212876040000992,53407.55173752001 2025-07-29,01:21:32.000,210,10978006,13925,0,1753752091,13010.12544725999,21.23402342999907,53407.63558296 2025-07-29,01:21:33.000,210,10978012,13965,0,1753752092,13010.14565618999,21.255170820004423,53407.65654432 2025-07-29,01:21:34.000,210,10977981,13885,0,1753752093,13010.13218357,21.22697429999971,53407.64257008001 2025-07-29,01:21:35.000,210,10977983,13885,0,1753752094,13010.20628297999,21.21992517000035,53407.69147992001 2025-07-29,01:21:36.000,210,10978008,14245,0,1753752095,13010.21301929,21.22697429999971,53407.70545416 2025-07-29,01:21:37.000,210,10978053,14125,0,1753752096,13010.20628297999,21.170581260004838,53407.69147992001 2025-07-29,01:21:38.000,210,10978048,13805,0,1753752097,13010.219755599996,21.191728650002915,53407.71942840001 2025-07-29,01:21:39.000,210,10977992,13805,0,1753752098,13010.23322822,21.156482999998843,53407.72641552 2025-07-29,01:21:40.000,210,10978031,14205,0,1753752099,13010.23322822,21.142384740000125,53407.78231248 2025-07-29,01:21:41.000,210,10978009,13965,0,1753752100,13010.22649190999,21.128286480001407,53407.77532536 2025-07-29,01:21:42.000,210,10978038,13805,0,1753752101,13010.23322822,21.09304083000461,53407.80327384 2025-07-29,01:21:43.000,210,10978050,13885,0,1753752102,13010.27364608,21.10008996000397,53407.8242352 2025-07-29,01:21:44.000,210,10978023,14045,0,1753752103,13010.320800249996,21.05074605000118,53407.817248080006 2025-07-29,01:21:45.000,210,10978012,14125,0,1753752104,13010.31406394,21.00845126999775,53407.81026096001 2025-07-29,01:21:46.000,210,10977994,13565,0,1753752105,13010.300591319996,20.966156490001595,53407.866157920005 2025-07-29,01:21:47.000,210,10978051,14005,0,1753752106,13010.300591319996,20.916812579998805,53407.8242352 2025-07-29,01:21:48.000,210,10977999,14005,0,1753752107,13010.287118699991,20.888616060001368,53407.85218368 2025-07-29,01:21:49.000,210,10977978,13925,0,1753752108,13010.26690976999,20.88156693000201,53407.93602912001 2025-07-29,01:21:50.000,210,10978050,13845,0,1753752109,13010.25343715,20.846321279997937,53407.88711928001 2025-07-29,01:21:51.000,210,10978002,14125,0,1753752110,13010.239964529996,20.83222301999922,53407.90808064001 2025-07-29,01:21:52.000,210,10977979,14165,0,1753752111,13010.18607404999,20.82517388999986,53407.915067760005 2025-07-29,01:21:53.000,210,10978044,13885,0,1753752112,13010.16586511999,20.83927214999858,53407.92904200001 2025-07-29,01:21:54.000,210,10978025,14045,0,1753752113,13010.17260143,20.796977370002423,53407.92205488 2025-07-29,01:21:55.000,210,10978045,14045,0,1753752114,13010.13218357,20.796977370002423,53407.94301624 2025-07-29,01:21:56.000,210,10978029,14005,0,1753752115,13010.159128809995,20.782879110003705,53407.915067760005 2025-07-29,01:21:57.000,210,10977985,14045,0,1753752116,13010.138919879995,20.775829980004346,53407.92904200001 2025-07-29,01:21:58.000,210,10978031,14085,0,1753752117,13010.1523925,20.76173171999835,53407.92904200001 2025-07-29,01:21:59.000,210,10978029,13925,0,1753752118,13010.118710949995,20.76878084999771,53407.99192608 2025-07-29,01:22:00.000,210,10977999,14045,0,1753752119,13010.10523832999,20.775829980004346,53407.99192608 2025-07-29,01:22:01.000,210,10977995,13885,0,1753752120,13010.078293089995,20.796977370002423,53407.9989132 2025-07-29,01:22:02.000,210,10978019,13885,0,1753752121,13010.09176571,20.782879110003705,53407.92904200001 2025-07-29,01:22:03.000,210,10978023,13925,0,1753752122,13010.06482046999,20.789928240003064,53407.92904200001 2025-07-29,01:22:04.000,210,10978041,14085,0,1753752123,13010.06482046999,20.76173171999835,53407.93602912001 2025-07-29,01:22:05.000,210,10978009,14165,0,1753752124,13010.03113892,20.782879110003705,53407.95000336 2025-07-29,01:22:06.000,210,10978034,13965,0,1753752125,13009.997457369995,20.747633459999633,53407.97795184001 2025-07-29,01:22:07.000,210,10978040,14085,0,1753752126,13009.96377581999,20.740584330000274,53407.88711928001 2025-07-29,01:22:08.000,210,10978026,14045,0,1753752127,13009.97051213,20.719436940002197,53407.95699048001 2025-07-29,01:22:09.000,210,10978020,13965,0,1753752128,13009.93009427,20.726486070001556,53407.8941064 2025-07-29,01:22:10.000,210,10977995,14005,0,1753752129,13009.93009427,20.747633459999633,53407.92904200001 2025-07-29,01:22:11.000,210,10978006,14085,0,1753752130,13009.916621649994,20.747633459999633,53407.92205488 2025-07-29,01:22:12.000,210,10978035,14085,0,1753752131,13009.896412719994,20.76173171999835,53407.97795184001 2025-07-29,01:22:13.000,210,10978031,14085,0,1753752132,13009.855994859994,20.775829980004346,53407.90109352 2025-07-29,01:22:14.000,210,10978015,14005,0,1753752133,13009.869467479999,20.796977370002423,53408.00590032001 2025-07-29,01:22:15.000,210,10978036,14245,0,1753752134,13009.896412719994,20.83222301999922,53407.963977600004 2025-07-29,01:22:16.000,210,10977998,14005,0,1753752135,13009.849258549999,20.789928240003064,53407.94301624 2025-07-29,01:22:17.000,210,10978034,14085,0,1753752136,13009.86273116999,20.82517388999986,53407.93602912001 2025-07-29,01:22:18.000,210,10977992,14405,0,1753752137,13009.795368069994,20.86746867000329,53407.9989132 2025-07-29,01:22:19.000,210,10978013,13965,0,1753752138,13009.835785929994,20.8181247600005,53408.00590032001 2025-07-29,01:22:20.000,210,10978015,13925,0,1753752139,13009.86273116999,20.83222301999922,53407.97096472 2025-07-29,01:22:21.000,210,10977969,14085,0,1753752140,13009.90988534,20.86041954000393,53407.97096472 2025-07-29,01:22:22.000,210,10978035,14045,0,1753752141,13009.90314902999,20.86041954000393,53408.07577152001 2025-07-29,01:22:23.000,210,10978032,14245,0,1753752142,13009.92335795999,20.909763449999446,53408.06179728 2025-07-29,01:22:24.000,210,10978021,13925,0,1753752143,13009.9503032,20.916812579998805,53408.0687844 2025-07-29,01:22:25.000,210,10978005,14205,0,1753752144,13009.96377581999,20.909763449999446,53408.04782304 2025-07-29,01:22:26.000,210,10978039,14005,0,1753752145,13010.00419367999,20.895665190000727,53408.06179728 2025-07-29,01:22:27.000,210,10978025,14085,0,1753752146,13010.01092999,20.88156693000201,53408.15961696 2025-07-29,01:22:28.000,210,10978018,14005,0,1753752147,13010.03113892,20.853370410004572,53408.082758640005 2025-07-29,01:22:29.000,210,10978028,14045,0,1753752148,13010.02440260999,20.8181247600005,53408.09673288001 2025-07-29,01:22:30.000,210,10978053,14165,0,1753752149,13010.11197464,20.82517388999986,53408.18756544 2025-07-29,01:22:31.000,210,10977995,13965,0,1753752150,13010.09176571,20.804026500001783,53408.2085268 2025-07-29,01:22:32.000,210,10978014,14165,0,1753752151,13010.098502019995,20.83222301999922,53408.23647528 2025-07-29,01:22:33.000,210,10977984,13885,0,1753752152,13010.10523832999,20.83927214999858,53408.22948816 2025-07-29,01:22:34.000,210,10978015,14525,0,1753752153,13010.10523832999,20.82517388999986,53408.21551392 2025-07-29,01:22:35.000,210,10978005,13965,0,1753752154,13010.11197464,20.82517388999986,53408.23647528 2025-07-29,01:22:36.000,210,10977993,14045,0,1753752155,13010.13218357,20.853370410004572,53408.24346240001 2025-07-29,01:22:37.000,210,10978032,14285,0,1753752156,13010.138919879995,20.86746867000329,53408.28538512 2025-07-29,01:22:38.000,210,10977990,14045,0,1753752157,13010.159128809995,20.83222301999922,53408.27141088001 2025-07-29,01:22:39.000,210,10977997,14045,0,1753752158,13010.159128809995,20.796977370002423,53408.24346240001 2025-07-29,01:22:40.000,210,10977974,13805,0,1753752159,13010.16586511999,20.82517388999986,53408.299359360004 2025-07-29,01:22:41.000,210,10978013,14285,0,1753752160,13010.17260143,20.846321279997937,53408.3482692 2025-07-29,01:22:42.000,210,10978013,13885,0,1753752161,13010.219755599996,20.83927214999858,53408.30634648 2025-07-29,01:22:43.000,210,10977980,14125,0,1753752162,13010.260173459996,20.86041954000393,53408.3482692 2025-07-29,01:22:44.000,210,10978025,14405,0,1753752163,13010.26690976999,20.846321279997937,53408.3832048 2025-07-29,01:22:45.000,210,10978021,14005,0,1753752164,13010.33427287,20.86746867000329,53408.34128208001 2025-07-29,01:22:46.000,210,10978020,14245,0,1753752165,13010.287118699991,20.895665190000727,53408.369230560005 2025-07-29,01:22:47.000,210,10978018,14125,0,1753752166,13010.367954419991,20.888616060001368,53408.42512752 2025-07-29,01:22:48.000,210,10977994,14045,0,1753752167,13010.354481800001,20.923861709998164,53408.43211464001 2025-07-29,01:22:49.000,210,10978013,14085,0,1753752168,13010.354481800001,20.937959970004158,53408.42512752 2025-07-29,01:22:50.000,210,10977982,14365,0,1753752169,13010.367954419991,20.952058230002876,53408.453076 2025-07-29,01:22:51.000,210,10978057,14125,0,1753752170,13010.388163349991,20.987303879999672,53408.467050240004 2025-07-29,01:22:52.000,210,10978007,14045,0,1753752171,13010.354481800001,20.99435300999903,53408.40416616 2025-07-29,01:22:53.000,210,10977992,14045,0,1753752172,13010.361218109996,21.00845126999775,53408.44608888 2025-07-29,01:22:54.000,210,10977985,14045,0,1753752173,13010.401635969996,21.029598660003103,53408.467050240004 2025-07-29,01:22:55.000,210,10978003,14005,0,1753752174,13010.421844899996,21.05074605000118,53408.488011600006 2025-07-29,01:22:56.000,210,10977983,14045,0,1753752175,13010.448790139992,21.04369692000182,53408.51596008 2025-07-29,01:22:57.000,210,10978015,13885,0,1753752176,13010.468999069992,21.05779518000054,53408.56486992 2025-07-29,01:22:58.000,210,10978002,13925,0,1753752177,13010.495944310002,21.05779518000054,53408.55089568 2025-07-29,01:22:59.000,210,10977970,14125,0,1753752178,13010.563307409997,21.071893439999258,53408.52993432001 2025-07-29,01:23:00.000,210,10978039,14245,0,1753752179,13010.590252649992,21.149433869999484,53408.60679264001 2025-07-29,01:23:01.000,210,10977985,14205,0,1753752180,13010.590252649992,21.135335610000766,53408.60679264001 2025-07-29,01:23:02.000,210,10978024,14045,0,1753752181,13010.576780030002,21.163532129998202,53408.62775400001 2025-07-29,01:23:03.000,210,10978002,13965,0,1753752182,13010.650879439992,21.191728650002915,53408.64172824 2025-07-29,01:23:04.000,210,10978020,14165,0,1753752183,13010.664352059997,21.21992517000035,53408.64871536001 2025-07-29,01:23:05.000,210,10978023,14085,0,1753752184,13010.684560989997,21.255170820004423,53408.69762520001 2025-07-29,01:23:06.000,210,10977966,13925,0,1753752185,13010.751924089993,21.255170820004423,53408.67666384001 2025-07-29,01:23:07.000,210,10978043,14165,0,1753752186,13010.765396709998,21.255170820004423,53408.74653504001 2025-07-29,01:23:08.000,210,10978013,14045,0,1753752187,13010.785605639998,21.28336734000186,53408.68365096 2025-07-29,01:23:09.000,210,10978048,14005,0,1753752188,13010.832759809993,21.297465600000578,53408.72557368001 2025-07-29,01:23:10.000,210,10978060,14045,0,1753752189,13010.873177669993,21.255170820004423,53408.76050928 2025-07-29,01:23:11.000,210,10978031,14205,0,1753752190,13010.900122909989,21.297465600000578,53408.73954792 2025-07-29,01:23:12.000,210,10978026,13925,0,1753752191,13010.940540769989,21.304514729999937,53408.823393360006 2025-07-29,01:23:13.000,210,10978000,13965,0,1753752192,13010.927068149998,21.353858640002727,53408.79544488001 2025-07-29,01:23:14.000,210,10977973,14165,0,1753752193,13010.980958629989,21.311563859999296,53408.85134184 2025-07-29,01:23:15.000,210,10978032,14165,0,1753752194,13010.960749699989,21.297465600000578,53408.87929032 2025-07-29,01:23:16.000,210,10978027,13845,0,1753752195,13011.001167559989,21.2763182100025,53408.89326456001 2025-07-29,01:23:17.000,210,10978017,14165,0,1753752196,13010.994431249994,21.28336734000186,53408.90025168 2025-07-29,01:23:18.000,210,10978047,13885,0,1753752197,13011.06179434999,21.28336734000186,53408.94916152 2025-07-29,01:23:19.000,210,10977989,14005,0,1753752198,13011.10221220999,21.2763182100025,53409.00505848 2025-07-29,01:23:20.000,210,10978006,14005,0,1753752199,13011.06179434999,21.22697429999971,53408.96313576001 2025-07-29,01:23:21.000,210,10978053,14285,0,1753752200,13011.095475899994,21.191728650002915,53408.93518728001 2025-07-29,01:23:22.000,210,10978013,14125,0,1753752201,13011.08200327999,21.135335610000766,53408.96313576001 2025-07-29,01:23:23.000,210,10978044,14005,0,1753752202,13011.115684829994,21.11418822000269,53409.01204560001 2025-07-29,01:23:24.000,210,10978069,14245,0,1753752203,13011.135893759994,21.121237350002048,53408.991084240006 2025-07-29,01:23:25.000,210,10977992,14125,0,1753752204,13011.16283899999,21.142384740000125,53408.99807136 2025-07-29,01:23:26.000,210,10978037,14285,0,1753752205,13011.10894852,21.128286480001407,53409.02601984 2025-07-29,01:23:27.000,210,10978025,14045,0,1753752206,13011.115684829994,21.10713909000333,53409.01204560001 2025-07-29,01:23:28.000,210,10977966,14325,0,1753752207,13011.14263006999,21.121237350002048,53409.039994080005 2025-07-29,01:23:29.000,210,10978036,14245,0,1753752208,13011.12242113999,21.10008996000397,53409.0469812 2025-07-29,01:23:30.000,210,10978011,14125,0,1753752209,13011.075266969994,21.11418822000269,53409.07492968 2025-07-29,01:23:31.000,210,10977990,13925,0,1753752210,13011.06179434999,21.128286480001407,53409.06095544001 2025-07-29,01:23:32.000,210,10978028,14205,0,1753752211,13011.007903869999,21.11418822000269,53409.05396832 2025-07-29,01:23:33.000,210,10977991,14285,0,1753752212,13011.001167559989,21.142384740000125,53409.088903920005 2025-07-29,01:23:34.000,210,10978040,14045,0,1753752213,13010.994431249994,21.09304083000461,53409.05396832 2025-07-29,01:23:35.000,210,10978010,14245,0,1753752214,13010.960749699989,21.11418822000269,53409.08191680001 2025-07-29,01:23:36.000,210,10977996,14365,0,1753752215,13010.906859219998,21.09304083000461,53409.0469812 2025-07-29,01:23:37.000,210,10978035,14045,0,1753752216,13010.852968739993,21.05074605000118,53409.10287816001 2025-07-29,01:23:38.000,210,10978006,14125,0,1753752217,13010.812550879993,21.022549530003744,53409.039994080005 2025-07-29,01:23:39.000,210,10978073,14045,0,1753752218,13010.731715159993,21.04369692000182,53409.03300696001 2025-07-29,01:23:40.000,210,10978010,13965,0,1753752219,13010.738451470002,21.0648443099999,53409.00505848 2025-07-29,01:23:41.000,210,10978000,14205,0,1753752220,13010.664352059997,21.10008996000397,53409.03300696001 2025-07-29,01:23:42.000,210,10978013,14085,0,1753752221,13010.677824680002,21.10713909000333,53408.991084240006 2025-07-29,01:23:43.000,210,10978042,14165,0,1753752222,13010.549834789992,21.177630390004197,53409.03300696001 2025-07-29,01:23:44.000,210,10978015,14085,0,1753752223,13010.543098479997,21.212876040000992,53409.00505848 2025-07-29,01:23:45.000,210,10978010,14125,0,1753752224,13010.509416929992,21.22697429999971,53408.99807136 2025-07-29,01:23:46.000,210,10978006,13925,0,1753752225,13010.455526450001,21.28336734000186,53409.00505848 2025-07-29,01:23:47.000,210,10978022,14245,0,1753752226,13010.381427039996,21.325662119998015,53408.98409712001 2025-07-29,01:23:48.000,210,10978009,14085,0,1753752227,13010.354481800001,21.396153419998882,53409.01204560001 2025-07-29,01:23:49.000,210,10978051,13965,0,1753752228,13010.388163349991,21.438448200002313,53408.93518728001 2025-07-29,01:23:50.000,210,10977977,14005,0,1753752229,13010.307327629991,21.47369384999911,53408.991084240006 2025-07-29,01:23:51.000,210,10977980,14125,0,1753752230,13010.24670083999,21.50893950000318,53408.98409712001 2025-07-29,01:23:52.000,210,10978045,14245,0,1753752231,13010.219755599996,21.50893950000318,53408.97711 2025-07-29,01:23:53.000,210,10978062,14205,0,1753752232,13010.138919879995,21.50893950000318,53408.94916152 2025-07-29,01:23:54.000,210,10978048,14005,0,1753752233,13010.12544725999,21.572381670004688,53408.96313576001 2025-07-29,01:23:55.000,210,10978037,13885,0,1753752234,13010.07155678,21.593529060002766,53408.97711 2025-07-29,01:23:56.000,210,10977989,13885,0,1753752235,13010.01092999,21.607627320001484,53408.96313576001 2025-07-29,01:23:57.000,210,10978062,14245,0,1753752236,13009.93009427,21.649922100004915,53408.991084240006 2025-07-29,01:23:58.000,210,10978027,14205,0,1753752237,13009.86273116999,21.68516775000171,53408.92820016 2025-07-29,01:23:59.000,210,10978001,14045,0,1753752238,13009.82231330999,21.69221688000107,53408.90025168 2025-07-29,01:24:00.000,210,10977977,13765,0,1753752239,13009.734741279994,21.69221688000107,53408.90025168 2025-07-29,01:24:01.000,210,10978003,14085,0,1753752240,13009.721268659989,21.713364269999147,53408.90025168 2025-07-29,01:24:02.000,210,10977975,13925,0,1753752241,13009.660641869988,21.720413399998506,53408.872303200005 2025-07-29,01:24:03.000,210,10978030,13925,0,1753752242,13009.606751389998,21.790904699999373,53408.87929032 2025-07-29,01:24:04.000,210,10978025,14285,0,1753752243,13009.552860909993,21.797953829998733,53408.872303200005 2025-07-29,01:24:05.000,210,10978048,14125,0,1753752244,13009.498970430002,21.847297740001522,53408.9072388 2025-07-29,01:24:06.000,210,10978026,13965,0,1753752245,13009.418134710002,21.87549425999896,53408.88627744 2025-07-29,01:24:07.000,210,10978037,14125,0,1753752246,13009.384453159997,21.90369078000367,53408.823393360006 2025-07-29,01:24:08.000,210,10978028,14205,0,1753752247,13009.350771609992,21.91778904000239,53408.78845776 2025-07-29,01:24:09.000,210,10978026,14005,0,1753752248,13009.290144819992,21.938936430000467,53408.78147064 2025-07-29,01:24:10.000,210,10978019,13965,0,1753752249,13009.242990649996,21.960083819998545,53408.802432000004 2025-07-29,01:24:11.000,210,10978033,13965,0,1753752250,13009.202572789996,21.988280340003257,53408.7325608 2025-07-29,01:24:12.000,210,10978037,14005,0,1753752251,13009.148682309991,21.960083819998545,53408.69063808 2025-07-29,01:24:13.000,210,10978077,14085,0,1753752252,13009.108264449991,21.995329470002616,53408.6626896 2025-07-29,01:24:14.000,210,10978022,13925,0,1753752253,13009.020692419996,21.945985559999826,53408.69762520001 2025-07-29,01:24:15.000,210,10977981,13965,0,1753752254,13009.000483489996,21.953034689999186,53408.62775400001 2025-07-29,01:24:16.000,210,10978015,14045,0,1753752255,13008.99374718,21.981231210003898,53408.64871536001 2025-07-29,01:24:17.000,210,10978044,13965,0,1753752256,13008.94659300999,21.981231210003898,53408.62076688 2025-07-29,01:24:18.000,210,10978058,14325,0,1753752257,13008.899438839995,21.960083819998545,53408.5928184 2025-07-29,01:24:19.000,210,10977998,13925,0,1753752258,13008.89270253,21.967132949997904,53408.56486992 2025-07-29,01:24:20.000,210,10978011,14165,0,1753752259,13008.89270253,21.967132949997904,53408.5928184 2025-07-29,01:24:21.000,210,10977977,13765,0,1753752260,13008.86575728999,21.960083819998545,53408.50198584 2025-07-29,01:24:22.000,210,10978008,14085,0,1753752261,13008.82533942999,21.960083819998545,53408.51596008 2025-07-29,01:24:23.000,210,10978007,14005,0,1753752262,13008.757976329995,21.97418208000454,53408.50897296001 2025-07-29,01:24:24.000,210,10978018,13845,0,1753752263,13008.670404299999,21.97418208000454,53408.488011600006 2025-07-29,01:24:25.000,210,10978021,14085,0,1753752264,13008.62325012999,21.97418208000454,53408.467050240004 2025-07-29,01:24:26.000,210,10977990,13845,0,1753752265,13008.609777509999,21.953034689999186,53408.47403736 2025-07-29,01:24:27.000,210,10978024,13765,0,1753752266,13008.515469169994,21.938936430000467,53408.46006312001 2025-07-29,01:24:28.000,210,10978063,13805,0,1753752267,13008.488523929998,21.91073991000303,53408.453076 2025-07-29,01:24:29.000,210,10978001,13765,0,1753752268,13008.441369759988,21.91073991000303,53408.40416616 2025-07-29,01:24:30.000,210,10978036,13805,0,1753752269,13008.394215589993,21.90369078000367,53408.41115328001 2025-07-29,01:24:31.000,210,10977992,13925,0,1753752270,13008.293170939993,21.896641650004312,53408.32730784 2025-07-29,01:24:32.000,210,10977975,13565,0,1753752271,13008.246016769997,21.90369078000367,53408.32730784 2025-07-29,01:24:33.000,210,10978029,13845,0,1753752272,13008.246016769997,21.86139600000024,53408.35525632 2025-07-29,01:24:34.000,210,10978000,14005,0,1753752273,13008.192126289992,21.86139600000024,53408.250449520005 2025-07-29,01:24:35.000,210,10978033,14125,0,1753752274,13008.192126289992,21.847297740001522,53408.19455256001 2025-07-29,01:24:36.000,210,10978042,13965,0,1753752275,13008.192126289992,21.819101220004086,53408.201539680005 2025-07-29,01:24:37.000,210,10978042,13925,0,1753752276,13008.185389979997,21.85434687000088,53408.22250104001 2025-07-29,01:24:38.000,210,10978018,14125,0,1753752277,13008.225807839997,21.80500295999809,53408.22948816 2025-07-29,01:24:39.000,210,10978041,14085,0,1753752278,13008.252753079993,21.847297740001522,53408.16660408 2025-07-29,01:24:40.000,210,10978043,13885,0,1753752279,13008.252753079993,21.8684451299996,53408.11769424 2025-07-29,01:24:41.000,210,10977981,14085,0,1753752280,13008.185389979997,21.889592519997677,53408.10372000001 2025-07-29,01:24:42.000,210,10977976,13845,0,1753752281,13008.205598909997,21.889592519997677,53408.11070712 2025-07-29,01:24:43.000,210,10978004,13845,0,1753752282,13008.239280460002,21.92483817000175,53408.12468136001 2025-07-29,01:24:44.000,210,10978041,14005,0,1753752283,13008.232544149992,21.97418208000454,53408.06179728 2025-07-29,01:24:45.000,210,10978024,14045,0,1753752284,13008.293170939993,21.988280340003257,53408.082758640005 2025-07-29,01:24:46.000,210,10977999,13925,0,1753752285,13008.286434629998,22.023525990000053,53408.0687844 2025-07-29,01:24:47.000,210,10978019,14245,0,1753752286,13008.333588799993,22.04467337999813,53408.0687844 2025-07-29,01:24:48.000,210,10977995,14005,0,1753752287,13008.333588799993,22.079919030002202,53408.00590032001 2025-07-29,01:24:49.000,210,10978048,14005,0,1753752288,13008.387479279998,22.058771640004124,53408.033848800005 2025-07-29,01:24:50.000,210,10977987,14165,0,1753752289,13008.421160829988,22.072869900002843,53408.00590032001 2025-07-29,01:24:51.000,210,10978007,13885,0,1753752290,13008.434633449993,22.15041033000307,53407.984938960006 2025-07-29,01:24:52.000,210,10978006,14085,0,1753752291,13008.468314999998,22.122213809998357,53407.99192608 2025-07-29,01:24:53.000,210,10978000,14165,0,1753752292,13008.501996549989,22.171557720001147,53407.984938960006 2025-07-29,01:24:54.000,210,10978003,13965,0,1753752293,13008.515469169994,22.192705109999224,53407.963977600004 2025-07-29,01:24:55.000,210,10978027,14045,0,1753752294,13008.542414409989,22.206803369997942,53408.033848800005 2025-07-29,01:24:56.000,210,10978048,13965,0,1753752295,13008.589568579999,22.185655979999865,53408.02686168001 2025-07-29,01:24:57.000,210,10978042,14245,0,1753752296,13008.616513819994,22.227950760003296,53407.97795184001 2025-07-29,01:24:58.000,210,10978007,14045,0,1753752297,13008.656931679994,22.234999890002655,53408.01987456 2025-07-29,01:24:59.000,210,10978008,13925,0,1753752298,13008.677140609994,22.28434379999817,53407.97795184001 2025-07-29,01:25:00.000,210,10978003,13885,0,1753752299,13008.68387691999,22.27024553999945,53407.984938960006 2025-07-29,01:25:01.000,210,10978017,14085,0,1753752300,13008.697349539994,22.28434379999817,53408.082758640005 2025-07-29,01:25:02.000,210,10977971,13925,0,1753752301,13008.778185259995,22.33368771000096,53408.09673288001 2025-07-29,01:25:03.000,210,10978004,14125,0,1753752302,13008.72429477999,22.361884229998395,53408.04083592 2025-07-29,01:25:04.000,210,10978015,13885,0,1753752303,13008.77144895,22.411228140001185,53408.04782304 2025-07-29,01:25:05.000,210,10978018,13845,0,1753752304,13008.778185259995,22.460572050003975,53408.04083592 2025-07-29,01:25:06.000,210,10978066,13845,0,1753752305,13008.757976329995,22.48876857000141,53408.082758640005 2025-07-29,01:25:07.000,210,10978018,13965,0,1753752306,13008.75124002,22.48876857000141,53408.0687844 2025-07-29,01:25:08.000,210,10978032,14005,0,1753752307,13008.72429477999,22.50991595999949,53408.01288744 2025-07-29,01:25:09.000,210,10978016,13765,0,1753752308,13008.76471263999,22.524014219998207,53408.06179728 2025-07-29,01:25:10.000,210,10978086,14085,0,1753752309,13008.778185259995,22.55925987000228,53408.05481016001 2025-07-29,01:25:11.000,210,10978024,14165,0,1753752310,13008.79165788,22.615652910004428,53408.09673288001 2025-07-29,01:25:12.000,210,10978019,13965,0,1753752311,13008.798394189995,22.594505519999075,53408.0687844 2025-07-29,01:25:13.000,210,10978018,13885,0,1753752312,13008.79165788,22.608603779997793,53408.09673288001 2025-07-29,01:25:14.000,210,10978012,13965,0,1753752313,13008.778185259995,22.601554649998434,53408.07577152001 2025-07-29,01:25:15.000,210,10978053,14085,0,1753752314,13008.76471263999,22.629751170003146,53408.131668480004 2025-07-29,01:25:16.000,210,10978007,14085,0,1753752315,13008.757976329995,22.629751170003146,53408.07577152001 2025-07-29,01:25:17.000,210,10977962,13845,0,1753752316,13008.72429477999,22.664996819999942,53408.082758640005 2025-07-29,01:25:18.000,210,10978017,14005,0,1753752317,13008.717558469994,22.700242470004014,53408.10372000001 2025-07-29,01:25:19.000,210,10978038,14125,0,1753752318,13008.72429477999,22.72138986000209,53408.11070712 2025-07-29,01:25:20.000,210,10978015,13965,0,1753752319,13008.74450370999,22.6720459499993,53408.16660408 2025-07-29,01:25:21.000,210,10978026,13685,0,1753752320,13008.71082216,22.72843899000145,53408.11769424 2025-07-29,01:25:22.000,210,10978026,14085,0,1753752321,13008.68387691999,22.67909507999866,53408.082758640005 2025-07-29,01:25:23.000,210,10978031,13805,0,1753752322,13008.670404299999,22.700242470004014,53408.10372000001 2025-07-29,01:25:24.000,210,10977996,14005,0,1753752323,13008.69061323,22.700242470004014,53408.06179728 2025-07-29,01:25:25.000,210,10977997,13885,0,1753752324,13008.66366798999,22.67909507999866,53408.10372000001 2025-07-29,01:25:26.000,210,10978008,13725,0,1753752325,13008.629986439999,22.707291600003373,53408.12468136001 2025-07-29,01:25:27.000,210,10978031,14045,0,1753752326,13008.60304119999,22.68614420999802,53408.152629840006 2025-07-29,01:25:28.000,210,10978019,14005,0,1753752327,13008.60304119999,22.700242470004014,53408.11769424 2025-07-29,01:25:29.000,210,10978044,14085,0,1753752328,13008.562623339989,22.707291600003373,53408.19455256001 2025-07-29,01:25:30.000,210,10978029,14045,0,1753752329,13008.528941789998,22.74253725000017,53408.17359120001 2025-07-29,01:25:31.000,210,10978035,14045,0,1753752330,13008.515469169994,22.72138986000209,53408.18057832 2025-07-29,01:25:32.000,210,10977972,13845,0,1753752331,13008.468314999998,22.749586379999528,53408.18057832 2025-07-29,01:25:33.000,210,10978043,13925,0,1753752332,13008.414424519993,22.77778290000424,53408.18756544 2025-07-29,01:25:34.000,210,10978037,14005,0,1753752333,13008.421160829988,22.77778290000424,53408.18057832 2025-07-29,01:25:35.000,210,10978022,14205,0,1753752334,13008.380742969988,22.7848320300036,53408.152629840006 2025-07-29,01:25:36.000,210,10978048,13885,0,1753752335,13008.407688209998,22.74253725000017,53408.17359120001 2025-07-29,01:25:37.000,210,10978043,14045,0,1753752336,13008.400951899988,22.749586379999528,53408.19455256001 2025-07-29,01:25:38.000,210,10978022,14045,0,1753752337,13008.448106069998,22.763684639998246,53408.23647528 2025-07-29,01:25:39.000,210,10978031,14085,0,1753752338,13008.481787619989,22.756635509998887,53408.19455256001 2025-07-29,01:25:40.000,210,10978000,14205,0,1753752339,13008.535678099994,22.77073377000488,53408.25743664 2025-07-29,01:25:41.000,210,10978008,14405,0,1753752340,13008.582832269989,22.827126809999754,53408.278398 2025-07-29,01:25:42.000,210,10977958,14005,0,1753752341,13008.616513819994,22.813028550001036,53408.278398 2025-07-29,01:25:43.000,210,10978047,14005,0,1753752342,13008.629986439999,22.841225069998472,53408.320320720006 2025-07-29,01:25:44.000,210,10978010,13805,0,1753752343,13008.72429477999,22.841225069998472,53408.3482692 2025-07-29,01:25:45.000,210,10978035,14005,0,1753752344,13008.78492156999,22.84827419999783,53408.3832048 2025-07-29,01:25:46.000,210,10978017,14045,0,1753752345,13008.78492156999,22.883519850001903,53408.36224344001 2025-07-29,01:25:47.000,210,10978012,14005,0,1753752346,13008.82533942999,22.91171636999934,53408.41115328001 2025-07-29,01:25:48.000,210,10977988,13965,0,1753752347,13008.8724936,22.91171636999934,53408.418140400005 2025-07-29,01:25:49.000,210,10978019,14245,0,1753752348,13008.8724936,22.925814629998058,53408.47403736 2025-07-29,01:25:50.000,210,10978030,14325,0,1753752349,13008.879229909995,23.003355059998285,53408.48102448001 2025-07-29,01:25:51.000,210,10978045,13885,0,1753752350,13008.879229909995,22.996305929998925,53408.51596008 2025-07-29,01:25:52.000,210,10978018,14045,0,1753752351,13008.88596621999,23.059748100000434,53408.5229472 2025-07-29,01:25:53.000,210,10978058,14085,0,1753752352,13008.96680193999,23.066797229999793,53408.50897296001 2025-07-29,01:25:54.000,210,10978011,14205,0,1753752353,13008.95332932,23.08794461999787,53408.49499872 2025-07-29,01:25:55.000,210,10978001,14005,0,1753752354,13008.95332932,23.158435919998738,53408.55089568 2025-07-29,01:25:56.000,210,10978009,14325,0,1753752355,13009.00721979999,23.19368157000281,53408.57884416001 2025-07-29,01:25:57.000,210,10978042,13965,0,1753752356,13009.020692419996,23.214828960000887,53408.585831280005 2025-07-29,01:25:58.000,210,10977991,14205,0,1753752357,13009.040901349996,23.264172870003677,53408.55089568 2025-07-29,01:25:59.000,210,10977992,13965,0,1753752358,13009.081319209996,23.285320260001754,53408.60679264001 2025-07-29,01:26:00.000,210,10977991,14085,0,1753752359,13009.088055519991,23.250074609997682,53408.6626896 2025-07-29,01:26:01.000,210,10977991,13965,0,1753752360,13009.11500076,23.32761503999791,53408.60679264001 2025-07-29,01:26:02.000,210,10977973,14005,0,1753752361,13009.175627550001,23.348762430003262,53408.634741120004 2025-07-29,01:26:03.000,210,10978015,14245,0,1753752362,13009.182363859996,23.36990982000134,53408.64172824 2025-07-29,01:26:04.000,210,10977999,14045,0,1753752363,13009.175627550001,23.384008080000058,53408.69063808 2025-07-29,01:26:05.000,210,10977994,13885,0,1753752364,13009.229518029992,23.348762430003262,53408.6626896 2025-07-29,01:26:06.000,210,10978016,14005,0,1753752365,13009.202572789996,23.36286069000198,53408.68365096 2025-07-29,01:26:07.000,210,10978032,14005,0,1753752366,13009.222781719996,23.36286069000198,53408.62076688 2025-07-29,01:26:08.000,210,10977950,14045,0,1753752367,13009.290144819992,23.36990982000134,53408.6626896 2025-07-29,01:26:09.000,210,10977997,14005,0,1753752368,13009.276672200001,23.36286069000198,53408.67666384001 2025-07-29,01:26:10.000,210,10978011,14205,0,1753752369,13009.303617439997,23.36286069000198,53408.68365096 2025-07-29,01:26:11.000,210,10977998,14165,0,1753752370,13009.337298990002,23.36286069000198,53408.68365096 2025-07-29,01:26:12.000,210,10978051,14085,0,1753752371,13009.384453159997,23.41220460000477,53408.72557368001 2025-07-29,01:26:13.000,210,10978029,14285,0,1753752372,13009.404662089997,23.42630286000349,53408.72557368001 2025-07-29,01:26:14.000,210,10978014,14205,0,1753752373,13009.404662089997,23.475646769999003,53408.71159944 2025-07-29,01:26:15.000,210,10977972,14045,0,1753752374,13009.431607329992,23.454499380000925,53408.76749640001 2025-07-29,01:26:16.000,210,10977975,14005,0,1753752375,13009.411398399992,23.53203981000115,53408.76749640001 2025-07-29,01:26:17.000,210,10978013,13765,0,1753752376,13009.404662089997,23.54613806999987,53408.78147064 2025-07-29,01:26:18.000,210,10977996,14045,0,1753752377,13009.411398399992,23.567285459997947,53408.823393360006 2025-07-29,01:26:19.000,210,10978016,14245,0,1753752378,13009.431607329992,23.567285459997947,53408.81640624001 2025-07-29,01:26:20.000,210,10978004,14085,0,1753752379,13009.397925780002,23.5884328500033,53408.84435472001 2025-07-29,01:26:21.000,210,10977981,14325,0,1753752380,13009.377716850002,23.637776759998815,53408.872303200005 2025-07-29,01:26:22.000,210,10978003,14005,0,1753752381,13009.377716850002,23.637776759998815,53408.86531608001 2025-07-29,01:26:23.000,210,10978039,14245,0,1753752382,13009.391189469992,23.694169800000964,53408.91422592001 2025-07-29,01:26:24.000,210,10977989,13925,0,1753752383,13009.384453159997,23.658924150004168,53408.94916152 2025-07-29,01:26:25.000,210,10977960,14045,0,1753752384,13009.431607329992,23.687120670001605,53408.98409712001 2025-07-29,01:26:26.000,210,10977958,13885,0,1753752385,13009.377716850002,23.694169800000964,53409.01204560001 2025-07-29,01:26:27.000,210,10978009,13925,0,1753752386,13009.404662089997,23.694169800000964,53408.99807136 2025-07-29,01:26:28.000,210,10977985,14045,0,1753752387,13009.377716850002,23.673022410002886,53409.01903272 2025-07-29,01:26:29.000,210,10977986,13925,0,1753752388,13009.397925780002,23.680071540002245,53409.039994080005 2025-07-29,01:26:30.000,210,10978002,14045,0,1753752389,13009.411398399992,23.673022410002886,53409.0469812 2025-07-29,01:26:31.000,210,10978005,13885,0,1753752390,13009.424871019997,23.65187502000481,53409.06095544001 2025-07-29,01:26:32.000,210,10977968,14085,0,1753752391,13009.391189469992,23.65187502000481,53409.09589104 2025-07-29,01:26:33.000,210,10978042,13925,0,1753752392,13009.418134710002,23.658924150004168,53409.09589104 2025-07-29,01:26:34.000,210,10977995,14205,0,1753752393,13009.364244229997,23.637776759998815,53409.01903272 2025-07-29,01:26:35.000,210,10977978,13965,0,1753752394,13009.391189469992,23.630727629999456,53409.09589104 2025-07-29,01:26:36.000,210,10977979,14245,0,1753752395,13009.384453159997,23.673022410002886,53409.07492968 2025-07-29,01:26:37.000,210,10978006,14085,0,1753752396,13009.370980539992,23.701218930000323,53409.088903920005 2025-07-29,01:26:38.000,210,10977987,14165,0,1753752397,13009.370980539992,23.736464580004395,53409.06095544001 2025-07-29,01:26:39.000,210,10977972,14045,0,1753752398,13009.337298990002,23.71531718999904,53409.02601984 2025-07-29,01:26:40.000,210,10978024,14125,0,1753752399,13009.303617439997,23.77171023000119,53409.07492968 2025-07-29,01:26:41.000,210,10978037,14165,0,1753752400,13009.276672200001,23.82105414000398,53409.10986528001 2025-07-29,01:26:42.000,210,10978019,14285,0,1753752401,13009.283408509997,23.856299790000776,53409.06095544001 2025-07-29,01:26:43.000,210,10977984,14085,0,1753752402,13009.269935889992,23.884496309998212,53409.12383952 2025-07-29,01:26:44.000,210,10977994,13965,0,1753752403,13009.236254340001,23.926791090001643,53409.12383952 2025-07-29,01:26:45.000,210,10977988,14085,0,1753752404,13009.229518029992,23.95498760999908,53409.1168524 2025-07-29,01:26:46.000,210,10978007,14085,0,1753752405,13009.175627550001,23.99023326000315,53409.06095544001 2025-07-29,01:26:47.000,210,10978014,13965,0,1753752406,13009.148682309991,24.032528039999306,53409.088903920005 2025-07-29,01:26:48.000,210,10977974,13965,0,1753752407,13009.168891239991,24.095970210000814,53409.10986528001 2025-07-29,01:26:49.000,210,10977987,14005,0,1753752408,13009.141945999996,24.145314120003604,53409.1168524 2025-07-29,01:26:50.000,210,10977944,14205,0,1753752409,13009.141945999996,24.159412380002323,53409.13082664001 2025-07-29,01:26:51.000,210,10977971,14085,0,1753752410,13009.155418620001,24.1805597700004,53409.207684960005 2025-07-29,01:26:52.000,210,10978010,13925,0,1753752411,13009.121737069996,24.201707159998477,53409.23563344 2025-07-29,01:26:53.000,210,10977985,14125,0,1753752412,13009.0745829,24.293345850004698,53409.137813760004 2025-07-29,01:26:54.000,210,10977995,13965,0,1753752413,13009.00721979999,24.300394980004057,53409.16576224 2025-07-29,01:26:55.000,210,10977947,14205,0,1753752414,13009.000483489996,24.328591500001494,53409.17973648001 2025-07-29,01:26:56.000,210,10978008,14245,0,1753752415,13008.95332932,24.34973888999957,53409.15178800001 2025-07-29,01:26:57.000,210,10978014,13885,0,1753752416,13008.95332932,24.37088627999765,53409.23563344 2025-07-29,01:26:58.000,210,10977973,13925,0,1753752417,13008.94659300999,24.35678801999893,53409.1867236 2025-07-29,01:26:59.000,210,10977985,14245,0,1753752418,13008.91291146,24.392033670003002,53409.17274936 2025-07-29,01:27:00.000,210,10977968,14245,0,1753752419,13008.89270253,24.384984540003643,53409.20069784001 2025-07-29,01:27:01.000,210,10977983,13925,0,1753752420,13008.81186681,24.476623230002588,53409.23563344 2025-07-29,01:27:02.000,210,10977985,14205,0,1753752421,13008.778185259995,24.476623230002588,53409.22864632001 2025-07-29,01:27:03.000,210,10977991,14085,0,1753752422,13008.737767399994,24.490721490001306,53409.20069784001 2025-07-29,01:27:04.000,210,10977984,13965,0,1753752423,13008.68387691999,24.490721490001306,53409.23563344 2025-07-29,01:27:05.000,210,10977949,14085,0,1753752424,13008.64345905999,24.5259671399981,53409.256594800005 2025-07-29,01:27:06.000,210,10977999,14125,0,1753752425,13008.542414409989,24.58236018000025,53409.22864632001 2025-07-29,01:27:07.000,210,10978021,14005,0,1753752426,13008.501996549989,24.58236018000025,53409.24262056 2025-07-29,01:27:08.000,210,10977998,14125,0,1753752427,13008.441369759988,24.659900610000477,53409.26358192 2025-07-29,01:27:09.000,210,10978002,13965,0,1753752428,13008.360534039988,24.737441040000704,53409.256594800005 2025-07-29,01:27:10.000,210,10977957,13685,0,1753752429,13008.266225699997,24.76563755999814,53409.24262056 2025-07-29,01:27:11.000,210,10977972,13925,0,1753752430,13008.219071530002,24.82203060000029,53409.24262056 2025-07-29,01:27:12.000,210,10978002,14005,0,1753752431,13008.138235810002,24.87137451000308,53409.21467208 2025-07-29,01:27:13.000,210,10977987,13845,0,1753752432,13008.077609020002,24.927767549997952,53409.20069784001 2025-07-29,01:27:14.000,210,10977958,13765,0,1753752433,13008.023718539996,24.99120971999946,53409.24262056 2025-07-29,01:27:15.000,210,10977979,14045,0,1753752434,13007.936146510001,25.03350450000289,53409.27755616001 2025-07-29,01:27:16.000,210,10978023,13885,0,1753752435,13007.89572865,25.125143190001836,53409.2915304 2025-07-29,01:27:17.000,210,10977970,13965,0,1753752436,13007.781211379996,25.16038883999863,53409.28454328 2025-07-29,01:27:18.000,210,10977958,14085,0,1753752437,13007.680166729995,25.252027530004852,53409.20069784001 2025-07-29,01:27:19.000,210,10977971,14085,0,1753752438,13007.58585838999,25.322518829998444,53409.1867236 2025-07-29,01:27:20.000,210,10978012,14165,0,1753752439,13007.498286359994,25.371862740001234,53409.305504640004 2025-07-29,01:27:21.000,210,10978025,14085,0,1753752440,13007.40397801999,25.4423540400021,53409.28454328 2025-07-29,01:27:22.000,210,10977986,13965,0,1753752441,13007.323142299989,25.49874708000425,53409.26358192 2025-07-29,01:27:23.000,210,10977949,14005,0,1753752442,13007.228833959998,25.533992730001046,53409.21467208 2025-07-29,01:27:24.000,210,10977969,14125,0,1753752443,13007.121053000003,25.597434900002554,53409.19371072 2025-07-29,01:27:25.000,210,10977940,14245,0,1753752444,13007.040217280002,25.63972967999871,53409.17973648001 2025-07-29,01:27:26.000,210,10978004,14165,0,1753752445,13006.918963700002,25.696122720000858,53409.21467208 2025-07-29,01:27:27.000,210,10977975,14245,0,1753752446,13006.831391669992,25.724319239998295,53409.1867236 2025-07-29,01:27:28.000,210,10977980,14045,0,1753752447,13006.737083330001,25.759564890002366,53409.14480088 2025-07-29,01:27:29.000,210,10977948,14085,0,1753752448,13006.662983919996,25.773663150001084,53409.12383952 2025-07-29,01:27:30.000,210,10977930,14245,0,1753752449,13006.582148199996,25.80185966999852,53409.17973648001 2025-07-29,01:27:31.000,210,10977981,13925,0,1753752450,13006.50804878999,25.80890879999788,53409.158775120006 2025-07-29,01:27:32.000,210,10977977,13885,0,1753752451,13006.400267829995,25.837105320002593,53409.10986528001 2025-07-29,01:27:33.000,210,10977987,13885,0,1753752452,13006.32616841999,25.86530184000003,53409.14480088 2025-07-29,01:27:34.000,210,10977961,14125,0,1753752453,13006.26554162999,25.90759662000346,53409.15178800001 2025-07-29,01:27:35.000,210,10977955,13845,0,1753752454,13006.157760669994,25.935793140000897,53409.1168524 2025-07-29,01:27:36.000,210,10978010,13925,0,1753752455,13006.083661259989,25.942842270000256,53409.1168524 2025-07-29,01:27:37.000,210,10977966,13965,0,1753752456,13006.009561849998,25.999235310002405,53409.088903920005 2025-07-29,01:27:38.000,210,10977987,14045,0,1753752457,13005.921989820003,26.04857921999792,53409.12383952 2025-07-29,01:27:39.000,210,10977971,14045,0,1753752458,13005.820945170002,26.069726610003272,53409.05396832 2025-07-29,01:27:40.000,210,10978006,13885,0,1753752459,13005.740109450002,26.104972260000068,53409.01903272 2025-07-29,01:27:41.000,210,10977982,14205,0,1753752460,13005.672746349992,26.14021791000414,53409.088903920005 2025-07-29,01:27:42.000,210,10977939,14045,0,1753752461,13005.659273730002,26.175463560000935,53409.039994080005 2025-07-29,01:27:43.000,210,10977941,13965,0,1753752462,13005.639064800002,26.189561819999653,53408.99807136 2025-07-29,01:27:44.000,210,10977944,13925,0,1753752463,13005.612119559992,26.224807470003725,53408.93518728001 2025-07-29,01:27:45.000,210,10977951,13925,0,1753752464,13005.612119559992,26.21070920999773,53408.93518728001 2025-07-29,01:27:46.000,210,10978031,14085,0,1753752465,13005.591910629992,26.231856600003084,53408.921213040005 2025-07-29,01:27:47.000,210,10977944,13925,0,1753752466,13005.564965389996,26.245954860001802,53408.921213040005 2025-07-29,01:27:48.000,210,10977963,14165,0,1753752467,13005.551492769991,26.245954860001802,53408.9072388 2025-07-29,01:27:49.000,210,10977946,13805,0,1753752468,13005.544756459996,26.245954860001802,53408.9072388 2025-07-29,01:27:50.000,210,10977971,14085,0,1753752469,13005.490865979991,26.27415137999924,53408.87929032 2025-07-29,01:27:51.000,210,10978017,14205,0,1753752470,13005.45718443,26.330544420001388,53408.94217440001 2025-07-29,01:27:52.000,210,10977959,14045,0,1753752471,13005.4369755,26.358740939998825,53408.87929032 2025-07-29,01:27:53.000,210,10977993,14005,0,1753752472,13005.423502879996,26.386937460003537,53408.93518728001 2025-07-29,01:27:54.000,210,10977969,14205,0,1753752473,13005.383085019996,26.365790069998184,53408.92820016 2025-07-29,01:27:55.000,210,10977970,14005,0,1753752474,13005.33593085,26.408084850001615,53408.92820016 2025-07-29,01:27:56.000,210,10978035,13845,0,1753752475,13005.261831439995,26.415133980000974,53408.9072388 2025-07-29,01:27:57.000,210,10977990,14125,0,1753752476,13005.2348862,26.379888330004178,53408.90025168 2025-07-29,01:27:58.000,210,10977968,13885,0,1753752477,13005.201204649995,26.379888330004178,53408.95614864 2025-07-29,01:27:59.000,210,10977954,14005,0,1753752478,13005.19446834,26.37283920000482,53408.90025168 2025-07-29,01:28:00.000,210,10977961,14165,0,1753752479,13005.201204649995,26.32349529000203,53408.921213040005 2025-07-29,01:28:01.000,210,10978003,14325,0,1753752480,13005.180995719995,26.337593550000747,53408.91422592001 2025-07-29,01:28:02.000,210,10977973,13805,0,1753752481,13005.16752309999,26.281200509998598,53408.95614864 2025-07-29,01:28:03.000,210,10977916,13885,0,1753752482,13005.15405048,26.25300399000116,53408.91422592001 2025-07-29,01:28:04.000,210,10977968,14045,0,1753752483,13005.140577859995,26.196610949999013,53408.92820016 2025-07-29,01:28:05.000,210,10978000,14085,0,1753752484,13005.16752309999,26.168414430001576,53408.94217440001 2025-07-29,01:28:06.000,210,10977976,13765,0,1753752485,13005.160786789995,26.13316878000478,53408.99807136 2025-07-29,01:28:07.000,210,10977991,13885,0,1753752486,13005.14731416999,26.104972260000068,53408.96313576001 2025-07-29,01:28:08.000,210,10977978,13885,0,1753752487,13005.160786789995,26.062677480003913,53408.97711 2025-07-29,01:28:09.000,210,10977971,13925,0,1753752488,13005.10689630999,26.020382700000482,53408.96313576001 2025-07-29,01:28:10.000,210,10978005,13805,0,1753752489,13005.079951069994,26.02743182999984,53408.95614864 2025-07-29,01:28:11.000,210,10977989,14205,0,1753752490,13005.10689630999,25.992186180003046,53408.94217440001 2025-07-29,01:28:12.000,210,10977975,13885,0,1753752491,13005.11363262,25.935793140000897,53408.991084240006 2025-07-29,01:28:13.000,210,10977983,14125,0,1753752492,13005.10689630999,25.879400099998747,53409.01903272 2025-07-29,01:28:14.000,210,10977966,14045,0,1753752493,13005.100159999995,25.87235096999939,53408.991084240006 2025-07-29,01:28:15.000,210,10977983,13885,0,1753752494,13005.079951069994,25.837105320002593,53409.01903272 2025-07-29,01:28:16.000,210,10977981,14165,0,1753752495,13005.02606058999,25.87235096999939,53409.03300696001 2025-07-29,01:28:17.000,210,10977986,13765,0,1753752496,13005.032796899999,25.85825271000067,53408.97711 2025-07-29,01:28:18.000,210,10977950,13965,0,1753752497,13005.012587969999,25.879400099998747,53408.991084240006 2025-07-29,01:28:19.000,210,10977948,14165,0,1753752498,13005.032796899999,25.87235096999939,53409.039994080005 2025-07-29,01:28:20.000,210,10977941,14045,0,1753752499,13005.00585165999,25.87235096999939,53409.00505848 2025-07-29,01:28:21.000,210,10977996,14005,0,1753752500,13004.992379039999,25.837105320002593,53409.0469812 2025-07-29,01:28:22.000,210,10977998,13925,0,1753752501,13005.032796899999,25.886449229998107,53409.06794256 2025-07-29,01:28:23.000,210,10977964,13845,0,1753752502,13005.059742139994,25.87235096999939,53409.03300696001 2025-07-29,01:28:24.000,210,10977974,13805,0,1753752503,13005.08668737999,25.787761409999803,53409.039994080005 2025-07-29,01:28:25.000,210,10977954,13645,0,1753752504,13005.10689630999,25.80185966999852,53409.08191680001 2025-07-29,01:28:26.000,210,10978026,13845,0,1753752505,13005.120368929995,25.794810539999162,53409.10287816001 2025-07-29,01:28:27.000,210,10977961,14005,0,1753752506,13005.13384155,25.773663150001084,53409.07492968 2025-07-29,01:28:28.000,210,10977995,13885,0,1753752507,13005.12710523999,25.73841750000429,53409.06095544001 2025-07-29,01:28:29.000,210,10977959,14165,0,1753752508,13005.160786789995,25.717270109998935,53409.088903920005 2025-07-29,01:28:30.000,210,10977963,13765,0,1753752509,13005.20794095999,25.67497533000278,53409.1168524 2025-07-29,01:28:31.000,210,10978023,13965,0,1753752510,13005.241622509995,25.660877070004062,53409.14480088 2025-07-29,01:28:32.000,210,10978034,13885,0,1753752511,13005.28877667999,25.62563141999999,53409.10287816001 2025-07-29,01:28:33.000,210,10977966,13885,0,1753752512,13005.33593085,25.548090989999764,53409.158775120006 2025-07-29,01:28:34.000,210,10977993,14045,0,1753752513,13005.383085019996,25.548090989999764,53409.19371072 2025-07-29,01:28:35.000,210,10978003,13885,0,1753752514,13005.39655764,25.533992730001046,53409.20069784001 2025-07-29,01:28:36.000,210,10977983,13845,0,1753752515,13005.45718443,25.51284534000297,53409.207684960005 2025-07-29,01:28:37.000,210,10977979,14045,0,1753752516,13005.504338599996,25.484648819998256,53409.22864632001 2025-07-29,01:28:38.000,210,10977989,13885,0,1753752517,13005.544756459996,25.477599689998897,53409.305504640004 2025-07-29,01:28:39.000,210,10977961,13925,0,1753752518,13005.531283839991,25.50579621000361,53409.28454328 2025-07-29,01:28:40.000,210,10977953,13925,0,1753752519,13005.524547529996,25.49874708000425,53409.28454328 2025-07-29,01:28:41.000,210,10977960,13925,0,1753752520,13005.571701699992,25.44940317000146,53409.31947888001 2025-07-29,01:28:42.000,210,10977993,13765,0,1753752521,13005.558229080001,25.470550559999538,53409.33345312 2025-07-29,01:28:43.000,210,10977937,14045,0,1753752522,13005.558229080001,25.414157520004665,53409.3614016 2025-07-29,01:28:44.000,210,10977954,13765,0,1753752523,13005.605383249997,25.364813610001875,53409.34044024 2025-07-29,01:28:45.000,210,10977980,13845,0,1753752524,13005.645801109997,25.371862740001234,53409.39633720001 2025-07-29,01:28:46.000,210,10978019,13925,0,1753752525,13005.719900520002,25.343666220003797,53409.41729856001 2025-07-29,01:28:47.000,210,10978009,13765,0,1753752526,13005.767054689997,25.322518829998444,53409.44524704001 2025-07-29,01:28:48.000,210,10978008,13925,0,1753752527,13005.800736240002,25.252027530004852,53409.45223416 2025-07-29,01:28:49.000,210,10977996,14005,0,1753752528,13005.874835649993,25.25907666000421,53409.43825992001 2025-07-29,01:28:50.000,210,10977971,13925,0,1753752529,13005.895044579993,25.20973275000142,53409.473195520004 2025-07-29,01:28:51.000,210,10978002,13925,0,1753752530,13005.955671369993,25.16743796999799,53409.494156880006 2025-07-29,01:28:52.000,210,10977926,13885,0,1753752531,13005.975880299993,25.111044930003118,53409.494156880006 2025-07-29,01:28:53.000,210,10977967,14165,0,1753752532,13005.996089229993,25.075799279999046,53409.50813112 2025-07-29,01:28:54.000,210,10977944,14165,0,1753752533,13006.029770779998,25.03350450000289,53409.501144 2025-07-29,01:28:55.000,210,10977986,13925,0,1753752534,13006.090397569998,24.99825884999882,53409.56402808001 2025-07-29,01:28:56.000,210,10977998,13885,0,1753752535,13006.103870189989,24.99825884999882,53409.591976560005 2025-07-29,01:28:57.000,210,10977983,14045,0,1753752536,13006.157760669994,24.977111460000742,53409.61293792001 2025-07-29,01:28:58.000,210,10977936,14045,0,1753752537,13006.191442219999,24.927767549997952,53409.675822 2025-07-29,01:28:59.000,210,10977970,13765,0,1753752538,13006.171233289999,24.87137451000308,53409.675822 2025-07-29,01:29:00.000,210,10977948,13885,0,1753752539,13006.211651149999,24.850227119997726,53409.72473184 2025-07-29,01:29:01.000,210,10977985,13805,0,1753752540,13006.177969599994,24.81498147000093,53409.72473184 2025-07-29,01:29:02.000,210,10978043,14045,0,1753752541,13006.117342809994,24.716293650002626,53409.710757600005 2025-07-29,01:29:03.000,210,10977962,13685,0,1753752542,13006.144288049989,24.723342780001985,53409.73870608 2025-07-29,01:29:04.000,210,10977987,13685,0,1753752543,13006.191442219999,24.652851480001118,53409.73870608 2025-07-29,01:29:05.000,210,10977981,13645,0,1753752544,13006.171233289999,24.58236018000025,53409.78761592 2025-07-29,01:29:06.000,210,10977970,14085,0,1753752545,13006.198178529994,24.5259671399981,53409.77364168001 2025-07-29,01:29:07.000,210,10977986,14005,0,1753752546,13006.218387459994,24.483672360001947,53409.829538640006 2025-07-29,01:29:08.000,210,10978042,14165,0,1753752547,13006.22512376999,24.441377579998516,53409.84351288 2025-07-29,01:29:09.000,210,10977953,14005,0,1753752548,13006.151024359999,24.40613193000172,53409.878448480005 2025-07-29,01:29:10.000,210,10977952,13885,0,1753752549,13006.130815429999,24.392033670003002,53409.83652576 2025-07-29,01:29:11.000,210,10977988,14085,0,1753752550,13006.076924949994,24.321542370002135,53409.86447424 2025-07-29,01:29:12.000,210,10977979,13885,0,1753752551,13006.056716019993,24.293345850004698,53409.80159016001 2025-07-29,01:29:13.000,210,10977962,13925,0,1753752552,13006.083661259989,24.300394980004057,53409.86447424 2025-07-29,01:29:14.000,210,10977995,13765,0,1753752553,13006.103870189989,24.293345850004698,53409.91338408 2025-07-29,01:29:15.000,210,10978010,13885,0,1753752554,13006.063452329989,24.22990368000319,53409.86447424 2025-07-29,01:29:16.000,210,10978008,13845,0,1753752555,13006.056716019993,24.208756289997837,53409.86447424 2025-07-29,01:29:17.000,210,10977979,13925,0,1753752556,13006.036507089993,24.17351064000104,53409.829538640006 2025-07-29,01:29:18.000,210,10978068,13965,0,1753752557,13006.063452329989,24.18760889999976,53409.80159016001 2025-07-29,01:29:19.000,210,10978055,13765,0,1753752558,13006.049979709998,24.18760889999976,53409.90639696 2025-07-29,01:29:20.000,210,10978052,14125,0,1753752559,13006.063452329989,24.23695281000255,53409.92037120001 2025-07-29,01:29:21.000,210,10978019,13965,0,1753752560,13006.036507089993,24.18760889999976,53409.89242272 2025-07-29,01:29:22.000,210,10978032,14365,0,1753752561,13006.063452329989,24.145314120003604,53409.87146136001 2025-07-29,01:29:23.000,210,10978031,13565,0,1753752562,13006.029770779998,24.16646151000168,53409.86447424 2025-07-29,01:29:24.000,210,10977983,14005,0,1753752563,13006.029770779998,24.117117599998892,53409.87146136001 2025-07-29,01:29:25.000,210,10978039,14005,0,1753752564,13006.056716019993,24.095970210000814,53409.90639696 2025-07-29,01:29:26.000,210,10977973,13885,0,1753752565,13006.043243399989,24.103019340000174,53409.927358320005 2025-07-29,01:29:27.000,210,10977976,14085,0,1753752566,13006.076924949994,24.067773690003378,53409.91338408 2025-07-29,01:29:28.000,210,10978010,14205,0,1753752567,13006.130815429999,24.032528039999306,53409.941332559996 2025-07-29,01:29:29.000,210,10978023,13725,0,1753752568,13006.103870189989,23.99023326000315,53409.92037120001 2025-07-29,01:29:30.000,210,10977966,13845,0,1753752569,13006.130815429999,24.039577169998665,53409.93434544 2025-07-29,01:29:31.000,210,10977956,14045,0,1753752570,13006.130815429999,24.06072456000402,53409.86447424 2025-07-29,01:29:32.000,210,10978021,14165,0,1753752571,13006.144288049989,24.018429780000588,53409.91338408 2025-07-29,01:29:33.000,210,10978015,13765,0,1753752572,13006.097133879994,24.074822820002737,53409.927358320005 2025-07-29,01:29:34.000,210,10977964,14245,0,1753752573,13006.103870189989,24.067773690003378,53409.94831968001 2025-07-29,01:29:35.000,210,10977986,13925,0,1753752574,13006.124079119989,24.067773690003378,53409.92037120001 2025-07-29,01:29:36.000,210,10977966,13885,0,1753752575,13006.090397569998,24.081871950002096,53409.87146136001 2025-07-29,01:29:37.000,210,10977972,14085,0,1753752576,13006.097133879994,24.110068469999533,53409.8854356 2025-07-29,01:29:38.000,210,10977981,14085,0,1753752577,13006.097133879994,24.095970210000814,53409.84351288 2025-07-29,01:29:39.000,210,10977961,13965,0,1753752578,13006.103870189989,24.138264990004245,53409.808577280004 2025-07-29,01:29:40.000,210,10978029,13885,0,1753752579,13006.157760669994,24.131215860004886,53409.87146136001 2025-07-29,01:29:41.000,210,10978007,14405,0,1753752580,13006.137551739994,24.117117599998892,53409.94831968001 2025-07-29,01:29:42.000,210,10978039,14005,0,1753752581,13006.157760669994,24.110068469999533,53409.92037120001 2025-07-29,01:29:43.000,210,10978044,13965,0,1753752582,13006.171233289999,24.110068469999533,53409.89940984001 2025-07-29,01:29:44.000,210,10977984,13965,0,1753752583,13006.144288049989,24.074822820002737,53409.89242272 2025-07-29,01:29:45.000,210,10977975,14045,0,1753752584,13006.191442219999,24.088921080001455,53409.87146136001 2025-07-29,01:29:46.000,210,10977960,14005,0,1753752585,13006.18470590999,24.095970210000814,53409.89940984001 2025-07-29,01:29:47.000,210,10977972,13925,0,1753752586,13006.157760669994,24.103019340000174,53409.8854356 2025-07-29,01:29:48.000,210,10978000,13885,0,1753752587,13006.171233289999,24.110068469999533,53409.89242272 2025-07-29,01:29:49.000,210,10977965,14005,0,1753752588,13006.151024359999,24.110068469999533,53409.85748712 2025-07-29,01:29:50.000,210,10977999,13805,0,1753752589,13006.177969599994,24.16646151000168,53409.84351288 2025-07-29,01:29:51.000,210,10978003,14005,0,1753752590,13006.157760669994,24.19465802999912,53409.85050000001 2025-07-29,01:29:52.000,210,10977985,14085,0,1753752591,13006.18470590999,24.1805597700004,53409.84351288 2025-07-29,01:29:53.000,210,10977969,13965,0,1753752592,13006.157760669994,24.23695281000255,53409.87146136001 2025-07-29,01:29:54.000,210,10977967,14005,0,1753752593,13006.198178529994,24.22285455000383,53409.8854356 2025-07-29,01:29:55.000,210,10977993,14125,0,1753752594,13006.218387459994,24.258100200000627,53409.89242272 2025-07-29,01:29:56.000,210,10977923,14005,0,1753752595,13006.211651149999,24.272198459999345,53409.89242272 2025-07-29,01:29:57.000,210,10977957,13805,0,1753752596,13006.238596389994,24.265149329999986,53409.85748712 2025-07-29,01:29:58.000,210,10978027,13805,0,1753752597,13006.26554162999,24.258100200000627,53409.86447424 2025-07-29,01:29:59.000,210,10978005,14245,0,1753752598,13006.299223179994,24.272198459999345,53409.85748712 2025-07-29,01:30:00.000,210,10977984,13965,0,1753752599,13006.33290473,24.251051070001267,53409.829538640006 2025-07-29,01:30:01.000,210,10977994,14285,0,1753752600,13006.38679520999,24.258100200000627,53409.878448480005 2025-07-29,01:30:02.000,210,10977976,13565,0,1753752601,13006.460894619995,24.328591500001494,53409.85748712 2025-07-29,01:30:03.000,210,10977965,13765,0,1753752602,13006.52825771999,24.37088627999765,53409.878448480005 2025-07-29,01:30:04.000,210,10977962,13885,0,1753752603,13006.53499403,24.384984540003643,53409.8854356 2025-07-29,01:30:05.000,210,10978022,13925,0,1753752604,13006.65624761,24.434328449999157,53409.90639696 2025-07-29,01:30:06.000,210,10977975,13805,0,1753752605,13006.743819639996,24.46957410000323,53409.878448480005 2025-07-29,01:30:07.000,210,10978015,13805,0,1753752606,13006.817919050001,24.476623230002588,53409.90639696 2025-07-29,01:30:08.000,210,10977983,13925,0,1753752607,13006.878545840002,24.5259671399981,53409.927358320005 2025-07-29,01:30:09.000,210,10978028,13885,0,1753752608,13006.999799420002,24.568261920001532,53409.90639696 2025-07-29,01:30:10.000,210,10977979,13965,0,1753752609,13007.094107759993,24.610556699997687,53409.941332559996 2025-07-29,01:30:11.000,210,10977944,14165,0,1753752610,13007.174943479993,24.6387532200024,53409.96229392 2025-07-29,01:30:12.000,210,10977910,14085,0,1753752611,13007.222097649988,24.702195390003908,53409.96229392 2025-07-29,01:30:13.000,210,10977983,14205,0,1753752612,13007.309669679998,24.772686690004775,53409.93434544 2025-07-29,01:30:14.000,210,10977975,14245,0,1753752613,13007.356823849994,24.836128859999008,53409.94831968001 2025-07-29,01:30:15.000,210,10977985,13965,0,1753752614,13007.457868499994,24.843177989998367,53410.00421664 2025-07-29,01:30:16.000,210,10977967,13925,0,1753752615,13007.478077429994,24.885472770001797,53409.99024240001 2025-07-29,01:30:17.000,210,10977994,13685,0,1753752616,13007.50502266999,24.87842364000244,53409.99024240001 2025-07-29,01:30:18.000,210,10977955,14045,0,1753752617,13007.558913149995,24.934816680004587,53410.01819088001 2025-07-29,01:30:19.000,210,10978036,13965,0,1753752618,13007.579122079995,24.892521900001157,53410.05312648 2025-07-29,01:30:20.000,210,10977970,13805,0,1753752619,13007.64648517999,24.927767549997952,53410.10203632 2025-07-29,01:30:21.000,210,10977952,14085,0,1753752620,13007.68690303999,24.977111460000742,53410.06710072001 2025-07-29,01:30:22.000,210,10978040,14125,0,1753752621,13007.720584589995,24.970062330001383,53410.10203632 2025-07-29,01:30:23.000,210,10978002,14085,0,1753752622,13007.76773875999,24.977111460000742,53410.12299768 2025-07-29,01:30:24.000,210,10977961,14125,0,1753752623,13007.81489293,24.99120971999946,53410.19286888 2025-07-29,01:30:25.000,210,10977966,14005,0,1753752624,13007.888992339991,25.04760276000161,53410.15793328001 2025-07-29,01:30:26.000,210,10977986,13885,0,1753752625,13007.956355440001,25.082848409998405,53410.22081736 2025-07-29,01:30:27.000,210,10977972,13885,0,1753752626,13007.969828059991,25.0969466700044,53410.19286888 2025-07-29,01:30:28.000,210,10977979,13925,0,1753752627,13007.996773300001,25.089897539997764,53410.18588176001 2025-07-29,01:30:29.000,210,10977974,13805,0,1753752628,13008.016982230001,25.118094060002477,53410.23479160001 2025-07-29,01:30:30.000,210,10977972,13925,0,1753752629,13008.037191160001,25.174487100004626,53410.24177872 2025-07-29,01:30:31.000,210,10977964,14005,0,1753752630,13008.091081639992,25.181536230003985,53410.262740080005 2025-07-29,01:30:32.000,210,10977962,14205,0,1753752631,13008.057400090001,25.2308801399995,53410.24876584 2025-07-29,01:30:33.000,210,10977952,14045,0,1753752632,13008.043927469997,25.28022405000229,53410.23479160001 2025-07-29,01:30:34.000,210,10977952,13845,0,1753752633,13008.097817950002,25.350715350003156,53410.28370144001 2025-07-29,01:30:35.000,210,10977947,13885,0,1753752634,13008.111290569992,25.428255780003383,53410.28370144001 2025-07-29,01:30:36.000,210,10977986,14045,0,1753752635,13008.091081639992,25.484648819998256,53410.28370144001 2025-07-29,01:30:37.000,210,10977975,14165,0,1753752636,13008.077609020002,25.555140119999123,53410.34658552 2025-07-29,01:30:38.000,210,10977974,13845,0,1753752637,13008.043927469997,25.646778809998068,53410.35357264001 2025-07-29,01:30:39.000,210,10977937,13645,0,1753752638,13008.023718539996,25.724319239998295,53410.35357264001 2025-07-29,01:30:40.000,210,10977979,14045,0,1753752639,13007.976564370001,25.773663150001084,53410.39549536 2025-07-29,01:30:41.000,210,10977976,14085,0,1753752640,13007.996773300001,25.80890879999788,53410.38850824 2025-07-29,01:30:42.000,210,10977958,14045,0,1753752641,13007.936146510001,25.86530184000003,53410.43741808 2025-07-29,01:30:43.000,210,10977986,13885,0,1753752642,13007.942882819996,25.942842270000256,53410.42344384001 2025-07-29,01:30:44.000,210,10977951,13925,0,1753752643,13007.956355440001,25.971038789997692,53410.45139232001 2025-07-29,01:30:45.000,210,10977971,14085,0,1753752644,13007.929410199991,25.971038789997692,53410.43741808 2025-07-29,01:30:46.000,210,10977992,13965,0,1753752645,13007.929410199991,25.999235310002405,53410.43741808 2025-07-29,01:30:47.000,210,10977954,13725,0,1753752646,13007.949619129991,25.985137050003686,53410.46536656 2025-07-29,01:30:48.000,210,10977965,13805,0,1753752647,13007.983300679996,26.006284440001764,53410.41645672 2025-07-29,01:30:49.000,210,10977927,13845,0,1753752648,13007.929410199991,25.992186180003046,53410.41645672 2025-07-29,01:30:50.000,210,10977959,13925,0,1753752649,13007.963091749996,26.0344809599992,53410.45139232001 2025-07-29,01:30:51.000,210,10977961,13765,0,1753752650,13007.990036989991,26.04857921999792,53410.46536656 2025-07-29,01:30:52.000,210,10977960,13965,0,1753752651,13008.043927469997,26.07677574000263,53410.49331504001 2025-07-29,01:30:53.000,210,10977999,13925,0,1753752652,13008.037191160001,26.126119649998145,53410.500302160006 2025-07-29,01:30:54.000,210,10977978,13925,0,1753752653,13008.064136399997,26.161365300002217,53410.46536656 2025-07-29,01:30:55.000,210,10977984,13885,0,1753752654,13008.097817950002,26.21070920999773,53410.49331504001 2025-07-29,01:30:56.000,210,10978021,13925,0,1753752655,13008.077609020002,26.288249639997957,53410.46536656 2025-07-29,01:30:57.000,210,10977954,13845,0,1753752656,13008.030454849992,26.330544420001388,53410.50728928 2025-07-29,01:30:58.000,210,10977942,13965,0,1753752657,13008.097817950002,26.386937460003537,53410.50728928 2025-07-29,01:30:59.000,210,10978000,14085,0,1753752658,13008.050663779992,26.43628136999905,53410.50728928 2025-07-29,01:31:00.000,210,10977996,13845,0,1753752659,13007.983300679996,26.4926744100012,53410.54222488001 2025-07-29,01:31:01.000,210,10977965,14085,0,1753752660,13007.996773300001,26.54201832000399,53410.598121840005 2025-07-29,01:31:02.000,210,10977985,14005,0,1753752661,13007.963091749996,26.605460489998222,53410.56318624 2025-07-29,01:31:03.000,210,10977974,14005,0,1753752662,13007.949619129991,26.66185353000037,53410.52825064 2025-07-29,01:31:04.000,210,10978007,13805,0,1753752663,13008.023718539996,26.71824657000252,53410.598121840005 2025-07-29,01:31:05.000,210,10978029,14045,0,1753752664,13008.077609020002,26.739393960000598,53410.62607032 2025-07-29,01:31:06.000,210,10977971,14205,0,1753752665,13008.070872709992,26.77463961000467,53410.54222488001 2025-07-29,01:31:07.000,210,10977969,14165,0,1753752666,13008.070872709992,26.78168874000403,53410.60510896 2025-07-29,01:31:08.000,210,10977959,14045,0,1753752667,13008.091081639992,26.823983520000183,53410.612096079996 2025-07-29,01:31:09.000,210,10977967,13725,0,1753752668,13008.097817950002,26.852180040004896,53410.59113472001 2025-07-29,01:31:10.000,210,10977984,13605,0,1753752669,13008.064136399997,26.880376560002333,53410.59113472001 2025-07-29,01:31:11.000,210,10977976,13565,0,1753752670,13008.091081639992,26.91562220999913,53410.64004456001 2025-07-29,01:31:12.000,210,10978002,13965,0,1753752671,13008.111290569992,26.90152395000041,53410.612096079996 2025-07-29,01:31:13.000,210,10977950,13565,0,1753752672,13008.064136399997,26.964966120001918,53410.68895440001 2025-07-29,01:31:14.000,210,10978024,13925,0,1753752673,13008.037191160001,26.964966120001918,53410.647031680004 2025-07-29,01:31:15.000,210,10978001,13525,0,1753752674,13008.043927469997,27.000211769998714,53410.667993040006 2025-07-29,01:31:16.000,210,10977995,13605,0,1753752675,13008.077609020002,27.063653940000222,53410.68895440001 2025-07-29,01:31:17.000,210,10977993,13645,0,1753752676,13008.050663779992,27.112997850003012,53410.70991576001 2025-07-29,01:31:18.000,210,10977959,13925,0,1753752677,13008.084345329997,27.12709611000173,53410.667993040006 2025-07-29,01:31:19.000,210,10977985,13765,0,1753752678,13008.070872709992,27.18348915000388,53410.667993040006 2025-07-29,01:31:20.000,210,10977991,13605,0,1753752679,13008.097817950002,27.239882189998752,53410.62607032 2025-07-29,01:31:21.000,210,10977980,13605,0,1753752680,13008.077609020002,27.282176970002183,53410.62607032 2025-07-29,01:31:22.000,210,10977983,13845,0,1753752681,13008.091081639992,27.30332436000026,53410.66100592001 2025-07-29,01:31:23.000,210,10977985,13765,0,1753752682,13008.077609020002,27.338570010004332,53410.716902880005 2025-07-29,01:31:24.000,210,10977973,13725,0,1753752683,13008.104554259997,27.373815660001128,53410.67498016 2025-07-29,01:31:25.000,210,10978017,13885,0,1753752684,13008.111290569992,27.423159570003918,53410.73087712 2025-07-29,01:31:26.000,210,10978010,13845,0,1753752685,13008.124763189997,27.451356090001354,53410.73087712 2025-07-29,01:31:27.000,210,10977956,13405,0,1753752686,13008.138235810002,27.48660173999815,53410.73087712 2025-07-29,01:31:28.000,210,10977978,13485,0,1753752687,13008.212335219992,27.55004390999966,53410.80074832 2025-07-29,01:31:29.000,210,10978020,13605,0,1753752688,13008.192126289992,27.58528956000373,53410.77279984 2025-07-29,01:31:30.000,210,10978001,13565,0,1753752689,13008.198862600002,27.634633469999244,53410.75882560001 2025-07-29,01:31:31.000,210,10977962,13525,0,1753752690,13008.192126289992,27.634633469999244,53410.779786959996 2025-07-29,01:31:32.000,210,10978028,13525,0,1753752691,13008.252753079993,27.648731729997962,53410.77279984 2025-07-29,01:31:33.000,210,10977980,13405,0,1753752692,13008.259489390002,27.71922302999883,53410.77279984 2025-07-29,01:31:34.000,210,10977956,13405,0,1753752693,13008.266225699997,27.76856694000162,53410.78677408001 2025-07-29,01:31:35.000,210,10977968,13685,0,1753752694,13008.286434629998,27.782665200000338,53410.765812720005 2025-07-29,01:31:36.000,210,10977993,13645,0,1753752695,13008.306643559998,27.81791085000441,53410.78677408001 2025-07-29,01:31:37.000,210,10977981,13605,0,1753752696,13008.293170939993,27.860205630000564,53410.74485136 2025-07-29,01:31:38.000,210,10978000,13605,0,1753752697,13008.286434629998,27.860205630000564,53410.835683920006 2025-07-29,01:31:39.000,210,10977977,13365,0,1753752698,13008.333588799993,27.923647800002072,53410.814722560004 2025-07-29,01:31:40.000,210,10977921,13405,0,1753752699,13008.367270349998,27.895451280004636,53410.814722560004 2025-07-29,01:31:41.000,210,10977975,13565,0,1753752700,13008.394215589993,27.965942579998227,53410.84267104 2025-07-29,01:31:42.000,210,10977956,13445,0,1753752701,13008.427897139998,27.965942579998227,53410.8636324 2025-07-29,01:31:43.000,210,10977996,13285,0,1753752702,13008.427897139998,27.958893449998868,53410.85664528001 2025-07-29,01:31:44.000,210,10977976,13565,0,1753752703,13008.434633449993,27.95184431999951,53410.80074832 2025-07-29,01:31:45.000,210,10977978,13485,0,1753752704,13008.421160829988,27.95184431999951,53410.87061952 2025-07-29,01:31:46.000,210,10977960,13525,0,1753752705,13008.441369759988,27.93069693000143,53410.87760664001 2025-07-29,01:31:47.000,210,10978005,13525,0,1753752706,13008.434633449993,27.93774606000079,53410.933503600005 2025-07-29,01:31:48.000,210,10978013,13485,0,1753752707,13008.454842379993,27.98004084000422,53410.947477839996 2025-07-29,01:31:49.000,210,10977998,13245,0,1753752708,13008.454842379993,27.98708997000358,53410.95446496001 2025-07-29,01:31:50.000,210,10978003,13285,0,1753752709,13008.475051309993,28.029384749999736,53410.95446496001 2025-07-29,01:31:51.000,210,10977988,13405,0,1753752710,13008.501996549989,28.022335620000376,53411.04529752001 2025-07-29,01:31:52.000,210,10977976,13285,0,1753752711,13008.468314999998,28.057581270004448,53411.01036192 2025-07-29,01:31:53.000,210,10977962,13325,0,1753752712,13008.481787619989,28.11397430999932,53410.982413440004 2025-07-29,01:31:54.000,210,10977967,13525,0,1753752713,13008.475051309993,28.142170830004034,53411.04529752001 2025-07-29,01:31:55.000,210,10977991,13405,0,1753752714,13008.454842379993,28.18446561000019,53411.052284640005 2025-07-29,01:31:56.000,210,10977989,13285,0,1753752715,13008.461578689989,28.156269090002752,53411.07324600001 2025-07-29,01:31:57.000,210,10977946,13405,0,1753752716,13008.488523929998,28.205612999998266,53411.1081816 2025-07-29,01:31:58.000,210,10977978,13325,0,1753752717,13008.461578689989,28.205612999998266,53411.05927176 2025-07-29,01:31:59.000,210,10977938,13325,0,1753752718,13008.481787619989,28.21971126000426,53411.05927176 2025-07-29,01:32:00.000,210,10977984,13405,0,1753752719,13008.522205479989,28.22676039000362,53411.115168719996 2025-07-29,01:32:01.000,210,10977993,13605,0,1753752720,13008.542414409989,28.198563869998907,53411.09420736001 2025-07-29,01:32:02.000,210,10977994,13085,0,1753752721,13008.576095959994,28.2126621300049,53411.115168719996 2025-07-29,01:32:03.000,210,10977974,13205,0,1753752722,13008.596304889994,28.142170830004034,53411.1081816 2025-07-29,01:32:04.000,210,10978013,13245,0,1753752723,13008.616513819994,28.149219960003393,53411.09420736001 2025-07-29,01:32:05.000,210,10977958,13085,0,1753752724,13008.64345905999,28.11397430999932,53411.101194480005 2025-07-29,01:32:06.000,210,10977968,13445,0,1753752725,13008.677140609994,28.099876050000603,53411.13613008 2025-07-29,01:32:07.000,210,10978014,13605,0,1753752726,13008.70408584999,28.106925179999962,53411.150104320004 2025-07-29,01:32:08.000,210,10978004,13445,0,1753752727,13008.74450370999,28.11397430999932,53411.13613008 2025-07-29,01:32:09.000,210,10978013,13245,0,1753752728,13008.77144895,28.149219960003393,53411.18503992 2025-07-29,01:32:10.000,210,10977916,13325,0,1753752729,13008.86575728999,28.12102343999868,53411.1780528 2025-07-29,01:32:11.000,210,10977985,13245,0,1753752730,13008.88596621999,28.17741648000083,53411.20600128 2025-07-29,01:32:12.000,210,10977990,13245,0,1753752731,13008.91291146,28.21971126000426,53411.20600128 2025-07-29,01:32:13.000,210,10977960,13365,0,1753752732,13008.91291146,28.247907780001697,53411.23394976 2025-07-29,01:32:14.000,210,10977919,13045,0,1753752733,13008.960065629995,28.240858650002338,53411.247924 2025-07-29,01:32:15.000,210,10977964,13445,0,1753752734,13008.94659300999,28.247907780001697,53411.282859599996 2025-07-29,01:32:16.000,210,10977980,12925,0,1753752735,13008.99374718,28.21971126000426,53411.25491112 2025-07-29,01:32:17.000,210,10977942,13125,0,1753752736,13008.99374718,28.2126621300049,53411.33176944001 2025-07-29,01:32:18.000,210,10977974,13605,0,1753752737,13009.00721979999,28.2126621300049,53411.3527308 2025-07-29,01:32:19.000,210,10977999,13445,0,1753752738,13009.02742872999,28.156269090002752,53411.39465352 2025-07-29,01:32:20.000,210,10977983,13525,0,1753752739,13009.040901349996,28.12102343999868,53411.30382096 2025-07-29,01:32:21.000,210,10977988,13485,0,1753752740,13009.088055519991,28.11397430999932,53411.33176944001 2025-07-29,01:32:22.000,210,10977968,13165,0,1753752741,13009.162154929996,28.099876050000603,53411.36670504 2025-07-29,01:32:23.000,210,10977993,13245,0,1753752742,13009.155418620001,28.064630400003807,53411.37369216 2025-07-29,01:32:24.000,210,10977978,13245,0,1753752743,13009.175627550001,28.008237360001658,53411.40164064 2025-07-29,01:32:25.000,210,10977975,12965,0,1753752744,13009.202572789996,28.0011882300023,53411.41561488 2025-07-29,01:32:26.000,210,10977943,13165,0,1753752745,13009.222781719996,27.93774606000079,53411.41561488 2025-07-29,01:32:27.000,210,10977962,12965,0,1753752746,13009.222781719996,27.93069693000143,53411.450550479996 2025-07-29,01:32:28.000,210,10977966,13245,0,1753752747,13009.256463270001,27.909549540003354,53411.485486080004 2025-07-29,01:32:29.000,210,10977970,13205,0,1753752748,13009.303617439997,27.895451280004636,53411.4924732 2025-07-29,01:32:30.000,210,10977967,13205,0,1753752749,13009.290144819992,27.88135301999864,53411.46452472 2025-07-29,01:32:31.000,210,10977963,13285,0,1753752750,13009.303617439997,27.867254759999923,53411.44356336 2025-07-29,01:32:32.000,210,10977988,13205,0,1753752751,13009.344035299997,27.860205630000564,53411.4924732 2025-07-29,01:32:33.000,210,10977994,13245,0,1753752752,13009.330562679992,27.860205630000564,53411.52042168 2025-07-29,01:32:34.000,210,10977965,13205,0,1753752753,13009.344035299997,27.832009110003128,53411.5623444 2025-07-29,01:32:35.000,210,10977980,13165,0,1753752754,13009.344035299997,27.853156500001205,53411.54837016001 2025-07-29,01:32:36.000,210,10977958,13245,0,1753752755,13009.364244229997,27.796763459999056,53411.57631864001 2025-07-29,01:32:37.000,210,10977982,13285,0,1753752756,13009.384453159997,27.796763459999056,53411.604267120005 2025-07-29,01:32:38.000,210,10977979,13325,0,1753752757,13009.391189469992,27.77561607000098,53411.59029288 2025-07-29,01:32:39.000,210,10978001,13285,0,1753752758,13009.431607329992,27.77561607000098,53411.61125424 2025-07-29,01:32:40.000,210,10977977,13125,0,1753752759,13009.445079949997,27.740370420004183,53411.68112544 2025-07-29,01:32:41.000,210,10977984,13205,0,1753752760,13009.458552570002,27.747419550003542,53411.66715120001 2025-07-29,01:32:42.000,210,10977953,13045,0,1753752761,13009.492234119993,27.747419550003542,53411.70907392 2025-07-29,01:32:43.000,210,10977982,13285,0,1753752762,13009.492234119993,27.796763459999056,53411.68112544 2025-07-29,01:32:44.000,210,10977968,13245,0,1753752763,13009.451816259992,27.789714329999697,53411.7020868 2025-07-29,01:32:45.000,210,10977955,13365,0,1753752764,13009.505706739998,27.77561607000098,53411.70907392 2025-07-29,01:32:46.000,210,10977954,13245,0,1753752765,13009.465288879997,27.782665200000338,53411.69509968001 2025-07-29,01:32:47.000,210,10977990,13085,0,1753752766,13009.445079949997,27.782665200000338,53411.73003528 2025-07-29,01:32:48.000,210,10977957,13205,0,1753752767,13009.445079949997,27.803812589998415,53411.771958000005 2025-07-29,01:32:49.000,210,10978005,13125,0,1753752768,13009.478761500002,27.803812589998415,53411.82785496 2025-07-29,01:32:50.000,210,10977954,13445,0,1753752769,13009.458552570002,27.832009110003128,53411.82785496 2025-07-29,01:32:51.000,210,10977967,13165,0,1753752770,13009.438343640002,27.839058240002487,53411.890739040005 2025-07-29,01:32:52.000,210,10977968,13245,0,1753752771,13009.465288879997,27.860205630000564,53411.84881632 2025-07-29,01:32:53.000,210,10977988,13285,0,1753752772,13009.418134710002,27.874303889999283,53411.85580344 2025-07-29,01:32:54.000,210,10977991,13085,0,1753752773,13009.404662089997,27.88135301999864,53411.890739040005 2025-07-29,01:32:55.000,210,10977999,13325,0,1753752774,13009.411398399992,27.874303889999283,53411.85580344 2025-07-29,01:32:56.000,210,10977969,13325,0,1753752775,13009.344035299997,27.888402149998,53411.83484208001 2025-07-29,01:32:57.000,210,10977992,13005,0,1753752776,13009.330562679992,27.895451280004636,53411.953623119996 2025-07-29,01:32:58.000,210,10977960,13125,0,1753752777,13009.290144819992,27.867254759999923,53411.89772616 2025-07-29,01:32:59.000,210,10977997,13525,0,1753752778,13009.242990649996,27.88135301999864,53411.88375192001 2025-07-29,01:33:00.000,210,10977964,13285,0,1753752779,13009.202572789996,27.874303889999283,53411.91868752 2025-07-29,01:33:01.000,210,10977974,13285,0,1753752780,13009.141945999996,27.874303889999283,53411.93266176001 2025-07-29,01:33:02.000,210,10977991,13085,0,1753752781,13009.121737069996,27.832009110003128,53411.88375192001 2025-07-29,01:33:03.000,210,10977952,13365,0,1753752782,13009.067846589991,27.82495998000377,53411.93266176001 2025-07-29,01:33:04.000,210,10977994,13405,0,1753752783,13009.000483489996,27.82495998000377,53411.939648880005 2025-07-29,01:33:05.000,210,10978001,13005,0,1753752784,13008.94659300999,27.832009110003128,53411.953623119996 2025-07-29,01:33:06.000,210,10977973,13165,0,1753752785,13008.8724936,27.853156500001205,53411.88375192001 2025-07-29,01:33:07.000,210,10978014,13045,0,1753752786,13008.85228467,27.810861719997774,53411.92567464 2025-07-29,01:33:08.000,210,10978005,12965,0,1753752787,13008.77144895,27.839058240002487,53411.86977768 2025-07-29,01:33:09.000,210,10977970,13245,0,1753752788,13008.77144895,27.867254759999923,53411.939648880005 2025-07-29,01:33:10.000,210,10977945,13045,0,1753752789,13008.70408584999,27.846107370001846,53411.8767648 2025-07-29,01:33:11.000,210,10977973,13045,0,1753752790,13008.70408584999,27.888402149998,53411.84881632 2025-07-29,01:33:12.000,210,10977986,13125,0,1753752791,13008.677140609994,27.860205630000564,53411.82785496 2025-07-29,01:33:13.000,210,10977970,13205,0,1753752792,13008.650195369999,27.923647800002072,53411.890739040005 2025-07-29,01:33:14.000,210,10977954,13045,0,1753752793,13008.650195369999,27.93069693000143,53411.946636 2025-07-29,01:33:15.000,210,10977965,13125,0,1753752794,13008.62325012999,27.93774606000079,53411.91170040001 2025-07-29,01:33:16.000,210,10978001,13285,0,1753752795,13008.596304889994,27.98004084000422,53411.90471328 2025-07-29,01:33:17.000,210,10977981,13365,0,1753752796,13008.555887029994,28.036433879999095,53411.86977768 2025-07-29,01:33:18.000,210,10978011,13005,0,1753752797,13008.549150719999,28.050532139997813,53411.86279056001 2025-07-29,01:33:19.000,210,10977986,13085,0,1753752798,13008.515469169994,28.064630400003807,53411.91170040001 2025-07-29,01:33:20.000,210,10977978,13285,0,1753752799,13008.522205479989,28.085777790001885,53411.86977768 2025-07-29,01:33:21.000,210,10977968,13045,0,1753752800,13008.468314999998,28.106925179999962,53411.8767648 2025-07-29,01:33:22.000,210,10977918,13285,0,1753752801,13008.448106069998,28.099876050000603,53411.86977768 2025-07-29,01:33:23.000,210,10978006,13365,0,1753752802,13008.387479279998,28.057581270004448,53411.83484208001 2025-07-29,01:33:24.000,210,10977995,13205,0,1753752803,13008.353797729993,28.092826920001244,53411.81388072001 2025-07-29,01:33:25.000,210,10977967,13365,0,1753752804,13008.306643559998,28.057581270004448,53411.86279056001 2025-07-29,01:33:26.000,210,10978001,13285,0,1753752805,13008.286434629998,28.036433879999095,53411.8068936 2025-07-29,01:33:27.000,210,10978019,13005,0,1753752806,13008.246016769997,28.0011882300023,53411.785932239996 2025-07-29,01:33:28.000,210,10978017,13045,0,1753752807,13008.225807839997,28.0011882300023,53411.785932239996 2025-07-29,01:33:29.000,210,10978005,13285,0,1753752808,13008.158444740002,27.99413910000294,53411.79990648 2025-07-29,01:33:30.000,210,10977988,13285,0,1753752809,13008.131499499992,27.98708997000358,53411.75798376 2025-07-29,01:33:31.000,210,10977972,13445,0,1753752810,13008.097817950002,27.923647800002072,53411.771958000005 2025-07-29,01:33:32.000,210,10977972,13645,0,1753752811,13008.057400090001,27.895451280004636,53411.76497088001 2025-07-29,01:33:33.000,210,10977988,13205,0,1753752812,13008.016982230001,27.895451280004636,53411.68811256 2025-07-29,01:33:34.000,210,10977980,13165,0,1753752813,13007.976564370001,27.93069693000143,53411.7020868 2025-07-29,01:33:35.000,210,10977988,13245,0,1753752814,13007.963091749996,27.909549540003354,53411.73003528 2025-07-29,01:33:36.000,210,10977945,13365,0,1753752815,13007.936146510001,27.909549540003354,53411.68811256 2025-07-29,01:33:37.000,210,10978027,13165,0,1753752816,13007.91593758,27.916598670002713,53411.71606104001 2025-07-29,01:33:38.000,210,10977978,13485,0,1753752817,13007.82836554999,27.888402149998,53411.66715120001 2025-07-29,01:33:39.000,210,10977959,13605,0,1753752818,13007.740793519995,27.94479519000015,53411.68112544 2025-07-29,01:33:40.000,210,10977991,13205,0,1753752819,13007.680166729995,27.93774606000079,53411.66016408 2025-07-29,01:33:41.000,210,10977958,13045,0,1753752820,13007.65322149,27.94479519000015,53411.653176960004 2025-07-29,01:33:42.000,210,10977986,13125,0,1753752821,13007.5925947,28.008237360001658,53411.59029288 2025-07-29,01:33:43.000,210,10977944,13165,0,1753752822,13007.518495289994,28.015286490001017,53411.59029288 2025-07-29,01:33:44.000,210,10977947,13205,0,1753752823,13007.48481373999,28.057581270004448,53411.61125424 2025-07-29,01:33:45.000,210,10977983,13285,0,1753752824,13007.410714329999,28.029384749999736,53411.653176960004 2025-07-29,01:33:46.000,210,10977968,12925,0,1753752825,13007.336614919994,28.057581270004448,53411.555357280005 2025-07-29,01:33:47.000,210,10977985,13045,0,1753752826,13007.289460749998,28.085777790001885,53411.59029288 2025-07-29,01:33:48.000,210,10978022,13085,0,1753752827,13007.249042889998,28.085777790001885,53411.52042168 2025-07-29,01:33:49.000,210,10978019,13485,0,1753752828,13007.181679789988,28.156269090002752,53411.57631864001 2025-07-29,01:33:50.000,210,10977969,13165,0,1753752829,13007.121053000003,28.142170830004034,53411.54837016001 2025-07-29,01:33:51.000,210,10978028,13365,0,1753752830,13007.033480969993,28.205612999998266,53411.51343456 2025-07-29,01:33:52.000,210,10977977,13285,0,1753752831,13007.013272039992,28.2126621300049,53411.54837016001 2025-07-29,01:33:53.000,210,10977960,13285,0,1753752832,13006.939172630002,28.22676039000362,53411.49946032001 2025-07-29,01:33:54.000,210,10977964,13445,0,1753752833,13006.918963700002,28.283153429998492,53411.44356336 2025-07-29,01:33:55.000,210,10977969,12925,0,1753752834,13006.865073219997,28.283153429998492,53411.506447440006 2025-07-29,01:33:56.000,210,10977931,13005,0,1753752835,13006.838127980001,28.325448210001923,53411.42958912001 2025-07-29,01:33:57.000,210,10977980,13085,0,1753752836,13006.743819639996,28.318399080002564,53411.45753760001 2025-07-29,01:33:58.000,210,10978004,13165,0,1753752837,13006.723610709996,28.33954647000064,53411.4924732 2025-07-29,01:33:59.000,210,10977968,13285,0,1753752838,13006.669720229991,28.3465956,53411.42958912001 2025-07-29,01:34:00.000,210,10977990,12965,0,1753752839,13006.60909343999,28.438234289998945,53411.42958912001 2025-07-29,01:34:01.000,210,10977951,13205,0,1753752840,13006.57541189,28.466430810003658,53411.387666400005 2025-07-29,01:34:02.000,210,10977992,12925,0,1753752841,13006.55520296,28.52282384999853,53411.39465352 2025-07-29,01:34:03.000,210,10977997,13205,0,1753752842,13006.521521409995,28.58626602000004,53411.35971792001 2025-07-29,01:34:04.000,210,10977960,13445,0,1753752843,13006.52825771999,28.642659060002188,53411.33176944001 2025-07-29,01:34:05.000,210,10977943,12965,0,1753752844,13006.541730339995,28.642659060002188,53411.32478232 2025-07-29,01:34:06.000,210,10977937,13165,0,1753752845,13006.521521409995,28.706101230003696,53411.282859599996 2025-07-29,01:34:07.000,210,10978008,13125,0,1753752846,13006.45415831,28.720199490002415,53411.282859599996 2025-07-29,01:34:08.000,210,10977984,13045,0,1753752847,13006.41374045,28.720199490002415,53411.30382096 2025-07-29,01:34:09.000,210,10978019,13245,0,1753752848,13006.37332259,28.74839600999985,53411.247924 2025-07-29,01:34:10.000,210,10977952,13165,0,1753752849,13006.359849969995,28.76249426999857,53411.268885360005 2025-07-29,01:34:11.000,210,10977960,13245,0,1753752850,13006.339641039995,28.81183818000136,53411.22696264 2025-07-29,01:34:12.000,210,10977988,13245,0,1753752851,13006.32616841999,28.783641660003923,53411.26189824001 2025-07-29,01:34:13.000,210,10978000,13325,0,1753752852,13006.28575055999,28.825936440000078,53411.24093688001 2025-07-29,01:34:14.000,210,10977997,13165,0,1753752853,13006.29248687,28.832985569999437,53411.247924 2025-07-29,01:34:15.000,210,10977970,13165,0,1753752854,13006.24533269999,28.832985569999437,53411.219975520005 2025-07-29,01:34:16.000,210,10977995,13285,0,1753752855,13006.26554162999,28.847083829998155,53411.219975520005 2025-07-29,01:34:17.000,210,10978003,13125,0,1753752856,13006.211651149999,28.896427740000945,53411.16407856001 2025-07-29,01:34:18.000,210,10977984,13445,0,1753752857,13006.18470590999,28.903476870000304,53411.1780528 2025-07-29,01:34:19.000,210,10977987,13285,0,1753752858,13006.083661259989,28.945771650003735,53411.1780528 2025-07-29,01:34:20.000,210,10977979,13525,0,1753752859,13006.083661259989,29.009213819997967,53411.22696264 2025-07-29,01:34:21.000,210,10978019,13365,0,1753752860,13006.083661259989,29.065606860000116,53411.16407856001 2025-07-29,01:34:22.000,210,10977967,13125,0,1753752861,13006.056716019993,29.086754249998194,53411.150104320004 2025-07-29,01:34:23.000,210,10977965,13005,0,1753752862,13006.016298159993,29.129049030001624,53411.1081816 2025-07-29,01:34:24.000,210,10977951,13285,0,1753752863,13005.975880299993,29.143147290000343,53411.13613008 2025-07-29,01:34:25.000,210,10977984,13205,0,1753752864,13005.955671369993,29.150196419999702,53411.09420736001 2025-07-29,01:34:26.000,210,10978002,13125,0,1753752865,13005.955671369993,29.178392940004414,53411.1081816 2025-07-29,01:34:27.000,210,10977941,13165,0,1753752866,13005.955671369993,29.22773684999993,53411.08722024 2025-07-29,01:34:28.000,210,10977983,13565,0,1753752867,13005.908517199998,29.27003163000336,53411.101194480005 2025-07-29,01:34:29.000,210,10978015,13125,0,1753752868,13005.895044579993,29.27708076000272,53411.08722024 2025-07-29,01:34:30.000,210,10978003,13205,0,1753752869,13005.901780890003,29.326424669998232,53411.05927176 2025-07-29,01:34:31.000,210,10977974,13445,0,1753752870,13005.895044579993,29.375768580001022,53411.08023312 2025-07-29,01:34:32.000,210,10978006,13205,0,1753752871,13005.921989820003,29.347572060003586,53411.09420736001 2025-07-29,01:34:33.000,210,10977996,13085,0,1753752872,13005.928726129998,29.38986683999974,53411.12215584001 2025-07-29,01:34:34.000,210,10977978,13045,0,1753752873,13005.901780890003,29.425112490003812,53411.14311720001 2025-07-29,01:34:35.000,210,10978005,13245,0,1753752874,13005.942198749988,29.411014229997818,53411.1081816 2025-07-29,01:34:36.000,210,10977964,13245,0,1753752875,13005.982616609988,29.45330901000125,53411.12215584001 2025-07-29,01:34:37.000,210,10978034,13005,0,1753752876,13006.043243399989,29.467407269999967,53411.12215584001 2025-07-29,01:34:38.000,210,10978025,13205,0,1753752877,13006.016298159993,29.488554659998044,53411.13613008 2025-07-29,01:34:39.000,210,10978032,13405,0,1753752878,13006.049979709998,29.509702050003398,53411.101194480005 2025-07-29,01:34:40.000,210,10977978,13405,0,1753752879,13006.063452329989,29.537898570000834,53411.07324600001 2025-07-29,01:34:41.000,210,10977992,13405,0,1753752880,13006.083661259989,29.55904595999891,53411.14311720001 2025-07-29,01:34:42.000,210,10977982,12965,0,1753752881,13006.097133879994,29.587242480003624,53411.09420736001 2025-07-29,01:34:43.000,210,10977976,13245,0,1753752882,13006.110606499999,29.62248813000042,53411.05927176 2025-07-29,01:34:44.000,210,10977990,13285,0,1753752883,13006.070188639998,29.62248813000042,53411.08023312 2025-07-29,01:34:45.000,210,10977981,12925,0,1753752884,13006.103870189989,29.61543900000106,53411.02433616001 2025-07-29,01:34:46.000,210,10977934,13085,0,1753752885,13006.097133879994,29.66478291000385,53411.101194480005 2025-07-29,01:34:47.000,210,10977980,13365,0,1753752886,13006.110606499999,29.66478291000385,53411.06625888 2025-07-29,01:34:48.000,210,10977982,13365,0,1753752887,13006.090397569998,29.650684649997856,53411.101194480005 2025-07-29,01:34:49.000,210,10977942,13285,0,1753752888,13006.049979709998,29.66478291000385,53411.1081816 2025-07-29,01:34:50.000,210,10977993,13245,0,1753752889,13006.076924949994,29.67183204000321,53411.12215584001 2025-07-29,01:34:51.000,210,10978001,13405,0,1753752890,13006.076924949994,29.685930300001928,53411.07324600001 2025-07-29,01:34:52.000,210,10978002,13285,0,1753752891,13006.103870189989,29.700028560000646,53411.0383104 2025-07-29,01:34:53.000,210,10977978,13325,0,1753752892,13006.124079119989,29.735274210004718,53411.08722024 2025-07-29,01:34:54.000,210,10978026,13325,0,1753752893,13006.137551739994,29.749372470003436,53411.08722024 2025-07-29,01:34:55.000,210,10977995,13125,0,1753752894,13006.130815429999,29.742323340004077,53411.08722024 2025-07-29,01:34:56.000,210,10977992,13085,0,1753752895,13006.198178529994,29.756421600002795,53411.06625888 2025-07-29,01:34:57.000,210,10977987,13165,0,1753752896,13006.20491483999,29.777568990000873,53411.07324600001 2025-07-29,01:34:58.000,210,10977992,13285,0,1753752897,13006.26554162999,29.777568990000873,53411.12914296 2025-07-29,01:34:59.000,210,10977971,13085,0,1753752898,13006.258805319994,29.79871637999895,53411.08023312 2025-07-29,01:35:00.000,210,10977989,13205,0,1753752899,13006.319432109995,29.8551094200011,53411.12215584001 2025-07-29,01:35:01.000,210,10977963,13085,0,1753752900,13006.319432109995,29.86215855000046,53411.16407856001 2025-07-29,01:35:02.000,210,10978027,13045,0,1753752901,13006.32616841999,29.80576550999831,53411.18503992 2025-07-29,01:35:03.000,210,10978000,13365,0,1753752902,13006.359849969995,29.84101116000238,53411.16407856001 2025-07-29,01:35:04.000,210,10977990,13085,0,1753752903,13006.33290473,29.84101116000238,53411.171065680006 2025-07-29,01:35:05.000,210,10977976,13285,0,1753752904,13006.33290473,29.826912900003663,53411.15709144 2025-07-29,01:35:06.000,210,10977993,13445,0,1753752905,13006.29248687,29.84806029000174,53411.20600128 2025-07-29,01:35:07.000,210,10977975,13125,0,1753752906,13006.28575055999,29.833962030003022,53411.1780528 2025-07-29,01:35:08.000,210,10977966,13285,0,1753752907,13006.3126958,29.8551094200011,53411.21298840001 2025-07-29,01:35:09.000,210,10977979,13045,0,1753752908,13006.258805319994,29.86215855000046,53411.16407856001 2025-07-29,01:35:10.000,210,10977998,13245,0,1753752909,13006.28575055999,29.84806029000174,53411.1780528 2025-07-29,01:35:11.000,210,10977986,13285,0,1753752910,13006.24533269999,29.86215855000046,53411.1780528 2025-07-29,01:35:12.000,210,10978004,13165,0,1753752911,13006.26554162999,29.826912900003663,53411.150104320004 2025-07-29,01:35:13.000,210,10978005,13125,0,1753752912,13006.26554162999,29.80576550999831,53411.1780528 2025-07-29,01:35:14.000,210,10977963,13205,0,1753752913,13006.339641039995,29.84101116000238,53411.219975520005 2025-07-29,01:35:15.000,210,10977959,13125,0,1753752914,13006.359849969995,29.80576550999831,53411.22696264 2025-07-29,01:35:16.000,210,10977975,13365,0,1753752915,13006.43394938,29.79871637999895,53411.20600128 2025-07-29,01:35:17.000,210,10977971,13365,0,1753752916,13006.48783985999,29.784618120000232,53411.25491112 2025-07-29,01:35:18.000,210,10977962,13205,0,1753752917,13006.541730339995,29.770519860001514,53411.19202704001 2025-07-29,01:35:19.000,210,10977985,13565,0,1753752918,13006.582148199996,29.763470730002155,53411.20600128 2025-07-29,01:35:20.000,210,10977989,13205,0,1753752919,13006.65624761,29.770519860001514,53411.23394976 2025-07-29,01:35:21.000,210,10977980,13285,0,1753752920,13006.669720229991,29.777568990000873,53411.18503992 2025-07-29,01:35:22.000,210,10977979,13245,0,1753752921,13006.649511299991,29.749372470003436,53411.13613008 2025-07-29,01:35:23.000,210,10977990,12925,0,1753752922,13006.757292260001,29.79871637999895,53411.16407856001 2025-07-29,01:35:24.000,210,10977993,13365,0,1753752923,13006.804446429996,29.763470730002155,53411.16407856001 2025-07-29,01:35:25.000,210,10977975,13165,0,1753752924,13006.844864289997,29.749372470003436,53411.18503992 2025-07-29,01:35:26.000,210,10977970,13125,0,1753752925,13006.925700009997,29.826912900003663,53411.23394976 2025-07-29,01:35:27.000,210,10978008,13045,0,1753752926,13006.966117869997,29.763470730002155,53411.25491112 2025-07-29,01:35:28.000,210,10977996,13245,0,1753752927,13007.006535729997,29.742323340004077,53411.268885360005 2025-07-29,01:35:29.000,210,10977947,13005,0,1753752928,13007.046953589997,29.756421600002795,53411.27587248 2025-07-29,01:35:30.000,210,10978015,13245,0,1753752929,13007.121053000003,29.742323340004077,53411.282859599996 2025-07-29,01:35:31.000,210,10977980,13085,0,1753752930,13007.168207169998,29.692979430001287,53411.30382096 2025-07-29,01:35:32.000,210,10978008,13325,0,1753752931,13007.296197059994,29.721175949998724,53411.32478232 2025-07-29,01:35:33.000,210,10978010,13045,0,1753752932,13007.323142299989,29.728225079998083,53411.30382096 2025-07-29,01:35:34.000,210,10978009,13045,0,1753752933,13007.350087539999,29.777568990000873,53411.28984672001 2025-07-29,01:35:35.000,210,10977979,13165,0,1753752934,13007.397241709994,29.784618120000232,53411.32478232 2025-07-29,01:35:36.000,210,10977936,13365,0,1753752935,13007.437659569994,29.79871637999895,53411.33176944001 2025-07-29,01:35:37.000,210,10977958,13205,0,1753752936,13007.48481373999,29.84101116000238,53411.34574368 2025-07-29,01:35:38.000,210,10977987,13245,0,1753752937,13007.53196791,29.833962030003022,53411.36670504 2025-07-29,01:35:39.000,210,10977988,13125,0,1753752938,13007.56564945999,29.890355069997895,53411.436576240005 2025-07-29,01:35:40.000,210,10977984,13005,0,1753752939,13007.639748869995,29.90445333000389,53411.44356336 2025-07-29,01:35:41.000,210,10978022,13405,0,1753752940,13007.69363935,29.883305939998536,53411.436576240005 2025-07-29,01:35:42.000,210,10978010,13245,0,1753752941,13007.700375659995,29.869207679999818,53411.44356336 2025-07-29,01:35:43.000,210,10977984,13285,0,1753752942,13007.761002449995,29.883305939998536,53411.47849896001 2025-07-29,01:35:44.000,210,10978038,13325,0,1753752943,13007.77447507,29.86215855000046,53411.485486080004 2025-07-29,01:35:45.000,210,10978012,13245,0,1753752944,13007.801420309996,29.833962030003022,53411.54837016001 2025-07-29,01:35:46.000,210,10978004,13005,0,1753752945,13007.841838169996,29.84101116000238,53411.52042168 2025-07-29,01:35:47.000,210,10978012,13365,0,1753752946,13007.848574479991,29.84101116000238,53411.51343456 2025-07-29,01:35:48.000,210,10978052,12965,0,1753752947,13007.862047099996,29.86215855000046,53411.52042168 2025-07-29,01:35:49.000,210,10978000,13285,0,1753752948,13007.882256029996,29.84806029000174,53411.5623444 2025-07-29,01:35:50.000,210,10977988,13285,0,1753752949,13007.888992339991,29.79871637999895,53411.506447440006 2025-07-29,01:35:51.000,210,10977973,13005,0,1753752950,13007.942882819996,29.819863770004304,53411.66715120001 2025-07-29,01:35:52.000,210,10977998,13085,0,1753752951,13007.949619129991,29.784618120000232,53411.66715120001 2025-07-29,01:35:53.000,210,10978017,13005,0,1753752952,13007.983300679996,29.79166724999959,53411.61125424 2025-07-29,01:35:54.000,210,10977979,13125,0,1753752953,13007.963091749996,29.770519860001514,53411.653176960004 2025-07-29,01:35:55.000,210,10977988,13085,0,1753752954,13007.996773300001,29.79166724999959,53411.66016408 2025-07-29,01:35:56.000,210,10977970,13205,0,1753752955,13008.023718539996,29.770519860001514,53411.69509968001 2025-07-29,01:35:57.000,210,10977982,13005,0,1753752956,13008.016982230001,29.777568990000873,53411.674138320006 2025-07-29,01:35:58.000,210,10977992,13125,0,1753752957,13008.016982230001,29.79166724999959,53411.73003528 2025-07-29,01:35:59.000,210,10977975,13285,0,1753752958,13008.010245919992,29.80576550999831,53411.73003528 2025-07-29,01:36:00.000,210,10978013,13005,0,1753752959,13008.003509609996,29.86215855000046,53411.723048160005 2025-07-29,01:36:01.000,210,10977969,13285,0,1753752960,13007.996773300001,29.869207679999818,53411.7370224 2025-07-29,01:36:02.000,210,10977973,13285,0,1753752961,13008.030454849992,29.869207679999818,53411.73003528 2025-07-29,01:36:03.000,210,10977953,13165,0,1753752962,13008.030454849992,29.8551094200011,53411.70907392 2025-07-29,01:36:04.000,210,10978038,13165,0,1753752963,13008.010245919992,29.84101116000238,53411.771958000005 2025-07-29,01:36:05.000,210,10977968,13485,0,1753752964,13008.037191160001,29.79871637999895,53411.7370224 2025-07-29,01:36:06.000,210,10977989,13125,0,1753752965,13008.050663779992,29.81281463999767,53411.70907392 2025-07-29,01:36:07.000,210,10977976,13245,0,1753752966,13008.064136399997,29.79166724999959,53411.785932239996 2025-07-29,01:36:08.000,210,10977998,13245,0,1753752967,13008.084345329997,29.80576550999831,53411.771958000005 2025-07-29,01:36:09.000,210,10977997,13245,0,1753752968,13008.131499499992,29.763470730002155,53411.76497088001 2025-07-29,01:36:10.000,210,10977996,13085,0,1753752969,13008.165181049997,29.784618120000232,53411.771958000005 2025-07-29,01:36:11.000,210,10977977,13285,0,1753752970,13008.178653670002,29.770519860001514,53411.74400952001 2025-07-29,01:36:12.000,210,10978017,13285,0,1753752971,13008.232544149992,29.79871637999895,53411.77894512 2025-07-29,01:36:13.000,210,10977949,13205,0,1753752972,13008.225807839997,29.763470730002155,53411.79990648 2025-07-29,01:36:14.000,210,10977975,13365,0,1753752973,13008.279698320002,29.763470730002155,53411.8068936 2025-07-29,01:36:15.000,210,10977990,12965,0,1753752974,13008.259489390002,29.826912900003663,53411.8068936 2025-07-29,01:36:16.000,210,10977990,13085,0,1753752975,13008.299907250002,29.784618120000232,53411.86977768 2025-07-29,01:36:17.000,210,10978007,13125,0,1753752976,13008.347061419998,29.883305939998536,53411.82785496 2025-07-29,01:36:18.000,210,10977984,13045,0,1753752977,13008.299907250002,29.869207679999818,53411.79291936001 2025-07-29,01:36:19.000,210,10977986,13085,0,1753752978,13008.313379869993,29.876256809999177,53411.83484208001 2025-07-29,01:36:20.000,210,10977980,13405,0,1753752979,13008.326852489998,29.90445333000389,53411.86279056001 2025-07-29,01:36:21.000,210,10977979,13245,0,1753752980,13008.340325110003,29.918551590002608,53411.8767648 2025-07-29,01:36:22.000,210,10977989,13165,0,1753752981,13008.400951899988,29.91150246000325,53411.92567464 2025-07-29,01:36:23.000,210,10978024,13245,0,1753752982,13008.387479279998,29.946748110000044,53411.88375192001 2025-07-29,01:36:24.000,210,10977979,12925,0,1753752983,13008.434633449993,29.981993760004116,53411.91170040001 2025-07-29,01:36:25.000,210,10978012,13005,0,1753752984,13008.434633449993,29.939698980000685,53411.91170040001 2025-07-29,01:36:26.000,210,10977966,13445,0,1753752985,13008.414424519993,29.996092020002834,53411.939648880005 2025-07-29,01:36:27.000,210,10977984,13165,0,1753752986,13008.407688209998,30.003141150002193,53411.939648880005 2025-07-29,01:36:28.000,210,10977969,13085,0,1753752987,13008.427897139998,30.052485059997707,53411.99554584 2025-07-29,01:36:29.000,210,10978032,12925,0,1753752988,13008.461578689989,30.094779840001138,53412.0165072 2025-07-29,01:36:30.000,210,10977987,12965,0,1753752989,13008.475051309993,30.08068158000242,53412.03746856 2025-07-29,01:36:31.000,210,10978003,13205,0,1753752990,13008.461578689989,30.07363245000306,53411.99554584 2025-07-29,01:36:32.000,210,10977968,13205,0,1753752991,13008.495260239994,30.108878099999856,53411.96759736 2025-07-29,01:36:33.000,210,10977998,12965,0,1753752992,13008.468314999998,30.101828970000497,53411.99554584 2025-07-29,01:36:34.000,210,10978005,13205,0,1753752993,13008.427897139998,30.130025489997934,53411.98157160001 2025-07-29,01:36:35.000,210,10978008,13285,0,1753752994,13008.441369759988,30.151172880003287,53411.99554584 2025-07-29,01:36:36.000,210,10977971,12765,0,1753752995,13008.434633449993,30.2005167899988,53411.988558720004 2025-07-29,01:36:37.000,210,10977949,12965,0,1753752996,13008.421160829988,30.228713310003513,53412.00253296001 2025-07-29,01:36:38.000,210,10977996,12925,0,1753752997,13008.360534039988,30.278057219999027,53411.97458448 2025-07-29,01:36:39.000,210,10978019,13485,0,1753752998,13008.360534039988,30.278057219999027,53412.009520080006 2025-07-29,01:36:40.000,210,10978015,13045,0,1753752999,13008.286434629998,30.30625374000374,53412.03048144001 2025-07-29,01:36:41.000,210,10978015,13245,0,1753753000,13008.246016769997,30.30625374000374,53412.009520080006 2025-07-29,01:36:42.000,210,10977954,13205,0,1753753001,13008.225807839997,30.334450260001177,53412.03746856 2025-07-29,01:36:43.000,210,10978005,13125,0,1753753002,13008.239280460002,30.341499390000536,53412.04445568 2025-07-29,01:36:44.000,210,10977982,13245,0,1753753003,13008.144972119997,30.334450260001177,53412.0165072 2025-07-29,01:36:45.000,210,10978030,13365,0,1753753004,13008.118026880002,30.369695909997972,53412.03746856 2025-07-29,01:36:46.000,210,10977972,13045,0,1753753005,13008.077609020002,30.383794170003966,53411.99554584 2025-07-29,01:36:47.000,210,10977983,13365,0,1753753006,13008.077609020002,30.419039820000762,53412.02349432 2025-07-29,01:36:48.000,210,10978016,13205,0,1753753007,13008.037191160001,30.43313807999948,53412.03746856 2025-07-29,01:36:49.000,210,10977973,13045,0,1753753008,13007.996773300001,30.4472363399982,53411.988558720004 2025-07-29,01:36:50.000,210,10978012,13125,0,1753753009,13008.023718539996,30.461334600004193,53412.00253296001 2025-07-29,01:36:51.000,210,10978006,13125,0,1753753010,13008.016982230001,30.48248199000227,53411.97458448 2025-07-29,01:36:52.000,210,10977987,13285,0,1753753011,13008.010245919992,30.48953112000163,53411.988558720004 2025-07-29,01:36:53.000,210,10978025,13165,0,1753753012,13008.016982230001,30.517727639999066,53412.009520080006 2025-07-29,01:36:54.000,210,10978015,13325,0,1753753013,13008.064136399997,30.53887503000442,53411.96759736 2025-07-29,01:36:55.000,210,10978024,13005,0,1753753014,13008.043927469997,30.560022420002497,53412.0165072 2025-07-29,01:36:56.000,210,10978008,13285,0,1753753015,13008.010245919992,30.517727639999066,53411.98157160001 2025-07-29,01:36:57.000,210,10977998,13165,0,1753753016,13007.990036989991,30.53887503000442,53411.96759736 2025-07-29,01:36:58.000,210,10978008,13165,0,1753753017,13008.010245919992,30.567071550001856,53411.92567464 2025-07-29,01:36:59.000,210,10978027,13085,0,1753753018,13007.996773300001,30.574120680001215,53411.988558720004 2025-07-29,01:37:00.000,210,10978008,13365,0,1753753019,13008.023718539996,30.567071550001856,53412.02349432 2025-07-29,01:37:01.000,210,10978006,13165,0,1753753020,13007.996773300001,30.581169810000574,53412.03048144001 2025-07-29,01:37:02.000,210,10977995,13125,0,1753753021,13008.010245919992,30.60936632999801,53411.98157160001 2025-07-29,01:37:03.000,210,10978012,13045,0,1753753022,13008.016982230001,30.60936632999801,53412.00253296001 2025-07-29,01:37:04.000,210,10978045,13125,0,1753753023,13007.963091749996,30.616415460004646,53412.00253296001 2025-07-29,01:37:05.000,210,10978026,12885,0,1753753024,13007.929410199991,30.623464590004005,53412.00253296001 2025-07-29,01:37:06.000,210,10977992,13205,0,1753753025,13007.888992339991,30.65166111000144,53412.04445568 2025-07-29,01:37:07.000,210,10977977,13085,0,1753753026,13007.87551972,30.679857629998878,53412.0165072 2025-07-29,01:37:08.000,210,10977994,13085,0,1753753027,13007.89572865,30.65166111000144,53412.04445568 2025-07-29,01:37:09.000,210,10978017,13445,0,1753753028,13007.87551972,30.743299800000386,53412.02349432 2025-07-29,01:37:10.000,210,10978027,12925,0,1753753029,13007.862047099996,30.764447189998464,53411.97458448 2025-07-29,01:37:11.000,210,10978004,12925,0,1753753030,13007.801420309996,30.792643710003176,53412.00253296001 2025-07-29,01:37:12.000,210,10977998,13165,0,1753753031,13007.801420309996,30.799692840002535,53411.939648880005 2025-07-29,01:37:13.000,210,10978006,13285,0,1753753032,13007.80815661999,30.778545450004458,53411.96061024001 2025-07-29,01:37:14.000,210,10978002,13125,0,1753753033,13007.80815661999,30.792643710003176,53411.988558720004 2025-07-29,01:37:15.000,210,10977995,13325,0,1753753034,13007.82836554999,30.778545450004458,53411.96759736 2025-07-29,01:37:16.000,210,10978004,13245,0,1753753035,13007.81489293,30.820840230000613,53411.98157160001 2025-07-29,01:37:17.000,210,10977966,13005,0,1753753036,13007.82836554999,30.813791100001254,53411.98157160001 2025-07-29,01:37:18.000,210,10978015,13045,0,1753753037,13007.821629239996,30.806741970001895,53412.03746856 2025-07-29,01:37:19.000,210,10977997,12925,0,1753753038,13007.80815661999,30.743299800000386,53412.058429920005 2025-07-29,01:37:20.000,210,10977989,13285,0,1753753039,13007.781211379996,30.729201540001668,53412.02349432 2025-07-29,01:37:21.000,210,10977981,13005,0,1753753040,13007.781211379996,30.729201540001668,53412.05144280001 2025-07-29,01:37:22.000,210,10978001,13165,0,1753753041,13007.781211379996,30.764447189998464,53412.00253296001 2025-07-29,01:37:23.000,210,10978044,13365,0,1753753042,13007.80815661999,30.743299800000386,53412.05144280001 2025-07-29,01:37:24.000,210,10977996,13245,0,1753753043,13007.80815661999,30.785594580003817,53412.04445568 2025-07-29,01:37:25.000,210,10978030,13125,0,1753753044,13007.80815661999,30.83493848999933,53412.05144280001 2025-07-29,01:37:26.000,210,10978032,13325,0,1753753045,13007.841838169996,30.84198761999869,53412.04445568 2025-07-29,01:37:27.000,210,10978004,13285,0,1753753046,13007.794684,30.83493848999933,53412.06541704 2025-07-29,01:37:28.000,210,10978014,13325,0,1753753047,13007.82836554999,30.877233270002762,53412.0165072 2025-07-29,01:37:29.000,210,10977996,13285,0,1753753048,13007.821629239996,30.926577179998276,53412.06541704 2025-07-29,01:37:30.000,210,10978000,13165,0,1753753049,13007.82836554999,30.93362631000491,53412.02349432 2025-07-29,01:37:31.000,210,10978041,13285,0,1753753050,13007.848574479991,30.990019349999784,53411.97458448 2025-07-29,01:37:32.000,210,10977950,13125,0,1753753051,13007.868783409991,31.01116673999786,53411.946636 2025-07-29,01:37:33.000,210,10978020,12885,0,1753753052,13007.87551972,31.032314130003215,53412.00253296001 2025-07-29,01:37:34.000,210,10978004,12885,0,1753753053,13007.929410199991,31.053461520001292,53412.00253296001 2025-07-29,01:37:35.000,210,10978048,13245,0,1753753054,13007.89572865,31.039363260002574,53411.99554584 2025-07-29,01:37:36.000,210,10978013,13325,0,1753753055,13007.949619129991,31.053461520001292,53411.97458448 2025-07-29,01:37:37.000,210,10977933,13125,0,1753753056,13007.969828059991,31.07460890999937,53411.97458448 2025-07-29,01:37:38.000,210,10977979,13285,0,1753753057,13007.969828059991,31.07460890999937,53411.98157160001 2025-07-29,01:37:39.000,210,10978055,13205,0,1753753058,13007.990036989991,31.102805430004082,53411.99554584 2025-07-29,01:37:40.000,210,10978018,13125,0,1753753059,13008.010245919992,31.06755978000001,53411.99554584 2025-07-29,01:37:41.000,210,10978009,13245,0,1753753060,13008.003509609996,31.088707169998088,53412.00253296001 2025-07-29,01:37:42.000,210,10977965,12925,0,1753753061,13008.043927469997,31.13100195000152,53412.00253296001 2025-07-29,01:37:43.000,210,10978002,13245,0,1753753062,13008.050663779992,31.12395282000216,53412.03048144001 2025-07-29,01:37:44.000,210,10977993,12965,0,1753753063,13008.077609020002,31.102805430004082,53412.0165072 2025-07-29,01:37:45.000,210,10977976,13245,0,1753753064,13008.097817950002,31.10985456000344,53411.98157160001 2025-07-29,01:37:46.000,210,10978044,13125,0,1753753065,13008.084345329997,31.088707169998088,53411.953623119996 2025-07-29,01:37:47.000,210,10977998,13205,0,1753753066,13008.084345329997,31.10985456000344,53412.009520080006 2025-07-29,01:37:48.000,210,10977992,13285,0,1753753067,13008.104554259997,31.07460890999937,53412.04445568 2025-07-29,01:37:49.000,210,10978013,13485,0,1753753068,13008.097817950002,31.088707169998088,53412.02349432 2025-07-29,01:37:50.000,210,10978005,13445,0,1753753069,13008.050663779992,31.12395282000216,53412.0165072 2025-07-29,01:37:51.000,210,10978018,13125,0,1753753070,13008.043927469997,31.102805430004082,53412.04445568 2025-07-29,01:37:52.000,210,10977998,12925,0,1753753071,13008.030454849992,31.145100210000237,53412.02349432 2025-07-29,01:37:53.000,210,10977997,12885,0,1753753072,13007.983300679996,31.159198469998955,53412.06541704 2025-07-29,01:37:54.000,210,10977988,13205,0,1753753073,13007.929410199991,31.222640640000463,53412.009520080006 2025-07-29,01:37:55.000,210,10978015,13285,0,1753753074,13007.89572865,31.194444120003027,53412.03746856 2025-07-29,01:37:56.000,210,10977998,13285,0,1753753075,13007.81489293,31.24378802999854,53411.988558720004 2025-07-29,01:37:57.000,210,10977954,13125,0,1753753076,13007.740793519995,31.28608281000197,53412.00253296001 2025-07-29,01:37:58.000,210,10978012,13285,0,1753753077,13007.680166729995,31.29313194000133,53411.97458448 2025-07-29,01:37:59.000,210,10978024,12925,0,1753753078,13007.659957799995,31.33542672000476,53412.0165072 2025-07-29,01:38:00.000,210,10978007,13005,0,1753753079,13007.62627624999,31.377721500000916,53411.98157160001 2025-07-29,01:38:01.000,210,10977995,13325,0,1753753080,13007.56564945999,31.427065410003706,53412.009520080006 2025-07-29,01:38:02.000,210,10977950,13245,0,1753753081,13007.55217684,31.462311060000502,53411.96061024001 2025-07-29,01:38:03.000,210,10977996,13125,0,1753753082,13007.53196791,31.441163670002425,53412.0165072 2025-07-29,01:38:04.000,210,10977967,13085,0,1753753083,13007.498286359994,31.455261930001143,53412.03048144001 2025-07-29,01:38:05.000,210,10977955,13525,0,1753753084,13007.498286359994,31.48345844999858,53411.988558720004 2025-07-29,01:38:06.000,210,10978006,13285,0,1753753085,13007.44439587999,31.47640931999922,53411.97458448 2025-07-29,01:38:07.000,210,10977918,13285,0,1753753086,13007.390505399999,31.46936018999986,53411.939648880005 2025-07-29,01:38:08.000,210,10978039,13205,0,1753753087,13007.343351229989,31.47640931999922,53411.91170040001 2025-07-29,01:38:09.000,210,10977990,13285,0,1753753088,13007.309669679998,31.47640931999922,53411.86977768 2025-07-29,01:38:10.000,210,10978022,13445,0,1753753089,13007.255779199993,31.47640931999922,53411.92567464 2025-07-29,01:38:11.000,210,10978009,13285,0,1753753090,13007.195152409993,31.52575323000201,53411.86977768 2025-07-29,01:38:12.000,210,10977991,13045,0,1753753091,13007.147998239998,31.560998879998806,53411.85580344 2025-07-29,01:38:13.000,210,10977978,13125,0,1753753092,13007.121053000003,31.546900620000088,53411.8767648 2025-07-29,01:38:14.000,210,10978006,13245,0,1753753093,13007.040217280002,31.5750971400048,53411.79990648 2025-07-29,01:38:15.000,210,10977967,13325,0,1753753094,13007.026744659997,31.568048009998165,53411.84881632 2025-07-29,01:38:16.000,210,10978035,13325,0,1753753095,13006.979590490002,31.58214627000416,53411.771958000005 2025-07-29,01:38:17.000,210,10977973,13125,0,1753753096,13006.979590490002,31.58214627000416,53411.76497088001 2025-07-29,01:38:18.000,210,10977987,12885,0,1753753097,13006.972854179992,31.560998879998806,53411.75099664 2025-07-29,01:38:19.000,210,10977985,13285,0,1753753098,13006.939172630002,31.5750971400048,53411.75099664 2025-07-29,01:38:20.000,210,10977981,13005,0,1753753099,13006.905491079997,31.58919540000352,53411.77894512 2025-07-29,01:38:21.000,210,10977980,13285,0,1753753100,13006.905491079997,31.631490179999673,53411.71606104001 2025-07-29,01:38:22.000,210,10977957,13165,0,1753753101,13006.878545840002,31.64558843999839,53411.79990648 2025-07-29,01:38:23.000,210,10978007,13085,0,1753753102,13006.844864289997,31.65263756999775,53411.77894512 2025-07-29,01:38:24.000,210,10977990,13165,0,1753753103,13006.871809529992,31.687883220001822,53411.74400952001 2025-07-29,01:38:25.000,210,10977971,13245,0,1753753104,13006.871809529992,31.75837452000269,53411.75798376 2025-07-29,01:38:26.000,210,10977973,13365,0,1753753105,13006.878545840002,31.800669299998845,53411.68112544 2025-07-29,01:38:27.000,210,10977980,13125,0,1753753106,13006.797710120001,31.800669299998845,53411.6322156 2025-07-29,01:38:28.000,210,10977994,13045,0,1753753107,13006.804446429996,31.857062340000994,53411.604267120005 2025-07-29,01:38:29.000,210,10978010,13165,0,1753753108,13006.777501190001,31.828865820003557,53411.56933152 2025-07-29,01:38:30.000,210,10977968,13165,0,1753753109,13006.811182739992,31.850013210001634,53411.56933152 2025-07-29,01:38:31.000,210,10977987,13325,0,1753753110,13006.831391669992,31.899357120004424,53411.54837016001 2025-07-29,01:38:32.000,210,10977989,13205,0,1753753111,13006.824655359997,31.94165190000058,53411.59029288 2025-07-29,01:38:33.000,210,10978017,12925,0,1753753112,13006.838127980001,31.94165190000058,53411.5623444 2025-07-29,01:38:34.000,210,10977992,13085,0,1753753113,13006.824655359997,31.97689755000465,53411.54138304 2025-07-29,01:38:35.000,210,10977998,13285,0,1753753114,13006.831391669992,31.98394668000401,53411.53439592 2025-07-29,01:38:36.000,210,10977977,13365,0,1753753115,13006.811182739992,31.99804494000273,53411.49946032001 2025-07-29,01:38:37.000,210,10977973,13045,0,1753753116,13006.811182739992,32.00509407000209,53411.555357280005 2025-07-29,01:38:38.000,210,10978012,13205,0,1753753117,13006.777501190001,32.033290589999524,53411.47849896001 2025-07-29,01:38:39.000,210,10977998,13125,0,1753753118,13006.784237499996,32.082634500002314,53411.51343456 2025-07-29,01:38:40.000,210,10977996,13045,0,1753753119,13006.784237499996,32.05443798000488,53411.47849896001 2025-07-29,01:38:41.000,210,10978000,13205,0,1753753120,13006.777501190001,32.082634500002314,53411.51343456 2025-07-29,01:38:42.000,210,10977971,13525,0,1753753121,13006.743819639996,32.068536240003596,53411.47849896001 2025-07-29,01:38:43.000,210,10977987,13125,0,1753753122,13006.784237499996,32.068536240003596,53411.4924732 2025-07-29,01:38:44.000,210,10978002,13285,0,1753753123,13006.804446429996,32.075585370002955,53411.54837016001 2025-07-29,01:38:45.000,210,10977936,13005,0,1753753124,13006.804446429996,32.068536240003596,53411.53439592 2025-07-29,01:38:46.000,210,10977989,13245,0,1753753125,13006.804446429996,32.05443798000488,53411.49946032001 2025-07-29,01:38:47.000,210,10977978,12925,0,1753753126,13006.817919050001,32.075585370002955,53411.44356336 2025-07-29,01:38:48.000,210,10978020,13365,0,1753753127,13006.831391669992,32.06148711000424,53411.485486080004 2025-07-29,01:38:49.000,210,10977973,13285,0,1753753128,13006.797710120001,32.06148711000424,53411.436576240005 2025-07-29,01:38:50.000,210,10977995,13125,0,1753753129,13006.737083330001,32.08968363000167,53411.40164064 2025-07-29,01:38:51.000,210,10977970,13285,0,1753753130,13006.716874400001,32.09673276000103,53411.422602 2025-07-29,01:38:52.000,210,10977982,13045,0,1753753131,13006.730347019991,32.082634500002314,53411.39465352 2025-07-29,01:38:53.000,210,10977994,13205,0,1753753132,13006.710138089991,32.09673276000103,53411.36670504 2025-07-29,01:38:54.000,210,10977967,12965,0,1753753133,13006.67645654,32.12492927999847,53411.42958912001 2025-07-29,01:38:55.000,210,10977968,13245,0,1753753134,13006.730347019991,32.13902754000446,53411.387666400005 2025-07-29,01:38:56.000,210,10977986,13125,0,1753753135,13006.737083330001,32.17427319000126,53411.39465352 2025-07-29,01:38:57.000,210,10977912,13365,0,1753753136,13006.750555949991,32.16017493000254,53411.29683384 2025-07-29,01:38:58.000,210,10978016,12925,0,1753753137,13006.797710120001,32.14607667000382,53411.3527308 2025-07-29,01:38:59.000,210,10977960,13005,0,1753753138,13006.844864289997,32.15312580000318,53411.36670504 2025-07-29,01:39:00.000,210,10978009,12965,0,1753753139,13006.892018459992,32.15312580000318,53411.32478232 2025-07-29,01:39:01.000,210,10978067,13205,0,1753753140,13006.972854179992,32.16017493000254,53411.422602 2025-07-29,01:39:02.000,210,10977964,13445,0,1753753141,13006.986326799997,32.15312580000318,53411.41561488 2025-07-29,01:39:03.000,210,10978007,13165,0,1753753142,13007.020008350002,32.16017493000254,53411.37369216 2025-07-29,01:39:04.000,210,10978014,13005,0,1753753143,13006.979590490002,32.11083101999975,53411.35971792001 2025-07-29,01:39:05.000,210,10977974,13445,0,1753753144,13006.986326799997,32.08968363000167,53411.338756560006 2025-07-29,01:39:06.000,210,10978026,13525,0,1753753145,13006.952645249992,32.11083101999975,53411.282859599996 2025-07-29,01:39:07.000,210,10977996,13405,0,1753753146,13006.939172630002,32.12492927999847,53411.25491112 2025-07-29,01:39:08.000,210,10978005,13245,0,1753753147,13006.939172630002,32.10378189000039,53411.268885360005 2025-07-29,01:39:09.000,210,10977944,13245,0,1753753148,13006.959381560002,32.11083101999975,53411.25491112 2025-07-29,01:39:10.000,210,10977949,13205,0,1753753149,13006.939172630002,32.09673276000103,53411.268885360005 2025-07-29,01:39:11.000,210,10977967,13245,0,1753753150,13006.993063109992,32.12492927999847,53411.26189824001 2025-07-29,01:39:12.000,210,10978003,13085,0,1753753151,13007.053689899993,32.13197840999783,53411.24093688001 2025-07-29,01:39:13.000,210,10977988,13045,0,1753753152,13007.121053000003,32.10378189000039,53411.268885360005 2025-07-29,01:39:14.000,210,10977944,13165,0,1753753153,13007.147998239998,32.068536240003596,53411.268885360005 2025-07-29,01:39:15.000,210,10977962,13045,0,1753753154,13007.195152409993,32.026241460000165,53411.20600128 2025-07-29,01:39:16.000,210,10977981,13285,0,1753753155,13007.255779199993,32.019192330000806,53411.282859599996 2025-07-29,01:39:17.000,210,10977939,13125,0,1753753156,13007.316405989994,32.01214320000145,53411.28984672001 2025-07-29,01:39:18.000,210,10977917,13165,0,1753753157,13007.350087539999,31.97689755000465,53411.268885360005 2025-07-29,01:39:19.000,210,10977959,13285,0,1753753158,13007.390505399999,31.94165190000058,53411.317795200004 2025-07-29,01:39:20.000,210,10977956,12965,0,1753753159,13007.383769089989,31.899357120004424,53411.34574368 2025-07-29,01:39:21.000,210,10977965,13245,0,1753753160,13007.343351229989,31.913455380003143,53411.30382096 2025-07-29,01:39:22.000,210,10977995,13365,0,1753753161,13007.363560159989,31.899357120004424,53411.268885360005 2025-07-29,01:39:23.000,210,10977957,13125,0,1753753162,13007.370296469999,31.88525885999843,53411.25491112 2025-07-29,01:39:24.000,210,10977951,13045,0,1753753163,13007.363560159989,31.88525885999843,53411.21298840001 2025-07-29,01:39:25.000,210,10977978,13325,0,1753753164,13007.336614919994,31.842964080002275,53411.25491112 2025-07-29,01:39:26.000,210,10978010,13285,0,1753753165,13007.377032779994,31.850013210001634,53411.247924 2025-07-29,01:39:27.000,210,10977969,13245,0,1753753166,13007.377032779994,31.842964080002275,53411.247924 2025-07-29,01:39:28.000,210,10977986,13325,0,1753753167,13007.46460480999,31.835914950002916,53411.26189824001 2025-07-29,01:39:29.000,210,10977929,13205,0,1753753168,13007.558913149995,31.807718429998204,53411.25491112 2025-07-29,01:39:30.000,210,10977950,13365,0,1753753169,13007.579122079995,31.821816690004198,53411.32478232 2025-07-29,01:39:31.000,210,10977997,13205,0,1753753170,13007.65322149,31.800669299998845,53411.27587248 2025-07-29,01:39:32.000,210,10977980,13285,0,1753753171,13007.68690303999,31.793620169999485,53411.19901416 2025-07-29,01:39:33.000,210,10977922,13245,0,1753753172,13007.75426614,31.786571040000126,53411.247924 2025-07-29,01:39:34.000,210,10977978,13285,0,1753753173,13007.83510186,31.793620169999485,53411.247924 2025-07-29,01:39:35.000,210,10977968,13245,0,1753753174,13007.909201269991,31.800669299998845,53411.28984672001 2025-07-29,01:39:36.000,210,10977984,13125,0,1753753175,13007.976564370001,31.737227130004612,53411.282859599996 2025-07-29,01:39:37.000,210,10977966,13245,0,1753753176,13008.070872709992,31.76542365000205,53411.31080808001 2025-07-29,01:39:38.000,210,10977957,13325,0,1753753177,13008.165181049997,31.71607973999926,53411.282859599996 2025-07-29,01:39:39.000,210,10977955,13325,0,1753753178,13008.246016769997,31.71607973999926,53411.32478232 2025-07-29,01:39:40.000,210,10977963,13245,0,1753753179,13008.320116180003,31.64558843999839,53411.317795200004 2025-07-29,01:39:41.000,210,10977996,13045,0,1753753180,13008.380742969988,31.638539309999032,53411.338756560006 2025-07-29,01:39:42.000,210,10977960,13125,0,1753753181,13008.441369759988,31.631490179999673,53411.317795200004 2025-07-29,01:39:43.000,210,10977931,13245,0,1753753182,13008.528941789998,31.596244530002878,53411.39465352 2025-07-29,01:39:44.000,210,10977911,13165,0,1753753183,13008.555887029994,31.58214627000416,53411.436576240005 2025-07-29,01:39:45.000,210,10977984,13005,0,1753753184,13008.589568579999,31.610342790001596,53411.3527308 2025-07-29,01:39:46.000,210,10977957,13005,0,1753753185,13008.636722749994,31.617391920000955,53411.39465352 2025-07-29,01:39:47.000,210,10977981,13285,0,1753753186,13008.636722749994,31.666735830003745,53411.39465352 2025-07-29,01:39:48.000,210,10977918,13285,0,1753753187,13008.69061323,31.64558843999839,53411.45753760001 2025-07-29,01:39:49.000,210,10977969,13125,0,1753753188,13008.697349539994,31.64558843999839,53411.506447440006 2025-07-29,01:39:50.000,210,10977971,13165,0,1753753189,13008.74450370999,31.673784960003104,53411.52740880001 2025-07-29,01:39:51.000,210,10978008,13285,0,1753753190,13008.737767399994,31.680834090002463,53411.49946032001 2025-07-29,01:39:52.000,210,10977981,13245,0,1753753191,13008.76471263999,31.71607973999926,53411.485486080004 2025-07-29,01:39:53.000,210,10977940,13125,0,1753753192,13008.818603119995,31.71607973999926,53411.49946032001 2025-07-29,01:39:54.000,210,10977950,13405,0,1753753193,13008.879229909995,31.723128869998618,53411.52042168 2025-07-29,01:39:55.000,210,10977950,13005,0,1753753194,13008.93312039,31.75132539000333,53411.555357280005 2025-07-29,01:39:56.000,210,10977968,13085,0,1753753195,13008.960065629995,31.75837452000269,53411.54138304 2025-07-29,01:39:57.000,210,10977940,13205,0,1753753196,13008.97353825,31.793620169999485,53411.54138304 2025-07-29,01:39:58.000,210,10977943,13285,0,1753753197,13009.020692419996,31.75837452000269,53411.62522848001 2025-07-29,01:39:59.000,210,10977927,12845,0,1753753198,13009.000483489996,31.800669299998845,53411.618241359996 2025-07-29,01:40:00.000,210,10977945,13205,0,1753753199,13009.05437397,31.76542365000205,53411.64618984001 2025-07-29,01:40:01.000,210,10977938,13245,0,1753753200,13009.088055519991,31.779521910000767,53411.62522848001 2025-07-29,01:40:02.000,210,10978007,13325,0,1753753201,13009.09479183,31.75837452000269,53411.68112544 2025-07-29,01:40:03.000,210,10977981,13085,0,1753753202,13009.162154929996,31.737227130004612,53411.62522848001 2025-07-29,01:40:04.000,210,10977932,13125,0,1753753203,13009.216045410001,31.75132539000333,53411.66715120001 2025-07-29,01:40:05.000,210,10978018,13085,0,1753753204,13009.263199579997,31.723128869998618,53411.70907392 2025-07-29,01:40:06.000,210,10977925,13325,0,1753753205,13009.276672200001,31.7090306099999,53411.69509968001 2025-07-29,01:40:07.000,210,10977979,13085,0,1753753206,13009.276672200001,31.680834090002463,53411.77894512 2025-07-29,01:40:08.000,210,10977955,13085,0,1753753207,13009.397925780002,31.673784960003104,53411.77894512 2025-07-29,01:40:09.000,210,10977940,13405,0,1753753208,13009.391189469992,31.659686700004386,53411.77894512 2025-07-29,01:40:10.000,210,10978047,13205,0,1753753209,13009.431607329992,31.638539309999032,53411.771958000005 2025-07-29,01:40:11.000,210,10977946,13245,0,1753753210,13009.472025189993,31.58214627000416,53411.8068936 2025-07-29,01:40:12.000,210,10977933,13285,0,1753753211,13009.451816259992,31.610342790001596,53411.8068936 2025-07-29,01:40:13.000,210,10977990,13285,0,1753753212,13009.465288879997,31.603293660002237,53411.83484208001 2025-07-29,01:40:14.000,210,10978011,13165,0,1753753213,13009.472025189993,31.5750971400048,53411.83484208001 2025-07-29,01:40:15.000,210,10978021,13205,0,1753753214,13009.451816259992,31.596244530002878,53411.81388072001 2025-07-29,01:40:16.000,210,10977974,13085,0,1753753215,13009.478761500002,31.58919540000352,53411.84881632 2025-07-29,01:40:17.000,210,10977964,13205,0,1753753216,13009.465288879997,31.5750971400048,53411.8767648 2025-07-29,01:40:18.000,210,10977949,13045,0,1753753217,13009.478761500002,31.5750971400048,53411.91170040001 2025-07-29,01:40:19.000,210,10977997,13085,0,1753753218,13009.485497809997,31.5750971400048,53411.89772616 2025-07-29,01:40:20.000,210,10977967,13165,0,1753753219,13009.478761500002,31.610342790001596,53411.96759736 2025-07-29,01:40:21.000,210,10977948,12925,0,1753753220,13009.512443049993,31.603293660002237,53412.00253296001 2025-07-29,01:40:22.000,210,10978014,12885,0,1753753221,13009.492234119993,31.568048009998165,53411.96061024001 2025-07-29,01:40:23.000,210,10977969,13205,0,1753753222,13009.498970430002,31.603293660002237,53412.00253296001 2025-07-29,01:40:24.000,210,10978048,13125,0,1753753223,13009.451816259992,31.58214627000416,53411.96061024001 2025-07-29,01:40:25.000,210,10977984,13165,0,1753753224,13009.424871019997,31.603293660002237,53412.009520080006 2025-07-29,01:40:26.000,210,10978014,13365,0,1753753225,13009.424871019997,31.568048009998165,53411.946636 2025-07-29,01:40:27.000,210,10978017,13285,0,1753753226,13009.465288879997,31.603293660002237,53411.97458448 2025-07-29,01:40:28.000,210,10978008,13165,0,1753753227,13009.492234119993,31.58919540000352,53411.97458448 2025-07-29,01:40:29.000,210,10977942,13445,0,1753753228,13009.532651979993,31.603293660002237,53411.97458448 2025-07-29,01:40:30.000,210,10978052,13165,0,1753753229,13009.566333529998,31.560998879998806,53412.02349432 2025-07-29,01:40:31.000,210,10978005,13365,0,1753753230,13009.573069839993,31.603293660002237,53412.07240416 2025-07-29,01:40:32.000,210,10977990,13285,0,1753753231,13009.640432939988,31.58919540000352,53412.05144280001 2025-07-29,01:40:33.000,210,10977963,13205,0,1753753232,13009.701059729989,31.58919540000352,53412.07939128001 2025-07-29,01:40:34.000,210,10977999,13245,0,1753753233,13009.701059729989,31.58214627000416,53412.0863784 2025-07-29,01:40:35.000,210,10977914,13365,0,1753753234,13009.741477589989,31.553949749999447,53412.13528824 2025-07-29,01:40:36.000,210,10977988,13285,0,1753753235,13009.728004969998,31.53280236000137,53412.13528824 2025-07-29,01:40:37.000,210,10977959,13605,0,1753753236,13009.781895449989,31.546900620000088,53412.17022384001 2025-07-29,01:40:38.000,210,10977938,13205,0,1753753237,13009.815576999994,31.546900620000088,53412.21214656 2025-07-29,01:40:39.000,210,10977950,13405,0,1753753238,13009.808840689999,31.546900620000088,53412.18419808 2025-07-29,01:40:40.000,210,10977978,13125,0,1753753239,13009.815576999994,31.53985149000073,53412.1911852 2025-07-29,01:40:41.000,210,10977974,13085,0,1753753240,13009.82231330999,31.53985149000073,53412.23310792 2025-07-29,01:40:42.000,210,10977971,13365,0,1753753241,13009.775159139994,31.553949749999447,53412.275030640005 2025-07-29,01:40:43.000,210,10978033,13125,0,1753753242,13009.82231330999,31.504605840003933,53412.275030640005 2025-07-29,01:40:44.000,210,10977970,12965,0,1753753243,13009.748213899999,31.52575323000201,53412.25406928 2025-07-29,01:40:45.000,210,10977943,13445,0,1753753244,13009.768422829999,31.53985149000073,53412.275030640005 2025-07-29,01:40:46.000,210,10977961,13285,0,1753753245,13009.795368069994,31.53985149000073,53412.323940480004 2025-07-29,01:40:47.000,210,10978014,12885,0,1753753246,13009.781895449989,31.546900620000088,53412.30297912 2025-07-29,01:40:48.000,210,10977922,13365,0,1753753247,13009.808840689999,31.5750971400048,53412.35188896 2025-07-29,01:40:49.000,210,10977972,13005,0,1753753248,13009.795368069994,31.58214627000416,53412.289004879996 2025-07-29,01:40:50.000,210,10977978,13045,0,1753753249,13009.802104379989,31.603293660002237,53412.31695336001 2025-07-29,01:40:51.000,210,10977980,13645,0,1753753250,13009.835785929994,31.610342790001596,53412.344901840006 2025-07-29,01:40:52.000,210,10977984,13285,0,1753753251,13009.835785929994,31.617391920000955,53412.36586320001 2025-07-29,01:40:53.000,210,10977965,13125,0,1753753252,13009.86273116999,31.624441050000314,53412.35188896 2025-07-29,01:40:54.000,210,10978059,13085,0,1753753253,13009.92335795999,31.638539309999032,53412.4007988 2025-07-29,01:40:55.000,210,10977993,13125,0,1753753254,13009.90988534,31.610342790001596,53412.37983744 2025-07-29,01:40:56.000,210,10977962,12925,0,1753753255,13009.92335795999,31.673784960003104,53412.37285032 2025-07-29,01:40:57.000,210,10978034,13365,0,1753753256,13009.9503032,31.64558843999839,53412.45669576 2025-07-29,01:40:58.000,210,10977955,13285,0,1753753257,13009.9503032,31.659686700004386,53412.45669576 2025-07-29,01:40:59.000,210,10977922,13125,0,1753753258,13010.02440260999,31.680834090002463,53412.47067 2025-07-29,01:41:00.000,210,10977959,13365,0,1753753259,13010.098502019995,31.70198148000054,53412.54752832 2025-07-29,01:41:01.000,210,10977993,13325,0,1753753260,13010.098502019995,31.65263756999775,53412.53355408001 2025-07-29,01:41:02.000,210,10977972,13285,0,1753753261,13010.11197464,31.70198148000054,53412.561502560005 2025-07-29,01:41:03.000,210,10977948,13245,0,1753753262,13010.1523925,31.687883220001822,53412.55451544001 2025-07-29,01:41:04.000,210,10977967,13085,0,1753753263,13010.19281036,31.730177999997977,53412.58246392001 2025-07-29,01:41:05.000,210,10977977,13085,0,1753753264,13010.17260143,31.730177999997977,53412.58945104 2025-07-29,01:41:06.000,210,10977990,13285,0,1753753265,13010.21301929,31.75132539000333,53412.5754768 2025-07-29,01:41:07.000,210,10978007,13045,0,1753753266,13010.17260143,31.737227130004612,53412.610412400005 2025-07-29,01:41:08.000,210,10977987,13245,0,1753753267,13010.16586511999,31.723128869998618,53412.62438664 2025-07-29,01:41:09.000,210,10978036,13285,0,1753753268,13010.19281036,31.75837452000269,53412.62438664 2025-07-29,01:41:10.000,210,10977962,13125,0,1753753269,13010.179337739995,31.75837452000269,53412.63137376001 2025-07-29,01:41:11.000,210,10978004,13245,0,1753753270,13010.19281036,31.75837452000269,53412.61739952 2025-07-29,01:41:12.000,210,10978003,13365,0,1753753271,13010.138919879995,31.75837452000269,53412.61739952 2025-07-29,01:41:13.000,210,10977961,13285,0,1753753272,13010.118710949995,31.779521910000767,53412.680283600006 2025-07-29,01:41:14.000,210,10978010,13125,0,1753753273,13010.118710949995,31.779521910000767,53412.70124496001 2025-07-29,01:41:15.000,210,10977936,13205,0,1753753274,13010.08502939999,31.772472780001408,53412.72220632001 2025-07-29,01:41:16.000,210,10977991,13165,0,1753753275,13010.098502019995,31.779521910000767,53412.729193440005 2025-07-29,01:41:17.000,210,10977922,13205,0,1753753276,13010.037875229995,31.800669299998845,53412.729193440005 2025-07-29,01:41:18.000,210,10977991,13285,0,1753753277,13010.01092999,31.807718429998204,53412.70124496001 2025-07-29,01:41:19.000,210,10977987,13285,0,1753753278,13010.03113892,31.842964080002275,53412.7152192 2025-07-29,01:41:20.000,210,10977974,13205,0,1753753279,13010.017666299995,31.793620169999485,53412.73618056 2025-07-29,01:41:21.000,210,10977964,13445,0,1753753280,13010.01092999,31.81476756000484,53412.778103280005 2025-07-29,01:41:22.000,210,10977959,13365,0,1753753281,13009.97051213,31.821816690004198,53412.729193440005 2025-07-29,01:41:23.000,210,10977992,13245,0,1753753282,13009.997457369995,31.800669299998845,53412.82002600001 2025-07-29,01:41:24.000,210,10977983,13245,0,1753753283,13010.00419367999,31.81476756000484,53412.778103280005 2025-07-29,01:41:25.000,210,10977963,13205,0,1753753284,13010.00419367999,31.779521910000767,53412.75015480001 2025-07-29,01:41:26.000,210,10977956,13205,0,1753753285,13010.02440260999,31.76542365000205,53412.75015480001 2025-07-29,01:41:27.000,210,10977952,13325,0,1753753286,13010.058084159995,31.800669299998845,53412.729193440005 2025-07-29,01:41:28.000,210,10977983,13165,0,1753753287,13010.08502939999,31.793620169999485,53412.77111616001 2025-07-29,01:41:29.000,210,10977950,13165,0,1753753288,13010.08502939999,31.76542365000205,53412.778103280005 2025-07-29,01:41:30.000,210,10978023,13125,0,1753753289,13010.078293089995,31.723128869998618,53412.86194872 2025-07-29,01:41:31.000,210,10977980,13285,0,1753753290,13010.017666299995,31.723128869998618,53412.82002600001 2025-07-29,01:41:32.000,210,10977979,13085,0,1753753291,13010.00419367999,31.69493235000118,53412.80605176 2025-07-29,01:41:33.000,210,10977990,13005,0,1753753292,13009.98398474999,31.673784960003104,53412.875922960004 2025-07-29,01:41:34.000,210,10977998,13205,0,1753753293,13009.99072106,31.7090306099999,53412.86194872 2025-07-29,01:41:35.000,210,10977954,12925,0,1753753294,13009.957039509995,31.673784960003104,53412.896884320005 2025-07-29,01:41:36.000,210,10978011,13245,0,1753753295,13009.93009427,31.624441050000314,53412.945794160005 2025-07-29,01:41:37.000,210,10978002,13245,0,1753753296,13009.849258549999,31.666735830003745,53412.88989720001 2025-07-29,01:41:38.000,210,10977974,13205,0,1753753297,13009.849258549999,31.638539309999032,53412.84098736001 2025-07-29,01:41:39.000,210,10977984,13125,0,1753753298,13009.788631759999,31.638539309999032,53412.896884320005 2025-07-29,01:41:40.000,210,10977968,12725,0,1753753299,13009.768422829999,31.673784960003104,53412.86893584001 2025-07-29,01:41:41.000,210,10977960,13205,0,1753753300,13009.687587109998,31.64558843999839,53412.875922960004 2025-07-29,01:41:42.000,210,10977987,13285,0,1753753301,13009.674114489993,31.65263756999775,53412.847974480006 2025-07-29,01:41:43.000,210,10977964,13565,0,1753753302,13009.667378179998,31.638539309999032,53412.83400024 2025-07-29,01:41:44.000,210,10977984,13085,0,1753753303,13009.626960319998,31.673784960003104,53412.86194872 2025-07-29,01:41:45.000,210,10978004,13005,0,1753753304,13009.579806149988,31.659686700004386,53412.896884320005 2025-07-29,01:41:46.000,210,10977981,13005,0,1753753305,13009.512443049993,31.638539309999032,53412.896884320005 2025-07-29,01:41:47.000,210,10977979,13085,0,1753753306,13009.458552570002,31.687883220001822,53412.86893584001 2025-07-29,01:41:48.000,210,10978004,13125,0,1753753307,13009.438343640002,31.65263756999775,53412.83400024 2025-07-29,01:41:49.000,210,10977914,13285,0,1753753308,13009.391189469992,31.666735830003745,53412.91784568001 2025-07-29,01:41:50.000,210,10977964,13125,0,1753753309,13009.323826369997,31.64558843999839,53412.90387144 2025-07-29,01:41:51.000,210,10977971,13165,0,1753753310,13009.296881130002,31.617391920000955,53412.88989720001 2025-07-29,01:41:52.000,210,10977985,13445,0,1753753311,13009.296881130002,31.65263756999775,53412.90387144 2025-07-29,01:41:53.000,210,10977962,13285,0,1753753312,13009.236254340001,31.659686700004386,53412.91085856 2025-07-29,01:41:54.000,210,10978015,13125,0,1753753313,13009.229518029992,31.624441050000314,53412.86194872 2025-07-29,01:41:55.000,210,10977956,13205,0,1753753314,13009.175627550001,31.638539309999032,53412.896884320005 2025-07-29,01:41:56.000,210,10978009,13205,0,1753753315,13009.148682309991,31.596244530002878,53412.896884320005 2025-07-29,01:41:57.000,210,10977968,13285,0,1753753316,13009.108264449991,31.624441050000314,53412.91085856 2025-07-29,01:41:58.000,210,10977965,13405,0,1753753317,13009.03416504,31.603293660002237,53412.88291008 2025-07-29,01:41:59.000,210,10977935,13005,0,1753753318,13008.980274559995,31.617391920000955,53412.847974480006 2025-07-29,01:42:00.000,210,10978013,13285,0,1753753319,13008.89270253,31.5750971400048,53412.8549616 2025-07-29,01:42:01.000,210,10978024,13285,0,1753753320,13008.838812049995,31.58919540000352,53412.847974480006 2025-07-29,01:42:02.000,210,10977992,12925,0,1753753321,13008.75124002,31.624441050000314,53412.83400024 2025-07-29,01:42:03.000,210,10977974,13005,0,1753753322,13008.717558469994,31.65263756999775,53412.827013120004 2025-07-29,01:42:04.000,210,10977992,13285,0,1753753323,13008.670404299999,31.610342790001596,53412.7850904 2025-07-29,01:42:05.000,210,10977960,13045,0,1753753324,13008.616513819994,31.64558843999839,53412.7152192 2025-07-29,01:42:06.000,210,10977964,13285,0,1753753325,13008.589568579999,31.65263756999775,53412.70124496001 2025-07-29,01:42:07.000,210,10977948,12965,0,1753753326,13008.508732859998,31.680834090002463,53412.75714192 2025-07-29,01:42:08.000,210,10977965,13245,0,1753753327,13008.508732859998,31.69493235000118,53412.76412904 2025-07-29,01:42:09.000,210,10977962,13285,0,1753753328,13008.448106069998,31.71607973999926,53412.74316768 2025-07-29,01:42:10.000,210,10977943,13085,0,1753753329,13008.407688209998,31.70198148000054,53412.70124496001 2025-07-29,01:42:11.000,210,10977958,13405,0,1753753330,13008.394215589993,31.673784960003104,53412.680283600006 2025-07-29,01:42:12.000,210,10977982,13205,0,1753753331,13008.340325110003,31.680834090002463,53412.729193440005 2025-07-29,01:42:13.000,210,10977963,12965,0,1753753332,13008.313379869993,31.64558843999839,53412.708232080004 2025-07-29,01:42:14.000,210,10977985,13085,0,1753753333,13008.259489390002,31.610342790001596,53412.74316768 2025-07-29,01:42:15.000,210,10977975,13165,0,1753753334,13008.192126289992,31.596244530002878,53412.729193440005 2025-07-29,01:42:16.000,210,10978000,13045,0,1753753335,13008.165181049997,31.610342790001596,53412.7152192 2025-07-29,01:42:17.000,210,10977974,13245,0,1753753336,13008.118026880002,31.617391920000955,53412.70124496001 2025-07-29,01:42:18.000,210,10977999,13125,0,1753753337,13008.077609020002,31.58919540000352,53412.708232080004 2025-07-29,01:42:19.000,210,10978022,13045,0,1753753338,13008.016982230001,31.58919540000352,53412.59643816 2025-07-29,01:42:20.000,210,10977978,13045,0,1753753339,13007.976564370001,31.58919540000352,53412.62438664 2025-07-29,01:42:21.000,210,10978010,12965,0,1753753340,13007.956355440001,31.610342790001596,53412.55451544001 2025-07-29,01:42:22.000,210,10977989,13325,0,1753753341,13007.89572865,31.58919540000352,53412.58945104 2025-07-29,01:42:23.000,210,10977961,13525,0,1753753342,13007.882256029996,31.5750971400048,53412.54752832 2025-07-29,01:42:24.000,210,10978026,12925,0,1753753343,13007.862047099996,31.560998879998806,53412.56848968 2025-07-29,01:42:25.000,210,10978042,13245,0,1753753344,13007.841838169996,31.553949749999447,53412.59643816 2025-07-29,01:42:26.000,210,10977981,13285,0,1753753345,13007.80815661999,31.504605840003933,53412.58945104 2025-07-29,01:42:27.000,210,10977959,13285,0,1753753346,13007.77447507,31.53985149000073,53412.5754768 2025-07-29,01:42:28.000,210,10978018,13325,0,1753753347,13007.77447507,31.53985149000073,53412.561502560005 2025-07-29,01:42:29.000,210,10978020,13285,0,1753753348,13007.74752982999,31.497556710004574,53412.55451544001 2025-07-29,01:42:30.000,210,10977990,13205,0,1753753349,13007.720584589995,31.51870410000265,53412.512592720006 2025-07-29,01:42:31.000,210,10977964,13085,0,1753753350,13007.75426614,31.511654970003292,53412.58246392001 2025-07-29,01:42:32.000,210,10977989,13245,0,1753753351,13007.69363935,31.52575323000201,53412.5754768 2025-07-29,01:42:33.000,210,10978014,13045,0,1753753352,13007.75426614,31.504605840003933,53412.54752832 2025-07-29,01:42:34.000,210,10978002,12925,0,1753753353,13007.76773875999,31.51870410000265,53412.53355408001 2025-07-29,01:42:35.000,210,10978027,13045,0,1753753354,13007.80815661999,31.497556710004574,53412.52656696 2025-07-29,01:42:36.000,210,10978006,13245,0,1753753355,13007.82836554999,31.49050757999794,53412.51957984 2025-07-29,01:42:37.000,210,10977991,13445,0,1753753356,13007.801420309996,31.49050757999794,53412.540541200004 2025-07-29,01:42:38.000,210,10977996,13125,0,1753753357,13007.821629239996,31.48345844999858,53412.48464424001 2025-07-29,01:42:39.000,210,10978041,13405,0,1753753358,13007.868783409991,31.497556710004574,53412.53355408001 2025-07-29,01:42:40.000,210,10978015,13245,0,1753753359,13007.868783409991,31.49050757999794,53412.49861848 2025-07-29,01:42:41.000,210,10977961,13125,0,1753753360,13007.85531079,31.49050757999794,53412.512592720006 2025-07-29,01:42:42.000,210,10977999,13205,0,1753753361,13007.848574479991,31.546900620000088,53412.45669576 2025-07-29,01:42:43.000,210,10977986,12965,0,1753753362,13007.89572865,31.53985149000073,53412.45669576 2025-07-29,01:42:44.000,210,10978016,13245,0,1753753363,13007.922673889996,31.560998879998806,53412.491631360004 2025-07-29,01:42:45.000,210,10977991,13085,0,1753753364,13007.956355440001,31.568048009998165,53412.561502560005 2025-07-29,01:42:46.000,210,10977990,13125,0,1753753365,13007.976564370001,31.568048009998165,53412.48464424001 2025-07-29,01:42:47.000,210,10978021,13005,0,1753753366,13008.016982230001,31.617391920000955,53412.540541200004 2025-07-29,01:42:48.000,210,10978039,12765,0,1753753367,13008.037191160001,31.624441050000314,53412.42874728 2025-07-29,01:42:49.000,210,10977958,13045,0,1753753368,13008.050663779992,31.65263756999775,53412.442721520005 2025-07-29,01:42:50.000,210,10978008,13085,0,1753753369,13008.023718539996,31.659686700004386,53412.41477304001 2025-07-29,01:42:51.000,210,10977945,13125,0,1753753370,13008.030454849992,31.70198148000054,53412.44970864 2025-07-29,01:42:52.000,210,10978002,13285,0,1753753371,13008.023718539996,31.730177999997977,53412.42176016 2025-07-29,01:42:53.000,210,10978015,12965,0,1753753372,13008.050663779992,31.737227130004612,53412.40778592 2025-07-29,01:42:54.000,210,10977959,13165,0,1753753373,13008.070872709992,31.75132539000333,53412.46368288001 2025-07-29,01:42:55.000,210,10977977,13245,0,1753753374,13008.037191160001,31.779521910000767,53412.40778592 2025-07-29,01:42:56.000,210,10977963,12885,0,1753753375,13008.077609020002,31.779521910000767,53412.42176016 2025-07-29,01:42:57.000,210,10977969,13045,0,1753753376,13008.144972119997,31.821816690004198,53412.42874728 2025-07-29,01:42:58.000,210,10977954,13165,0,1753753377,13008.198862600002,31.821816690004198,53412.45669576 2025-07-29,01:42:59.000,210,10977949,13085,0,1753753378,13008.259489390002,31.821816690004198,53412.42874728 2025-07-29,01:43:00.000,210,10977951,12925,0,1753753379,13008.293170939993,31.793620169999485,53412.442721520005 2025-07-29,01:43:01.000,210,10977979,13365,0,1753753380,13008.326852489998,31.793620169999485,53412.43573440001 2025-07-29,01:43:02.000,210,10978004,12925,0,1753753381,13008.407688209998,31.828865820003557,53412.491631360004 2025-07-29,01:43:03.000,210,10977993,13085,0,1753753382,13008.508732859998,31.828865820003557,53412.48464424001 2025-07-29,01:43:04.000,210,10977991,13085,0,1753753383,13008.549150719999,31.842964080002275,53412.491631360004 2025-07-29,01:43:05.000,210,10977967,12965,0,1753753384,13008.60304119999,31.899357120004424,53412.512592720006 2025-07-29,01:43:06.000,210,10977987,12925,0,1753753385,13008.670404299999,31.871160599999712,53412.512592720006 2025-07-29,01:43:07.000,210,10977976,13165,0,1753753386,13008.670404299999,31.93460277000122,53412.53355408001 2025-07-29,01:43:08.000,210,10977954,13045,0,1753753387,13008.757976329995,31.913455380003143,53412.51957984 2025-07-29,01:43:09.000,210,10977973,13005,0,1753753388,13008.879229909995,31.9205045100025,53412.610412400005 2025-07-29,01:43:10.000,210,10977948,12925,0,1753753389,13008.91291146,31.94870102999994,53412.61739952 2025-07-29,01:43:11.000,210,10978031,12925,0,1753753390,13008.95332932,31.98394668000401,53412.610412400005 2025-07-29,01:43:12.000,210,10977981,13205,0,1753753391,13009.00721979999,31.99099581000337,53412.610412400005 2025-07-29,01:43:13.000,210,10977956,13125,0,1753753392,13009.088055519991,31.969848419998016,53412.60342528001 2025-07-29,01:43:14.000,210,10977994,13085,0,1753753393,13009.09479183,31.98394668000401,53412.67329648001 2025-07-29,01:43:15.000,210,10978008,13285,0,1753753394,13009.175627550001,31.99804494000273,53412.69425784 2025-07-29,01:43:16.000,210,10977982,13125,0,1753753395,13009.189100169991,32.01214320000145,53412.73618056 2025-07-29,01:43:17.000,210,10977962,13085,0,1753753396,13009.263199579997,32.068536240003596,53412.75714192 2025-07-29,01:43:18.000,210,10978001,13165,0,1753753397,13009.303617439997,32.04033971999888,53412.778103280005 2025-07-29,01:43:19.000,210,10977991,13165,0,1753753398,13009.370980539992,32.06148711000424,53412.778103280005 2025-07-29,01:43:20.000,210,10977998,13605,0,1753753399,13009.445079949997,32.11788014999911,53412.77111616001 2025-07-29,01:43:21.000,210,10977921,13045,0,1753753400,13009.546124599998,32.082634500002314,53412.7850904 2025-07-29,01:43:22.000,210,10977953,12925,0,1753753401,13009.647169249998,32.11083101999975,53412.84098736001 2025-07-29,01:43:23.000,210,10977967,13285,0,1753753402,13009.714532349994,32.18837144999998,53412.86194872 2025-07-29,01:43:24.000,210,10977962,13165,0,1753753403,13009.82231330999,32.14607667000382,53412.91784568001 2025-07-29,01:43:25.000,210,10977962,13125,0,1753753404,13009.876203789994,32.15312580000318,53412.86893584001 2025-07-29,01:43:26.000,210,10977953,12765,0,1753753405,13009.97051213,32.12492927999847,53412.90387144 2025-07-29,01:43:27.000,210,10977950,13205,0,1753753406,13010.05134785,32.1672240600019,53412.91085856 2025-07-29,01:43:28.000,210,10978011,13445,0,1753753407,13010.159128809995,32.195420579999336,53412.945794160005 2025-07-29,01:43:29.000,210,10977977,12925,0,1753753408,13010.219755599996,32.209518839998054,53412.9597684 2025-07-29,01:43:30.000,210,10977952,13125,0,1753753409,13010.26690976999,32.22361710000405,53412.945794160005 2025-07-29,01:43:31.000,210,10977998,13165,0,1753753410,13010.300591319996,32.258862750000844,53412.91784568001 2025-07-29,01:43:32.000,210,10977941,13005,0,1753753411,13010.408372279991,32.308206660003634,53412.96675552001 2025-07-29,01:43:33.000,210,10977957,13285,0,1753753412,13010.489207999992,32.308206660003634,53412.98072976 2025-07-29,01:43:34.000,210,10977975,13285,0,1753753413,13010.495944310002,32.301157530004275,53413.00867824001 2025-07-29,01:43:35.000,210,10977993,13205,0,1753753414,13010.596988960002,32.31525579000299,53412.994704000004 2025-07-29,01:43:36.000,210,10977949,13205,0,1753753415,13010.684560989997,32.33640318000107,53413.09252368 2025-07-29,01:43:37.000,210,10977924,12925,0,1753753416,13010.758660400003,32.31525579000299,53413.064575200005 2025-07-29,01:43:38.000,210,10977990,12765,0,1753753417,13010.873177669993,32.32935405000171,53413.08553656001 2025-07-29,01:43:39.000,210,10978007,13085,0,1753753418,13010.994431249994,32.33640318000107,53413.12745928 2025-07-29,01:43:40.000,210,10977968,13085,0,1753753419,13011.075266969994,32.35755056999915,53413.162394880004 2025-07-29,01:43:41.000,210,10977987,13085,0,1753753420,13011.20325685999,32.32935405000171,53413.183356240006 2025-07-29,01:43:42.000,210,10977945,13205,0,1753753421,13011.33124675,32.33640318000107,53413.2392532 2025-07-29,01:43:43.000,210,10977966,12925,0,1753753422,13011.41208247,32.34345231000043,53413.25322744001 2025-07-29,01:43:44.000,210,10977965,12965,0,1753753423,13011.506390809991,32.371648829997866,53413.3091244 2025-07-29,01:43:45.000,210,10977989,13205,0,1753753424,13011.573753910001,32.3786979600045,53413.30213728001 2025-07-29,01:43:46.000,210,10977951,13205,0,1753753425,13011.681534869997,32.38574709000386,53413.38598272 2025-07-29,01:43:47.000,210,10977934,12965,0,1753753426,13011.769106899992,32.38574709000386,53413.31611152 2025-07-29,01:43:48.000,210,10978004,13045,0,1753753427,13011.849942619992,32.40689448000194,53413.399956960006 2025-07-29,01:43:49.000,210,10978018,13085,0,1753753428,13011.924042029998,32.435090999999375,53413.43489256 2025-07-29,01:43:50.000,210,10977963,13125,0,1753753429,13011.977932510003,32.44918925999809,53413.448866800005 2025-07-29,01:43:51.000,210,10977971,13085,0,1753753430,13012.031822989993,32.49853317000088,53413.45585392 2025-07-29,01:43:52.000,210,10977947,13125,0,1753753431,13012.092449779993,32.540827950004314,53413.53271224 2025-07-29,01:43:53.000,210,10977982,13405,0,1753753432,13012.153076569994,32.56902447000175,53413.546686480004 2025-07-29,01:43:54.000,210,10977988,13005,0,1753753433,13012.206967049999,32.59017185999983,53413.56066072001 2025-07-29,01:43:55.000,210,10978000,13365,0,1753753434,13012.274330149994,32.63246664000326,53413.57463496 2025-07-29,01:43:56.000,210,10977994,13245,0,1753753435,13012.36190217999,32.653614030001336,53413.58860920001 2025-07-29,01:43:57.000,210,10977969,13085,0,1753753436,13012.46294682999,32.710007070003485,53413.63053192 2025-07-29,01:43:58.000,210,10977991,13125,0,1753753437,13012.56399147999,32.75230184999964,53413.665467520004 2025-07-29,01:43:59.000,210,10978020,13045,0,1753753438,13012.617881959995,32.80164576000243,53413.70040312 2025-07-29,01:44:00.000,210,10977976,12885,0,1753753439,13012.66503612999,32.836891409999225,53413.714377360004 2025-07-29,01:44:01.000,210,10978001,13325,0,1753753440,13012.766080779991,32.886235320002015,53413.72136448 2025-07-29,01:44:02.000,210,10977976,13325,0,1753753441,13012.819971259996,32.9708248800016,53413.80520992001 2025-07-29,01:44:03.000,210,10977999,13005,0,1753753442,13012.867125429992,33.0060705299984,53413.84713264001 2025-07-29,01:44:04.000,210,10977973,13125,0,1753753443,13012.947961149992,33.04131618000247,53413.7982228 2025-07-29,01:44:05.000,210,10977976,13125,0,1753753444,13012.954697460002,33.069512699999905,53413.80520992001 2025-07-29,01:44:06.000,210,10977965,13285,0,1753753445,13013.049005799992,33.125905740002054,53413.87508112001 2025-07-29,01:44:07.000,210,10977971,13125,0,1753753446,13013.129841519993,33.16115138999885,53413.89604248001 2025-07-29,01:44:08.000,210,10977988,13085,0,1753753447,13013.150050449993,33.18934791000356,53413.903029600006 2025-07-29,01:44:09.000,210,10977993,13245,0,1753753448,13013.230886169993,33.21049530000164,53413.91001672 2025-07-29,01:44:10.000,210,10977963,12925,0,1753753449,13013.291512959993,33.21049530000164,53413.9379652 2025-07-29,01:44:11.000,210,10977962,13125,0,1753753450,13013.358876059989,33.23164268999972,53413.97290080001 2025-07-29,01:44:12.000,210,10977983,13245,0,1753753451,13013.446448089999,33.245740949998435,53413.97988792 2025-07-29,01:44:13.000,210,10978016,13085,0,1753753452,13013.50033856999,33.245740949998435,53414.000849280004 2025-07-29,01:44:14.000,210,10978014,13005,0,1753753453,13013.56770167,33.27393747000315,53414.01482352001 2025-07-29,01:44:15.000,210,10977954,13005,0,1753753454,13013.64180107999,33.27393747000315,53413.99386216001 2025-07-29,01:44:16.000,210,10977978,13325,0,1753753455,13013.68895525,33.288035730001866,53414.01482352001 2025-07-29,01:44:17.000,210,10977997,13125,0,1753753456,13013.776527279995,33.33033050999802,53414.09866896 2025-07-29,01:44:18.000,210,10977954,12925,0,1753753457,13013.83041776,33.30918311999994,53414.08469472 2025-07-29,01:44:19.000,210,10978009,13085,0,1753753458,13013.877571929996,33.36557616000209,53414.070720480006 2025-07-29,01:44:20.000,210,10977975,13445,0,1753753459,13013.89104455,33.39377267999953,53414.10565608 2025-07-29,01:44:21.000,210,10977944,13125,0,1753753460,13013.897780859996,33.4290183300036,53414.09866896 2025-07-29,01:44:22.000,210,10977931,13205,0,1753753461,13013.944935029991,33.464263980000396,53414.17552728 2025-07-29,01:44:23.000,210,10977989,13325,0,1753753462,13013.91125348,33.49246049999783,53414.18251440001 2025-07-29,01:44:24.000,210,10977991,13085,0,1753753463,13013.91125348,33.54180441000062,53414.13360456 2025-07-29,01:44:25.000,210,10977938,12965,0,1753753464,13013.924726099991,33.527706150001904,53414.18251440001 2025-07-29,01:44:26.000,210,10977983,13245,0,1753753465,13013.90451716999,33.57000092999806,53414.19648864 2025-07-29,01:44:27.000,210,10977979,13125,0,1753753466,13013.90451716999,33.57000092999806,53414.22443712 2025-07-29,01:44:28.000,210,10978003,13085,0,1753753467,13013.85062669,33.62639397000021,53414.13360456 2025-07-29,01:44:29.000,210,10977930,12925,0,1753753468,13013.87083562,33.64049222999893,53414.22443712 2025-07-29,01:44:30.000,210,10977963,13125,0,1753753469,13013.85062669,33.64049222999893,53414.168540160004 2025-07-29,01:44:31.000,210,10977967,13125,0,1753753470,13013.81020883,33.66163962000428,53414.168540160004 2025-07-29,01:44:32.000,210,10978010,13325,0,1753753471,13013.84389037999,33.710983529999794,53414.14059168001 2025-07-29,01:44:33.000,210,10977968,12845,0,1753753472,13013.816945139995,33.73918005000451,53414.20347576 2025-07-29,01:44:34.000,210,10977942,13085,0,1753753473,13013.7899999,33.71803265999915,53414.18251440001 2025-07-29,01:44:35.000,210,10977976,13125,0,1753753474,13013.76979097,33.73918005000451,53414.119630320005 2025-07-29,01:44:36.000,210,10977964,13045,0,1753753475,13013.74958204,33.76737657000194,53414.14059168001 2025-07-29,01:44:37.000,210,10977991,13045,0,1753753476,13013.756318349995,33.78852396000002,53414.15456592 2025-07-29,01:44:38.000,210,10977931,13045,0,1753753477,13013.72263679999,33.83081874000345,53414.19648864 2025-07-29,01:44:39.000,210,10978002,13165,0,1753753478,13013.68895525,33.82376961000409,53414.27334696 2025-07-29,01:44:40.000,210,10977968,13005,0,1753753479,13013.66874632,33.84491700000217,53414.2523856 2025-07-29,01:44:41.000,210,10977989,13125,0,1753753480,13013.64853739,33.880162649998965,53414.21046288001 2025-07-29,01:44:42.000,210,10977936,12925,0,1753753481,13013.655273699995,33.90835917000368,53414.217450000004 2025-07-29,01:44:43.000,210,10977974,13085,0,1753753482,13013.68221893999,33.91540830000304,53414.168540160004 2025-07-29,01:44:44.000,210,10977934,13205,0,1753753483,13013.655273699995,33.936555690001114,53414.19648864 2025-07-29,01:44:45.000,210,10978006,12925,0,1753753484,13013.66201000999,33.936555690001114,53414.19648864 2025-07-29,01:44:46.000,210,10977980,13085,0,1753753485,13013.64180107999,33.96475220999855,53414.16155304001 2025-07-29,01:44:47.000,210,10977901,13165,0,1753753486,13013.64180107999,34.02819438000006,53414.189501520006 2025-07-29,01:44:48.000,210,10977962,13125,0,1753753487,13013.68221893999,34.04229263999878,53414.12661744 2025-07-29,01:44:49.000,210,10977984,13125,0,1753753488,13013.655273699995,34.08458742000221,53414.18251440001 2025-07-29,01:44:50.000,210,10977950,13085,0,1753753489,13013.635064769995,34.08458742000221,53414.13360456 2025-07-29,01:44:51.000,210,10977988,13085,0,1753753490,13013.62832846,34.112783939999645,53414.20347576 2025-07-29,01:44:52.000,210,10977956,12925,0,1753753491,13013.64180107999,34.12688219999836,53414.17552728 2025-07-29,01:44:53.000,210,10978009,13125,0,1753753492,13013.62832846,34.155078720003075,53414.168540160004 2025-07-29,01:44:54.000,210,10977985,13205,0,1753753493,13013.62159214999,34.169176980001794,53414.189501520006 2025-07-29,01:44:55.000,210,10977972,12925,0,1753753494,13013.5879106,34.162127850002435,53414.1475788 2025-07-29,01:44:56.000,210,10977991,12925,0,1753753495,13013.56770167,34.20442262999859,53414.189501520006 2025-07-29,01:44:57.000,210,10977947,13205,0,1753753496,13013.45992070999,34.20442262999859,53414.17552728 2025-07-29,01:44:58.000,210,10977971,13005,0,1753753497,13013.432975469994,34.20442262999859,53414.11264320001 2025-07-29,01:44:59.000,210,10977962,13125,0,1753753498,13013.419502849989,34.19032436999987,53414.11264320001 2025-07-29,01:45:00.000,210,10977969,13165,0,1753753499,13013.412766539994,34.22557002000394,53414.1475788 2025-07-29,01:45:01.000,210,10977935,13125,0,1753753500,13013.392557609994,34.21147175999795,53414.10565608 2025-07-29,01:45:02.000,210,10977981,13165,0,1753753501,13013.338667129989,34.2326191500033,53414.119630320005 2025-07-29,01:45:03.000,210,10977938,12805,0,1753753502,13013.338667129989,34.25376654000138,53414.14059168001 2025-07-29,01:45:04.000,210,10977949,13165,0,1753753503,13013.338667129989,34.2326191500033,53414.070720480006 2025-07-29,01:45:05.000,210,10977966,12845,0,1753753504,13013.345403439998,34.21147175999795,53414.11264320001 2025-07-29,01:45:06.000,210,10977965,13405,0,1753753505,13013.345403439998,34.25376654000138,53414.119630320005 2025-07-29,01:45:07.000,210,10977970,13125,0,1753753506,13013.331930819993,34.26081567000074,53414.0777076 2025-07-29,01:45:08.000,210,10977955,13285,0,1753753507,13013.278040339988,34.24671741000202,53414.070720480006 2025-07-29,01:45:09.000,210,10977969,13125,0,1753753508,13013.278040339988,34.2678648000001,53414.08469472 2025-07-29,01:45:10.000,210,10977971,13085,0,1753753509,13013.251095099993,34.289012189998175,53414.0777076 2025-07-29,01:45:11.000,210,10977958,13085,0,1753753510,13013.264567719998,34.2326191500033,53414.12661744 2025-07-29,01:45:12.000,210,10977972,13085,0,1753753511,13013.224149859998,34.22557002000394,53414.070720480006 2025-07-29,01:45:13.000,210,10977950,13085,0,1753753512,13013.230886169993,34.218520890004584,53414.08469472 2025-07-29,01:45:14.000,210,10978023,13045,0,1753753513,13013.224149859998,34.218520890004584,53414.02879776 2025-07-29,01:45:15.000,210,10977961,13125,0,1753753514,13013.224149859998,34.21147175999795,53414.070720480006 2025-07-29,01:45:16.000,210,10977978,13045,0,1753753515,13013.251095099993,34.2326191500033,53414.0777076 2025-07-29,01:45:17.000,210,10978041,13125,0,1753753516,13013.244358789998,34.169176980001794,53414.070720480006 2025-07-29,01:45:18.000,210,10977937,13125,0,1753753517,13013.203940929998,34.18327524000051,53414.04277200001 2025-07-29,01:45:19.000,210,10977975,13365,0,1753753518,13013.197204620003,34.20442262999859,53414.0777076 2025-07-29,01:45:20.000,210,10977956,12925,0,1753753519,13013.150050449993,34.162127850002435,53414.09168184001 2025-07-29,01:45:21.000,210,10978006,13165,0,1753753520,13013.156786760002,34.148029590003716,53414.09866896 2025-07-29,01:45:22.000,210,10978031,13285,0,1753753521,13013.116368900002,34.162127850002435,53414.070720480006 2025-07-29,01:45:23.000,210,10977962,13045,0,1753753522,13013.109632589993,34.14098046000436,53414.10565608 2025-07-29,01:45:24.000,210,10977984,13005,0,1753753523,13013.075951040002,34.12688219999836,53414.049759120004 2025-07-29,01:45:25.000,210,10978005,13325,0,1753753524,13013.035533180002,34.17622611000115,53414.05674624 2025-07-29,01:45:26.000,210,10977957,13285,0,1753753525,13013.035533180002,34.148029590003716,53414.119630320005 2025-07-29,01:45:27.000,210,10977987,12965,0,1753753526,13013.008587939992,34.098685680000926,53414.08469472 2025-07-29,01:45:28.000,210,10977982,13125,0,1753753527,13013.008587939992,34.098685680000926,53414.12661744 2025-07-29,01:45:29.000,210,10977955,13165,0,1753753528,13012.961433769997,34.08458742000221,53414.1475788 2025-07-29,01:45:30.000,210,10978010,13045,0,1753753529,13012.947961149992,34.04229263999878,53414.15456592 2025-07-29,01:45:31.000,210,10977959,13165,0,1753753530,13012.968170079992,34.05639090000477,53414.12661744 2025-07-29,01:45:32.000,210,10977989,13205,0,1753753531,13012.988379009992,34.07048916000349,53414.119630320005 2025-07-29,01:45:33.000,210,10977969,13085,0,1753753532,13012.961433769997,34.07753829000285,53414.1475788 2025-07-29,01:45:34.000,210,10977974,13005,0,1753753533,13012.974906390002,34.05639090000477,53414.16155304001 2025-07-29,01:45:35.000,210,10977955,13365,0,1753753534,13012.968170079992,34.0211452500007,53414.168540160004 2025-07-29,01:45:36.000,210,10977963,13005,0,1753753535,13012.968170079992,34.02819438000006,53414.12661744 2025-07-29,01:45:37.000,210,10977962,13325,0,1753753536,13012.968170079992,33.99999786000262,53414.119630320005 2025-07-29,01:45:38.000,210,10977973,13325,0,1753753537,13013.008587939992,33.95065394999983,53414.16155304001 2025-07-29,01:45:39.000,210,10977944,13165,0,1753753538,13012.947961149992,33.95770307999919,53414.20347576 2025-07-29,01:45:40.000,210,10977990,12925,0,1753753539,13013.008587939992,33.95770307999919,53414.217450000004 2025-07-29,01:45:41.000,210,10977980,13165,0,1753753540,13012.988379009992,33.91540830000304,53414.189501520006 2025-07-29,01:45:42.000,210,10977997,12845,0,1753753541,13012.995115320002,33.936555690001114,53414.23142424001 2025-07-29,01:45:43.000,210,10977930,13125,0,1753753542,13012.968170079992,33.95770307999919,53414.19648864 2025-07-29,01:45:44.000,210,10977951,13085,0,1753753543,13012.988379009992,33.95770307999919,53414.19648864 2025-07-29,01:45:45.000,210,10977997,12885,0,1753753544,13012.947961149992,33.978850470004545,53414.168540160004 2025-07-29,01:45:46.000,210,10977991,13165,0,1753753545,13012.941224839997,33.985899600003904,53414.15456592 2025-07-29,01:45:47.000,210,10977960,13125,0,1753753546,13012.981642699997,33.97180133999791,53414.17552728 2025-07-29,01:45:48.000,210,10977961,12965,0,1753753547,13012.974906390002,33.96475220999855,53414.168540160004 2025-07-29,01:45:49.000,210,10977978,13125,0,1753753548,13012.981642699997,33.97180133999791,53414.18251440001 2025-07-29,01:45:50.000,210,10977979,13045,0,1753753549,13013.015324250002,33.95770307999919,53414.15456592 2025-07-29,01:45:51.000,210,10977989,13285,0,1753753550,13013.022060559997,33.922457430002396,53414.21046288001 2025-07-29,01:45:52.000,210,10978004,13085,0,1753753551,13013.069214729992,33.922457430002396,53414.16155304001 2025-07-29,01:45:53.000,210,10977957,13005,0,1753753552,13013.055742110002,33.89426090999768,53414.16155304001 2025-07-29,01:45:54.000,210,10978019,13085,0,1753753553,13013.102896279997,33.86606439000025,53414.16155304001 2025-07-29,01:45:55.000,210,10978012,13245,0,1753753554,13013.116368900002,33.873113519999606,53414.189501520006 2025-07-29,01:45:56.000,210,10978016,12965,0,1753753555,13013.150050449993,33.86606439000025,53414.24539848 2025-07-29,01:45:57.000,210,10977992,13245,0,1753753556,13013.197204620003,33.873113519999606,53414.18251440001 2025-07-29,01:45:58.000,210,10977986,13165,0,1753753557,13013.210677239993,33.887211779998324,53414.168540160004 2025-07-29,01:45:59.000,210,10978009,13125,0,1753753558,13013.244358789998,33.90131004000432,53414.22443712 2025-07-29,01:46:00.000,210,10978008,13125,0,1753753559,13013.271304029993,33.922457430002396,53414.22443712 2025-07-29,01:46:01.000,210,10977983,13085,0,1753753560,13013.304985579998,33.94360482000047,53414.27334696 2025-07-29,01:46:02.000,210,10978019,13405,0,1753753561,13013.304985579998,33.94360482000047,53414.22443712 2025-07-29,01:46:03.000,210,10977995,13245,0,1753753562,13013.298249269988,33.91540830000304,53414.29430832 2025-07-29,01:46:04.000,210,10977969,13045,0,1753753563,13013.318458199989,33.91540830000304,53414.25937272001 2025-07-29,01:46:05.000,210,10977974,13245,0,1753753564,13013.318458199989,33.936555690001114,53414.26635984 2025-07-29,01:46:06.000,210,10978005,13165,0,1753753565,13013.318458199989,33.922457430002396,53414.28033408001 2025-07-29,01:46:07.000,210,10977997,12925,0,1753753566,13013.318458199989,33.95065394999983,53414.26635984 2025-07-29,01:46:08.000,210,10977984,13285,0,1753753567,13013.331930819993,33.99999786000262,53414.30129544 2025-07-29,01:46:09.000,210,10978023,13125,0,1753753568,13013.298249269988,34.04229263999878,53414.28033408001 2025-07-29,01:46:10.000,210,10978015,12965,0,1753753569,13013.345403439998,34.05639090000477,53414.28033408001 2025-07-29,01:46:11.000,210,10977974,12845,0,1753753570,13013.291512959993,34.06344003000413,53414.336231040004 2025-07-29,01:46:12.000,210,10977994,13005,0,1753753571,13013.291512959993,34.112783939999645,53414.34321816 2025-07-29,01:46:13.000,210,10978023,13045,0,1753753572,13013.291512959993,34.119833069999004,53414.357192400006 2025-07-29,01:46:14.000,210,10977989,13285,0,1753753573,13013.264567719998,34.148029590003716,53414.385140880004 2025-07-29,01:46:15.000,210,10977995,13005,0,1753753574,13013.278040339988,34.148029590003716,53414.385140880004 2025-07-29,01:46:16.000,210,10977986,13325,0,1753753575,13013.278040339988,34.155078720003075,53414.42706360001 2025-07-29,01:46:17.000,210,10978033,13045,0,1753753576,13013.244358789998,34.14098046000436,53414.43405072 2025-07-29,01:46:18.000,210,10977991,12885,0,1753753577,13013.244358789998,34.155078720003075,53414.44103784 2025-07-29,01:46:19.000,210,10977971,12965,0,1753753578,13013.217413549988,34.169176980001794,53414.41308936 2025-07-29,01:46:20.000,210,10977979,13125,0,1753753579,13013.230886169993,34.17622611000115,53414.385140880004 2025-07-29,01:46:21.000,210,10978003,13125,0,1753753580,13013.217413549988,34.18327524000051,53414.42007648 2025-07-29,01:46:22.000,210,10977974,12965,0,1753753581,13013.197204620003,34.20442262999859,53414.392128 2025-07-29,01:46:23.000,210,10977976,13365,0,1753753582,13013.190468309993,34.21147175999795,53414.42706360001 2025-07-29,01:46:24.000,210,10978025,13165,0,1753753583,13013.217413549988,34.20442262999859,53414.42007648 2025-07-29,01:46:25.000,210,10978013,13045,0,1753753584,13013.203940929998,34.2326191500033,53414.44103784 2025-07-29,01:46:26.000,210,10977967,13045,0,1753753585,13013.237622479988,34.23966828000266,53414.47597344001 2025-07-29,01:46:27.000,210,10977992,13285,0,1753753586,13013.163523069998,34.21147175999795,53414.455012080005 2025-07-29,01:46:28.000,210,10978005,13085,0,1753753587,13013.163523069998,34.22557002000394,53414.44103784 2025-07-29,01:46:29.000,210,10978015,12965,0,1753753588,13013.170259379993,34.2326191500033,53414.43405072 2025-07-29,01:46:30.000,210,10978026,13045,0,1753753589,13013.176995690003,34.218520890004584,53414.42706360001 2025-07-29,01:46:31.000,210,10978003,13285,0,1753753590,13013.183731999998,34.19737349999923,53414.46898632 2025-07-29,01:46:32.000,210,10978003,13245,0,1753753591,13013.156786760002,34.19737349999923,53414.43405072 2025-07-29,01:46:33.000,210,10977990,13005,0,1753753592,13013.163523069998,34.21147175999795,53414.392128 2025-07-29,01:46:34.000,210,10978004,13285,0,1753753593,13013.150050449993,34.21147175999795,53414.39911512001 2025-07-29,01:46:35.000,210,10977940,12805,0,1753753594,13013.028796869992,34.17622611000115,53414.43405072 2025-07-29,01:46:36.000,210,10977956,13005,0,1753753595,13013.028796869992,34.19737349999923,53414.43405072 2025-07-29,01:46:37.000,210,10978001,13285,0,1753753596,13013.049005799992,34.17622611000115,53414.385140880004 2025-07-29,01:46:38.000,210,10978008,13125,0,1753753597,13013.008587939992,34.18327524000051,53414.42007648 2025-07-29,01:46:39.000,210,10978061,13165,0,1753753598,13012.954697460002,34.21147175999795,53414.42706360001 2025-07-29,01:46:40.000,210,10977970,13045,0,1753753599,13012.947961149992,34.19737349999923,53414.37815376001 2025-07-29,01:46:41.000,210,10977929,13245,0,1753753600,13012.941224839997,34.17622611000115,53414.39911512001 2025-07-29,01:46:42.000,210,10977969,13125,0,1753753601,13012.927752219992,34.18327524000051,53414.37815376001 2025-07-29,01:46:43.000,210,10978018,13005,0,1753753602,13012.961433769997,34.19737349999923,53414.385140880004 2025-07-29,01:46:44.000,210,10977989,13125,0,1753753603,13012.974906390002,34.18327524000051,53414.37815376001 2025-07-29,01:46:45.000,210,10977984,13125,0,1753753604,13012.927752219992,34.18327524000051,53414.336231040004 2025-07-29,01:46:46.000,210,10978011,13165,0,1753753605,13012.947961149992,34.162127850002435,53414.357192400006 2025-07-29,01:46:47.000,210,10978012,13285,0,1753753606,13012.921015909997,34.19737349999923,53414.37815376001 2025-07-29,01:46:48.000,210,10977971,12885,0,1753753607,13012.927752219992,34.19032436999987,53414.392128 2025-07-29,01:46:49.000,210,10977989,13085,0,1753753608,13012.900806979997,34.162127850002435,53414.336231040004 2025-07-29,01:46:50.000,210,10978014,13205,0,1753753609,13012.934488530002,34.17622611000115,53414.34321816 2025-07-29,01:46:51.000,210,10977979,13125,0,1753753610,13012.907543289992,34.148029590003716,53414.336231040004 2025-07-29,01:46:52.000,210,10977986,13205,0,1753753611,13012.900806979997,34.148029590003716,53414.35020528001 2025-07-29,01:46:53.000,210,10977990,13445,0,1753753612,13012.921015909997,34.13393132999772,53414.3222568 2025-07-29,01:46:54.000,210,10978045,13045,0,1753753613,13012.954697460002,34.20442262999859,53414.35020528001 2025-07-29,01:46:55.000,210,10978014,12925,0,1753753614,13013.015324250002,34.20442262999859,53414.34321816 2025-07-29,01:46:56.000,210,10977964,13045,0,1753753615,13013.028796869992,34.169176980001794,53414.336231040004 2025-07-29,01:46:57.000,210,10977991,13165,0,1753753616,13013.055742110002,34.17622611000115,53414.35020528001 2025-07-29,01:46:58.000,210,10978025,13125,0,1753753617,13013.096159970002,34.148029590003716,53414.36417952 2025-07-29,01:46:59.000,210,10978017,13085,0,1753753618,13013.143314139998,34.155078720003075,53414.30129544 2025-07-29,01:47:00.000,210,10977973,13205,0,1753753619,13013.136577830002,34.06344003000413,53414.37116664 2025-07-29,01:47:01.000,210,10977996,13085,0,1753753620,13013.136577830002,34.09163655000157,53414.32924392001 2025-07-29,01:47:02.000,210,10978000,13165,0,1753753621,13013.224149859998,34.06344003000413,53414.35020528001 2025-07-29,01:47:03.000,210,10977947,13085,0,1753753622,13013.237622479988,34.105734810000286,53414.37116664 2025-07-29,01:47:04.000,210,10977979,13325,0,1753753623,13013.271304029993,34.105734810000286,53414.34321816 2025-07-29,01:47:05.000,210,10978004,13285,0,1753753624,13013.325194509998,34.112783939999645,53414.357192400006 2025-07-29,01:47:06.000,210,10977972,13165,0,1753753625,13013.331930819993,34.049341769998136,53414.41308936 2025-07-29,01:47:07.000,210,10978008,12965,0,1753753626,13013.338667129989,34.05639090000477,53414.42007648 2025-07-29,01:47:08.000,210,10978003,12965,0,1753753627,13013.385821299998,34.05639090000477,53414.36417952 2025-07-29,01:47:09.000,210,10977990,13125,0,1753753628,13013.412766539994,34.06344003000413,53414.35020528001 2025-07-29,01:47:10.000,210,10977968,13085,0,1753753629,13013.419502849989,34.0211452500007,53414.31526968 2025-07-29,01:47:11.000,210,10977968,13285,0,1753753630,13013.473393329994,34.02819438000006,53414.36417952 2025-07-29,01:47:12.000,210,10977990,13205,0,1753753631,13013.50033856999,34.049341769998136,53414.39911512001 2025-07-29,01:47:13.000,210,10977973,13005,0,1753753632,13013.54075642999,34.0211452500007,53414.41308936 2025-07-29,01:47:14.000,210,10977988,13205,0,1753753633,13013.50033856999,34.01409612000134,53414.42706360001 2025-07-29,01:47:15.000,210,10977973,12925,0,1753753634,13013.54749274,33.95065394999983,53414.49693480001 2025-07-29,01:47:16.000,210,10977947,12925,0,1753753635,13013.54749274,33.90835917000368,53414.4619992 2025-07-29,01:47:17.000,210,10977990,13285,0,1753753636,13013.58117428999,33.873113519999606,53414.48296056 2025-07-29,01:47:18.000,210,10977985,13285,0,1753753637,13013.574437979994,33.89426090999768,53414.44802496001 2025-07-29,01:47:19.000,210,10977995,12965,0,1753753638,13013.60138321999,33.85901526000089,53414.44103784 2025-07-29,01:47:20.000,210,10978013,13365,0,1753753639,13013.655273699995,33.86606439000025,53414.5318704 2025-07-29,01:47:21.000,210,10978016,12965,0,1753753640,13013.614855839995,33.83786787000281,53414.51789616001 2025-07-29,01:47:22.000,210,10978024,13005,0,1753753641,13013.64180107999,33.86606439000025,53414.47597344001 2025-07-29,01:47:23.000,210,10977979,13165,0,1753753642,13013.68895525,33.83786787000281,53414.47597344001 2025-07-29,01:47:24.000,210,10978018,13205,0,1753753643,13013.675482629995,33.85901526000089,53414.48994768 2025-07-29,01:47:25.000,210,10978019,13045,0,1753753644,13013.695691559995,33.83786787000281,53414.55981888 2025-07-29,01:47:26.000,210,10978025,13085,0,1753753645,13013.70242786999,33.83081874000345,53414.573793120006 2025-07-29,01:47:27.000,210,10977992,13165,0,1753753646,13013.695691559995,33.83786787000281,53414.552831760004 2025-07-29,01:47:28.000,210,10977984,13245,0,1753753647,13013.74958204,33.83081874000345,53414.56680600001 2025-07-29,01:47:29.000,210,10978016,13445,0,1753753648,13013.70242786999,33.78147483000066,53414.573793120006 2025-07-29,01:47:30.000,210,10978048,12925,0,1753753649,13013.736109419995,33.76737657000194,53414.573793120006 2025-07-29,01:47:31.000,210,10978022,13205,0,1753753650,13013.74958204,33.78852396000002,53414.55981888 2025-07-29,01:47:32.000,210,10977962,12965,0,1753753651,13013.76305465999,33.8096713499981,53414.65763856 2025-07-29,01:47:33.000,210,10978048,13085,0,1753753652,13013.776527279995,33.78852396000002,53414.6017416 2025-07-29,01:47:34.000,210,10978042,13045,0,1753753653,13013.80347251999,33.80262221999874,53414.6017416 2025-07-29,01:47:35.000,210,10978019,13285,0,1753753654,13013.756318349995,33.83081874000345,53414.60872872 2025-07-29,01:47:36.000,210,10978013,12925,0,1753753655,13013.82368144999,33.80262221999874,53414.6017416 2025-07-29,01:47:37.000,210,10977989,13445,0,1753753656,13013.7899999,33.83786787000281,53414.59475448001 2025-07-29,01:47:38.000,210,10978046,13365,0,1753753657,13013.78326358999,33.81672048000473,53414.56680600001 2025-07-29,01:47:39.000,210,10978033,12965,0,1753753658,13013.78326358999,33.80262221999874,53414.61571584001 2025-07-29,01:47:40.000,210,10977986,13365,0,1753753659,13013.84389037999,33.83081874000345,53414.61571584001 2025-07-29,01:47:41.000,210,10978035,13205,0,1753753660,13013.82368144999,33.83786787000281,53414.58078024 2025-07-29,01:47:42.000,210,10978000,13005,0,1753753661,13013.7899999,33.880162649998965,53414.56680600001 2025-07-29,01:47:43.000,210,10978045,13205,0,1753753662,13013.7899999,33.89426090999768,53414.6366772 2025-07-29,01:47:44.000,210,10978070,13005,0,1753753663,13013.82368144999,33.89426090999768,53414.62969008 2025-07-29,01:47:45.000,210,10978031,13005,0,1753753664,13013.81020883,33.90131004000432,53414.58776736 2025-07-29,01:47:46.000,210,10977988,13045,0,1753753665,13013.796736209995,33.887211779998324,53414.622702960005 2025-07-29,01:47:47.000,210,10977947,13205,0,1753753666,13013.81020883,33.89426090999768,53414.622702960005 2025-07-29,01:47:48.000,210,10977999,13125,0,1753753667,13013.776527279995,33.887211779998324,53414.58078024 2025-07-29,01:47:49.000,210,10978014,13125,0,1753753668,13013.81020883,33.90835917000368,53414.6017416 2025-07-29,01:47:50.000,210,10978049,12925,0,1753753669,13013.80347251999,33.91540830000304,53414.622702960005 2025-07-29,01:47:51.000,210,10978003,13205,0,1753753670,13013.80347251999,33.936555690001114,53414.58078024 2025-07-29,01:47:52.000,210,10978012,13365,0,1753753671,13013.837154069995,33.95065394999983,53414.60872872 2025-07-29,01:47:53.000,210,10978005,12805,0,1753753672,13013.88430823999,33.94360482000047,53414.59475448001 2025-07-29,01:47:54.000,210,10977999,13045,0,1753753673,13013.88430823999,33.978850470004545,53414.60872872 2025-07-29,01:47:55.000,210,10977996,13125,0,1753753674,13013.91125348,33.96475220999855,53414.61571584001 2025-07-29,01:47:56.000,210,10977995,13365,0,1753753675,13013.965143959991,33.95770307999919,53414.60872872 2025-07-29,01:47:57.000,210,10977989,13085,0,1753753676,13014.005561819991,34.0211452500007,53414.60872872 2025-07-29,01:47:58.000,210,10978024,13125,0,1753753677,13014.072924920001,33.99999786000262,53414.552831760004 2025-07-29,01:47:59.000,210,10978036,12965,0,1753753678,13014.093133850001,33.99294873000326,53414.622702960005 2025-07-29,01:48:00.000,210,10977961,13165,0,1753753679,13014.126815399992,34.04229263999878,53414.573793120006 2025-07-29,01:48:01.000,210,10978020,13125,0,1753753680,13014.180705879997,34.07048916000349,53414.622702960005 2025-07-29,01:48:02.000,210,10977974,12765,0,1753753681,13014.187442189992,34.07753829000285,53414.56680600001 2025-07-29,01:48:03.000,210,10978043,13365,0,1753753682,13014.241332669997,34.09163655000157,53414.65763856 2025-07-29,01:48:04.000,210,10978037,13005,0,1753753683,13014.315432080002,34.12688219999836,53414.60872872 2025-07-29,01:48:05.000,210,10978024,13085,0,1753753684,13014.308695769992,34.112783939999645,53414.692574160006 2025-07-29,01:48:06.000,210,10978062,12965,0,1753753685,13014.328904699993,34.13393132999772,53414.64366432001 2025-07-29,01:48:07.000,210,10977952,13085,0,1753753686,13014.342377319997,34.119833069999004,53414.65763856 2025-07-29,01:48:08.000,210,10978030,13125,0,1753753687,13014.416476730003,34.17622611000115,53414.692574160006 2025-07-29,01:48:09.000,210,10978062,12925,0,1753753688,13014.429949349993,34.17622611000115,53414.72750976 2025-07-29,01:48:10.000,210,10977979,13085,0,1753753689,13014.456894589988,34.18327524000051,53414.68558704001 2025-07-29,01:48:11.000,210,10978006,13205,0,1753753690,13014.537730309989,34.22557002000394,53414.741484000006 2025-07-29,01:48:12.000,210,10977972,13125,0,1753753691,13014.564675549998,34.26081567000074,53414.741484000006 2025-07-29,01:48:13.000,210,10977995,12965,0,1753753692,13014.591620789994,34.2678648000001,53414.741484000006 2025-07-29,01:48:14.000,210,10977994,13165,0,1753753693,13014.638774959989,34.27491392999946,53414.74847112 2025-07-29,01:48:15.000,210,10978035,13325,0,1753753694,13014.67919281999,34.26081567000074,53414.741484000006 2025-07-29,01:48:16.000,210,10978011,13245,0,1753753695,13014.706138059999,34.31015958000353,53414.7764196 2025-07-29,01:48:17.000,210,10977964,13365,0,1753753696,13014.76002853999,34.31015958000353,53414.7764196 2025-07-29,01:48:18.000,210,10978021,13245,0,1753753697,13014.753292229994,34.32425784000225,53414.790393840005 2025-07-29,01:48:19.000,210,10977999,13165,0,1753753698,13014.793710089994,34.32425784000225,53414.76943248 2025-07-29,01:48:20.000,210,10978011,12925,0,1753753699,13014.834127949995,34.338356100000965,53414.78340672001 2025-07-29,01:48:21.000,210,10978011,12925,0,1753753700,13014.88801843,34.32425784000225,53414.81135520001 2025-07-29,01:48:22.000,210,10978045,13005,0,1753753701,13014.90822736,34.31720871000289,53414.7764196 2025-07-29,01:48:23.000,210,10977996,13205,0,1753753702,13014.914963669995,34.289012189998175,53414.79738096 2025-07-29,01:48:24.000,210,10978043,13165,0,1753753703,13014.98232676999,34.281963059998816,53414.81135520001 2025-07-29,01:48:25.000,210,10978022,13165,0,1753753704,13015.04295355999,34.31015958000353,53414.790393840005 2025-07-29,01:48:26.000,210,10978008,13085,0,1753753705,13015.08337141999,34.29606132000481,53414.83231656001 2025-07-29,01:48:27.000,210,10977986,13085,0,1753753706,13015.11031666,34.30311045000417,53414.8462908 2025-07-29,01:48:28.000,210,10978034,13085,0,1753753707,13015.164207139991,34.23966828000266,53414.8462908 2025-07-29,01:48:29.000,210,10978045,13165,0,1753753708,13015.19115238,34.24671741000202,53414.87423928 2025-07-29,01:48:30.000,210,10978034,12965,0,1753753709,13015.238306549996,34.23966828000266,53414.88122640001 2025-07-29,01:48:31.000,210,10978031,13165,0,1753753710,13015.312405960001,34.218520890004584,53414.87423928 2025-07-29,01:48:32.000,210,10977977,13285,0,1753753711,13015.346087509992,34.23966828000266,53414.909174880006 2025-07-29,01:48:33.000,210,10978006,13005,0,1753753712,13015.346087509992,34.26081567000074,53414.94411048 2025-07-29,01:48:34.000,210,10978010,13245,0,1753753713,13015.373032750002,34.25376654000138,53414.89520064 2025-07-29,01:48:35.000,210,10978014,13205,0,1753753714,13015.399977989997,34.281963059998816,53414.888213520004 2025-07-29,01:48:36.000,210,10977992,13005,0,1753753715,13015.433659540002,34.27491392999946,53414.89520064 2025-07-29,01:48:37.000,210,10977959,13165,0,1753753716,13015.379769059997,34.2678648000001,53414.97205896 2025-07-29,01:48:38.000,210,10978033,13005,0,1753753717,13015.346087509992,34.29606132000481,53414.97205896 2025-07-29,01:48:39.000,210,10978036,13085,0,1753753718,13015.332614890001,34.289012189998175,53414.96507184 2025-07-29,01:48:40.000,210,10978046,13165,0,1753753719,13015.346087509992,34.32425784000225,53414.916162 2025-07-29,01:48:41.000,210,10977979,12965,0,1753753720,13015.305669649992,34.30311045000417,53414.97904608001 2025-07-29,01:48:42.000,210,10977995,13125,0,1753753721,13015.312405960001,34.31015958000353,53414.909174880006 2025-07-29,01:48:43.000,210,10978010,12925,0,1753753722,13015.312405960001,34.30311045000417,53414.89520064 2025-07-29,01:48:44.000,210,10978009,13285,0,1753753723,13015.285460719992,34.30311045000417,53414.909174880006 2025-07-29,01:48:45.000,210,10978022,12965,0,1753753724,13015.238306549996,34.289012189998175,53414.958084720005 2025-07-29,01:48:46.000,210,10978035,13045,0,1753753725,13015.224833929991,34.331306970001606,53414.909174880006 2025-07-29,01:48:47.000,210,10977980,13085,0,1753753726,13015.184416069991,34.30311045000417,53414.89520064 2025-07-29,01:48:48.000,210,10978017,13005,0,1753753727,13015.218097619996,34.289012189998175,53414.916162 2025-07-29,01:48:49.000,210,10978003,13205,0,1753753728,13015.224833929991,34.289012189998175,53414.89520064 2025-07-29,01:48:50.000,210,10978006,13045,0,1753753729,13015.177679759996,34.25376654000138,53414.860265040006 2025-07-29,01:48:51.000,210,10977986,13085,0,1753753730,13015.204624999991,34.24671741000202,53414.8462908 2025-07-29,01:48:52.000,210,10977937,13165,0,1753753731,13015.204624999991,34.27491392999946,53414.888213520004 2025-07-29,01:48:53.000,210,10977978,13045,0,1753753732,13015.211361310001,34.27491392999946,53414.93712336 2025-07-29,01:48:54.000,210,10977976,13165,0,1753753733,13015.231570240001,34.29606132000481,53414.95109760001 2025-07-29,01:48:55.000,210,10978003,13165,0,1753753734,13015.204624999991,34.35245435999968,53414.96507184 2025-07-29,01:48:56.000,210,10978001,13165,0,1753753735,13015.184416069991,34.31720871000289,53414.916162 2025-07-29,01:48:57.000,210,10977962,13085,0,1753753736,13015.211361310001,34.3665526199984,53414.94411048 2025-07-29,01:48:58.000,210,10978006,13285,0,1753753737,13015.238306549996,34.40884740000183,53414.96507184 2025-07-29,01:48:59.000,210,10978008,13165,0,1753753738,13015.231570240001,34.45114217999799,53414.90218776001 2025-07-29,01:49:00.000,210,10978030,13045,0,1753753739,13015.251779170001,34.44409304999863,53414.909174880006 2025-07-29,01:49:01.000,210,10978016,12885,0,1753753740,13015.238306549996,34.48638783000206,53414.93712336 2025-07-29,01:49:02.000,210,10977965,13165,0,1753753741,13015.231570240001,34.49343696000142,53414.93712336 2025-07-29,01:49:03.000,210,10978008,12885,0,1753753742,13015.265251789991,34.54983000000357,53414.958084720005 2025-07-29,01:49:04.000,210,10978018,13085,0,1753753743,13015.265251789991,34.54983000000357,53414.93013624001 2025-07-29,01:49:05.000,210,10977986,12885,0,1753753744,13015.285460719992,34.563928260002285,53414.909174880006 2025-07-29,01:49:06.000,210,10978029,13245,0,1753753745,13015.305669649992,34.6132721699978,53414.83231656001 2025-07-29,01:49:07.000,210,10978003,13045,0,1753753746,13015.332614890001,34.64851782000187,53414.916162 2025-07-29,01:49:08.000,210,10978027,12925,0,1753753747,13015.393241680002,34.68376346999867,53414.86725216 2025-07-29,01:49:09.000,210,10978025,12965,0,1753753748,13015.426923229992,34.66261608000059,53414.89520064 2025-07-29,01:49:10.000,210,10978002,13085,0,1753753749,13015.467341089992,34.70491086000402,53414.87423928 2025-07-29,01:49:11.000,210,10978009,13045,0,1753753750,13015.521231569997,34.71195999000338,53414.92314912 2025-07-29,01:49:12.000,210,10977963,13085,0,1753753751,13015.554913120002,34.76835302999825,53414.888213520004 2025-07-29,01:49:13.000,210,10978021,13165,0,1753753752,13015.575122050002,34.796549550002965,53414.87423928 2025-07-29,01:49:14.000,210,10977952,13325,0,1753753753,13015.635748840003,34.81064781000168,53414.916162 2025-07-29,01:49:15.000,210,10978010,13165,0,1753753754,13015.689639319993,34.83179519999976,53414.93712336 2025-07-29,01:49:16.000,210,10978014,13285,0,1753753755,13015.783947659998,34.83179519999976,53414.92314912 2025-07-29,01:49:17.000,210,10977978,13245,0,1753753756,13015.824365519999,34.89523737000127,53414.96507184 2025-07-29,01:49:18.000,210,10978014,13205,0,1753753757,13015.864783379999,34.87408998000319,53414.97205896 2025-07-29,01:49:19.000,210,10978016,13005,0,1753753758,13015.878255999989,34.95163041000342,53414.92314912 2025-07-29,01:49:20.000,210,10978037,13165,0,1753753759,13015.89846492999,34.979826930000854,53414.93712336 2025-07-29,01:49:21.000,210,10977958,12925,0,1753753760,13015.884992309999,35.01507257999765,53414.92314912 2025-07-29,01:49:22.000,210,10977943,12925,0,1753753761,13015.911937549994,34.99392518999957,53414.97205896 2025-07-29,01:49:23.000,210,10978025,13085,0,1753753762,13015.95909171999,35.022121710004285,53414.9860332 2025-07-29,01:49:24.000,210,10977997,12845,0,1753753763,13015.98603696,35.022121710004285,53414.96507184 2025-07-29,01:49:25.000,210,10978029,13325,0,1753753764,13016.033191129995,35.04326910000236,53414.909174880006 2025-07-29,01:49:26.000,210,10977993,13005,0,1753753765,13016.033191129995,35.09966214000451,53414.95109760001 2025-07-29,01:49:27.000,210,10978018,13285,0,1753753766,13016.033191129995,35.0714656199998,53414.909174880006 2025-07-29,01:49:28.000,210,10977972,13045,0,1753753767,13016.073608989995,35.08556387999852,53414.99302032 2025-07-29,01:49:29.000,210,10977980,13285,0,1753753768,13016.093817919995,35.12080953000259,53414.97904608001 2025-07-29,01:49:30.000,210,10977936,13365,0,1753753769,13016.073608989995,35.13490779000131,53414.99302032 2025-07-29,01:49:31.000,210,10978037,13125,0,1753753770,13016.073608989995,35.163104309998744,53414.97904608001 2025-07-29,01:49:32.000,210,10977959,13125,0,1753753771,13016.10055422999,35.191300830003456,53414.97205896 2025-07-29,01:49:33.000,210,10977977,13125,0,1753753772,13016.134235779995,35.22654648000025,53414.99302032 2025-07-29,01:49:34.000,210,10977979,12925,0,1753753773,13016.14097208999,35.23359560999961,53415.01398168 2025-07-29,01:49:35.000,210,10978030,12845,0,1753753774,13016.16118101999,35.24064473999897,53415.00000744001 2025-07-29,01:49:36.000,210,10977984,13245,0,1753753775,13016.16118101999,35.27589039000304,53415.006994560004 2025-07-29,01:49:37.000,210,10977979,12965,0,1753753776,13016.12749947,35.25474299999769,53415.055904400004 2025-07-29,01:49:38.000,210,10978007,12925,0,1753753777,13016.10055422999,35.2829395200024,53415.06289152 2025-07-29,01:49:39.000,210,10977978,13045,0,1753753778,13016.134235779995,35.26884126000368,53415.04193016 2025-07-29,01:49:40.000,210,10977988,13245,0,1753753779,13016.10729054,35.24064473999897,53415.09084 2025-07-29,01:49:41.000,210,10977978,13085,0,1753753780,13016.134235779995,35.25474299999769,53415.14673696001 2025-07-29,01:49:42.000,210,10978007,12805,0,1753753781,13016.114026849995,35.31113603999984,53415.09084 2025-07-29,01:49:43.000,210,10978015,13285,0,1753753782,13016.10729054,35.30408691000048,53415.11878848001 2025-07-29,01:49:44.000,210,10977951,13125,0,1753753783,13016.114026849995,35.31113603999984,53415.13974984 2025-07-29,01:49:45.000,210,10977998,13125,0,1753753784,13016.073608989995,35.332283429997915,53415.1607112 2025-07-29,01:49:46.000,210,10978021,13125,0,1753753785,13016.073608989995,35.3181851699992,53415.09782712001 2025-07-29,01:49:47.000,210,10977949,13205,0,1753753786,13016.033191129995,35.36047995000263,53415.11878848001 2025-07-29,01:49:48.000,210,10977999,13045,0,1753753787,13016.01971850999,35.374578210001346,53415.14673696001 2025-07-29,01:49:49.000,210,10978002,13205,0,1753753788,13016.04666375,35.39572559999942,53415.09782712001 2025-07-29,01:49:50.000,210,10977975,13005,0,1753753789,13016.02645482,35.388676470000064,53415.11878848001 2025-07-29,01:49:51.000,210,10978009,12925,0,1753753790,13016.03992743999,35.40277472999878,53415.174685440004 2025-07-29,01:49:52.000,210,10978013,13005,0,1753753791,13016.03992743999,35.40982385999814,53415.10481424 2025-07-29,01:49:53.000,210,10977991,13005,0,1753753792,13016.053400059995,35.423922120004136,53415.10481424 2025-07-29,01:49:54.000,210,10977944,13125,0,1753753793,13016.06687268,35.45916777000093,53415.125775600005 2025-07-29,01:49:55.000,210,10977987,13245,0,1753753794,13016.08708161,35.45916777000093,53415.11180136 2025-07-29,01:49:56.000,210,10977967,13045,0,1753753795,13016.08708161,35.48736428999837,53415.10481424 2025-07-29,01:49:57.000,210,10978003,13165,0,1753753796,13016.08708161,35.49441341999773,53415.08385288 2025-07-29,01:49:58.000,210,10977979,13245,0,1753753797,13016.10055422999,35.50851168000372,53415.06987864001 2025-07-29,01:49:59.000,210,10977990,13205,0,1753753798,13016.1477084,35.52260994000244,53415.076865760006 2025-07-29,01:50:00.000,210,10977976,13085,0,1753753799,13016.14097208999,35.50851168000372,53415.06987864001 2025-07-29,01:50:01.000,210,10977960,13005,0,1753753800,13016.12749947,35.550806459999876,53415.09084 2025-07-29,01:50:02.000,210,10977932,13285,0,1753753801,13016.174653639995,35.52260994000244,53415.01398168 2025-07-29,01:50:03.000,210,10977996,13005,0,1753753802,13016.174653639995,35.5296590700018,53415.09084 2025-07-29,01:50:04.000,210,10978001,13005,0,1753753803,13016.20833519,35.564904719998594,53415.04891728001 2025-07-29,01:50:05.000,210,10977984,13125,0,1753753804,13016.22180780999,35.57195384999795,53415.06987864001 2025-07-29,01:50:06.000,210,10977973,13045,0,1753753805,13016.295907219996,35.607199500002025,53415.03494304 2025-07-29,01:50:07.000,210,10977994,13125,0,1753753806,13016.28917091,35.6283468900001,53415.055904400004 2025-07-29,01:50:08.000,210,10977982,13285,0,1753753807,13016.32958877,35.607199500002025,53415.055904400004 2025-07-29,01:50:09.000,210,10977959,13365,0,1753753808,13016.3497977,35.59310124000331,53415.11180136 2025-07-29,01:50:10.000,210,10977956,13125,0,1753753809,13016.396951869996,35.59310124000331,53415.09084 2025-07-29,01:50:11.000,210,10977998,13045,0,1753753810,13016.417160799996,35.614248630001384,53415.08385288 2025-07-29,01:50:12.000,210,10977999,12925,0,1753753811,13016.423897109991,35.663592540004174,53415.06289152 2025-07-29,01:50:13.000,210,10977975,13045,0,1753753812,13016.430633420001,35.68473993000225,53415.09782712001 2025-07-29,01:50:14.000,210,10977933,13125,0,1753753813,13016.504732829992,35.67769080000289,53415.11878848001 2025-07-29,01:50:15.000,210,10977928,13165,0,1753753814,13016.491260210001,35.69883819000097,53415.125775600005 2025-07-29,01:50:16.000,210,10977976,13205,0,1753753815,13016.504732829992,35.734083839997766,53415.09084 2025-07-29,01:50:17.000,210,10977969,12965,0,1753753816,13016.511469140001,35.790476879999915,53415.06289152 2025-07-29,01:50:18.000,210,10977985,13125,0,1753753817,13016.572095930002,35.76932949000184,53415.11180136 2025-07-29,01:50:19.000,210,10977987,13165,0,1753753818,13016.599041169997,35.797526009999274,53415.13974984 2025-07-29,01:50:20.000,210,10978032,13285,0,1753753819,13016.605777479992,35.80457513999863,53415.16769832001 2025-07-29,01:50:21.000,210,10977957,12925,0,1753753820,13016.592304860002,35.85391905000142,53415.14673696001 2025-07-29,01:50:22.000,210,10977983,13245,0,1753753821,13016.612513790002,35.86096818000078,53415.1607112 2025-07-29,01:50:23.000,210,10977995,13285,0,1753753822,13016.646195339992,35.88916469999822,53415.13974984 2025-07-29,01:50:24.000,210,10977989,13325,0,1753753823,13016.652931650002,35.95260686999973,53415.18167256 2025-07-29,01:50:25.000,210,10977978,13165,0,1753753824,13016.652931650002,35.966705129998445,53415.20263392 2025-07-29,01:50:26.000,210,10977983,12925,0,1753753825,13016.646195339992,36.016049040001235,53415.20263392 2025-07-29,01:50:27.000,210,10977957,13285,0,1753753826,13016.619250099997,36.016049040001235,53415.20263392 2025-07-29,01:50:28.000,210,10977924,13085,0,1753753827,13016.619250099997,36.065392950004025,53415.20962104 2025-07-29,01:50:29.000,210,10977981,13045,0,1753753828,13016.612513790002,36.058343820004666,53415.26551800001 2025-07-29,01:50:30.000,210,10977983,13285,0,1753753829,13016.551887000001,36.10768773000018,53415.23756952001 2025-07-29,01:50:31.000,210,10977970,13285,0,1753753830,13016.572095930002,36.14293338000425,53415.223595280004 2025-07-29,01:50:32.000,210,10977958,13045,0,1753753831,13016.545150689992,36.16408077000233,53415.223595280004 2025-07-29,01:50:33.000,210,10977960,13125,0,1753753832,13016.518205449996,36.185228160000406,53415.2305824 2025-07-29,01:50:34.000,210,10977942,13205,0,1753753833,13016.497996519996,36.22752294000384,53415.23756952001 2025-07-29,01:50:35.000,210,10977928,13085,0,1753753834,13016.484523899991,36.206375549998484,53415.2305824 2025-07-29,01:50:36.000,210,10977989,13045,0,1753753835,13016.518205449996,36.241621200002555,53415.195646800006 2025-07-29,01:50:37.000,210,10978006,13165,0,1753753836,13016.471051280001,36.26981771999999,53415.16769832001 2025-07-29,01:50:38.000,210,10977959,12925,0,1753753837,13016.471051280001,36.298014240004704,53415.20263392 2025-07-29,01:50:39.000,210,10978000,12925,0,1753753838,13016.430633420001,36.29096510999807,53415.21660816001 2025-07-29,01:50:40.000,210,10977945,13045,0,1753753839,13016.396951869996,36.34030902000086,53415.2305824 2025-07-29,01:50:41.000,210,10977943,13125,0,1753753840,13016.396951869996,36.34735815000022,53415.195646800006 2025-07-29,01:50:42.000,210,10977914,13125,0,1753753841,13016.39021556,36.368505539998296,53415.244556640006 2025-07-29,01:50:43.000,210,10977947,12925,0,1753753842,13016.356534009996,36.38965293000365,53415.2305824 2025-07-29,01:50:44.000,210,10977922,13205,0,1753753843,13016.32958877,36.44604596999852,53415.21660816001 2025-07-29,01:50:45.000,210,10977974,12925,0,1753753844,13016.26896198,36.43899683999916,53415.26551800001 2025-07-29,01:50:46.000,210,10977964,12925,0,1753753845,13016.32285245999,36.45309509999788,53415.20962104 2025-07-29,01:50:47.000,210,10977927,13245,0,1753753846,13016.30264352999,36.50243901000067,53415.25154376 2025-07-29,01:50:48.000,210,10977981,13005,0,1753753847,13016.255489359995,36.48834075000195,53415.28647936001 2025-07-29,01:50:49.000,210,10977944,13125,0,1753753848,13016.255489359995,36.481291620002594,53415.244556640006 2025-07-29,01:50:50.000,210,10977959,13125,0,1753753849,13016.215071499995,36.51653726999939,53415.2305824 2025-07-29,01:50:51.000,210,10977971,13205,0,1753753850,13016.215071499995,36.52358639999875,53415.2305824 2025-07-29,01:50:52.000,210,10977970,12925,0,1753753851,13016.20833519,36.57293031000154,53415.18167256 2025-07-29,01:50:53.000,210,10977968,12925,0,1753753852,13016.16791733,36.594077699999616,53415.174685440004 2025-07-29,01:50:54.000,210,10977955,12885,0,1753753853,13016.194862569995,36.67161812999984,53415.174685440004 2025-07-29,01:50:55.000,210,10977943,13085,0,1753753854,13016.18812626,36.69276551999792,53415.20962104 2025-07-29,01:50:56.000,210,10977963,13125,0,1753753855,13016.14097208999,36.706863780003914,53415.174685440004 2025-07-29,01:50:57.000,210,10977963,13285,0,1753753856,13016.10729054,36.71391291000327,53415.20263392 2025-07-29,01:50:58.000,210,10977980,13125,0,1753753857,13016.114026849995,36.75620768999943,53415.20263392 2025-07-29,01:50:59.000,210,10977972,13005,0,1753753858,13016.10729054,36.80555160000222,53415.20962104 2025-07-29,01:51:00.000,210,10977970,13085,0,1753753859,13016.093817919995,36.7914533400035,53415.18167256 2025-07-29,01:51:01.000,210,10977935,13085,0,1753753860,13016.073608989995,36.79850247000286,53415.15372408 2025-07-29,01:51:02.000,210,10978009,13005,0,1753753861,13016.053400059995,36.826698990000295,53415.11180136 2025-07-29,01:51:03.000,210,10977980,13205,0,1753753862,13016.06013636999,36.840797249999014,53415.16769832001 2025-07-29,01:51:04.000,210,10978003,13165,0,1753753863,13016.06013636999,36.80555160000222,53415.13974984 2025-07-29,01:51:05.000,210,10977955,12965,0,1753753864,13016.012982199994,36.833748119999655,53415.09782712001 2025-07-29,01:51:06.000,210,10977997,13245,0,1753753865,13015.97930064999,36.868993770003726,53415.11180136 2025-07-29,01:51:07.000,210,10977948,13285,0,1753753866,13016.012982199994,36.876042900003085,53415.15372408 2025-07-29,01:51:08.000,210,10977924,13285,0,1753753867,13015.98603696,36.85489550999773,53415.21660816001 2025-07-29,01:51:09.000,210,10977946,13085,0,1753753868,13016.012982199994,36.876042900003085,53415.223595280004 2025-07-29,01:51:10.000,210,10977938,13085,0,1753753869,13016.012982199994,36.890141160001804,53415.20263392 2025-07-29,01:51:11.000,210,10977967,13285,0,1753753870,13015.972564339994,36.9253868099986,53415.15372408 2025-07-29,01:51:12.000,210,10977948,13005,0,1753753871,13015.97930064999,36.91128854999988,53415.15372408 2025-07-29,01:51:13.000,210,10977951,13045,0,1753753872,13015.98603696,36.93243593999796,53415.13974984 2025-07-29,01:51:14.000,210,10977981,12925,0,1753753873,13015.972564339994,36.91128854999988,53415.125775600005 2025-07-29,01:51:15.000,210,10977920,12925,0,1753753874,13015.871519689994,36.91833767999924,53415.09084 2025-07-29,01:51:16.000,210,10977962,13205,0,1753753875,13015.91867385999,36.939485070004594,53415.06987864001 2025-07-29,01:51:17.000,210,10977954,12805,0,1753753876,13015.91867385999,36.97473072000139,53415.08385288 2025-07-29,01:51:18.000,210,10977926,12925,0,1753753877,13015.891728619994,37.02407463000418,53415.1607112 2025-07-29,01:51:19.000,210,10977959,13005,0,1753753878,13015.871519689994,37.052271150001616,53415.20962104 2025-07-29,01:51:20.000,210,10977959,13165,0,1753753879,13015.858047069989,37.059320280000975,53415.18865968001 2025-07-29,01:51:21.000,210,10977937,13125,0,1753753880,13015.884992309999,37.052271150001616,53415.18167256 2025-07-29,01:51:22.000,210,10977973,13165,0,1753753881,13015.844574449999,37.09456592999777,53415.1607112 2025-07-29,01:51:23.000,210,10977933,13005,0,1753753882,13015.864783379999,37.108664190003765,53415.16769832001 2025-07-29,01:51:24.000,210,10977947,13125,0,1753753883,13015.831101829994,37.14390984000056,53415.14673696001 2025-07-29,01:51:25.000,210,10977964,12845,0,1753753884,13015.878255999989,37.172106359998,53415.18865968001 2025-07-29,01:51:26.000,210,10977994,13085,0,1753753885,13015.871519689994,37.172106359998,53415.15372408 2025-07-29,01:51:27.000,210,10977990,13205,0,1753753886,13015.851310759994,37.24964678999822,53415.1607112 2025-07-29,01:51:28.000,210,10977968,13285,0,1753753887,13015.824365519999,37.235548529999505,53415.15372408 2025-07-29,01:51:29.000,210,10977937,13165,0,1753753888,13015.858047069989,37.242597659998864,53415.13974984 2025-07-29,01:51:30.000,210,10977962,13445,0,1753753889,13015.837838139989,37.27079418000358,53415.1607112 2025-07-29,01:51:31.000,210,10977964,13125,0,1753753890,13015.871519689994,37.277843310002936,53415.14673696001 2025-07-29,01:51:32.000,210,10977945,13045,0,1753753891,13015.837838139989,37.32013808999909,53415.1607112 2025-07-29,01:51:33.000,210,10977986,13125,0,1753753892,13015.851310759994,37.33423634999781,53415.223595280004 2025-07-29,01:51:34.000,210,10977900,13085,0,1753753893,13015.831101829994,37.36243287000252,53415.20263392 2025-07-29,01:51:35.000,210,10977933,13205,0,1753753894,13015.837838139989,37.36243287000252,53415.195646800006 2025-07-29,01:51:36.000,210,10977970,12805,0,1753753895,13015.871519689994,37.39062938999996,53415.18865968001 2025-07-29,01:51:37.000,210,10977936,13125,0,1753753896,13015.810892899994,37.42587504000403,53415.174685440004 2025-07-29,01:51:38.000,210,10977920,13005,0,1753753897,13015.804156589998,37.43997330000275,53415.20962104 2025-07-29,01:51:39.000,210,10977967,13325,0,1753753898,13015.804156589998,37.43997330000275,53415.13974984 2025-07-29,01:51:40.000,210,10977953,13005,0,1753753899,13015.777211349989,37.475218949999544,53415.16769832001 2025-07-29,01:51:41.000,210,10977981,13445,0,1753753900,13015.804156589998,37.44702243000211,53415.20263392 2025-07-29,01:51:42.000,210,10978019,12925,0,1753753901,13015.783947659998,37.517513730002975,53415.20263392 2025-07-29,01:51:43.000,210,10977953,12925,0,1753753902,13015.770475039993,37.524562860002334,53415.16769832001 2025-07-29,01:51:44.000,210,10977947,13045,0,1753753903,13015.797420279989,37.53866112000105,53415.16769832001 2025-07-29,01:51:45.000,210,10977947,13285,0,1753753904,13015.777211349989,37.510464600003615,53415.26551800001 2025-07-29,01:51:46.000,210,10977955,12885,0,1753753905,13015.783947659998,37.53866112000105,53415.25853088 2025-07-29,01:51:47.000,210,10977967,13005,0,1753753906,13015.790683969994,37.53161199000169,53415.27949224 2025-07-29,01:51:48.000,210,10977983,12805,0,1753753907,13015.783947659998,37.56685763999849,53415.27250512 2025-07-29,01:51:49.000,210,10977978,13005,0,1753753908,13015.770475039993,37.55275937999977,53415.26551800001 2025-07-29,01:51:50.000,210,10977965,12965,0,1753753909,13015.804156589998,37.53161199000169,53415.28647936001 2025-07-29,01:51:51.000,210,10977977,12925,0,1753753910,13015.831101829994,37.55980850999913,53415.3703248 2025-07-29,01:51:52.000,210,10977957,13005,0,1753753911,13015.790683969994,37.55980850999913,53415.33538920001 2025-07-29,01:51:53.000,210,10977938,13285,0,1753753912,13015.790683969994,37.57390676999785,53415.3004536 2025-07-29,01:51:54.000,210,10977960,12925,0,1753753913,13015.777211349989,37.60210329000256,53415.34936344 2025-07-29,01:51:55.000,210,10977977,13285,0,1753753914,13015.777211349989,37.5950541600032,53415.33538920001 2025-07-29,01:51:56.000,210,10977976,12925,0,1753753915,13015.736793489988,37.61620155000128,53415.32840208 2025-07-29,01:51:57.000,210,10977988,12925,0,1753753916,13015.736793489988,37.61620155000128,53415.35635056001 2025-07-29,01:51:58.000,210,10977978,12925,0,1753753917,13015.730057179993,37.63029981,53415.391286160004 2025-07-29,01:51:59.000,210,10978015,13085,0,1753753918,13015.716584559988,37.66554546000407,53415.35635056001 2025-07-29,01:52:00.000,210,10977987,13045,0,1753753919,13015.736793489988,37.637348939999356,53415.391286160004 2025-07-29,01:52:01.000,210,10978015,13045,0,1753753920,13015.743529799998,37.651447199998074,53415.391286160004 2025-07-29,01:52:02.000,210,10977988,13125,0,1753753921,13015.723320869998,37.637348939999356,53415.34936344 2025-07-29,01:52:03.000,210,10977951,12925,0,1753753922,13015.736793489988,37.644398069998715,53415.38429904001 2025-07-29,01:52:04.000,210,10977944,13005,0,1753753923,13015.736793489988,37.651447199998074,53415.41923464 2025-07-29,01:52:05.000,210,10978033,13005,0,1753753924,13015.730057179993,37.65849633000471,53415.391286160004 2025-07-29,01:52:06.000,210,10977984,13005,0,1753753925,13015.743529799998,37.637348939999356,53415.37731192 2025-07-29,01:52:07.000,210,10977949,13205,0,1753753926,13015.716584559988,37.651447199998074,53415.412247520006 2025-07-29,01:52:08.000,210,10978035,13165,0,1753753927,13015.730057179993,37.644398069998715,53415.44718312 2025-07-29,01:52:09.000,210,10977990,13205,0,1753753928,13015.757002419989,37.63029981,53415.412247520006 2025-07-29,01:52:10.000,210,10978009,13165,0,1753753929,13015.777211349989,37.63029981,53415.44718312 2025-07-29,01:52:11.000,210,10977960,13445,0,1753753930,13015.743529799998,37.63029981,53415.44718312 2025-07-29,01:52:12.000,210,10977985,13125,0,1753753931,13015.783947659998,37.60210329000256,53415.41923464 2025-07-29,01:52:13.000,210,10977946,13005,0,1753753932,13015.837838139989,37.61620155000128,53415.46814448 2025-07-29,01:52:14.000,210,10977993,13285,0,1753753933,13015.864783379999,37.5950541600032,53415.50308008001 2025-07-29,01:52:15.000,210,10977971,12925,0,1753753934,13015.878255999989,37.57390676999785,53415.52404144001 2025-07-29,01:52:16.000,210,10977997,13085,0,1753753935,13015.911937549994,37.56685763999849,53415.48910584 2025-07-29,01:52:17.000,210,10977938,13125,0,1753753936,13015.945619099999,37.55275937999977,53415.510067200004 2025-07-29,01:52:18.000,210,10977960,13165,0,1753753937,13015.95909171999,37.55275937999977,53415.51705432 2025-07-29,01:52:19.000,210,10977960,12925,0,1753753938,13015.945619099999,37.54571025000041,53415.52404144001 2025-07-29,01:52:20.000,210,10977969,13205,0,1753753939,13015.96582803,37.55980850999913,53415.57295128001 2025-07-29,01:52:21.000,210,10978010,13285,0,1753753940,13015.992773269994,37.57390676999785,53415.57295128001 2025-07-29,01:52:22.000,210,10977936,13005,0,1753753941,13015.98603696,37.57390676999785,53415.531028560006 2025-07-29,01:52:23.000,210,10977992,13045,0,1753753942,13015.992773269994,37.5950541600032,53415.56596416 2025-07-29,01:52:24.000,210,10977961,13205,0,1753753943,13016.01971850999,37.58800503000384,53415.60788688 2025-07-29,01:52:25.000,210,10977924,13125,0,1753753944,13015.992773269994,37.60210329000256,53415.64282248 2025-07-29,01:52:26.000,210,10977980,13045,0,1753753945,13015.972564339994,37.60210329000256,53415.64282248 2025-07-29,01:52:27.000,210,10977991,13085,0,1753753946,13015.972564339994,37.61620155000128,53415.67077096001 2025-07-29,01:52:28.000,210,10977969,12965,0,1753753947,13015.972564339994,37.637348939999356,53415.6847452 2025-07-29,01:52:29.000,210,10978057,13205,0,1753753948,13015.972564339994,37.66554546000407,53415.66378384 2025-07-29,01:52:30.000,210,10977984,13205,0,1753753949,13015.95909171999,37.70784024000022,53415.65679672 2025-07-29,01:52:31.000,210,10977976,12965,0,1753753950,13015.96582803,37.71488936999958,53415.726667920004 2025-07-29,01:52:32.000,210,10977966,13165,0,1753753951,13015.96582803,37.750135020003654,53415.698719440006 2025-07-29,01:52:33.000,210,10977984,13125,0,1753753952,13015.932146479994,37.77833154000109,53415.71269368 2025-07-29,01:52:34.000,210,10978033,13285,0,1753753953,13015.932146479994,37.80652805999853,53415.726667920004 2025-07-29,01:52:35.000,210,10978017,13245,0,1753753954,13015.925410169999,37.79242979999981,53415.71269368 2025-07-29,01:52:36.000,210,10977980,13325,0,1753753955,13015.911937549994,37.82767545000388,53415.76859064001 2025-07-29,01:52:37.000,210,10977932,13165,0,1753753956,13015.91867385999,37.85587197000132,53415.747629280006 2025-07-29,01:52:38.000,210,10977988,13005,0,1753753957,13015.93888278999,37.83472458000324,53415.70570656 2025-07-29,01:52:39.000,210,10978011,13165,0,1753753958,13015.911937549994,37.80652805999853,53415.747629280006 2025-07-29,01:52:40.000,210,10977944,13125,0,1753753959,13015.905201239999,37.83472458000324,53415.7546164 2025-07-29,01:52:41.000,210,10977973,13285,0,1753753960,13015.878255999989,37.869970230000035,53415.77557776 2025-07-29,01:52:42.000,210,10977966,13245,0,1753753961,13015.858047069989,37.89816675000475,53415.76859064001 2025-07-29,01:52:43.000,210,10977966,13085,0,1753753962,13015.905201239999,37.89816675000475,53415.77557776 2025-07-29,01:52:44.000,210,10978047,12765,0,1753753963,13015.824365519999,37.877019359999395,53415.80352624 2025-07-29,01:52:45.000,210,10978028,13005,0,1753753964,13015.851310759994,37.9404615300009,53415.76859064001 2025-07-29,01:52:46.000,210,10978013,12925,0,1753753965,13015.844574449999,37.933412400001544,53415.7546164 2025-07-29,01:52:47.000,210,10977949,13245,0,1753753966,13015.804156589998,37.9404615300009,53415.7546164 2025-07-29,01:52:48.000,210,10978054,12965,0,1753753967,13015.790683969994,37.90521588000411,53415.76160352 2025-07-29,01:52:49.000,210,10977987,13085,0,1753753968,13015.777211349989,37.926363270002184,53415.78955200001 2025-07-29,01:52:50.000,210,10978036,13005,0,1753753969,13015.743529799998,37.912265010003466,53415.76859064001 2025-07-29,01:52:51.000,210,10978016,13045,0,1753753970,13015.709848249993,37.933412400001544,53415.8244876 2025-07-29,01:52:52.000,210,10978017,13005,0,1753753971,13015.676166699988,37.96865804999834,53415.8244876 2025-07-29,01:52:53.000,210,10978022,12765,0,1753753972,13015.669430389993,37.9404615300009,53415.81750048001 2025-07-29,01:52:54.000,210,10978041,12845,0,1753753973,13015.615539910003,37.96160891999898,53415.81051336 2025-07-29,01:52:55.000,210,10977999,12845,0,1753753974,13015.602067289998,37.9404615300009,53415.7546164 2025-07-29,01:52:56.000,210,10977983,13245,0,1753753975,13015.581858359998,37.95455978999962,53415.76859064001 2025-07-29,01:52:57.000,210,10977937,13125,0,1753753976,13015.534704190002,37.94751066000026,53415.7546164 2025-07-29,01:52:58.000,210,10977999,13045,0,1753753977,13015.494286330002,37.926363270002184,53415.80352624 2025-07-29,01:52:59.000,210,10977984,12765,0,1753753978,13015.467341089992,37.933412400001544,53415.796539120005 2025-07-29,01:53:00.000,210,10978023,13165,0,1753753979,13015.440395849997,37.9404615300009,53415.76160352 2025-07-29,01:53:01.000,210,10978001,13205,0,1753753980,13015.433659540002,37.926363270002184,53415.76160352 2025-07-29,01:53:02.000,210,10978011,13005,0,1753753981,13015.332614890001,37.9404615300009,53415.74064216001 2025-07-29,01:53:03.000,210,10978005,13085,0,1753753982,13015.285460719992,37.89111761999811,53415.71968080001 2025-07-29,01:53:04.000,210,10978069,13125,0,1753753983,13015.265251789991,37.877019359999395,53415.71968080001 2025-07-29,01:53:05.000,210,10977990,12925,0,1753753984,13015.238306549996,37.89816675000475,53415.65679672 2025-07-29,01:53:06.000,210,10977998,13125,0,1753753985,13015.17094345,37.912265010003466,53415.64282248 2025-07-29,01:53:07.000,210,10977986,13005,0,1753753986,13015.10358034999,37.877019359999395,53415.64282248 2025-07-29,01:53:08.000,210,10978058,13285,0,1753753987,13015.12378927999,37.869970230000035,53415.64282248 2025-07-29,01:53:09.000,210,10978008,13125,0,1753753988,13015.036217249995,37.85587197000132,53415.628848240005 2025-07-29,01:53:10.000,210,10978029,12845,0,1753753989,13014.975590459995,37.8417737100026,53415.65679672 2025-07-29,01:53:11.000,210,10978056,12845,0,1753753990,13014.90822736,37.77833154000109,53415.614874 2025-07-29,01:53:12.000,210,10978029,13085,0,1753753991,13014.84086425999,37.813577189997886,53415.614874 2025-07-29,01:53:13.000,210,10977985,13045,0,1753753992,13014.793710089994,37.813577189997886,53415.558977040004 2025-07-29,01:53:14.000,210,10977998,13045,0,1753753993,13014.712874369994,37.82767545000388,53415.58692552 2025-07-29,01:53:15.000,210,10978011,13205,0,1753753994,13014.692665439994,37.84882284000196,53415.55198992001 2025-07-29,01:53:16.000,210,10977973,12925,0,1753753995,13014.645511269999,37.869970230000035,53415.55198992001 2025-07-29,01:53:17.000,210,10977997,13245,0,1753753996,13014.524257689998,37.862921100000676,53415.558977040004 2025-07-29,01:53:18.000,210,10977998,13125,0,1753753997,13014.517521379988,37.83472458000324,53415.4751316 2025-07-29,01:53:19.000,210,10977992,13085,0,1753753998,13014.436685659988,37.84882284000196,53415.461157360005 2025-07-29,01:53:20.000,210,10978039,12805,0,1753753999,13014.423213039998,37.869970230000035,53415.4751316 2025-07-29,01:53:21.000,210,10978038,13245,0,1753754000,13014.369322559993,37.869970230000035,53415.46814448 2025-07-29,01:53:22.000,210,10977930,12885,0,1753754001,13014.275014220002,37.89111761999811,53415.46814448 2025-07-29,01:53:23.000,210,10978005,13205,0,1753754002,13014.261541599997,37.85587197000132,53415.41923464 2025-07-29,01:53:24.000,210,10977994,12965,0,1753754003,13014.194178500002,37.83472458000324,53415.38429904001 2025-07-29,01:53:25.000,210,10978017,12765,0,1753754004,13014.200914809997,37.82062632000452,53415.3703248 2025-07-29,01:53:26.000,210,10977975,12965,0,1753754005,13014.133551710001,37.82062632000452,53415.37731192 2025-07-29,01:53:27.000,210,10977984,13285,0,1753754006,13014.079661229996,37.8417737100026,53415.391286160004 2025-07-29,01:53:28.000,210,10977995,13165,0,1753754007,13014.079661229996,37.82062632000452,53415.32141496 2025-07-29,01:53:29.000,210,10978030,13285,0,1753754008,13014.025770749991,37.83472458000324,53415.30744072 2025-07-29,01:53:30.000,210,10978006,13245,0,1753754009,13014.012298130001,37.82767545000388,53415.30744072 2025-07-29,01:53:31.000,210,10977973,13085,0,1753754010,13013.958407649996,37.82767545000388,53415.25853088 2025-07-29,01:53:32.000,210,10978016,13285,0,1753754011,13013.917989789996,37.82767545000388,53415.23756952001 2025-07-29,01:53:33.000,210,10978011,13085,0,1753754012,13013.86409930999,37.84882284000196,53415.244556640006 2025-07-29,01:53:34.000,210,10977959,13165,0,1753754013,13013.86409930999,37.884068489998754,53415.18167256 2025-07-29,01:53:35.000,210,10978017,12845,0,1753754014,13013.83041776,37.877019359999395,53415.18865968001 2025-07-29,01:53:36.000,210,10977992,12845,0,1753754015,13013.816945139995,37.869970230000035,53415.09782712001 2025-07-29,01:53:37.000,210,10977938,12965,0,1753754016,13013.78326358999,37.862921100000676,53415.15372408 2025-07-29,01:53:38.000,210,10977989,13045,0,1753754017,13013.76305465999,37.83472458000324,53415.09084 2025-07-29,01:53:39.000,210,10977963,13045,0,1753754018,13013.76979097,37.80652805999853,53415.076865760006 2025-07-29,01:53:40.000,210,10977987,13005,0,1753754019,13013.72937311,37.82767545000388,53415.09782712001 2025-07-29,01:53:41.000,210,10977988,13085,0,1753754020,13013.72937311,37.83472458000324,53415.055904400004 2025-07-29,01:53:42.000,210,10977980,13005,0,1753754021,13013.70242786999,37.78538067000045,53415.04193016 2025-07-29,01:53:43.000,210,10977975,13285,0,1753754022,13013.72937311,37.77833154000109,53415.006994560004 2025-07-29,01:53:44.000,210,10977990,12805,0,1753754023,13013.68895525,37.75718415000301,53415.02096880001 2025-07-29,01:53:45.000,210,10977991,13005,0,1753754024,13013.68895525,37.750135020003654,53414.9860332 2025-07-29,01:53:46.000,210,10977953,13245,0,1753754025,13013.695691559995,37.750135020003654,53414.97205896 2025-07-29,01:53:47.000,210,10977977,12805,0,1753754026,13013.70916418,37.72193849999894,53414.9860332 2025-07-29,01:53:48.000,210,10977915,13165,0,1753754027,13013.66874632,37.743085890004295,53414.97205896 2025-07-29,01:53:49.000,210,10977952,13325,0,1753754028,13013.68895525,37.72193849999894,53414.97904608001 2025-07-29,01:53:50.000,210,10977976,13165,0,1753754029,13013.695691559995,37.73603675999766,53414.90218776001 2025-07-29,01:53:51.000,210,10977947,13045,0,1753754030,13013.72263679999,37.71488936999958,53414.88122640001 2025-07-29,01:53:52.000,210,10977960,13165,0,1753754031,13013.68895525,37.7289876299983,53414.90218776001 2025-07-29,01:53:53.000,210,10977959,13165,0,1753754032,13013.655273699995,37.686692850002146,53414.888213520004 2025-07-29,01:53:54.000,210,10978022,12765,0,1753754033,13013.64853739,37.693741980001505,53414.90218776001 2025-07-29,01:53:55.000,210,10978000,13445,0,1753754034,13013.64180107999,37.71488936999958,53414.8462908 2025-07-29,01:53:56.000,210,10977986,13245,0,1753754035,13013.64853739,37.70784024000022,53414.87423928 2025-07-29,01:53:57.000,210,10978011,12965,0,1753754036,13013.62159214999,37.686692850002146,53414.87423928 2025-07-29,01:53:58.000,210,10977984,12965,0,1753754037,13013.62832846,37.70784024000022,53414.8462908 2025-07-29,01:53:59.000,210,10977978,13285,0,1753754038,13013.60811953,37.67964372000279,53414.860265040006 2025-07-29,01:54:00.000,210,10977966,12885,0,1753754039,13013.56096535999,37.644398069998715,53414.8462908 2025-07-29,01:54:01.000,210,10977967,12965,0,1753754040,13013.513811189994,37.66554546000407,53414.76244536001 2025-07-29,01:54:02.000,210,10977967,13285,0,1753754041,13013.507074879999,37.644398069998715,53414.8462908 2025-07-29,01:54:03.000,210,10977968,13045,0,1753754042,13013.486865949999,37.637348939999356,53414.83231656001 2025-07-29,01:54:04.000,210,10977958,13005,0,1753754043,13013.486865949999,37.644398069998715,53414.81834232 2025-07-29,01:54:05.000,210,10978025,13005,0,1753754044,13013.45992070999,37.61620155000128,53414.7764196 2025-07-29,01:54:06.000,210,10977960,13045,0,1753754045,13013.379084989989,37.60210329000256,53414.741484000006 2025-07-29,01:54:07.000,210,10977977,13125,0,1753754046,13013.352139749994,37.56685763999849,53414.78340672001 2025-07-29,01:54:08.000,210,10977963,13085,0,1753754047,13013.379084989989,37.58095590000448,53414.7764196 2025-07-29,01:54:09.000,210,10977967,13045,0,1753754048,13013.365612369998,37.54571025000041,53414.73449688001 2025-07-29,01:54:10.000,210,10977963,13085,0,1753754049,13013.298249269988,37.517513730002975,53414.7065484 2025-07-29,01:54:11.000,210,10977968,13285,0,1753754050,13013.304985579998,37.48931720999826,53414.73449688001 2025-07-29,01:54:12.000,210,10977979,12925,0,1753754051,13013.284776649998,37.48931720999826,53414.741484000006 2025-07-29,01:54:13.000,210,10977958,13205,0,1753754052,13013.311721889993,37.475218949999544,53414.67859992 2025-07-29,01:54:14.000,210,10977969,13085,0,1753754053,13013.257831409988,37.44702243000211,53414.692574160006 2025-07-29,01:54:15.000,210,10977943,13045,0,1753754054,13013.237622479988,37.454071560001466,53414.68558704001 2025-07-29,01:54:16.000,210,10977990,13085,0,1753754055,13013.251095099993,37.411776779998036,53414.62969008 2025-07-29,01:54:17.000,210,10977946,13085,0,1753754056,13013.217413549988,37.42587504000403,53414.65763856 2025-07-29,01:54:18.000,210,10977978,13085,0,1753754057,13013.251095099993,37.39767851999932,53414.60872872 2025-07-29,01:54:19.000,210,10977957,13285,0,1753754058,13013.237622479988,37.411776779998036,53414.58776736 2025-07-29,01:54:20.000,210,10977981,13245,0,1753754059,13013.237622479988,37.40472764999868,53414.58776736 2025-07-29,01:54:21.000,210,10977990,13245,0,1753754060,13013.190468309993,37.468169820000185,53414.58776736 2025-07-29,01:54:22.000,210,10977952,13045,0,1753754061,13013.203940929998,37.454071560001466,53414.53885752 2025-07-29,01:54:23.000,210,10977988,13125,0,1753754062,13013.197204620003,37.461120690000826,53414.552831760004 2025-07-29,01:54:24.000,210,10977959,13205,0,1753754063,13013.183731999998,37.461120690000826,53414.51090904 2025-07-29,01:54:25.000,210,10978022,12965,0,1753754064,13013.150050449993,37.42587504000403,53414.49693480001 2025-07-29,01:54:26.000,210,10977994,13125,0,1753754065,13013.190468309993,37.43997330000275,53414.48994768 2025-07-29,01:54:27.000,210,10977980,13245,0,1753754066,13013.156786760002,37.42587504000403,53414.51090904 2025-07-29,01:54:28.000,210,10978009,13005,0,1753754067,13013.183731999998,37.42587504000403,53414.48994768 2025-07-29,01:54:29.000,210,10977993,13125,0,1753754068,13013.176995690003,37.40472764999868,53414.46898632 2025-07-29,01:54:30.000,210,10977938,13365,0,1753754069,13013.176995690003,37.411776779998036,53414.4619992 2025-07-29,01:54:31.000,210,10977970,12925,0,1753754070,13013.163523069998,37.43997330000275,53414.42706360001 2025-07-29,01:54:32.000,210,10977958,13085,0,1753754071,13013.176995690003,37.43997330000275,53414.392128 2025-07-29,01:54:33.000,210,10977988,13125,0,1753754072,13013.156786760002,37.454071560001466,53414.44103784 2025-07-29,01:54:34.000,210,10977971,12925,0,1753754073,13013.197204620003,37.461120690000826,53414.385140880004 2025-07-29,01:54:35.000,210,10977990,13245,0,1753754074,13013.210677239993,37.454071560001466,53414.385140880004 2025-07-29,01:54:36.000,210,10977968,13125,0,1753754075,13013.217413549988,37.503415470004256,53414.46898632 2025-07-29,01:54:37.000,210,10977989,13125,0,1753754076,13013.217413549988,37.517513730002975,53414.43405072 2025-07-29,01:54:38.000,210,10978012,13045,0,1753754077,13013.217413549988,37.517513730002975,53414.385140880004 2025-07-29,01:54:39.000,210,10977944,12965,0,1753754078,13013.244358789998,37.510464600003615,53414.30828256001 2025-07-29,01:54:40.000,210,10977997,13005,0,1753754079,13013.237622479988,37.4963663400049,53414.287321200005 2025-07-29,01:54:41.000,210,10977932,12925,0,1753754080,13013.264567719998,37.510464600003615,53414.29430832 2025-07-29,01:54:42.000,210,10977972,13125,0,1753754081,13013.304985579998,37.503415470004256,53414.27334696 2025-07-29,01:54:43.000,210,10977984,12925,0,1753754082,13013.345403439998,37.4822680799989,53414.27334696 2025-07-29,01:54:44.000,210,10977975,13085,0,1753754083,13013.345403439998,37.454071560001466,53414.22443712 2025-07-29,01:54:45.000,210,10978033,13005,0,1753754084,13013.352139749994,37.454071560001466,53414.23142424001 2025-07-29,01:54:46.000,210,10977940,12925,0,1753754085,13013.412766539994,37.43997330000275,53414.19648864 2025-07-29,01:54:47.000,210,10977968,13205,0,1753754086,13013.439711779989,37.411776779998036,53414.20347576 2025-07-29,01:54:48.000,210,10977998,13125,0,1753754087,13013.466657019999,37.42587504000403,53414.17552728 2025-07-29,01:54:49.000,210,10977969,13365,0,1753754088,13013.473393329994,37.39767851999932,53414.119630320005 2025-07-29,01:54:50.000,210,10978017,13005,0,1753754089,13013.513811189994,37.341285480004444,53414.14059168001 2025-07-29,01:54:51.000,210,10977968,13085,0,1753754090,13013.527283809999,37.33423634999781,53414.22443712 2025-07-29,01:54:52.000,210,10977952,12885,0,1753754091,13013.574437979994,37.36948200000188,53414.17552728 2025-07-29,01:54:53.000,210,10978003,13005,0,1753754092,13013.58117428999,37.341285480004444,53414.22443712 2025-07-29,01:54:54.000,210,10977984,13445,0,1753754093,13013.60138321999,37.3835802600006,53414.12661744 2025-07-29,01:54:55.000,210,10978020,13285,0,1753754094,13013.66201000999,37.35538374000316,53414.16155304001 2025-07-29,01:54:56.000,210,10977990,13245,0,1753754095,13013.695691559995,37.36243287000252,53414.17552728 2025-07-29,01:54:57.000,210,10977989,13125,0,1753754096,13013.715900489995,37.37653113000124,53414.1475788 2025-07-29,01:54:58.000,210,10977988,13085,0,1753754097,13013.74958204,37.35538374000316,53414.15456592 2025-07-29,01:54:59.000,210,10977983,12965,0,1753754098,13013.80347251999,37.3483346100038,53414.11264320001 2025-07-29,01:55:00.000,210,10977965,13125,0,1753754099,13013.83041776,37.33423634999781,53414.13360456 2025-07-29,01:55:01.000,210,10977997,13125,0,1753754100,13013.89104455,37.36243287000252,53414.13360456 2025-07-29,01:55:02.000,210,10977966,13085,0,1753754101,13013.965143959991,37.37653113000124,53414.15456592 2025-07-29,01:55:03.000,210,10978009,13245,0,1753754102,13014.059452299996,37.39767851999932,53414.12661744 2025-07-29,01:55:04.000,210,10977970,13085,0,1753754103,13014.099870159996,37.3835802600006,53414.119630320005 2025-07-29,01:55:05.000,210,10978002,12885,0,1753754104,13014.147024329992,37.39062938999996,53414.1475788 2025-07-29,01:55:06.000,210,10977966,12925,0,1753754105,13014.200914809997,37.36948200000188,53414.15456592 2025-07-29,01:55:07.000,210,10977971,12965,0,1753754106,13014.268277909992,37.36948200000188,53414.17552728 2025-07-29,01:55:08.000,210,10978005,13125,0,1753754107,13014.268277909992,37.39062938999996,53414.10565608 2025-07-29,01:55:09.000,210,10977960,13165,0,1753754108,13014.322168389997,37.37653113000124,53414.14059168001 2025-07-29,01:55:10.000,210,10977992,13125,0,1753754109,13014.362586249998,37.341285480004444,53414.04277200001 2025-07-29,01:55:11.000,210,10977953,12965,0,1753754110,13014.416476730003,37.35538374000316,53414.11264320001 2025-07-29,01:55:12.000,210,10978017,13045,0,1753754111,13014.477103519988,37.32718721999845,53414.10565608 2025-07-29,01:55:13.000,210,10978014,13085,0,1753754112,13014.497312449988,37.33423634999781,53414.11264320001 2025-07-29,01:55:14.000,210,10977963,12965,0,1753754113,13014.557939239989,37.29899070000101,53414.14059168001 2025-07-29,01:55:15.000,210,10977993,13125,0,1753754114,13014.598357099989,37.26374505000422,53414.08469472 2025-07-29,01:55:16.000,210,10977946,13325,0,1753754115,13014.69940174999,37.235548529999505,53414.18251440001 2025-07-29,01:55:17.000,210,10977978,12805,0,1753754116,13014.733083299994,37.25669592000486,53414.12661744 2025-07-29,01:55:18.000,210,10977958,12965,0,1753754117,13014.76676485,37.24964678999822,53414.12661744 2025-07-29,01:55:19.000,210,10978013,13125,0,1753754118,13014.84086425999,37.22145027000079,53414.13360456 2025-07-29,01:55:20.000,210,10977967,13285,0,1753754119,13014.84086425999,37.19325375000335,53414.18251440001 2025-07-29,01:55:21.000,210,10977947,13285,0,1753754120,13014.914963669995,37.12981158000184,53414.20347576 2025-07-29,01:55:22.000,210,10977966,12965,0,1753754121,13014.96211783999,37.1368607100012,53414.14059168001 2025-07-29,01:55:23.000,210,10978003,13005,0,1753754122,13014.96885415,37.12981158000184,53414.20347576 2025-07-29,01:55:24.000,210,10978002,12925,0,1753754123,13015.00927201,37.09456592999777,53414.20347576 2025-07-29,01:55:25.000,210,10977991,13045,0,1753754124,13015.0698988,37.12276245000248,53414.25937272001 2025-07-29,01:55:26.000,210,10977984,13165,0,1753754125,13015.09010773,37.07341853999969,53414.26635984 2025-07-29,01:55:27.000,210,10977983,13205,0,1753754126,13015.13052559,37.08046766999905,53414.217450000004 2025-07-29,01:55:28.000,210,10977967,12925,0,1753754127,13015.204624999991,37.08046766999905,53414.19648864 2025-07-29,01:55:29.000,210,10977983,13165,0,1753754128,13015.231570240001,37.12981158000184,53414.22443712 2025-07-29,01:55:30.000,210,10977999,13245,0,1753754129,13015.271988100001,37.09456592999777,53414.21046288001 2025-07-29,01:55:31.000,210,10977980,13005,0,1753754130,13015.258515479996,37.07341853999969,53414.24539848 2025-07-29,01:55:32.000,210,10978020,13085,0,1753754131,13015.339351199997,37.08046766999905,53414.19648864 2025-07-29,01:55:33.000,210,10977974,13245,0,1753754132,13015.352823820002,37.108664190003765,53414.14059168001 2025-07-29,01:55:34.000,210,10977979,13085,0,1753754133,13015.433659540002,37.12276245000248,53414.20347576 2025-07-29,01:55:35.000,210,10978013,13125,0,1753754134,13015.501022639997,37.1368607100012,53414.17552728 2025-07-29,01:55:36.000,210,10978005,13005,0,1753754135,13015.568385739993,37.115713320003124,53414.22443712 2025-07-29,01:55:37.000,210,10978007,13245,0,1753754136,13015.595330980002,37.1368607100012,53414.22443712 2025-07-29,01:55:38.000,210,10977979,13205,0,1753754137,13015.655957769988,37.15095896999992,53414.30129544 2025-07-29,01:55:39.000,210,10977980,13125,0,1753754138,13015.703111939998,37.20030288000271,53414.30828256001 2025-07-29,01:55:40.000,210,10977970,12965,0,1753754139,13015.723320869998,37.20735201000207,53414.238411360006 2025-07-29,01:55:41.000,210,10977982,13125,0,1753754140,13015.777211349989,37.22145027000079,53414.28033408001 2025-07-29,01:55:42.000,210,10978037,12965,0,1753754141,13015.817629209989,37.284892440002295,53414.25937272001 2025-07-29,01:55:43.000,210,10977961,13165,0,1753754142,13015.858047069989,37.29899070000101,53414.30129544 2025-07-29,01:55:44.000,210,10978006,12965,0,1753754143,13015.911937549994,37.341285480004444,53414.35020528001 2025-07-29,01:55:45.000,210,10977971,12925,0,1753754144,13015.95909171999,37.33423634999781,53414.36417952 2025-07-29,01:55:46.000,210,10977990,13285,0,1753754145,13016.012982199994,37.3483346100038,53414.357192400006 2025-07-29,01:55:47.000,210,10977991,12965,0,1753754146,13016.04666375,37.39062938999996,53414.31526968 2025-07-29,01:55:48.000,210,10977971,13285,0,1753754147,13016.073608989995,37.3835802600006,53414.336231040004 2025-07-29,01:55:49.000,210,10977997,13085,0,1753754148,13016.114026849995,37.39062938999996,53414.31526968 2025-07-29,01:55:50.000,210,10977981,13085,0,1753754149,13016.16791733,37.3835802600006,53414.37116664 2025-07-29,01:55:51.000,210,10977954,13045,0,1753754150,13016.22180780999,37.36948200000188,53414.37815376001 2025-07-29,01:55:52.000,210,10977988,13085,0,1753754151,13016.24201673999,37.39767851999932,53414.357192400006 2025-07-29,01:55:53.000,210,10977998,13045,0,1753754152,13016.26896198,37.41882591000467,53414.44802496001 2025-07-29,01:55:54.000,210,10977943,13165,0,1753754153,13016.32285245999,37.411776779998036,53414.42706360001 2025-07-29,01:55:55.000,210,10977987,13285,0,1753754154,13016.376742939996,37.411776779998036,53414.43405072 2025-07-29,01:55:56.000,210,10977946,13125,0,1753754155,13016.437369729996,37.43292417000339,53414.44802496001 2025-07-29,01:55:57.000,210,10977996,12885,0,1753754156,13016.477787589996,37.41882591000467,53414.503921920004 2025-07-29,01:55:58.000,210,10977934,13165,0,1753754157,13016.538414379997,37.43997330000275,53414.44103784 2025-07-29,01:55:59.000,210,10977921,12925,0,1753754158,13016.511469140001,37.44702243000211,53414.4619992 2025-07-29,01:56:00.000,210,10977981,12965,0,1753754159,13016.592304860002,37.454071560001466,53414.51789616001 2025-07-29,01:56:01.000,210,10977976,12925,0,1753754160,13016.673140580002,37.43997330000275,53414.49693480001 2025-07-29,01:56:02.000,210,10977999,13205,0,1753754161,13016.727031059992,37.44702243000211,53414.46898632 2025-07-29,01:56:03.000,210,10977970,12885,0,1753754162,13016.760712609997,37.468169820000185,53414.42007648 2025-07-29,01:56:04.000,210,10977986,12845,0,1753754163,13016.801130469998,37.461120690000826,53414.46898632 2025-07-29,01:56:05.000,210,10977994,13205,0,1753754164,13016.895438809988,37.475218949999544,53414.48994768 2025-07-29,01:56:06.000,210,10977969,13165,0,1753754165,13016.942592979998,37.48931720999826,53414.46898632 2025-07-29,01:56:07.000,210,10978020,13085,0,1753754166,13017.050373939994,37.54571025000041,53414.51090904 2025-07-29,01:56:08.000,210,10977949,12885,0,1753754167,13017.077319179989,37.510464600003615,53414.48994768 2025-07-29,01:56:09.000,210,10977978,13245,0,1753754168,13017.13794596999,37.524562860002334,53414.56680600001 2025-07-29,01:56:10.000,210,10977958,13325,0,1753754169,13017.212045379994,37.57390676999785,53414.573793120006 2025-07-29,01:56:11.000,210,10977959,13005,0,1753754170,13017.272672169995,37.55980850999913,53414.524883280006 2025-07-29,01:56:12.000,210,10977938,12925,0,1753754171,13017.30635372,37.58095590000448,53414.51789616001 2025-07-29,01:56:13.000,210,10977994,13165,0,1753754172,13017.34677158,37.60915242000192,53414.49693480001 2025-07-29,01:56:14.000,210,10978004,13005,0,1753754173,13017.393925749995,37.644398069998715,53414.6017416 2025-07-29,01:56:15.000,210,10977971,13365,0,1753754174,13017.474761469995,37.651447199998074,53414.6366772 2025-07-29,01:56:16.000,210,10977978,12845,0,1753754175,13017.535388259996,37.651447199998074,53414.61571584001 2025-07-29,01:56:17.000,210,10978026,13045,0,1753754176,13017.562333499991,37.7289876299983,53414.60872872 2025-07-29,01:56:18.000,210,10978006,13285,0,1753754177,13017.622960289991,37.686692850002146,53414.62969008 2025-07-29,01:56:19.000,210,10977957,13005,0,1753754178,13017.6296966,37.77128241000173,53414.65065144 2025-07-29,01:56:20.000,210,10977988,12885,0,1753754179,13017.663378149991,37.78538067000045,53414.692574160006 2025-07-29,01:56:21.000,210,10977942,13285,0,1753754180,13017.697059699996,37.76423328000237,53414.6366772 2025-07-29,01:56:22.000,210,10978005,13245,0,1753754181,13017.717268629996,37.79947892999917,53414.7065484 2025-07-29,01:56:23.000,210,10977957,12965,0,1753754182,13017.798104349997,37.79947892999917,53414.72750976 2025-07-29,01:56:24.000,210,10977974,13085,0,1753754183,13017.831785900002,37.884068489998754,53414.69956128 2025-07-29,01:56:25.000,210,10977975,12805,0,1753754184,13017.899148999997,37.85587197000132,53414.741484000006 2025-07-29,01:56:26.000,210,10977967,13405,0,1753754185,13017.973248410002,37.884068489998754,53414.74847112 2025-07-29,01:56:27.000,210,10977979,12885,0,1753754186,13018.054084130003,37.933412400001544,53414.8462908 2025-07-29,01:56:28.000,210,10977976,13285,0,1753754187,13018.074293059988,37.96160891999898,53414.860265040006 2025-07-29,01:56:29.000,210,10977967,13285,0,1753754188,13018.141656159998,37.9404615300009,53414.86725216 2025-07-29,01:56:30.000,210,10977981,13005,0,1753754189,13018.188810329993,37.99685457000305,53414.888213520004 2025-07-29,01:56:31.000,210,10977977,12845,0,1753754190,13018.242700809998,37.99685457000305,53414.93013624001 2025-07-29,01:56:32.000,210,10977999,13125,0,1753754191,13018.303327599999,38.00390370000241,53414.97904608001 2025-07-29,01:56:33.000,210,10977965,13165,0,1753754192,13018.363954389999,38.06029674000456,53415.006994560004 2025-07-29,01:56:34.000,210,10978010,12925,0,1753754193,13018.370690699994,38.095542390001356,53414.9860332 2025-07-29,01:56:35.000,210,10978034,13125,0,1753754194,13018.41784486999,38.12373890999879,53415.04193016 2025-07-29,01:56:36.000,210,10977973,13485,0,1753754195,13018.48520797,38.158984560002864,53415.076865760006 2025-07-29,01:56:37.000,210,10978020,13125,0,1753754196,13018.53909844999,38.22242673000437,53415.08385288 2025-07-29,01:56:38.000,210,10977974,13005,0,1753754197,13018.57951630999,38.24357412000245,53415.13276272 2025-07-29,01:56:39.000,210,10977975,12925,0,1753754198,13018.592988929995,38.285868899998604,53415.11180136 2025-07-29,01:56:40.000,210,10977991,13205,0,1753754199,13018.68056095999,38.30701629000396,53415.11878848001 2025-07-29,01:56:41.000,210,10977973,12885,0,1753754200,13018.72771513,38.35636019999947,53415.223595280004 2025-07-29,01:56:42.000,210,10978032,13085,0,1753754201,13018.78834192,38.377507590004825,53415.21660816001 2025-07-29,01:56:43.000,210,10977999,12885,0,1753754202,13018.76139667999,38.4339006299997,53415.27250512 2025-07-29,01:56:44.000,210,10977992,13165,0,1753754203,13018.835496089996,38.44094975999906,53415.27949224 2025-07-29,01:56:45.000,210,10978001,13125,0,1753754204,13018.862441329991,38.46209715000441,53415.26551800001 2025-07-29,01:56:46.000,210,10977981,13405,0,1753754205,13018.889386570001,38.511441059999925,53415.293466480005 2025-07-29,01:56:47.000,210,10978002,13125,0,1753754206,13018.902859189991,38.511441059999925,53415.32141496 2025-07-29,01:56:48.000,210,10977992,13125,0,1753754207,13018.916331809996,38.53963758000464,53415.38429904001 2025-07-29,01:56:49.000,210,10977985,12885,0,1753754208,13018.936540739996,38.58898149000015,53415.35635056001 2025-07-29,01:56:50.000,210,10978008,12885,0,1753754209,13018.896122879996,38.59603061999951,53415.391286160004 2025-07-29,01:56:51.000,210,10977981,12845,0,1753754210,13018.923068119992,38.63832540000294,53415.33538920001 2025-07-29,01:56:52.000,210,10977956,13005,0,1753754211,13018.889386570001,38.66652192000038,53415.34936344 2025-07-29,01:56:53.000,210,10977912,13125,0,1753754212,13018.882650259991,38.70881670000381,53415.35635056001 2025-07-29,01:56:54.000,210,10977955,13165,0,1753754213,13018.855705019996,38.72291496000253,53415.33538920001 2025-07-29,01:56:55.000,210,10977999,13245,0,1753754214,13018.862441329991,38.779308000004676,53415.391286160004 2025-07-29,01:56:56.000,210,10977950,13205,0,1753754215,13018.822023469991,38.779308000004676,53415.34936344 2025-07-29,01:56:57.000,210,10977984,13005,0,1753754216,13018.76813299,38.80045539000275,53415.41923464 2025-07-29,01:56:58.000,210,10978001,13205,0,1753754217,13018.74118774999,38.786357130004035,53415.43320888001 2025-07-29,01:56:59.000,210,10977974,13045,0,1753754218,13018.7075062,38.8568484300049,53415.44718312 2025-07-29,01:57:00.000,210,10977986,12925,0,1753754219,13018.68729727,38.81455365000147,53415.40526040001 2025-07-29,01:57:01.000,210,10977977,12885,0,1753754220,13018.592988929995,38.83570103999955,53415.40526040001 2025-07-29,01:57:02.000,210,10978032,12965,0,1753754221,13018.532362139995,38.88504495000234,53415.412247520006 2025-07-29,01:57:03.000,210,10977974,12885,0,1753754222,13018.43805379999,38.927339729998494,53415.42622176 2025-07-29,01:57:04.000,210,10977979,12805,0,1753754223,13018.384163319999,38.920290599999134,53415.37731192 2025-07-29,01:57:05.000,210,10977956,13045,0,1753754224,13018.330272839994,38.97668364000128,53415.43320888001 2025-07-29,01:57:06.000,210,10977982,12965,0,1753754225,13018.330272839994,38.98373277000064,53415.40526040001 2025-07-29,01:57:07.000,210,10977977,13085,0,1753754226,13018.222491879998,38.97668364000128,53415.3703248 2025-07-29,01:57:08.000,210,10977958,13005,0,1753754227,13018.121447229998,38.969634510001924,53415.30744072 2025-07-29,01:57:09.000,210,10978012,13085,0,1753754228,13018.040611509998,38.97668364000128,53415.363337680006 2025-07-29,01:57:10.000,210,10978004,13285,0,1753754229,13017.986721029993,38.969634510001924,53415.342376320004 2025-07-29,01:57:11.000,210,10977976,13125,0,1753754230,13017.959775789997,38.962585380002565,53415.35635056001 2025-07-29,01:57:12.000,210,10977981,13365,0,1753754231,13017.932830550002,38.94143799000449,53415.32840208 2025-07-29,01:57:13.000,210,10978036,13085,0,1753754232,13017.892412690002,38.962585380002565,53415.363337680006 2025-07-29,01:57:14.000,210,10978022,13045,0,1753754233,13017.878940069997,38.97668364000128,53415.32141496 2025-07-29,01:57:15.000,210,10977992,13285,0,1753754234,13017.892412690002,38.99783102999936,53415.39827328 2025-07-29,01:57:16.000,210,10977975,13005,0,1753754235,13017.831785900002,38.9907819,53415.30744072 2025-07-29,01:57:17.000,210,10977987,13245,0,1753754236,13017.825049589992,38.9907819,53415.3004536 2025-07-29,01:57:18.000,210,10978011,13005,0,1753754237,13017.858731139997,39.01192928999808,53415.27949224 2025-07-29,01:57:19.000,210,10978012,13205,0,1753754238,13017.825049589992,39.04717494000215,53415.31442784001 2025-07-29,01:57:20.000,210,10978034,13125,0,1753754239,13017.858731139997,39.018978420004714,53415.32840208 2025-07-29,01:57:21.000,210,10977984,13285,0,1753754240,13017.865467449992,39.03307668000343,53415.2305824 2025-07-29,01:57:22.000,210,10978014,13285,0,1753754241,13017.878940069997,39.04717494000215,53415.32840208 2025-07-29,01:57:23.000,210,10977963,12925,0,1753754242,13017.892412690002,39.02602755000407,53415.3004536 2025-07-29,01:57:24.000,210,10978014,13125,0,1753754243,13017.939566859997,39.02602755000407,53415.3004536 2025-07-29,01:57:25.000,210,10978018,13005,0,1753754244,13018.000193649998,39.03307668000343,53415.342376320004 2025-07-29,01:57:26.000,210,10977933,13125,0,1753754245,13017.993457340002,39.01192928999808,53415.39827328 2025-07-29,01:57:27.000,210,10977968,13005,0,1753754246,13018.013666270002,39.04012581000279,53415.40526040001 2025-07-29,01:57:28.000,210,10977968,13085,0,1753754247,13018.107974609993,39.01192928999808,53415.35635056001 2025-07-29,01:57:29.000,210,10977975,13045,0,1753754248,13018.148392469993,39.05422407000151,53415.32141496 2025-07-29,01:57:30.000,210,10977977,13285,0,1753754249,13018.182074019998,39.04012581000279,53415.31442784001 2025-07-29,01:57:31.000,210,10977935,13165,0,1753754250,13018.215755569989,39.00488015999872,53415.28647936001 2025-07-29,01:57:32.000,210,10977999,13045,0,1753754251,13018.283118669999,39.01192928999808,53415.32840208 2025-07-29,01:57:33.000,210,10978010,12805,0,1753754252,13018.296591289989,39.04012581000279,53415.3004536 2025-07-29,01:57:34.000,210,10977976,12885,0,1753754253,13018.363954389999,39.03307668000343,53415.342376320004 2025-07-29,01:57:35.000,210,10977977,12925,0,1753754254,13018.40437225,39.04012581000279,53415.37731192 2025-07-29,01:57:36.000,210,10977968,13045,0,1753754255,13018.45826272999,39.089469719998306,53415.35635056001 2025-07-29,01:57:37.000,210,10978002,13245,0,1753754256,13018.52562583,39.05422407000151,53415.412247520006 2025-07-29,01:57:38.000,210,10977943,13285,0,1753754257,13018.512153209995,39.089469719998306,53415.42622176 2025-07-29,01:57:39.000,210,10977984,13285,0,1753754258,13018.54583476,39.1035679800043,53415.412247520006 2025-07-29,01:57:40.000,210,10977938,13325,0,1753754259,13018.54583476,39.1035679800043,53415.44718312 2025-07-29,01:57:41.000,210,10977958,13085,0,1753754260,13018.55930737999,39.15996101999917,53415.41923464 2025-07-29,01:57:42.000,210,10977983,13085,0,1753754261,13018.532362139995,39.138813630001096,53415.43320888001 2025-07-29,01:57:43.000,210,10977999,13045,0,1753754262,13018.53909844999,39.145862760000455,53415.46814448 2025-07-29,01:57:44.000,210,10978016,13285,0,1753754263,13018.54583476,39.15996101999917,53415.42622176 2025-07-29,01:57:45.000,210,10978013,13285,0,1753754264,13018.57951630999,39.181108410004526,53415.49609296 2025-07-29,01:57:46.000,210,10977970,13045,0,1753754265,13018.532362139995,39.17405927999789,53415.51705432 2025-07-29,01:57:47.000,210,10977963,13285,0,1753754266,13018.51888951999,39.12471537000238,53415.49609296 2025-07-29,01:57:48.000,210,10977998,13085,0,1753754267,13018.48520797,39.16701014999853,53415.48211872001 2025-07-29,01:57:49.000,210,10977983,13085,0,1753754268,13018.45826272999,39.16701014999853,53415.49609296 2025-07-29,01:57:50.000,210,10978002,13165,0,1753754269,13018.42458118,39.12471537000238,53415.48211872001 2025-07-29,01:57:51.000,210,10977952,13045,0,1753754270,13018.370690699994,39.145862760000455,53415.531028560006 2025-07-29,01:57:52.000,210,10977978,13005,0,1753754271,13018.323536529999,39.15996101999917,53415.51705432 2025-07-29,01:57:53.000,210,10977993,13005,0,1753754272,13018.303327599999,39.16701014999853,53415.58692552 2025-07-29,01:57:54.000,210,10978022,13245,0,1753754273,13018.269646049994,39.17405927999789,53415.56596416 2025-07-29,01:57:55.000,210,10977978,13045,0,1753754274,13018.188810329993,39.20930493000196,53415.531028560006 2025-07-29,01:57:56.000,210,10977952,13165,0,1753754275,13018.134919849988,39.21635406000132,53415.50308008001 2025-07-29,01:57:57.000,210,10978007,13285,0,1753754276,13018.107974609993,39.2375014499994,53415.53801568 2025-07-29,01:57:58.000,210,10978005,12965,0,1753754277,13018.027138889993,39.188157540003886,53415.56596416 2025-07-29,01:57:59.000,210,10977965,12845,0,1753754278,13018.000193649998,39.195206670003245,53415.53801568 2025-07-29,01:58:00.000,210,10978006,13005,0,1753754279,13017.953039480002,39.181108410004526,53415.50308008001 2025-07-29,01:58:01.000,210,10977972,13285,0,1753754280,13017.912621620002,39.195206670003245,53415.50308008001 2025-07-29,01:58:02.000,210,10977987,13285,0,1753754281,13017.905885309992,39.202255800002604,53415.51705432 2025-07-29,01:58:03.000,210,10978007,13165,0,1753754282,13017.818313279997,39.181108410004526,53415.510067200004 2025-07-29,01:58:04.000,210,10977998,13165,0,1753754283,13017.777895419997,39.188157540003886,53415.48211872001 2025-07-29,01:58:05.000,210,10977998,13125,0,1753754284,13017.757686489997,39.17405927999789,53415.510067200004 2025-07-29,01:58:06.000,210,10978030,13045,0,1753754285,13017.670114460001,39.22340319000068,53415.49609296 2025-07-29,01:58:07.000,210,10978010,13205,0,1753754286,13017.6296966,39.22340319000068,53415.48910584 2025-07-29,01:58:08.000,210,10977979,13285,0,1753754287,13017.602751359991,39.26569797000411,53415.51705432 2025-07-29,01:58:09.000,210,10978011,13005,0,1753754288,13017.535388259996,39.25159970999812,53415.48211872001 2025-07-29,01:58:10.000,210,10977978,13325,0,1753754289,13017.46802516,39.26569797000411,53415.41923464 2025-07-29,01:58:11.000,210,10977960,13245,0,1753754290,13017.4276073,39.22340319000068,53415.43320888001 2025-07-29,01:58:12.000,210,10977933,13365,0,1753754291,13017.393925749995,39.26569797000411,53415.40526040001 2025-07-29,01:58:13.000,210,10977988,12925,0,1753754292,13017.34003526999,39.27274710000347,53415.38429904001 2025-07-29,01:58:14.000,210,10977980,13045,0,1753754293,13017.29961740999,39.25864884000475,53415.41923464 2025-07-29,01:58:15.000,210,10977970,12765,0,1753754294,13017.252463239995,39.25159970999812,53415.43320888001 2025-07-29,01:58:16.000,210,10978009,13165,0,1753754295,13017.131209659994,39.24455057999876,53415.3703248 2025-07-29,01:58:17.000,210,10977957,12925,0,1753754296,13017.11773703999,39.152911889999814,53415.363337680006 2025-07-29,01:58:18.000,210,10977976,13245,0,1753754297,13017.077319179989,39.17405927999789,53415.342376320004 2025-07-29,01:58:19.000,210,10978049,13165,0,1753754298,13017.016692389989,39.181108410004526,53415.35635056001 2025-07-29,01:58:20.000,210,10977974,13085,0,1753754299,13017.016692389989,39.195206670003245,53415.342376320004 2025-07-29,01:58:21.000,210,10977976,13285,0,1753754300,13016.989747149993,39.152911889999814,53415.342376320004 2025-07-29,01:58:22.000,210,10978020,13285,0,1753754301,13016.969538219993,39.13176450000174,53415.363337680006 2025-07-29,01:58:23.000,210,10977970,13125,0,1753754302,13016.956065599989,39.11061711000366,53415.3004536 2025-07-29,01:58:24.000,210,10978001,13285,0,1753754303,13016.935856669988,39.07537145999959,53415.31442784001 2025-07-29,01:58:25.000,210,10977991,13085,0,1753754304,13016.902175119998,39.03307668000343,53415.3703248 2025-07-29,01:58:26.000,210,10977992,13205,0,1753754305,13016.915647739988,39.01192928999808,53415.342376320004 2025-07-29,01:58:27.000,210,10978008,13045,0,1753754306,13016.908911429993,38.98373277000064,53415.32840208 2025-07-29,01:58:28.000,210,10978005,13285,0,1753754307,13016.915647739988,38.969634510001924,53415.363337680006 2025-07-29,01:58:29.000,210,10977995,12965,0,1753754308,13016.855020950003,38.927339729998494,53415.31442784001 2025-07-29,01:58:30.000,210,10978010,13165,0,1753754309,13016.828075709993,38.86389756000426,53415.31442784001 2025-07-29,01:58:31.000,210,10977973,13245,0,1753754310,13016.828075709993,38.87799582000298,53415.30744072 2025-07-29,01:58:32.000,210,10977951,12885,0,1753754311,13016.834812020003,38.8920940800017,53415.3004536 2025-07-29,01:58:33.000,210,10978013,13365,0,1753754312,13016.841548329998,38.8920940800017,53415.26551800001 2025-07-29,01:58:34.000,210,10977981,13205,0,1753754313,13016.814603090002,38.86389756000426,53415.33538920001 2025-07-29,01:58:35.000,210,10977989,13365,0,1753754314,13016.821339399998,38.86389756000426,53415.293466480005 2025-07-29,01:58:36.000,210,10977975,13085,0,1753754315,13016.807866779993,38.82160278000083,53415.25154376 2025-07-29,01:58:37.000,210,10978016,13365,0,1753754316,13016.848284639993,38.80045539000275,53415.244556640006 2025-07-29,01:58:38.000,210,10978007,13045,0,1753754317,13016.841548329998,38.77225886999804,53415.27949224 2025-07-29,01:58:39.000,210,10977991,13245,0,1753754318,13016.807866779993,38.75111147999996,53415.27949224 2025-07-29,01:58:40.000,210,10978009,12965,0,1753754319,13016.801130469998,38.744062350000604,53415.28647936001 2025-07-29,01:58:41.000,210,10978002,13005,0,1753754320,13016.794394160002,38.737013220001245,53415.25853088 2025-07-29,01:58:42.000,210,10977988,13325,0,1753754321,13016.834812020003,38.77225886999804,53415.25154376 2025-07-29,01:58:43.000,210,10978055,13085,0,1753754322,13016.807866779993,38.737013220001245,53415.23756952001 2025-07-29,01:58:44.000,210,10977995,13405,0,1753754323,13016.841548329998,38.71586583000317,53415.27250512 2025-07-29,01:58:45.000,210,10978031,12885,0,1753754324,13016.848284639993,38.71586583000317,53415.25853088 2025-07-29,01:58:46.000,210,10978016,13285,0,1753754325,13016.881966189998,38.70881670000381,53415.25154376 2025-07-29,01:58:47.000,210,10977999,13125,0,1753754326,13016.929120359993,38.687669309998455,53415.25853088 2025-07-29,01:58:48.000,210,10977967,13365,0,1753754327,13016.942592979998,38.66652192000038,53415.18865968001 2025-07-29,01:58:49.000,210,10978023,12965,0,1753754328,13016.956065599989,38.6453745300023,53415.2305824 2025-07-29,01:58:50.000,210,10977974,13205,0,1753754329,13016.956065599989,38.58193236000079,53415.223595280004 2025-07-29,01:58:51.000,210,10977955,13125,0,1753754330,13016.983010839998,38.560784970002715,53415.223595280004 2025-07-29,01:58:52.000,210,10977959,13125,0,1753754331,13016.976274529989,38.546686710003996,53415.20962104 2025-07-29,01:58:53.000,210,10978018,12765,0,1753754332,13016.969538219993,38.532588449998,53415.25853088 2025-07-29,01:58:54.000,210,10978003,13285,0,1753754333,13016.983010839998,38.532588449998,53415.26551800001 2025-07-29,01:58:55.000,210,10977969,13205,0,1753754334,13016.976274529989,38.497342800001206,53415.25154376 2025-07-29,01:58:56.000,210,10977988,12845,0,1753754335,13016.962801909998,38.511441059999925,53415.293466480005 2025-07-29,01:58:57.000,210,10978012,13045,0,1753754336,13016.956065599989,38.511441059999925,53415.3004536 2025-07-29,01:58:58.000,210,10977992,13085,0,1753754337,13016.935856669988,38.53963758000464,53415.25853088 2025-07-29,01:58:59.000,210,10977999,12925,0,1753754338,13016.875229879988,38.48324454000249,53415.31442784001 2025-07-29,01:59:00.000,210,10978032,12885,0,1753754339,13016.875229879988,38.47619541000313,53415.30744072 2025-07-29,01:59:01.000,210,10977964,13005,0,1753754340,13016.888702499993,38.46209715000441,53415.33538920001 2025-07-29,01:59:02.000,210,10978009,13205,0,1753754341,13016.801130469998,38.497342800001206,53415.32141496 2025-07-29,01:59:03.000,210,10978020,13325,0,1753754342,13016.720294749997,38.447998889998416,53415.244556640006 2025-07-29,01:59:04.000,210,10977975,13445,0,1753754343,13016.652931650002,38.46914628000377,53415.27949224 2025-07-29,01:59:05.000,210,10977996,13325,0,1753754344,13016.619250099997,38.42685150000034,53415.23756952001 2025-07-29,01:59:06.000,210,10977988,13245,0,1753754345,13016.572095930002,38.447998889998416,53415.3004536 2025-07-29,01:59:07.000,210,10977991,13165,0,1753754346,13016.531678070001,38.447998889998416,53415.3004536 2025-07-29,01:59:08.000,210,10978026,12925,0,1753754347,13016.484523899991,38.455048019997776,53415.27949224 2025-07-29,01:59:09.000,210,10978027,13245,0,1753754348,13016.457578659996,38.42685150000034,53415.28647936001 2025-07-29,01:59:10.000,210,10978046,13325,0,1753754349,13016.444106039991,38.46209715000441,53415.23756952001 2025-07-29,01:59:11.000,210,10978001,13165,0,1753754350,13016.477787589996,38.46209715000441,53415.26551800001 2025-07-29,01:59:12.000,210,10977988,13085,0,1753754351,13016.39021556,38.48324454000249,53415.293466480005 2025-07-29,01:59:13.000,210,10978018,13125,0,1753754352,13016.356534009996,38.46914628000377,53415.27250512 2025-07-29,01:59:14.000,210,10978017,13165,0,1753754353,13016.37000663,38.4339006299997,53415.27949224 2025-07-29,01:59:15.000,210,10977977,13005,0,1753754354,13016.396951869996,38.46209715000441,53415.293466480005 2025-07-29,01:59:16.000,210,10977971,12925,0,1753754355,13016.430633420001,38.44094975999906,53415.27949224 2025-07-29,01:59:17.000,210,10977922,13205,0,1753754356,13016.417160799996,38.455048019997776,53415.23756952001 2025-07-29,01:59:18.000,210,10978035,13165,0,1753754357,13016.437369729996,38.41275324000162,53415.25154376 2025-07-29,01:59:19.000,210,10978024,12965,0,1753754358,13016.464314969991,38.36340932999883,53415.26551800001 2025-07-29,01:59:20.000,210,10978025,13285,0,1753754359,13016.484523899991,38.377507590004825,53415.25853088 2025-07-29,01:59:21.000,210,10977991,12925,0,1753754360,13016.491260210001,38.377507590004825,53415.25154376 2025-07-29,01:59:22.000,210,10977974,12845,0,1753754361,13016.551887000001,38.40570411000226,53415.25853088 2025-07-29,01:59:23.000,210,10978029,13085,0,1753754362,13016.484523899991,38.39160585000354,53415.25154376 2025-07-29,01:59:24.000,210,10977969,13365,0,1753754363,13016.511469140001,38.377507590004825,53415.28647936001 2025-07-29,01:59:25.000,210,10978003,12925,0,1753754364,13016.504732829992,38.37045845999819,53415.27949224 2025-07-29,01:59:26.000,210,10977938,13325,0,1753754365,13016.518205449996,38.34931107000011,53415.2305824 2025-07-29,01:59:27.000,210,10977977,13165,0,1753754366,13016.551887000001,38.321114550002676,53415.25853088 2025-07-29,01:59:28.000,210,10978042,12925,0,1753754367,13016.551887000001,38.2999671600046,53415.2305824 2025-07-29,01:59:29.000,210,10978026,12885,0,1753754368,13016.565359619992,38.2999671600046,53415.20962104 2025-07-29,01:59:30.000,210,10977972,13045,0,1753754369,13016.585568549992,38.321114550002676,53415.18167256 2025-07-29,01:59:31.000,210,10977989,12925,0,1753754370,13016.639459029997,38.30701629000396,53415.2305824 2025-07-29,01:59:32.000,210,10977980,13205,0,1753754371,13016.679876889997,38.31406542000332,53415.21660816001 2025-07-29,01:59:33.000,210,10978018,12925,0,1753754372,13016.740503679997,38.328163680002035,53415.26551800001 2025-07-29,01:59:34.000,210,10978013,13205,0,1753754373,13016.767448919993,38.285868899998604,53415.27250512 2025-07-29,01:59:35.000,210,10978001,13365,0,1753754374,13016.780921539998,38.321114550002676,53415.27949224 2025-07-29,01:59:36.000,210,10977977,13285,0,1753754375,13016.834812020003,38.31406542000332,53415.244556640006 2025-07-29,01:59:37.000,210,10977984,12925,0,1753754376,13016.861757259998,38.30701629000396,53415.30744072 2025-07-29,01:59:38.000,210,10978035,13125,0,1753754377,13016.929120359993,38.2999671600046,53415.28647936001 2025-07-29,01:59:39.000,210,10977967,13125,0,1753754378,13016.922384049998,38.26472151000053,53415.25853088 2025-07-29,01:59:40.000,210,10977987,13285,0,1753754379,13016.969538219993,38.25767238000117,53415.3004536 2025-07-29,01:59:41.000,210,10977967,13125,0,1753754380,13017.023428699998,38.25767238000117,53415.342376320004 2025-07-29,01:59:42.000,210,10977992,13085,0,1753754381,13017.104264419999,38.25767238000117,53415.342376320004 2025-07-29,01:59:43.000,210,10978039,12845,0,1753754382,13017.15815489999,38.23652499000309,53415.33538920001 2025-07-29,01:59:44.000,210,10977977,13245,0,1753754383,13017.191836449994,38.22242673000437,53415.342376320004 2025-07-29,01:59:45.000,210,10977984,13085,0,1753754384,13017.252463239995,38.23652499000309,53415.37731192 2025-07-29,01:59:46.000,210,10977954,13045,0,1753754385,13017.25919954999,38.25062325000181,53415.363337680006 2025-07-29,01:59:47.000,210,10978037,13005,0,1753754386,13017.313090029995,38.26472151000053,53415.41923464 2025-07-29,01:59:48.000,210,10978018,13165,0,1753754387,13017.36024419999,38.21537759999774,53415.391286160004 2025-07-29,01:59:49.000,210,10977993,13085,0,1753754388,13017.40066205999,38.20832846999838,53415.39827328 2025-07-29,01:59:50.000,210,10977979,13045,0,1753754389,13017.42087098999,38.25062325000181,53415.40526040001 2025-07-29,01:59:51.000,210,10977995,13285,0,1753754390,13017.50170670999,38.23652499000309,53415.412247520006 2025-07-29,01:59:52.000,210,10978008,13165,0,1753754391,13017.575806119996,38.22242673000437,53415.41923464 2025-07-29,01:59:53.000,210,10978044,13245,0,1753754392,13017.636432909996,38.20127933999902,53415.44718312 2025-07-29,01:59:54.000,210,10978035,13125,0,1753754393,13017.643169219991,38.22947586000373,53415.4751316 2025-07-29,01:59:55.000,210,10978005,13085,0,1753754394,13017.710532320001,38.22947586000373,53415.4751316 2025-07-29,01:59:56.000,210,10977998,12965,0,1753754395,13017.798104349997,38.20127933999902,53415.51705432 2025-07-29,01:59:57.000,210,10977957,13045,0,1753754396,13017.831785900002,38.22242673000437,53415.53801568 2025-07-29,01:59:58.000,210,10977978,13045,0,1753754397,13017.865467449992,38.24357412000245,53415.531028560006 2025-07-29,01:59:59.000,210,10977952,13045,0,1753754398,13017.926094239992,38.278819769999245,53415.55198992001 2025-07-29,02:00:00.000,210,10977999,12965,0,1753754399,13017.932830550002,38.25767238000117,53415.56596416 2025-07-29,02:00:01.000,210,10978012,13125,0,1753754400,13017.986721029993,38.328163680002035,53415.614874 2025-07-29,02:00:02.000,210,10977985,13125,0,1753754401,13017.979984719997,38.335212810001394,53415.69173232001 2025-07-29,02:00:03.000,210,10978005,13285,0,1753754402,13018.013666270002,38.34226194000075,53415.677758080004 2025-07-29,02:00:04.000,210,10978005,13085,0,1753754403,13018.020402579998,38.35636019999947,53415.677758080004 2025-07-29,02:00:05.000,210,10977944,13045,0,1753754404,13017.993457340002,38.384556720004184,53415.698719440006 2025-07-29,02:00:06.000,210,10977997,13165,0,1753754405,13018.013666270002,38.3986549800029,53415.69173232001 2025-07-29,02:00:07.000,210,10977960,13085,0,1753754406,13018.027138889993,38.42685150000034,53415.71968080001 2025-07-29,02:00:08.000,210,10977982,13125,0,1753754407,13018.074293059988,38.4339006299997,53415.78256488 2025-07-29,02:00:09.000,210,10977933,12925,0,1753754408,13018.047347819993,38.46209715000441,53415.71968080001 2025-07-29,02:00:10.000,210,10977976,13165,0,1753754409,13018.047347819993,38.47619541000313,53415.76859064001 2025-07-29,02:00:11.000,210,10978016,13445,0,1753754410,13018.047347819993,38.532588449998,53415.77557776 2025-07-29,02:00:12.000,210,10977930,13525,0,1753754411,13018.060820439998,38.504391930000565,53415.83846184001 2025-07-29,02:00:13.000,210,10977941,13125,0,1753754412,13018.020402579998,38.53963758000464,53415.78955200001 2025-07-29,02:00:14.000,210,10977997,13125,0,1753754413,13018.006929959993,38.532588449998,53415.8244876 2025-07-29,02:00:15.000,210,10977974,12965,0,1753754414,13018.020402579998,38.49029367000185,53415.81750048001 2025-07-29,02:00:16.000,210,10977954,13205,0,1753754415,13018.033875200003,38.511441059999925,53415.845448960004 2025-07-29,02:00:17.000,210,10978005,13205,0,1753754416,13018.107974609993,38.497342800001206,53415.88737168001 2025-07-29,02:00:18.000,210,10977995,13085,0,1753754417,13018.107974609993,38.47619541000313,53415.92230728 2025-07-29,02:00:19.000,210,10977966,13125,0,1753754418,13018.094501989988,38.52553931999864,53415.9292944 2025-07-29,02:00:20.000,210,10977968,12965,0,1753754419,13018.134919849988,38.518490189999284,53415.9292944 2025-07-29,02:00:21.000,210,10977936,13165,0,1753754420,13018.107974609993,38.511441059999925,53415.95025576 2025-07-29,02:00:22.000,210,10977959,13085,0,1753754421,13018.155128779988,38.511441059999925,53415.97820424 2025-07-29,02:00:23.000,210,10977981,12965,0,1753754422,13018.141656159998,38.49029367000185,53415.98519136001 2025-07-29,02:00:24.000,210,10977936,13045,0,1753754423,13018.134919849988,38.518490189999284,53415.94326864 2025-07-29,02:00:25.000,210,10977973,13205,0,1753754424,13018.155128779988,38.511441059999925,53415.95724288001 2025-07-29,02:00:26.000,210,10977964,13125,0,1753754425,13018.168601399993,38.511441059999925,53416.013139840004 2025-07-29,02:00:27.000,210,10977994,13045,0,1753754426,13018.195546639989,38.52553931999864,53415.93628152001 2025-07-29,02:00:28.000,210,10977951,12845,0,1753754427,13018.182074019998,38.553735840003355,53415.964230000005 2025-07-29,02:00:29.000,210,10977979,13205,0,1753754428,13018.215755569989,38.52553931999864,53415.964230000005 2025-07-29,02:00:30.000,210,10977952,13045,0,1753754429,13018.195546639989,38.532588449998,53415.93628152001 2025-07-29,02:00:31.000,210,10977966,13045,0,1753754430,13018.242700809998,38.511441059999925,53415.95724288001 2025-07-29,02:00:32.000,210,10977956,13085,0,1753754431,13018.222491879998,38.511441059999925,53415.92230728 2025-07-29,02:00:33.000,210,10977963,12925,0,1753754432,13018.242700809998,38.511441059999925,53415.88737168001 2025-07-29,02:00:34.000,210,10977960,13405,0,1753754433,13018.229228189994,38.49029367000185,53415.8244876 2025-07-29,02:00:35.000,210,10977967,13085,0,1753754434,13018.229228189994,38.47619541000313,53415.90134592 2025-07-29,02:00:36.000,210,10977964,13205,0,1753754435,13018.276382359989,38.49029367000185,53415.95724288001 2025-07-29,02:00:37.000,210,10977946,13205,0,1753754436,13018.283118669999,38.47619541000313,53415.90833304001 2025-07-29,02:00:38.000,210,10977956,12925,0,1753754437,13018.229228189994,38.504391930000565,53415.90833304001 2025-07-29,02:00:39.000,210,10977953,12965,0,1753754438,13018.249437119994,38.48324454000249,53415.894358800004 2025-07-29,02:00:40.000,210,10977959,13085,0,1753754439,13018.283118669999,38.48324454000249,53415.95025576 2025-07-29,02:00:41.000,210,10977947,13085,0,1753754440,13018.256173429989,38.497342800001206,53415.94326864 2025-07-29,02:00:42.000,210,10977971,13085,0,1753754441,13018.296591289989,38.48324454000249,53415.964230000005 2025-07-29,02:00:43.000,210,10977930,13125,0,1753754442,13018.289854979994,38.48324454000249,53415.9292944 2025-07-29,02:00:44.000,210,10977991,13085,0,1753754443,13018.276382359989,38.46914628000377,53415.95724288001 2025-07-29,02:00:45.000,210,10977937,13205,0,1753754444,13018.303327599999,38.455048019997776,53415.97820424 2025-07-29,02:00:46.000,210,10977979,13085,0,1753754445,13018.296591289989,38.455048019997776,53415.9991656 2025-07-29,02:00:47.000,210,10977984,13165,0,1753754446,13018.276382359989,38.48324454000249,53415.97820424 2025-07-29,02:00:48.000,210,10977944,12925,0,1753754447,13018.289854979994,38.44094975999906,53415.93628152001 2025-07-29,02:00:49.000,210,10977934,13005,0,1753754448,13018.276382359989,38.44094975999906,53416.00615272001 2025-07-29,02:00:50.000,210,10978009,13205,0,1753754449,13018.242700809998,38.41275324000162,53415.97121712 2025-07-29,02:00:51.000,210,10977998,13445,0,1753754450,13018.242700809998,38.3986549800029,53415.95724288001 2025-07-29,02:00:52.000,210,10977976,13285,0,1753754451,13018.242700809998,38.321114550002676,53416.02711408001 2025-07-29,02:00:53.000,210,10977971,13085,0,1753754452,13018.262909739999,38.31406542000332,53416.062049680004 2025-07-29,02:00:54.000,210,10977948,13285,0,1753754453,13018.262909739999,38.35636019999947,53415.95025576 2025-07-29,02:00:55.000,210,10977934,13045,0,1753754454,13018.242700809998,38.34226194000075,53415.964230000005 2025-07-29,02:00:56.000,210,10977985,13285,0,1753754455,13018.242700809998,38.37045845999819,53415.95724288001 2025-07-29,02:00:57.000,210,10977973,13125,0,1753754456,13018.235964499989,38.2999671600046,53415.93628152001 2025-07-29,02:00:58.000,210,10977979,13045,0,1753754457,13018.161865089998,38.321114550002676,53415.964230000005 2025-07-29,02:00:59.000,210,10977919,13285,0,1753754458,13018.155128779988,38.285868899998604,53415.92230728 2025-07-29,02:01:00.000,210,10977961,12965,0,1753754459,13018.107974609993,38.285868899998604,53415.92230728 2025-07-29,02:01:01.000,210,10977982,13085,0,1753754460,13018.074293059988,38.34226194000075,53415.88038456 2025-07-29,02:01:02.000,210,10977995,13085,0,1753754461,13018.027138889993,38.34931107000011,53415.90134592 2025-07-29,02:01:03.000,210,10977963,12765,0,1753754462,13018.020402579998,38.34931107000011,53415.894358800004 2025-07-29,02:01:04.000,210,10977979,12765,0,1753754463,13017.959775789997,38.34226194000075,53415.92230728 2025-07-29,02:01:05.000,210,10977932,12845,0,1753754464,13017.932830550002,38.36340932999883,53415.915320160006 2025-07-29,02:01:06.000,210,10977952,13005,0,1753754465,13017.845258519992,38.3986549800029,53415.88737168001 2025-07-29,02:01:07.000,210,10977939,13205,0,1753754466,13017.777895419997,38.3986549800029,53415.894358800004 2025-07-29,02:01:08.000,210,10977967,13325,0,1753754467,13017.730741250001,38.41275324000162,53415.866410320006 2025-07-29,02:01:09.000,210,10977921,13165,0,1753754468,13017.690323390001,38.41275324000162,53415.894358800004 2025-07-29,02:01:10.000,210,10977955,12925,0,1753754469,13017.643169219991,38.42685150000034,53415.88737168001 2025-07-29,02:01:11.000,210,10977920,13085,0,1753754470,13017.575806119996,38.46209715000441,53415.866410320006 2025-07-29,02:01:12.000,210,10977957,13045,0,1753754471,13017.54212456999,38.497342800001206,53415.85942320001 2025-07-29,02:01:13.000,210,10977972,13245,0,1753754472,13017.50844302,38.49029367000185,53415.866410320006 2025-07-29,02:01:14.000,210,10977959,13365,0,1753754473,13017.44107991999,38.511441059999925,53415.88038456 2025-07-29,02:01:15.000,210,10977954,12965,0,1753754474,13017.38045312999,38.52553931999864,53415.83147472 2025-07-29,02:01:16.000,210,10977925,12885,0,1753754475,13017.31982633999,38.567834100002074,53415.83846184001 2025-07-29,02:01:17.000,210,10977991,13085,0,1753754476,13017.24572693,38.57488323000143,53415.83846184001 2025-07-29,02:01:18.000,210,10977954,13205,0,1753754477,13017.20530907,38.59603061999951,53415.81051336 2025-07-29,02:01:19.000,210,10977978,12885,0,1753754478,13017.17836382999,38.63127627000358,53415.85243608 2025-07-29,02:01:20.000,210,10977972,13085,0,1753754479,13017.151418589994,38.63127627000358,53415.7546164 2025-07-29,02:01:21.000,210,10977908,13125,0,1753754480,13017.057110249989,38.62422714000422,53415.77557776 2025-07-29,02:01:22.000,210,10977958,13005,0,1753754481,13017.016692389989,38.63832540000294,53415.76160352 2025-07-29,02:01:23.000,210,10977917,13245,0,1753754482,13016.976274529989,38.62422714000422,53415.73365504 2025-07-29,02:01:24.000,210,10977943,13325,0,1753754483,13016.908911429993,38.66652192000038,53415.747629280006 2025-07-29,02:01:25.000,210,10977961,12925,0,1753754484,13016.908911429993,38.737013220001245,53415.71968080001 2025-07-29,02:01:26.000,210,10977955,13365,0,1753754485,13016.848284639993,38.71586583000317,53415.73365504 2025-07-29,02:01:27.000,210,10977977,13125,0,1753754486,13016.753976300002,38.75111147999996,53415.66378384 2025-07-29,02:01:28.000,210,10977959,13245,0,1753754487,13016.713558440002,38.744062350000604,53415.614874 2025-07-29,02:01:29.000,210,10977935,13245,0,1753754488,13016.713558440002,38.779308000004676,53415.59391264 2025-07-29,02:01:30.000,210,10977954,13085,0,1753754489,13016.706822129992,38.80750452000211,53415.58692552 2025-07-29,02:01:31.000,210,10977961,13045,0,1753754490,13016.666404269992,38.80045539000275,53415.60089976001 2025-07-29,02:01:32.000,210,10978000,12765,0,1753754491,13016.619250099997,38.82865191000019,53415.558977040004 2025-07-29,02:01:33.000,210,10977917,13165,0,1753754492,13016.639459029997,38.83570103999955,53415.51705432 2025-07-29,02:01:34.000,210,10977937,13005,0,1753754493,13016.605777479992,38.82865191000019,53415.510067200004 2025-07-29,02:01:35.000,210,10977920,13365,0,1753754494,13016.585568549992,38.82865191000019,53415.510067200004 2025-07-29,02:01:36.000,210,10977947,12965,0,1753754495,13016.538414379997,38.87094669000362,53415.51705432 2025-07-29,02:01:37.000,210,10977924,13085,0,1753754496,13016.558623309997,38.87799582000298,53415.579938400006 2025-07-29,02:01:38.000,210,10977943,13125,0,1753754497,13016.558623309997,38.88504495000234,53415.51705432 2025-07-29,02:01:39.000,210,10977892,13125,0,1753754498,13016.565359619992,38.86389756000426,53415.531028560006 2025-07-29,02:01:40.000,210,10977969,13005,0,1753754499,13016.551887000001,38.8920940800017,53415.48910584 2025-07-29,02:01:41.000,210,10977985,13205,0,1753754500,13016.511469140001,38.87799582000298,53415.52404144001 2025-07-29,02:01:42.000,210,10977960,12965,0,1753754501,13016.518205449996,38.913241469999775,53415.510067200004 2025-07-29,02:01:43.000,210,10977913,13205,0,1753754502,13016.511469140001,38.906192340000416,53415.49609296 2025-07-29,02:01:44.000,210,10977977,13165,0,1753754503,13016.471051280001,38.94848712000385,53415.48211872001 2025-07-29,02:01:45.000,210,10977899,13045,0,1753754504,13016.457578659996,38.955536250003206,53415.510067200004 2025-07-29,02:01:46.000,210,10977961,13285,0,1753754505,13016.39021556,38.913241469999775,53415.46814448 2025-07-29,02:01:47.000,210,10977965,13085,0,1753754506,13016.423897109991,38.969634510001924,53415.44718312 2025-07-29,02:01:48.000,210,10977966,12605,0,1753754507,13016.417160799996,38.969634510001924,53415.45417024001 2025-07-29,02:01:49.000,210,10977942,13045,0,1753754508,13016.39021556,38.99783102999936,53415.44718312 2025-07-29,02:01:50.000,210,10977984,13045,0,1753754509,13016.34306138999,38.969634510001924,53415.46814448 2025-07-29,02:01:51.000,210,10977960,13205,0,1753754510,13016.336325079996,38.969634510001924,53415.44718312 2025-07-29,02:01:52.000,210,10977953,13125,0,1753754511,13016.26896198,38.955536250003206,53415.46814448 2025-07-29,02:01:53.000,210,10977956,12925,0,1753754512,13016.215071499995,38.969634510001924,53415.41923464 2025-07-29,02:01:54.000,210,10977926,13045,0,1753754513,13016.215071499995,38.962585380002565,53415.39827328 2025-07-29,02:01:55.000,210,10977914,13085,0,1753754514,13016.1477084,38.9907819,53415.41923464 2025-07-29,02:01:56.000,210,10977968,13045,0,1753754515,13016.14097208999,38.99783102999936,53415.391286160004 2025-07-29,02:01:57.000,210,10977977,13005,0,1753754516,13016.08034529999,39.02602755000407,53415.45417024001 2025-07-29,02:01:58.000,210,10977902,12925,0,1753754517,13016.033191129995,39.02602755000407,53415.37731192 2025-07-29,02:01:59.000,210,10977969,12965,0,1753754518,13015.99950957999,39.00488015999872,53415.342376320004 2025-07-29,02:02:00.000,210,10977922,13605,0,1753754519,13015.952355409994,39.01192928999808,53415.35635056001 2025-07-29,02:02:01.000,210,10977959,13165,0,1753754520,13015.97930064999,38.99783102999936,53415.363337680006 2025-07-29,02:02:02.000,210,10978009,12925,0,1753754521,13015.911937549994,38.99783102999936,53415.34936344 2025-07-29,02:02:03.000,210,10977976,13085,0,1753754522,13015.905201239999,38.969634510001924,53415.31442784001 2025-07-29,02:02:04.000,210,10977946,13205,0,1753754523,13015.871519689994,38.969634510001924,53415.32840208 2025-07-29,02:02:05.000,210,10977944,13045,0,1753754524,13015.864783379999,38.962585380002565,53415.26551800001 2025-07-29,02:02:06.000,210,10978003,13045,0,1753754525,13015.804156589998,38.955536250003206,53415.27949224 2025-07-29,02:02:07.000,210,10977943,13125,0,1753754526,13015.763738729998,38.920290599999134,53415.195646800006 2025-07-29,02:02:08.000,210,10977997,13005,0,1753754527,13015.750266109993,38.89914321000106,53415.18865968001 2025-07-29,02:02:09.000,210,10978007,13205,0,1753754528,13015.736793489988,38.87094669000362,53415.20962104 2025-07-29,02:02:10.000,210,10977922,13085,0,1753754529,13015.797420279989,38.87799582000298,53415.18167256 2025-07-29,02:02:11.000,210,10977963,12885,0,1753754530,13015.743529799998,38.8568484300049,53415.14673696001 2025-07-29,02:02:12.000,210,10977967,12965,0,1753754531,13015.682903009998,38.83570103999955,53415.11878848001 2025-07-29,02:02:13.000,210,10977966,13285,0,1753754532,13015.662694079998,38.793406260003394,53415.14673696001 2025-07-29,02:02:14.000,210,10977990,13125,0,1753754533,13015.622276219998,38.793406260003394,53415.11878848001 2025-07-29,02:02:15.000,210,10977955,13085,0,1753754534,13015.635748840003,38.779308000004676,53415.09782712001 2025-07-29,02:02:16.000,210,10977935,13045,0,1753754535,13015.642485149998,38.793406260003394,53415.06987864001 2025-07-29,02:02:17.000,210,10977938,12845,0,1753754536,13015.602067289998,38.793406260003394,53415.06289152 2025-07-29,02:02:18.000,210,10977955,13125,0,1753754537,13015.602067289998,38.793406260003394,53415.04891728001 2025-07-29,02:02:19.000,210,10978011,13285,0,1753754538,13015.615539910003,38.779308000004676,53415.04891728001 2025-07-29,02:02:20.000,210,10977986,13005,0,1753754539,13015.615539910003,38.737013220001245,53415.055904400004 2025-07-29,02:02:21.000,210,10978024,13205,0,1753754540,13015.568385739993,38.70881670000381,53415.01398168 2025-07-29,02:02:22.000,210,10977983,13125,0,1753754541,13015.602067289998,38.680620179999096,53415.01398168 2025-07-29,02:02:23.000,210,10977993,12925,0,1753754542,13015.595330980002,38.680620179999096,53415.006994560004 2025-07-29,02:02:24.000,210,10978048,13125,0,1753754543,13015.554913120002,38.67357104999974,53415.02096880001 2025-07-29,02:02:25.000,210,10977979,13085,0,1753754544,13015.548176809993,38.6453745300023,53415.006994560004 2025-07-29,02:02:26.000,210,10977971,12965,0,1753754545,13015.602067289998,38.694718439997814,53414.9860332 2025-07-29,02:02:27.000,210,10977936,12725,0,1753754546,13015.554913120002,38.65242366000166,53414.97205896 2025-07-29,02:02:28.000,210,10977945,13045,0,1753754547,13015.514495260002,38.63127627000358,53414.97205896 2025-07-29,02:02:29.000,210,10977961,13165,0,1753754548,13015.487550019992,38.63127627000358,53414.99302032 2025-07-29,02:02:30.000,210,10977984,13085,0,1753754549,13015.447132159992,38.62422714000422,53414.97904608001 2025-07-29,02:02:31.000,210,10977933,12925,0,1753754550,13015.433659540002,38.617178010004864,53414.9860332 2025-07-29,02:02:32.000,210,10977988,13165,0,1753754551,13015.386505369992,38.62422714000422,53414.93712336 2025-07-29,02:02:33.000,210,10977996,13045,0,1753754552,13015.359560129997,38.58193236000079,53414.93013624001 2025-07-29,02:02:34.000,210,10978027,13285,0,1753754553,13015.298933339996,38.57488323000143,53414.93712336 2025-07-29,02:02:35.000,210,10977990,12925,0,1753754554,13015.238306549996,38.58898149000015,53414.89520064 2025-07-29,02:02:36.000,210,10977942,13245,0,1753754555,13015.258515479996,38.567834100002074,53414.88122640001 2025-07-29,02:02:37.000,210,10977996,13045,0,1753754556,13015.204624999991,38.546686710003996,53414.85327792001 2025-07-29,02:02:38.000,210,10977956,12965,0,1753754557,13015.143998209991,38.553735840003355,53414.8462908 2025-07-29,02:02:39.000,210,10977962,13365,0,1753754558,13015.10358034999,38.560784970002715,53414.79738096 2025-07-29,02:02:40.000,210,10977938,13205,0,1753754559,13015.04968987,38.546686710003996,53414.7764196 2025-07-29,02:02:41.000,210,10977963,13165,0,1753754560,13014.98906308,38.53963758000464,53414.73449688001 2025-07-29,02:02:42.000,210,10977971,13285,0,1753754561,13014.935172599995,38.553735840003355,53414.75545824 2025-07-29,02:02:43.000,210,10977950,12885,0,1753754562,13014.854336879995,38.560784970002715,53414.74847112 2025-07-29,02:02:44.000,210,10977976,13005,0,1753754563,13014.88801843,38.58898149000015,53414.720522640004 2025-07-29,02:02:45.000,210,10977936,13165,0,1753754564,13014.82739164,38.59603061999951,53414.67859992 2025-07-29,02:02:46.000,210,10977957,13085,0,1753754565,13014.82065532999,38.57488323000143,53414.65763856 2025-07-29,02:02:47.000,210,10977958,13005,0,1753754566,13014.813919019995,38.59603061999951,53414.60872872 2025-07-29,02:02:48.000,210,10977954,12765,0,1753754567,13014.73981960999,38.59603061999951,53414.671612800004 2025-07-29,02:02:49.000,210,10977973,13285,0,1753754568,13014.76002853999,38.60307974999887,53414.671612800004 2025-07-29,02:02:50.000,210,10977962,12965,0,1753754569,13014.733083299994,38.60307974999887,53414.64366432001 2025-07-29,02:02:51.000,210,10977941,13045,0,1753754570,13014.793710089994,38.59603061999951,53414.6366772 2025-07-29,02:02:52.000,210,10977942,13005,0,1753754571,13014.746555919999,38.58898149000015,53414.6017416 2025-07-29,02:02:53.000,210,10977957,13245,0,1753754572,13014.733083299994,38.60307974999887,53414.58776736 2025-07-29,02:02:54.000,210,10977966,13165,0,1753754573,13014.726346989999,38.60307974999887,53414.54584464001 2025-07-29,02:02:55.000,210,10977987,13205,0,1753754574,13014.73981960999,38.58898149000015,53414.55981888 2025-07-29,02:02:56.000,210,10977919,12925,0,1753754575,13014.76002853999,38.59603061999951,53414.552831760004 2025-07-29,02:02:57.000,210,10977995,13325,0,1753754576,13014.726346989999,38.59603061999951,53414.455012080005 2025-07-29,02:02:58.000,210,10977936,13125,0,1753754577,13014.692665439994,38.60307974999887,53414.503921920004 2025-07-29,02:02:59.000,210,10977969,13005,0,1753754578,13014.69940174999,38.63832540000294,53414.455012080005 2025-07-29,02:03:00.000,210,10977997,13205,0,1753754579,13014.76676485,38.59603061999951,53414.48296056 2025-07-29,02:03:01.000,210,10977927,13205,0,1753754580,13014.793710089994,38.560784970002715,53414.42007648 2025-07-29,02:03:02.000,210,10978008,13165,0,1753754581,13014.746555919999,38.560784970002715,53414.43405072 2025-07-29,02:03:03.000,210,10977969,13245,0,1753754582,13014.73981960999,38.58193236000079,53414.39911512001 2025-07-29,02:03:04.000,210,10977989,13285,0,1753754583,13014.753292229994,38.567834100002074,53414.46898632 2025-07-29,02:03:05.000,210,10977963,12965,0,1753754584,13014.793710089994,38.59603061999951,53414.48994768 2025-07-29,02:03:06.000,210,10977972,12925,0,1753754585,13014.82065532999,38.511441059999925,53414.4619992 2025-07-29,02:03:07.000,210,10977945,13125,0,1753754586,13014.82065532999,38.560784970002715,53414.44103784 2025-07-29,02:03:08.000,210,10977953,13085,0,1753754587,13014.813919019995,38.58193236000079,53414.503921920004 2025-07-29,02:03:09.000,210,10977966,13285,0,1753754588,13014.78697378,38.560784970002715,53414.44802496001 2025-07-29,02:03:10.000,210,10977945,13205,0,1753754589,13014.793710089994,38.553735840003355,53414.39911512001 2025-07-29,02:03:11.000,210,10977980,13045,0,1753754590,13014.76676485,38.560784970002715,53414.44103784 2025-07-29,02:03:12.000,210,10977954,12885,0,1753754591,13014.76676485,38.546686710003996,53414.385140880004 2025-07-29,02:03:13.000,210,10977936,13285,0,1753754592,13014.773501159994,38.567834100002074,53414.392128 2025-07-29,02:03:14.000,210,10978009,13005,0,1753754593,13014.76002853999,38.57488323000143,53414.36417952 2025-07-29,02:03:15.000,210,10977936,12805,0,1753754594,13014.76676485,38.560784970002715,53414.34321816 2025-07-29,02:03:16.000,210,10977924,13085,0,1753754595,13014.76002853999,38.532588449998,53414.287321200005 2025-07-29,02:03:17.000,210,10977938,13125,0,1753754596,13014.76676485,38.553735840003355,53414.30129544 2025-07-29,02:03:18.000,210,10978005,12765,0,1753754597,13014.76002853999,38.532588449998,53414.32924392001 2025-07-29,02:03:19.000,210,10977948,13085,0,1753754598,13014.733083299994,38.546686710003996,53414.30129544 2025-07-29,02:03:20.000,210,10977969,13205,0,1753754599,13014.746555919999,38.567834100002074,53414.26635984 2025-07-29,02:03:21.000,210,10977983,13045,0,1753754600,13014.753292229994,38.53963758000464,53414.22443712 2025-07-29,02:03:22.000,210,10977937,13365,0,1753754601,13014.746555919999,38.546686710003996,53414.22443712 2025-07-29,02:03:23.000,210,10977953,12965,0,1753754602,13014.706138059999,38.553735840003355,53414.217450000004 2025-07-29,02:03:24.000,210,10977970,13085,0,1753754603,13014.733083299994,38.532588449998,53414.217450000004 2025-07-29,02:03:25.000,210,10977967,13085,0,1753754604,13014.753292229994,38.52553931999864,53414.20347576 2025-07-29,02:03:26.000,210,10977973,13085,0,1753754605,13014.726346989999,38.532588449998,53414.20347576 2025-07-29,02:03:27.000,210,10977929,13165,0,1753754606,13014.746555919999,38.511441059999925,53414.29430832 2025-07-29,02:03:28.000,210,10977975,13285,0,1753754607,13014.733083299994,38.49029367000185,53414.24539848 2025-07-29,02:03:29.000,210,10977978,13325,0,1753754608,13014.712874369994,38.497342800001206,53414.25937272001 2025-07-29,02:03:30.000,210,10977972,13125,0,1753754609,13014.706138059999,38.46914628000377,53414.27334696 2025-07-29,02:03:31.000,210,10978028,12965,0,1753754610,13014.692665439994,38.455048019997776,53414.22443712 2025-07-29,02:03:32.000,210,10977947,13045,0,1753754611,13014.665720199999,38.447998889998416,53414.238411360006 2025-07-29,02:03:33.000,210,10977952,13205,0,1753754612,13014.638774959989,38.44094975999906,53414.26635984 2025-07-29,02:03:34.000,210,10977932,13085,0,1753754613,13014.645511269999,38.41980237000098,53414.24539848 2025-07-29,02:03:35.000,210,10977953,13285,0,1753754614,13014.632038649994,38.42685150000034,53414.23142424001 2025-07-29,02:03:36.000,210,10977964,13125,0,1753754615,13014.618566029989,38.40570411000226,53414.24539848 2025-07-29,02:03:37.000,210,10977979,12925,0,1753754616,13014.584884479998,38.3986549800029,53414.25937272001 2025-07-29,02:03:38.000,210,10977999,13205,0,1753754617,13014.557939239989,38.37045845999819,53414.27334696 2025-07-29,02:03:39.000,210,10977968,13085,0,1753754618,13014.571411859994,38.36340932999883,53414.2523856 2025-07-29,02:03:40.000,210,10977937,12925,0,1753754619,13014.537730309989,38.36340932999883,53414.217450000004 2025-07-29,02:03:41.000,210,10977949,13165,0,1753754620,13014.517521379988,38.34931107000011,53414.17552728 2025-07-29,02:03:42.000,210,10977957,13085,0,1753754621,13014.470367209993,38.34226194000075,53414.19648864 2025-07-29,02:03:43.000,210,10977950,12885,0,1753754622,13014.497312449988,38.35636019999947,53414.189501520006 2025-07-29,02:03:44.000,210,10977948,13165,0,1753754623,13014.443421969998,38.34226194000075,53414.20347576 2025-07-29,02:03:45.000,210,10977951,12925,0,1753754624,13014.396267800003,38.34226194000075,53414.18251440001 2025-07-29,02:03:46.000,210,10977924,13285,0,1753754625,13014.389531489993,38.321114550002676,53414.15456592 2025-07-29,02:03:47.000,210,10977972,13005,0,1753754626,13014.281750529997,38.31406542000332,53414.16155304001 2025-07-29,02:03:48.000,210,10977949,12965,0,1753754627,13014.275014220002,38.285868899998604,53414.14059168001 2025-07-29,02:03:49.000,210,10977956,13085,0,1753754628,13014.268277909992,38.278819769999245,53414.16155304001 2025-07-29,02:03:50.000,210,10977985,12965,0,1753754629,13014.234596360002,38.30701629000396,53414.13360456 2025-07-29,02:03:51.000,210,10977969,12885,0,1753754630,13014.187442189992,38.31406542000332,53414.13360456 2025-07-29,02:03:52.000,210,10977985,12965,0,1753754631,13014.120079089997,38.321114550002676,53414.11264320001 2025-07-29,02:03:53.000,210,10977988,13125,0,1753754632,13014.099870159996,38.328163680002035,53414.119630320005 2025-07-29,02:03:54.000,210,10977946,12925,0,1753754633,13014.086397539992,38.34226194000075,53414.11264320001 2025-07-29,02:03:55.000,210,10977948,13005,0,1753754634,13014.025770749991,38.36340932999883,53414.03578488 2025-07-29,02:03:56.000,210,10977951,12765,0,1753754635,13013.97188027,38.35636019999947,53414.10565608 2025-07-29,02:03:57.000,210,10977982,13405,0,1753754636,13013.95167134,38.39160585000354,53414.05674624 2025-07-29,02:03:58.000,210,10977986,12805,0,1753754637,13013.877571929996,38.37045845999819,53414.049759120004 2025-07-29,02:03:59.000,210,10977956,13085,0,1753754638,13013.837154069995,38.37045845999819,53414.04277200001 2025-07-29,02:04:00.000,210,10978015,13405,0,1753754639,13013.796736209995,38.37045845999819,53414.000849280004 2025-07-29,02:04:01.000,210,10977970,13205,0,1753754640,13013.76979097,38.41980237000098,53413.98687504 2025-07-29,02:04:02.000,210,10977945,13205,0,1753754641,13013.68221893999,38.384556720004184,53414.0078364 2025-07-29,02:04:03.000,210,10977983,13165,0,1753754642,13013.715900489995,38.447998889998416,53413.95892656 2025-07-29,02:04:04.000,210,10977955,13325,0,1753754643,13013.675482629995,38.44094975999906,53413.93097808 2025-07-29,02:04:05.000,210,10977945,13005,0,1753754644,13013.60811953,38.447998889998416,53413.95892656 2025-07-29,02:04:06.000,210,10977953,13165,0,1753754645,13013.58117428999,38.455048019997776,53413.98687504 2025-07-29,02:04:07.000,210,10977981,13125,0,1753754646,13013.614855839995,38.48324454000249,53413.87508112001 2025-07-29,02:04:08.000,210,10978013,13085,0,1753754647,13013.614855839995,38.504391930000565,53413.82617128001 2025-07-29,02:04:09.000,210,10977990,12845,0,1753754648,13013.60138321999,38.532588449998,53413.88905536 2025-07-29,02:04:10.000,210,10978011,13125,0,1753754649,13013.635064769995,38.52553931999864,53413.882068240004 2025-07-29,02:04:11.000,210,10977947,13205,0,1753754650,13013.655273699995,38.560784970002715,53413.868094 2025-07-29,02:04:12.000,210,10978019,13085,0,1753754651,13013.594646909994,38.617178010004864,53413.84713264001 2025-07-29,02:04:13.000,210,10978021,12965,0,1753754652,13013.66201000999,38.57488323000143,53413.84014552 2025-07-29,02:04:14.000,210,10977955,13045,0,1753754653,13013.66201000999,38.58898149000015,53413.84713264001 2025-07-29,02:04:15.000,210,10977976,12925,0,1753754654,13013.655273699995,38.57488323000143,53413.86110688 2025-07-29,02:04:16.000,210,10978004,13285,0,1753754655,13013.675482629995,38.59603061999951,53413.72835160001 2025-07-29,02:04:17.000,210,10977966,13445,0,1753754656,13013.70916418,38.62422714000422,53413.80520992001 2025-07-29,02:04:18.000,210,10977976,13045,0,1753754657,13013.74958204,38.65947279000102,53413.82617128001 2025-07-29,02:04:19.000,210,10978004,12805,0,1753754658,13013.76305465999,38.694718439997814,53413.784248560005 2025-07-29,02:04:20.000,210,10977989,13125,0,1753754659,13013.796736209995,38.744062350000604,53413.80520992001 2025-07-29,02:04:21.000,210,10977992,13085,0,1753754660,13013.82368144999,38.72291496000253,53413.77027432 2025-07-29,02:04:22.000,210,10977945,12845,0,1753754661,13013.87083562,38.75816060999932,53413.7632872 2025-07-29,02:04:23.000,210,10978000,13205,0,1753754662,13013.95167134,38.82865191000019,53413.833158400004 2025-07-29,02:04:24.000,210,10977961,13085,0,1753754663,13014.005561819991,38.84275016999891,53413.833158400004 2025-07-29,02:04:25.000,210,10977995,12765,0,1753754664,13014.052715990001,38.86389756000426,53413.81918416 2025-07-29,02:04:26.000,210,10977987,13325,0,1753754665,13014.079661229996,38.89914321000106,53413.81918416 2025-07-29,02:04:27.000,210,10977990,13165,0,1753754666,13014.153760640002,38.94143799000449,53413.84014552 2025-07-29,02:04:28.000,210,10977971,12925,0,1753754667,13014.254805290002,38.98373277000064,53413.882068240004 2025-07-29,02:04:29.000,210,10977995,13285,0,1753754668,13014.355849940002,39.00488015999872,53413.92399096001 2025-07-29,02:04:30.000,210,10977930,13205,0,1753754669,13014.450158279993,39.03307668000343,53413.89604248001 2025-07-29,02:04:31.000,210,10977961,13325,0,1753754670,13014.551202929993,39.04717494000215,53413.93097808 2025-07-29,02:04:32.000,210,10977996,13045,0,1753754671,13014.665720199999,39.1035679800043,53413.9379652 2025-07-29,02:04:33.000,210,10977953,13085,0,1753754672,13014.753292229994,39.15996101999917,53413.96591368 2025-07-29,02:04:34.000,210,10977981,13085,0,1753754673,13014.834127949995,39.145862760000455,53413.98687504 2025-07-29,02:04:35.000,210,10977987,13125,0,1753754674,13014.955381529995,39.195206670003245,53414.01482352001 2025-07-29,02:04:36.000,210,10977983,12965,0,1753754675,13015.06316248999,39.22340319000068,53414.070720480006 2025-07-29,02:04:37.000,210,10977997,12965,0,1753754676,13015.12378927999,39.30094362000091,53414.05674624 2025-07-29,02:04:38.000,210,10978015,13045,0,1753754677,13015.245042859991,39.315041879999626,53414.0777076 2025-07-29,02:04:39.000,210,10977995,12965,0,1753754678,13015.258515479996,39.34323840000434,53414.070720480006 2025-07-29,02:04:40.000,210,10977972,13005,0,1753754679,13015.373032750002,39.38553318000049,53414.14059168001 2025-07-29,02:04:41.000,210,10978031,13165,0,1753754680,13015.406714299992,39.420778830004565,53414.14059168001 2025-07-29,02:04:42.000,210,10978019,12965,0,1753754681,13015.507758949992,39.47717186999944,53414.18251440001 2025-07-29,02:04:43.000,210,10977948,13165,0,1753754682,13015.622276219998,39.547663170000305,53414.23142424001 2025-07-29,02:04:44.000,210,10977985,13205,0,1753754683,13015.689639319993,39.540614040000946,53414.22443712 2025-07-29,02:04:45.000,210,10978005,13005,0,1753754684,13015.777211349989,39.611105340001814,53414.25937272001 2025-07-29,02:04:46.000,210,10977982,13365,0,1753754685,13015.844574449999,39.589957950003736,53414.29430832 2025-07-29,02:04:47.000,210,10978010,12765,0,1753754686,13015.925410169999,39.66749838000396,53414.336231040004 2025-07-29,02:04:48.000,210,10977930,13045,0,1753754687,13016.012982199994,39.68159664000268,53414.37116664 2025-07-29,02:04:49.000,210,10977974,13125,0,1753754688,13016.12749947,39.73798968000483,53414.41308936 2025-07-29,02:04:50.000,210,10977969,13205,0,1753754689,13016.16791733,39.75208794000355,53414.455012080005 2025-07-29,02:04:51.000,210,10977963,13085,0,1753754690,13016.22854412,39.76618620000227,53414.455012080005 2025-07-29,02:04:52.000,210,10977927,13085,0,1753754691,13016.235280429995,39.822579240004416,53414.4619992 2025-07-29,02:04:53.000,210,10977966,13005,0,1753754692,13016.26222566999,39.81553010999778,53414.5318704 2025-07-29,02:04:54.000,210,10977969,13085,0,1753754693,13016.34306138999,39.87192314999993,53414.552831760004 2025-07-29,02:04:55.000,210,10977994,13045,0,1753754694,13016.437369729996,39.89307053999801,53414.58078024 2025-07-29,02:04:56.000,210,10978007,12925,0,1753754695,13016.538414379997,39.90011967000464,53414.622702960005 2025-07-29,02:04:57.000,210,10977994,13125,0,1753754696,13016.632722720002,39.87897227999929,53414.68558704001 2025-07-29,02:04:58.000,210,10978002,13325,0,1753754697,13016.747239989993,39.90011967000464,53414.671612800004 2025-07-29,02:04:59.000,210,10978002,12925,0,1753754698,13016.868493569993,39.88602140999865,53414.67859992 2025-07-29,02:05:00.000,210,10978003,13085,0,1753754699,13016.949329289993,39.90011967000464,53414.69956128 2025-07-29,02:05:01.000,210,10977983,12965,0,1753754700,13017.097528109989,39.88602140999865,53414.76244536001 2025-07-29,02:05:02.000,210,10977992,13005,0,1753754701,13017.20530907,39.907168800004,53414.7764196 2025-07-29,02:05:03.000,210,10977981,12965,0,1753754702,13017.30635372,39.89307053999801,53414.81135520001 2025-07-29,02:05:04.000,210,10977990,12765,0,1753754703,13017.414134679995,39.91421793000336,53414.86725216 2025-07-29,02:05:05.000,210,10977991,13085,0,1753754704,13017.515179329996,39.90011967000464,53414.88122640001 2025-07-29,02:05:06.000,210,10977980,12885,0,1753754705,13017.616223979996,39.92126706000272,53414.93013624001 2025-07-29,02:05:07.000,210,10977995,12885,0,1753754706,13017.798104349997,39.956512709999515,53415.06987864001 2025-07-29,02:05:08.000,210,10977963,13325,0,1753754707,13017.919357929997,39.97766010000487,53415.076865760006 2025-07-29,02:05:09.000,210,10977954,12845,0,1753754708,13018.074293059988,39.97766010000487,53415.11878848001 2025-07-29,02:05:10.000,210,10978003,13005,0,1753754709,13018.209019259994,39.97766010000487,53415.16769832001 2025-07-29,02:05:11.000,210,10977993,12965,0,1753754710,13018.283118669999,39.97061096999823,53415.14673696001 2025-07-29,02:05:12.000,210,10977958,13165,0,1753754711,13018.39763593999,39.98470923000423,53415.20962104 2025-07-29,02:05:13.000,210,10978003,12965,0,1753754712,13018.491944279995,40.03405313999974,53415.21660816001 2025-07-29,02:05:14.000,210,10977994,13285,0,1753754713,13018.572779999995,40.07634792000317,53415.3004536 2025-07-29,02:05:15.000,210,10977986,13365,0,1753754714,13018.60646155,40.13979009000468,53415.342376320004 2025-07-29,02:05:16.000,210,10977990,13365,0,1753754715,13018.68056095999,40.16798661000212,53415.37731192 2025-07-29,02:05:17.000,210,10977991,13085,0,1753754716,13018.76139667999,40.16798661000212,53415.42622176 2025-07-29,02:05:18.000,210,10977991,12725,0,1753754717,13018.781605609991,40.16798661000212,53415.42622176 2025-07-29,02:05:19.000,210,10977965,13125,0,1753754718,13018.855705019996,40.125691829998686,53415.44718312 2025-07-29,02:05:20.000,210,10977996,12765,0,1753754719,13018.909595500001,40.14683922000404,53415.49609296 2025-07-29,02:05:21.000,210,10977975,12965,0,1753754720,13018.923068119992,40.132740959998046,53415.5450028 2025-07-29,02:05:22.000,210,10977937,13125,0,1753754721,13018.990431220001,40.20323225999891,53415.58692552 2025-07-29,02:05:23.000,210,10977997,12845,0,1753754722,13019.037585389997,40.196183129999554,53415.63583536 2025-07-29,02:05:24.000,210,10977991,13005,0,1753754723,13019.037585389997,40.132740959998046,53415.614874 2025-07-29,02:05:25.000,210,10977999,13245,0,1753754724,13019.044321699992,40.11864269999933,53415.67077096001 2025-07-29,02:05:26.000,210,10977954,13085,0,1753754725,13019.091475870002,40.09044618000189,53415.698719440006 2025-07-29,02:05:27.000,210,10977985,12765,0,1753754726,13019.098212179997,40.01995488000102,53415.698719440006 2025-07-29,02:05:28.000,210,10977941,13125,0,1753754727,13019.084739559992,39.93536532000144,53415.677758080004 2025-07-29,02:05:29.000,210,10977994,13125,0,1753754728,13019.111684800002,39.907168800004,53415.77557776 2025-07-29,02:05:30.000,210,10977960,13285,0,1753754729,13019.111684800002,39.86487402000057,53415.76160352 2025-07-29,02:05:31.000,210,10978019,13005,0,1753754730,13019.091475870002,39.829628370003775,53415.81750048001 2025-07-29,02:05:32.000,210,10977962,12965,0,1753754731,13019.098212179997,39.81553010999778,53415.81051336 2025-07-29,02:05:33.000,210,10977971,12885,0,1753754732,13019.098212179997,39.7943827199997,53415.85243608 2025-07-29,02:05:34.000,210,10977985,13285,0,1753754733,13019.051058010002,39.75208794000355,53415.81750048001 2025-07-29,02:05:35.000,210,10977975,12925,0,1753754734,13019.071266940002,39.67454751000332,53415.866410320006 2025-07-29,02:05:36.000,210,10977962,12925,0,1753754735,13019.111684800002,39.589957950003736,53415.87339744 2025-07-29,02:05:37.000,210,10977983,13365,0,1753754736,13019.051058010002,39.56881055999838,53415.85942320001 2025-07-29,02:05:38.000,210,10977989,12965,0,1753754737,13019.030849080002,39.4842209999988,53415.87339744 2025-07-29,02:05:39.000,210,10978002,13125,0,1753754738,13019.003903839992,39.4842209999988,53415.90134592 2025-07-29,02:05:40.000,210,10978032,13125,0,1753754739,13018.976958599997,39.427827960003924,53415.87339744 2025-07-29,02:05:41.000,210,10977938,13045,0,1753754740,13018.929804430001,39.420778830004565,53415.88737168001 2025-07-29,02:05:42.000,210,10978021,12885,0,1753754741,13018.902859189991,39.38553318000049,53415.88737168001 2025-07-29,02:05:43.000,210,10977983,12965,0,1753754742,13018.774869299996,39.40668056999857,53415.87339744 2025-07-29,02:05:44.000,210,10977954,12965,0,1753754743,13018.74118774999,39.378484050001134,53415.845448960004 2025-07-29,02:05:45.000,210,10977971,12765,0,1753754744,13018.62667048,39.35733666000306,53415.87339744 2025-07-29,02:05:46.000,210,10977993,12885,0,1753754745,13018.532362139995,39.322091009998985,53415.83846184001 2025-07-29,02:05:47.000,210,10978011,13125,0,1753754746,13018.47847165999,39.27979623000283,53415.87339744 2025-07-29,02:05:48.000,210,10977951,13045,0,1753754747,13018.431317489994,39.25159970999812,53415.80352624 2025-07-29,02:05:49.000,210,10977953,13045,0,1753754748,13018.39763593999,39.27274710000347,53415.83147472 2025-07-29,02:05:50.000,210,10977962,12965,0,1753754749,13018.411108559994,39.26569797000411,53415.8244876 2025-07-29,02:05:51.000,210,10977962,13085,0,1753754750,13018.411108559994,39.23045232000004,53415.83846184001 2025-07-29,02:05:52.000,210,10977989,13285,0,1753754751,13018.384163319999,39.27979623000283,53415.85243608 2025-07-29,02:05:53.000,210,10977989,13125,0,1753754752,13018.343745459999,39.27274710000347,53415.81051336 2025-07-29,02:05:54.000,210,10977983,13165,0,1753754753,13018.350481769994,39.322091009998985,53415.77557776 2025-07-29,02:05:55.000,210,10977943,13125,0,1753754754,13018.33700914999,39.30799275000027,53415.796539120005 2025-07-29,02:05:56.000,210,10977964,13005,0,1753754755,13018.283118669999,39.364385790002416,53415.80352624 2025-07-29,02:05:57.000,210,10978019,13085,0,1753754756,13018.276382359989,39.3502875300037,53415.80352624 2025-07-29,02:05:58.000,210,10977970,12925,0,1753754757,13018.256173429989,39.35733666000306,53415.80352624 2025-07-29,02:05:59.000,210,10978010,13325,0,1753754758,13018.222491879998,39.378484050001134,53415.845448960004 2025-07-29,02:06:00.000,210,10977959,13245,0,1753754759,13018.188810329993,39.41372969999793,53415.796539120005 2025-07-29,02:06:01.000,210,10977991,13085,0,1753754760,13018.168601399993,39.39258230999985,53415.78256488 2025-07-29,02:06:02.000,210,10977990,13165,0,1753754761,13018.161865089998,39.41372969999793,53415.81750048001 2025-07-29,02:06:03.000,210,10977966,12765,0,1753754762,13018.128183539993,39.39258230999985,53415.845448960004 2025-07-29,02:06:04.000,210,10977971,13285,0,1753754763,13018.128183539993,39.41372969999793,53415.83846184001 2025-07-29,02:06:05.000,210,10977999,13045,0,1753754764,13018.087765679993,39.40668056999857,53415.80352624 2025-07-29,02:06:06.000,210,10977950,13005,0,1753754765,13018.060820439998,39.378484050001134,53415.78256488 2025-07-29,02:06:07.000,210,10978031,12925,0,1753754766,13017.979984719997,39.39963143999921,53415.796539120005 2025-07-29,02:06:08.000,210,10977997,13245,0,1753754767,13017.973248410002,39.43487709000328,53415.796539120005 2025-07-29,02:06:09.000,210,10977974,12925,0,1753754768,13017.919357929997,39.47012274000008,53415.81750048001 2025-07-29,02:06:10.000,210,10977971,13285,0,1753754769,13017.872203760002,39.45602448000136,53415.78955200001 2025-07-29,02:06:11.000,210,10978012,13245,0,1753754770,13017.838522209997,39.448975350002,53415.78256488 2025-07-29,02:06:12.000,210,10978022,13165,0,1753754771,13017.784631729992,39.491270129998156,53415.796539120005 2025-07-29,02:06:13.000,210,10977968,12805,0,1753754772,13017.804840659992,39.50536839000415,53415.747629280006 2025-07-29,02:06:14.000,210,10977980,12925,0,1753754773,13017.683587079991,39.51241752000351,53415.71968080001 2025-07-29,02:06:15.000,210,10977976,12925,0,1753754774,13017.596015049996,39.52651578000223,53415.77557776 2025-07-29,02:06:16.000,210,10978016,13085,0,1753754775,13017.535388259996,39.554712299999665,53415.76859064001 2025-07-29,02:06:17.000,210,10978047,12925,0,1753754776,13017.474761469995,39.540614040000946,53415.74064216001 2025-07-29,02:06:18.000,210,10978000,13285,0,1753754777,13017.393925749995,39.540614040000946,53415.71968080001 2025-07-29,02:06:19.000,210,10978021,13165,0,1753754778,13017.31982633999,39.547663170000305,53415.726667920004 2025-07-29,02:06:20.000,210,10978001,13005,0,1753754779,13017.31982633999,39.57585968999774,53415.67077096001 2025-07-29,02:06:21.000,210,10977974,13125,0,1753754780,13017.225518,39.58290882000438,53415.677758080004 2025-07-29,02:06:22.000,210,10977980,13285,0,1753754781,13017.21878168999,39.64635098999861,53415.698719440006 2025-07-29,02:06:23.000,210,10977969,13085,0,1753754782,13017.111000729994,39.66749838000396,53415.67077096001 2025-07-29,02:06:24.000,210,10978004,13045,0,1753754783,13017.043637629999,39.63225272999989,53415.60089976001 2025-07-29,02:06:25.000,210,10977969,13285,0,1753754784,13017.003219769998,39.6604492500046,53415.67077096001 2025-07-29,02:06:26.000,210,10977996,13165,0,1753754785,13016.935856669988,39.68864577000204,53415.58692552 2025-07-29,02:06:27.000,210,10977987,13285,0,1753754786,13016.821339399998,39.6956949000014,53415.579938400006 2025-07-29,02:06:28.000,210,10977950,12765,0,1753754787,13016.753976300002,39.723891419998836,53415.56596416 2025-07-29,02:06:29.000,210,10977938,12885,0,1753754788,13016.673140580002,39.76618620000227,53415.558977040004 2025-07-29,02:06:30.000,210,10977996,13245,0,1753754789,13016.551887000001,39.829628370003775,53415.55198992001 2025-07-29,02:06:31.000,210,10977929,13365,0,1753754790,13016.491260210001,39.91421793000336,53415.56596416 2025-07-29,02:06:32.000,210,10978010,13045,0,1753754791,13016.383479249991,39.956512709999515,53415.56596416 2025-07-29,02:06:33.000,210,10978006,12765,0,1753754792,13016.28243459999,39.949463580000156,53415.531028560006 2025-07-29,02:06:34.000,210,10977968,13165,0,1753754793,13016.20833519,39.956512709999515,53415.50308008001 2025-07-29,02:06:35.000,210,10977956,13085,0,1753754794,13016.093817919995,39.907168800004,53415.52404144001 2025-07-29,02:06:36.000,210,10977971,13205,0,1753754795,13015.97930064999,39.907168800004,53415.49609296 2025-07-29,02:06:37.000,210,10978036,13005,0,1753754796,13015.911937549994,39.86487402000057,53415.5450028 2025-07-29,02:06:38.000,210,10977975,13245,0,1753754797,13015.824365519999,39.85782489000121,53415.50308008001 2025-07-29,02:06:39.000,210,10977987,13125,0,1753754798,13015.763738729998,39.89307053999801,53415.49609296 2025-07-29,02:06:40.000,210,10977933,12845,0,1753754799,13015.709848249993,39.88602140999865,53415.42622176 2025-07-29,02:06:41.000,210,10977935,12765,0,1753754800,13015.635748840003,39.84372663000249,53415.44718312 2025-07-29,02:06:42.000,210,10977965,13085,0,1753754801,13015.554913120002,39.80143184999906,53415.45417024001 2025-07-29,02:06:43.000,210,10978011,12765,0,1753754802,13015.527967879993,39.73798968000483,53415.37731192 2025-07-29,02:06:44.000,210,10977965,13005,0,1753754803,13015.548176809993,39.67454751000332,53415.40526040001 2025-07-29,02:06:45.000,210,10978004,13165,0,1753754804,13015.548176809993,39.63930185999925,53415.42622176 2025-07-29,02:06:46.000,210,10977997,13005,0,1753754805,13015.602067289998,39.57585968999774,53415.40526040001 2025-07-29,02:06:47.000,210,10977984,13165,0,1753754806,13015.561649429997,39.47012274000008,53415.3703248 2025-07-29,02:06:48.000,210,10977978,12885,0,1753754807,13015.629012529993,39.41372969999793,53415.37731192 2025-07-29,02:06:49.000,210,10977971,13045,0,1753754808,13015.662694079998,39.30799275000027,53415.32840208 2025-07-29,02:06:50.000,210,10977959,13085,0,1753754809,13015.703111939998,39.24455057999876,53415.32141496 2025-07-29,02:06:51.000,210,10977945,13045,0,1753754810,13015.763738729998,39.188157540003886,53415.33538920001 2025-07-29,02:06:52.000,210,10977995,13045,0,1753754811,13015.878255999989,39.07537145999959,53415.34936344 2025-07-29,02:06:53.000,210,10977946,12685,0,1753754812,13015.97930064999,38.99783102999936,53415.363337680006 2025-07-29,02:06:54.000,210,10977946,12925,0,1753754813,13016.033191129995,38.94848712000385,53415.38429904001 2025-07-29,02:06:55.000,210,10977964,13085,0,1753754814,13016.093817919995,38.906192340000416,53415.39827328 2025-07-29,02:06:56.000,210,10977979,12925,0,1753754815,13016.174653639995,38.87094669000362,53415.37731192 2025-07-29,02:06:57.000,210,10978012,13325,0,1753754816,13016.20833519,38.83570103999955,53415.3703248 2025-07-29,02:06:58.000,210,10977998,13325,0,1753754817,13016.28917091,38.786357130004035,53415.3703248 2025-07-29,02:06:59.000,210,10977952,13005,0,1753754818,13016.3497977,38.77225886999804,53415.42622176 2025-07-29,02:07:00.000,210,10977971,13085,0,1753754819,13016.383479249991,38.694718439997814,53415.43320888001 2025-07-29,02:07:01.000,210,10977940,12885,0,1753754820,13016.417160799996,38.67357104999974,53415.44718312 2025-07-29,02:07:02.000,210,10977961,13085,0,1753754821,13016.430633420001,38.67357104999974,53415.45417024001 2025-07-29,02:07:03.000,210,10977976,13045,0,1753754822,13016.464314969991,38.63127627000358,53415.510067200004 2025-07-29,02:07:04.000,210,10978030,13045,0,1753754823,13016.423897109991,38.65242366000166,53415.558977040004 2025-07-29,02:07:05.000,210,10978013,13245,0,1753754824,13016.34306138999,38.680620179999096,53415.55198992001 2025-07-29,02:07:06.000,210,10977969,13085,0,1753754825,13016.32958877,38.6453745300023,53415.579938400006 2025-07-29,02:07:07.000,210,10977991,12925,0,1753754826,13016.30264352999,38.687669309998455,53415.64980960001 2025-07-29,02:07:08.000,210,10977994,12845,0,1753754827,13016.295907219996,38.72291496000253,53415.698719440006 2025-07-29,02:07:09.000,210,10977972,13325,0,1753754828,13016.28243459999,38.75816060999932,53415.69173232001 2025-07-29,02:07:10.000,210,10977970,13045,0,1753754829,13016.24875305,38.75816060999932,53415.71269368 2025-07-29,02:07:11.000,210,10977941,12965,0,1753754830,13016.194862569995,38.82865191000019,53415.70570656 2025-07-29,02:07:12.000,210,10977995,13005,0,1753754831,13016.154444709995,38.84275016999891,53415.747629280006 2025-07-29,02:07:13.000,210,10977957,12925,0,1753754832,13016.053400059995,38.83570103999955,53415.76859064001 2025-07-29,02:07:14.000,210,10977976,12965,0,1753754833,13015.99950957999,38.82865191000019,53415.796539120005 2025-07-29,02:07:15.000,210,10977978,12965,0,1753754834,13016.00624589,38.80750452000211,53415.83846184001 2025-07-29,02:07:16.000,210,10977973,12925,0,1753754835,13016.012982199994,38.80045539000275,53415.894358800004 2025-07-29,02:07:17.000,210,10978003,12925,0,1753754836,13015.945619099999,38.83570103999955,53415.915320160006 2025-07-29,02:07:18.000,210,10977994,13205,0,1753754837,13015.95909171999,38.84979929999827,53415.894358800004 2025-07-29,02:07:19.000,210,10977976,13285,0,1753754838,13015.93888278999,38.84979929999827,53415.90833304001 2025-07-29,02:07:20.000,210,10978002,13125,0,1753754839,13015.93888278999,38.84979929999827,53415.97820424 2025-07-29,02:07:21.000,210,10978010,13125,0,1753754840,13015.96582803,38.87094669000362,53416.00615272001 2025-07-29,02:07:22.000,210,10978011,13045,0,1753754841,13015.98603696,38.8568484300049,53416.013139840004 2025-07-29,02:07:23.000,210,10978000,13285,0,1753754842,13016.00624589,38.8568484300049,53416.0690368 2025-07-29,02:07:24.000,210,10977998,12765,0,1753754843,13016.04666375,38.80750452000211,53416.09698528 2025-07-29,02:07:25.000,210,10978003,12965,0,1753754844,13016.10055422999,38.84275016999891,53416.12493376001 2025-07-29,02:07:26.000,210,10978007,13285,0,1753754845,13016.18138994999,38.80045539000275,53416.08999816 2025-07-29,02:07:27.000,210,10977946,13005,0,1753754846,13016.255489359995,38.82865191000019,53416.18781784 2025-07-29,02:07:28.000,210,10977985,12885,0,1753754847,13016.30937984,38.84979929999827,53416.201792080006 2025-07-29,02:07:29.000,210,10977950,13085,0,1753754848,13016.423897109991,38.87799582000298,53416.229740560004 2025-07-29,02:07:30.000,210,10978004,13165,0,1753754849,13016.464314969991,38.87799582000298,53416.26467616 2025-07-29,02:07:31.000,210,10977978,13205,0,1753754850,13016.545150689992,38.927339729998494,53416.25768904 2025-07-29,02:07:32.000,210,10977986,13245,0,1753754851,13016.686613199992,38.88504495000234,53416.28563752 2025-07-29,02:07:33.000,210,10977974,13005,0,1753754852,13016.801130469998,38.87799582000298,53416.39044432001 2025-07-29,02:07:34.000,210,10978030,13085,0,1753754853,13016.888702499993,38.84275016999891,53416.42537992 2025-07-29,02:07:35.000,210,10977995,13125,0,1753754854,13017.023428699998,38.80750452000211,53416.5231996 2025-07-29,02:07:36.000,210,10977958,12885,0,1753754855,13017.124473349999,38.83570103999955,53416.55813520001 2025-07-29,02:07:37.000,210,10978040,13045,0,1753754856,13017.20530907,38.84979929999827,53416.634993520005 2025-07-29,02:07:38.000,210,10977983,13045,0,1753754857,13017.29961740999,38.89914321000106,53416.65595488001 2025-07-29,02:07:39.000,210,10977980,12925,0,1753754858,13017.434343609995,38.906192340000416,53416.73980032 2025-07-29,02:07:40.000,210,10977991,13445,0,1753754859,13017.48149777999,38.97668364000128,53416.77473592001 2025-07-29,02:07:41.000,210,10978025,13245,0,1753754860,13017.575806119996,39.00488015999872,53416.80967152 2025-07-29,02:07:42.000,210,10978040,13125,0,1753754861,13017.616223979996,39.00488015999872,53416.851594240004 2025-07-29,02:07:43.000,210,10977994,13085,0,1753754862,13017.6296966,38.9907819,53416.88652984 2025-07-29,02:07:44.000,210,10978023,12925,0,1753754863,13017.717268629996,39.02602755000407,53416.88652984 2025-07-29,02:07:45.000,210,10977992,13085,0,1753754864,13017.730741250001,39.06127320000087,53416.96338816001 2025-07-29,02:07:46.000,210,10977976,13045,0,1753754865,13017.764422799992,39.096518849997665,53416.95640104 2025-07-29,02:07:47.000,210,10977991,13165,0,1753754866,13017.818313279997,39.089469719998306,53416.99133664001 2025-07-29,02:07:48.000,210,10977995,12845,0,1753754867,13017.885676379992,39.12471537000238,53417.02627224 2025-07-29,02:07:49.000,210,10977992,13125,0,1753754868,13017.966512099993,39.13176450000174,53417.09614344 2025-07-29,02:07:50.000,210,10977995,13005,0,1753754869,13018.020402579998,39.11766624000302,53417.17998888001 2025-07-29,02:07:51.000,210,10977975,12885,0,1753754870,13018.067556749993,39.145862760000455,53417.19396312 2025-07-29,02:07:52.000,210,10977982,13085,0,1753754871,13018.081029369998,39.152911889999814,53417.24986008001 2025-07-29,02:07:53.000,210,10977986,13045,0,1753754872,13018.134919849988,39.15996101999917,53417.28479568 2025-07-29,02:07:54.000,210,10977975,13005,0,1753754873,13018.148392469993,39.17405927999789,53417.32671840001 2025-07-29,02:07:55.000,210,10978018,13165,0,1753754874,13018.175337709989,39.2375014499994,53417.39658960001 2025-07-29,02:07:56.000,210,10977985,13005,0,1753754875,13018.229228189994,39.28684536000219,53417.424538080006 2025-07-29,02:07:57.000,210,10977994,13405,0,1753754876,13018.256173429989,39.29389449000155,53417.45947368 2025-07-29,02:07:58.000,210,10977988,13285,0,1753754877,13018.310063909994,39.3361892699977,53417.48742216 2025-07-29,02:07:59.000,210,10977984,13285,0,1753754878,13018.350481769994,39.3361892699977,53417.522357760005 2025-07-29,02:08:00.000,210,10977981,13085,0,1753754879,13018.39763593999,39.34323840000434,53417.63415168001 2025-07-29,02:08:01.000,210,10978047,12925,0,1753754880,13018.42458118,39.3361892699977,53417.64812592 2025-07-29,02:08:02.000,210,10977989,13005,0,1753754881,13018.52562583,39.3361892699977,53417.7459456 2025-07-29,02:08:03.000,210,10977981,12885,0,1753754882,13018.592988929995,39.3361892699977,53417.690048640005 2025-07-29,02:08:04.000,210,10978026,13085,0,1753754883,13018.633406789995,39.3361892699977,53417.7459456 2025-07-29,02:08:05.000,210,10977995,13285,0,1753754884,13018.694033579995,39.3361892699977,53417.82280392 2025-07-29,02:08:06.000,210,10978033,12965,0,1753754885,13018.754660369996,39.315041879999626,53417.85075240001 2025-07-29,02:08:07.000,210,10978023,12965,0,1753754886,13018.835496089996,39.25159970999812,53417.91363648 2025-07-29,02:08:08.000,210,10978021,13005,0,1753754887,13018.889386570001,39.30799275000027,53417.89966224001 2025-07-29,02:08:09.000,210,10977991,13205,0,1753754888,13018.976958599997,39.322091009998985,53417.976520560005 2025-07-29,02:08:10.000,210,10978012,12965,0,1753754889,13019.037585389997,39.28684536000219,53418.06735312001 2025-07-29,02:08:11.000,210,10978017,12925,0,1753754890,13019.158838969997,39.29389449000155,53418.074340240004 2025-07-29,02:08:12.000,210,10978019,13085,0,1753754891,13019.266619929993,39.27979623000283,53418.13722432001 2025-07-29,02:08:13.000,210,10978006,13165,0,1753754892,13019.401346129998,39.29389449000155,53418.2001084 2025-07-29,02:08:14.000,210,10978010,12765,0,1753754893,13019.482181849999,39.28684536000219,53418.20709552001 2025-07-29,02:08:15.000,210,10977986,12965,0,1753754894,13019.569753879994,39.25159970999812,53418.2001084 2025-07-29,02:08:16.000,210,10977997,13245,0,1753754895,13019.66406222,39.21635406000132,53418.262992480006 2025-07-29,02:08:17.000,210,10978025,12965,0,1753754896,13019.731425319995,39.195206670003245,53418.34683792 2025-07-29,02:08:18.000,210,10977994,13005,0,1753754897,13019.832469969995,39.16701014999853,53418.3398508 2025-07-29,02:08:19.000,210,10978012,13125,0,1753754898,13019.89983306999,39.13176450000174,53418.360812160005 2025-07-29,02:08:20.000,210,10977965,12925,0,1753754899,13019.9874051,39.11766624000302,53418.43767048 2025-07-29,02:08:21.000,210,10977997,13125,0,1753754900,13020.061504509991,39.11061711000366,53418.42369624001 2025-07-29,02:08:22.000,210,10978028,13285,0,1753754901,13020.155812849996,39.05422407000151,53418.50055456001 2025-07-29,02:08:23.000,210,10977992,13205,0,1753754902,13020.223175949992,39.04717494000215,53418.49356744 2025-07-29,02:08:24.000,210,10978042,13205,0,1753754903,13020.209703330002,38.97668364000128,53418.52151592001 2025-07-29,02:08:25.000,210,10978029,13125,0,1753754904,13020.263593809992,38.962585380002565,53418.55645152 2025-07-29,02:08:26.000,210,10978005,12965,0,1753754905,13020.283802739992,38.955536250003206,53418.61933560001 2025-07-29,02:08:27.000,210,10977977,13165,0,1753754906,13020.357902149997,38.93438885999785,53418.7241424 2025-07-29,02:08:28.000,210,10978021,13165,0,1753754907,13020.425265249993,38.906192340000416,53418.6542712 2025-07-29,02:08:29.000,210,10978030,13045,0,1753754908,13020.519573589998,38.87094669000362,53418.75209088 2025-07-29,02:08:30.000,210,10978002,13125,0,1753754909,13020.559991449998,38.84275016999891,53418.73811664001 2025-07-29,02:08:31.000,210,10978017,12885,0,1753754910,13020.627354549993,38.75816060999932,53418.77305224 2025-07-29,02:08:32.000,210,10977987,13205,0,1753754911,13020.674508719989,38.680620179999096,53418.78003936 2025-07-29,02:08:33.000,210,10977956,12925,0,1753754912,13020.728399199994,38.61012887999823,53418.8289492 2025-07-29,02:08:34.000,210,10978045,12925,0,1753754913,13020.79576229999,38.57488323000143,53418.80100072 2025-07-29,02:08:35.000,210,10978005,13005,0,1753754914,13020.83618015999,38.560784970002715,53418.83593632001 2025-07-29,02:08:36.000,210,10977993,12965,0,1753754915,13020.89680694999,38.567834100002074,53418.85689768001 2025-07-29,02:08:37.000,210,10978014,13285,0,1753754916,13020.910279569995,38.57488323000143,53418.933756000006 2025-07-29,02:08:38.000,210,10977976,13165,0,1753754917,13020.95743373999,38.52553931999864,53418.94773024 2025-07-29,02:08:39.000,210,10977987,13125,0,1753754918,13020.95743373999,38.504391930000565,53418.912794640004 2025-07-29,02:08:40.000,210,10978034,13165,0,1753754919,13020.950697429995,38.497342800001206,53419.00362720001 2025-07-29,02:08:41.000,210,10978011,13085,0,1753754920,13021.00458791,38.42685150000034,53418.97567872001 2025-07-29,02:08:42.000,210,10978001,13285,0,1753754921,13020.98437898,38.37045845999819,53419.00362720001 2025-07-29,02:08:43.000,210,10978036,13205,0,1753754922,13020.92375219,38.335212810001394,53419.031575680005 2025-07-29,02:08:44.000,210,10977990,13045,0,1753754923,13020.91701587999,38.34931107000011,53419.05253704001 2025-07-29,02:08:45.000,210,10978020,12965,0,1753754924,13020.910279569995,38.30701629000396,53419.07349840001 2025-07-29,02:08:46.000,210,10978041,13005,0,1753754925,13020.849652779994,38.30701629000396,53419.04554992001 2025-07-29,02:08:47.000,210,10977969,13085,0,1753754926,13020.81597122999,38.31406542000332,53419.11542112 2025-07-29,02:08:48.000,210,10978011,13085,0,1753754927,13020.741871819999,38.285868899998604,53419.12939536 2025-07-29,02:08:49.000,210,10978022,13005,0,1753754928,13020.735135509989,38.22242673000437,53419.17131808001 2025-07-29,02:08:50.000,210,10978028,13005,0,1753754929,13020.687981339994,38.17308282000158,53419.16433096 2025-07-29,02:08:51.000,210,10978032,13245,0,1753754930,13020.661036099998,38.095542390001356,53419.22721504 2025-07-29,02:08:52.000,210,10977998,12925,0,1753754931,13020.566727759993,38.02505109000049,53419.22022792001 2025-07-29,02:08:53.000,210,10978014,13085,0,1753754932,13020.492628350003,37.99685457000305,53419.20625368 2025-07-29,02:08:54.000,210,10978015,13085,0,1753754933,13020.432001560002,37.9404615300009,53419.17131808001 2025-07-29,02:08:55.000,210,10978014,13125,0,1753754934,13020.364638459992,37.919314140002825,53419.23420216 2025-07-29,02:08:56.000,210,10978047,13205,0,1753754935,13020.290539050002,37.869970230000035,53419.248176400004 2025-07-29,02:08:57.000,210,10977980,13325,0,1753754936,13020.209703330002,37.869970230000035,53419.26215064001 2025-07-29,02:08:58.000,210,10978002,13125,0,1753754937,13020.196230709997,37.77128241000173,53419.22721504 2025-07-29,02:08:59.000,210,10977991,13285,0,1753754938,13020.122131299991,37.71488936999958,53419.18529232 2025-07-29,02:09:00.000,210,10978034,13325,0,1753754939,13020.108658680001,37.71488936999958,53419.22022792001 2025-07-29,02:09:01.000,210,10978018,12765,0,1753754940,13020.054768199996,37.71488936999958,53419.22721504 2025-07-29,02:09:02.000,210,10978000,12845,0,1753754941,13019.94698724,37.66554546000407,53419.22022792001 2025-07-29,02:09:03.000,210,10978003,12925,0,1753754942,13019.913305689995,37.651447199998074,53419.16433096 2025-07-29,02:09:04.000,210,10978026,13485,0,1753754943,13019.852678899995,37.60210329000256,53419.199266560005 2025-07-29,02:09:05.000,210,10978011,13165,0,1753754944,13019.812261039995,37.54571025000041,53419.16433096 2025-07-29,02:09:06.000,210,10978013,13125,0,1753754945,13019.77857948999,37.43997330000275,53419.15734384 2025-07-29,02:09:07.000,210,10978009,13165,0,1753754946,13019.75837055999,37.42587504000403,53419.150356720005 2025-07-29,02:09:08.000,210,10978014,13325,0,1753754947,13019.731425319995,37.33423634999781,53419.150356720005 2025-07-29,02:09:09.000,210,10978004,13285,0,1753754948,13019.68427115,37.284892440002295,53419.13638248 2025-07-29,02:09:10.000,210,10978049,13125,0,1753754949,13019.670798529994,37.25669592000486,53419.101446880006 2025-07-29,02:09:11.000,210,10978031,13285,0,1753754950,13019.59669911999,37.19325375000335,53419.108434 2025-07-29,02:09:12.000,210,10977985,13125,0,1753754951,13019.529336019994,37.16505722999864,53419.09445976001 2025-07-29,02:09:13.000,210,10978043,13085,0,1753754952,13019.515863399989,37.07341853999969,53419.06651128 2025-07-29,02:09:14.000,210,10978039,13165,0,1753754953,13019.461972919999,37.009976369998185,53419.04554992001 2025-07-29,02:09:15.000,210,10978013,13205,0,1753754954,13019.448500299994,36.98882898000011,53419.08747264 2025-07-29,02:09:16.000,210,10978025,13205,0,1753754955,13019.414818749989,36.96768159000203,53419.05253704001 2025-07-29,02:09:17.000,210,10977996,13045,0,1753754956,13019.401346129998,36.939485070004594,53418.97567872001 2025-07-29,02:09:18.000,210,10978029,12845,0,1753754957,13019.360928269998,36.91128854999988,53419.00362720001 2025-07-29,02:09:19.000,210,10977996,13125,0,1753754958,13019.313774099988,36.86194464000437,53418.9686916 2025-07-29,02:09:20.000,210,10977972,13285,0,1753754959,13019.286828859993,36.840797249999014,53418.912794640004 2025-07-29,02:09:21.000,210,10978029,13245,0,1753754960,13019.246410999993,36.81260073000158,53418.95471736001 2025-07-29,02:09:22.000,210,10977972,13165,0,1753754961,13019.246410999993,36.7914533400035,53418.94074312 2025-07-29,02:09:23.000,210,10978029,13085,0,1753754962,13019.192520520002,36.770305949998146,53418.90580752001 2025-07-29,02:09:24.000,210,10978019,12885,0,1753754963,13019.192520520002,36.81260073000158,53418.87785904001 2025-07-29,02:09:25.000,210,10978022,13085,0,1753754964,13019.152102660002,36.80555160000222,53418.92676888001 2025-07-29,02:09:26.000,210,10977981,12645,0,1753754965,13019.138630039997,36.7914533400035,53418.912794640004 2025-07-29,02:09:27.000,210,10978000,12965,0,1753754966,13019.098212179997,36.76325681999879,53418.87087192 2025-07-29,02:09:28.000,210,10978010,12925,0,1753754967,13019.051058010002,36.77735508000478,53418.863884800005 2025-07-29,02:09:29.000,210,10978002,12845,0,1753754968,13018.970222290001,36.706863780003914,53418.84292344 2025-07-29,02:09:30.000,210,10978027,12845,0,1753754969,13018.902859189991,36.72096204000263,53418.82196208 2025-07-29,02:09:31.000,210,10977967,13045,0,1753754970,13018.916331809996,36.71391291000327,53418.85689768001 2025-07-29,02:09:32.000,210,10978001,13045,0,1753754971,13018.909595500001,36.706863780003914,53418.83593632001 2025-07-29,02:09:33.000,210,10978029,13245,0,1753754972,13018.909595500001,36.706863780003914,53418.85689768001 2025-07-29,02:09:34.000,210,10978016,13165,0,1753754973,13018.902859189991,36.68571638999856,53418.80100072 2025-07-29,02:09:35.000,210,10978036,13085,0,1753754974,13018.896122879996,36.71391291000327,53418.8289492 2025-07-29,02:09:36.000,210,10978012,13085,0,1753754975,13018.869177640001,36.72096204000263,53418.88484616001 2025-07-29,02:09:37.000,210,10977979,12925,0,1753754976,13018.909595500001,36.706863780003914,53418.83593632001 2025-07-29,02:09:38.000,210,10977971,12845,0,1753754977,13018.848968710001,36.71391291000327,53418.87785904001 2025-07-29,02:09:39.000,210,10978006,13045,0,1753754978,13018.882650259991,36.67161812999984,53418.85689768001 2025-07-29,02:09:40.000,210,10977984,13245,0,1753754979,13018.902859189991,36.650470740001765,53418.87087192 2025-07-29,02:09:41.000,210,10977972,13205,0,1753754980,13018.882650259991,36.657519870001124,53418.84292344 2025-07-29,02:09:42.000,210,10978003,13085,0,1753754981,13018.902859189991,36.68571638999856,53418.8289492 2025-07-29,02:09:43.000,210,10978026,12925,0,1753754982,13018.889386570001,36.73506030000135,53418.80798784001 2025-07-29,02:09:44.000,210,10977980,12925,0,1753754983,13018.936540739996,36.71391291000327,53418.87087192 2025-07-29,02:09:45.000,210,10977982,13005,0,1753754984,13018.902859189991,36.73506030000135,53418.85689768001 2025-07-29,02:09:46.000,210,10977985,13285,0,1753754985,13018.869177640001,36.75620768999943,53418.85689768001 2025-07-29,02:09:47.000,210,10977957,13125,0,1753754986,13018.896122879996,36.770305949998146,53418.85689768001 2025-07-29,02:09:48.000,210,10978021,12925,0,1753754987,13018.902859189991,36.770305949998146,53418.92676888001 2025-07-29,02:09:49.000,210,10978034,13285,0,1753754988,13018.882650259991,36.77735508000478,53418.95471736001 2025-07-29,02:09:50.000,210,10978012,13085,0,1753754989,13018.889386570001,36.76325681999879,53418.92676888001 2025-07-29,02:09:51.000,210,10977987,13045,0,1753754990,13018.855705019996,36.79850247000286,53418.97567872001 2025-07-29,02:09:52.000,210,10978000,13005,0,1753754991,13018.855705019996,36.826698990000295,53418.97567872001 2025-07-29,02:09:53.000,210,10978001,13085,0,1753754992,13018.902859189991,36.833748119999655,53418.982665840005 2025-07-29,02:09:54.000,210,10978000,12885,0,1753754993,13018.80855085,36.840797249999014,53418.933756000006 2025-07-29,02:09:55.000,210,10977983,13165,0,1753754994,13018.848968710001,36.86194464000437,53418.8988204 2025-07-29,02:09:56.000,210,10977972,13085,0,1753754995,13018.842232399991,36.876042900003085,53418.96170448 2025-07-29,02:09:57.000,210,10978004,13325,0,1753754996,13018.835496089996,36.890141160001804,53418.982665840005 2025-07-29,02:09:58.000,210,10978047,13125,0,1753754997,13018.848968710001,36.890141160001804,53418.99664008 2025-07-29,02:09:59.000,210,10977971,13005,0,1753754998,13018.862441329991,36.89719029000116,53419.01061432 2025-07-29,02:10:00.000,210,10978006,13045,0,1753754999,13018.801814539991,36.91833767999924,53419.00362720001 2025-07-29,02:10:01.000,210,10977995,13085,0,1753755000,13018.781605609991,36.91128854999988,53419.04554992001 2025-07-29,02:10:02.000,210,10977949,12885,0,1753755001,13018.80855085,36.94653420000395,53419.0385628 2025-07-29,02:10:03.000,210,10978047,12605,0,1753755002,13018.734451439996,36.96768159000203,53418.98965296 2025-07-29,02:10:04.000,210,10978003,13125,0,1753755003,13018.76139667999,37.002927239998826,53419.01061432 2025-07-29,02:10:05.000,210,10978054,13125,0,1753755004,13018.795078229996,37.009976369998185,53419.08747264 2025-07-29,02:10:06.000,210,10978005,12925,0,1753755005,13018.78834192,37.052271150001616,53419.11542112 2025-07-29,02:10:07.000,210,10977944,12925,0,1753755006,13018.74118774999,37.08046766999905,53419.08747264 2025-07-29,02:10:08.000,210,10977993,13125,0,1753755007,13018.754660369996,37.066369410000334,53419.15734384 2025-07-29,02:10:09.000,210,10977983,12925,0,1753755008,13018.781605609991,37.08751679999841,53419.16433096 2025-07-29,02:10:10.000,210,10978005,12965,0,1753755009,13018.754660369996,37.04522202000226,53419.15734384 2025-07-29,02:10:11.000,210,10978000,13045,0,1753755010,13018.822023469991,37.02407463000418,53419.19227944001 2025-07-29,02:10:12.000,210,10978011,13125,0,1753755011,13018.869177640001,37.01702550000482,53419.248176400004 2025-07-29,02:10:13.000,210,10978002,12925,0,1753755012,13018.862441329991,36.99587810999947,53419.22721504 2025-07-29,02:10:14.000,210,10977990,13085,0,1753755013,13018.882650259991,36.97473072000139,53419.269137760006 2025-07-29,02:10:15.000,210,10977933,13405,0,1753755014,13018.902859189991,36.98882898000011,53419.29708624 2025-07-29,02:10:16.000,210,10977994,13005,0,1753755015,13018.943277049992,36.98177985000075,53419.318047600005 2025-07-29,02:10:17.000,210,10977994,12805,0,1753755016,13018.943277049992,36.96768159000203,53419.366957440005 2025-07-29,02:10:18.000,210,10977965,12925,0,1753755017,13018.976958599997,36.98882898000011,53419.35997032001 2025-07-29,02:10:19.000,210,10977976,13085,0,1753755018,13018.963485979992,37.03112376000354,53419.40888016001 2025-07-29,02:10:20.000,210,10977986,12925,0,1753755019,13018.943277049992,37.01702550000482,53419.38093168001 2025-07-29,02:10:21.000,210,10978028,12965,0,1753755020,13018.936540739996,37.01702550000482,53419.40888016001 2025-07-29,02:10:22.000,210,10977997,13165,0,1753755021,13018.963485979992,37.02407463000418,53419.45080288 2025-07-29,02:10:23.000,210,10977993,12885,0,1753755022,13018.956749669996,37.066369410000334,53419.49971272 2025-07-29,02:10:24.000,210,10977973,12965,0,1753755023,13018.963485979992,37.09456592999777,53419.45779000001 2025-07-29,02:10:25.000,210,10977965,13045,0,1753755024,13018.976958599997,37.16505722999864,53419.47176424 2025-07-29,02:10:26.000,210,10978030,12885,0,1753755025,13018.943277049992,37.19325375000335,53419.50669984001 2025-07-29,02:10:27.000,210,10977993,12925,0,1753755026,13018.950013360001,37.235548529999505,53419.51368696 2025-07-29,02:10:28.000,210,10977946,13125,0,1753755027,13018.943277049992,37.25669592000486,53419.55560968001 2025-07-29,02:10:29.000,210,10977978,13005,0,1753755028,13018.970222290001,37.277843310002936,53419.55560968001 2025-07-29,02:10:30.000,210,10978024,13045,0,1753755029,13018.950013360001,37.277843310002936,53419.59753240001 2025-07-29,02:10:31.000,210,10977925,12925,0,1753755030,13018.997167529997,37.284892440002295,53419.64644224001 2025-07-29,02:10:32.000,210,10977982,12925,0,1753755031,13019.010640150002,37.30603983000037,53419.653429360005 2025-07-29,02:10:33.000,210,10977963,13245,0,1753755032,13019.010640150002,37.291941570001654,53419.63945512 2025-07-29,02:10:34.000,210,10977966,13125,0,1753755033,13018.983694909992,37.277843310002936,53419.702339200005 2025-07-29,02:10:35.000,210,10977966,12965,0,1753755034,13018.997167529997,37.31308895999973,53419.76522328001 2025-07-29,02:10:36.000,210,10977960,13285,0,1753755035,13019.003903839992,37.32718721999845,53419.807146 2025-07-29,02:10:37.000,210,10977961,13165,0,1753755036,13018.950013360001,37.32718721999845,53419.751249040004 2025-07-29,02:10:38.000,210,10977999,13045,0,1753755037,13018.950013360001,37.284892440002295,53419.821120240005 2025-07-29,02:10:39.000,210,10977956,13045,0,1753755038,13018.943277049992,37.291941570001654,53419.772210400006 2025-07-29,02:10:40.000,210,10977952,13045,0,1753755039,13018.929804430001,37.31308895999973,53419.807146 2025-07-29,02:10:41.000,210,10977939,13005,0,1753755040,13018.882650259991,37.32013808999909,53419.870030080005 2025-07-29,02:10:42.000,210,10977988,13205,0,1753755041,13018.875913949996,37.31308895999973,53419.90496568 2025-07-29,02:10:43.000,210,10978030,13205,0,1753755042,13018.848968710001,37.33423634999781,53419.939901280006 2025-07-29,02:10:44.000,210,10977958,13125,0,1753755043,13018.848968710001,37.35538374000316,53419.9468884 2025-07-29,02:10:45.000,210,10977984,12965,0,1753755044,13018.78834192,37.39767851999932,53419.92592704 2025-07-29,02:10:46.000,210,10977958,13165,0,1753755045,13018.781605609991,37.39767851999932,53419.9468884 2025-07-29,02:10:47.000,210,10977960,13125,0,1753755046,13018.754660369996,37.461120690000826,53419.988811120005 2025-07-29,02:10:48.000,210,10977926,13205,0,1753755047,13018.74118774999,37.461120690000826,53419.96086264001 2025-07-29,02:10:49.000,210,10977989,13005,0,1753755048,13018.7075062,37.454071560001466,53419.97483688 2025-07-29,02:10:50.000,210,10978000,13045,0,1753755049,13018.62667048,37.461120690000826,53419.99579824 2025-07-29,02:10:51.000,210,10977938,13085,0,1753755050,13018.58625262,37.468169820000185,53420.00977248001 2025-07-29,02:10:52.000,210,10977949,13085,0,1753755051,13018.53909844999,37.4822680799989,53419.98182400001 2025-07-29,02:10:53.000,210,10977954,13285,0,1753755052,13018.49868058999,37.48931720999826,53419.99579824 2025-07-29,02:10:54.000,210,10977948,13045,0,1753755053,13018.47847165999,37.503415470004256,53420.03073384001 2025-07-29,02:10:55.000,210,10977938,13285,0,1753755054,13018.431317489994,37.4963663400049,53419.939901280006 2025-07-29,02:10:56.000,210,10977997,13285,0,1753755055,13018.41784486999,37.510464600003615,53419.96784976 2025-07-29,02:10:57.000,210,10977987,13165,0,1753755056,13018.39763593999,37.461120690000826,53420.00977248001 2025-07-29,02:10:58.000,210,10977944,12965,0,1753755057,13018.343745459999,37.461120690000826,53420.0167596 2025-07-29,02:10:59.000,210,10977955,13365,0,1753755058,13018.310063909994,37.4822680799989,53420.037720960005 2025-07-29,02:11:00.000,210,10977939,12965,0,1753755059,13018.262909739999,37.43997330000275,53420.05868232001 2025-07-29,02:11:01.000,210,10977998,13165,0,1753755060,13018.262909739999,37.461120690000826,53420.07964368001 2025-07-29,02:11:02.000,210,10977949,13085,0,1753755061,13018.215755569989,37.43292417000339,53420.03073384001 2025-07-29,02:11:03.000,210,10977955,12765,0,1753755062,13018.215755569989,37.43997330000275,53420.05868232001 2025-07-29,02:11:04.000,210,10977984,13045,0,1753755063,13018.209019259994,37.40472764999868,53420.09361792 2025-07-29,02:11:05.000,210,10977958,12765,0,1753755064,13018.195546639989,37.39062938999996,53419.97483688 2025-07-29,02:11:06.000,210,10977971,13205,0,1753755065,13018.222491879998,37.40472764999868,53420.0167596 2025-07-29,02:11:07.000,210,10978006,12965,0,1753755066,13018.175337709989,37.3835802600006,53419.98182400001 2025-07-29,02:11:08.000,210,10977970,12765,0,1753755067,13018.161865089998,37.39062938999996,53420.05169520001 2025-07-29,02:11:09.000,210,10977916,13165,0,1753755068,13018.155128779988,37.42587504000403,53420.04470808 2025-07-29,02:11:10.000,210,10977946,13285,0,1753755069,13018.128183539993,37.44702243000211,53420.00977248001 2025-07-29,02:11:11.000,210,10977951,13085,0,1753755070,13018.074293059988,37.4963663400049,53420.04470808 2025-07-29,02:11:12.000,210,10977972,13005,0,1753755071,13018.087765679993,37.4963663400049,53420.09361792 2025-07-29,02:11:13.000,210,10977939,13085,0,1753755072,13018.074293059988,37.55275937999977,53420.09361792 2025-07-29,02:11:14.000,210,10977970,13005,0,1753755073,13018.033875200003,37.61620155000128,53420.07265656 2025-07-29,02:11:15.000,210,10977931,13245,0,1753755074,13018.027138889993,37.67259459000343,53420.107592160006 2025-07-29,02:11:16.000,210,10978011,13325,0,1753755075,13018.000193649998,37.686692850002146,53420.07964368001 2025-07-29,02:11:17.000,210,10977989,13245,0,1753755076,13017.926094239992,37.693741980001505,53420.10060504001 2025-07-29,02:11:18.000,210,10977947,13085,0,1753755077,13017.932830550002,37.743085890004295,53420.14951488001 2025-07-29,02:11:19.000,210,10977965,13045,0,1753755078,13017.912621620002,37.71488936999958,53420.17047624 2025-07-29,02:11:20.000,210,10978030,13005,0,1753755079,13017.899148999997,37.71488936999958,53420.2613088 2025-07-29,02:11:21.000,210,10977971,12765,0,1753755080,13017.892412690002,37.743085890004295,53420.21938608001 2025-07-29,02:11:22.000,210,10977979,12925,0,1753755081,13017.899148999997,37.75718415000301,53420.205411840005 2025-07-29,02:11:23.000,210,10977959,12765,0,1753755082,13017.878940069997,37.77128241000173,53420.24733456001 2025-07-29,02:11:24.000,210,10977922,13005,0,1753755083,13017.885676379992,37.77128241000173,53420.28227016 2025-07-29,02:11:25.000,210,10977966,13005,0,1753755084,13017.858731139997,37.76423328000237,53420.2613088 2025-07-29,02:11:26.000,210,10978005,13005,0,1753755085,13017.838522209997,37.743085890004295,53420.28227016 2025-07-29,02:11:27.000,210,10978005,12925,0,1753755086,13017.818313279997,37.750135020003654,53420.24733456001 2025-07-29,02:11:28.000,210,10977977,12965,0,1753755087,13017.831785900002,37.77128241000173,53420.24733456001 2025-07-29,02:11:29.000,210,10977959,12925,0,1753755088,13017.818313279997,37.750135020003654,53420.36611560001 2025-07-29,02:11:30.000,210,10977980,12845,0,1753755089,13017.764422799992,37.70784024000022,53420.31720576001 2025-07-29,02:11:31.000,210,10978048,13045,0,1753755090,13017.764422799992,37.73603675999766,53420.36611560001 2025-07-29,02:11:32.000,210,10977957,12925,0,1753755091,13017.757686489997,37.700791110000864,53420.324192880005 2025-07-29,02:11:33.000,210,10977944,13085,0,1753755092,13017.764422799992,37.743085890004295,53420.34515424001 2025-07-29,02:11:34.000,210,10977972,13365,0,1753755093,13017.697059699996,37.743085890004295,53420.35214136 2025-07-29,02:11:35.000,210,10977941,13245,0,1753755094,13017.676850769996,37.72193849999894,53420.35912848 2025-07-29,02:11:36.000,210,10977998,13005,0,1753755095,13017.656641839996,37.77128241000173,53420.34515424001 2025-07-29,02:11:37.000,210,10977987,13005,0,1753755096,13017.616223979996,37.77833154000109,53420.36611560001 2025-07-29,02:11:38.000,210,10977975,13285,0,1753755097,13017.622960289991,37.813577189997886,53420.38707696001 2025-07-29,02:11:39.000,210,10978034,12925,0,1753755098,13017.54212456999,37.80652805999853,53420.422012560004 2025-07-29,02:11:40.000,210,10977903,13285,0,1753755099,13017.48823409,37.79242979999981,53420.373102720005 2025-07-29,02:11:41.000,210,10978012,12925,0,1753755100,13017.393925749995,37.80652805999853,53420.44996104 2025-07-29,02:11:42.000,210,10977988,13205,0,1753755101,13017.36024419999,37.77128241000173,53420.44996104 2025-07-29,02:11:43.000,210,10977960,13045,0,1753755102,13017.28614479,37.750135020003654,53420.41502544001 2025-07-29,02:11:44.000,210,10977919,13285,0,1753755103,13017.21878168999,37.7289876299983,53420.442973920006 2025-07-29,02:11:45.000,210,10977918,12965,0,1753755104,13017.144682279999,37.686692850002146,53420.422012560004 2025-07-29,02:11:46.000,210,10978034,13205,0,1753755105,13017.104264419999,37.651447199998074,53420.44996104 2025-07-29,02:11:47.000,210,10977924,13285,0,1753755106,13017.036901319989,37.63029981,53420.44996104 2025-07-29,02:11:48.000,210,10977925,12925,0,1753755107,13017.003219769998,37.58800503000384,53420.4010512 2025-07-29,02:11:49.000,210,10977945,13005,0,1753755108,13016.956065599989,37.54571025000041,53420.46393528001 2025-07-29,02:11:50.000,210,10977948,13005,0,1753755109,13016.935856669988,37.55275937999977,53420.442973920006 2025-07-29,02:11:51.000,210,10978023,13045,0,1753755110,13016.868493569993,37.517513730002975,53420.442973920006 2025-07-29,02:11:52.000,210,10977991,13005,0,1753755111,13016.848284639993,37.4963663400049,53420.4010512 2025-07-29,02:11:53.000,210,10977955,12965,0,1753755112,13016.774185230002,37.468169820000185,53420.42899968 2025-07-29,02:11:54.000,210,10977947,12965,0,1753755113,13016.760712609997,37.454071560001466,53420.40803832 2025-07-29,02:11:55.000,210,10977944,13165,0,1753755114,13016.713558440002,37.468169820000185,53420.4709224 2025-07-29,02:11:56.000,210,10977987,13005,0,1753755115,13016.740503679997,37.41882591000467,53420.4709224 2025-07-29,02:11:57.000,210,10977964,13125,0,1753755116,13016.706822129992,37.48931720999826,53420.491883760005 2025-07-29,02:11:58.000,210,10977941,13205,0,1753755117,13016.686613199992,37.475218949999544,53420.48489664001 2025-07-29,02:11:59.000,210,10977939,13005,0,1753755118,13016.646195339992,37.48931720999826,53420.42899968 2025-07-29,02:12:00.000,210,10978038,12885,0,1753755119,13016.625986409992,37.468169820000185,53420.45694816 2025-07-29,02:12:01.000,210,10978016,13085,0,1753755120,13016.599041169997,37.517513730002975,53420.53380648001 2025-07-29,02:12:02.000,210,10977989,13005,0,1753755121,13016.551887000001,37.56685763999849,53420.422012560004 2025-07-29,02:12:03.000,210,10977932,13285,0,1753755122,13016.484523899991,37.57390676999785,53420.442973920006 2025-07-29,02:12:04.000,210,10977978,13205,0,1753755123,13016.423897109991,37.58800503000384,53420.40803832 2025-07-29,02:12:05.000,210,10977942,13005,0,1753755124,13016.396951869996,37.60915242000192,53420.39406408001 2025-07-29,02:12:06.000,210,10977992,12965,0,1753755125,13016.336325079996,37.58095590000448,53420.41502544001 2025-07-29,02:12:07.000,210,10977956,13245,0,1753755126,13016.28243459999,37.5950541600032,53420.373102720005 2025-07-29,02:12:08.000,210,10978019,12885,0,1753755127,13016.22854412,37.54571025000041,53420.373102720005 2025-07-29,02:12:09.000,210,10977959,12925,0,1753755128,13016.194862569995,37.524562860002334,53420.35912848 2025-07-29,02:12:10.000,210,10977970,12685,0,1753755129,13016.12076315999,37.53866112000105,53420.31021864 2025-07-29,02:12:11.000,210,10978017,12885,0,1753755130,13016.093817919995,37.4963663400049,53420.35214136 2025-07-29,02:12:12.000,210,10977972,12885,0,1753755131,13016.073608989995,37.503415470004256,53420.30323152 2025-07-29,02:12:13.000,210,10977933,13125,0,1753755132,13016.00624589,37.43292417000339,53420.29624440001 2025-07-29,02:12:14.000,210,10977968,13205,0,1753755133,13015.972564339994,37.37653113000124,53420.28227016 2025-07-29,02:12:15.000,210,10977976,13005,0,1753755134,13015.878255999989,37.31308895999973,53420.28925728 2025-07-29,02:12:16.000,210,10977950,13125,0,1753755135,13015.831101829994,37.33423634999781,53420.31720576001 2025-07-29,02:12:17.000,210,10977957,12925,0,1753755136,13015.757002419989,37.3483346100038,53420.2613088 2025-07-29,02:12:18.000,210,10977929,12685,0,1753755137,13015.736793489988,37.36243287000252,53420.254321680004 2025-07-29,02:12:19.000,210,10977970,13045,0,1753755138,13015.703111939998,37.341285480004444,53420.2613088 2025-07-29,02:12:20.000,210,10978035,12925,0,1753755139,13015.649221459993,37.32718721999845,53420.26829592001 2025-07-29,02:12:21.000,210,10978033,12965,0,1753755140,13015.602067289998,37.37653113000124,53420.24733456001 2025-07-29,02:12:22.000,210,10977958,12885,0,1753755141,13015.534704190002,37.40472764999868,53420.21239896 2025-07-29,02:12:23.000,210,10977926,12925,0,1753755142,13015.474077400002,37.37653113000124,53420.23336032 2025-07-29,02:12:24.000,210,10977996,12765,0,1753755143,13015.433659540002,37.35538374000316,53420.26829592001 2025-07-29,02:12:25.000,210,10977941,12845,0,1753755144,13015.373032750002,37.3835802600006,53420.23336032 2025-07-29,02:12:26.000,210,10977984,12925,0,1753755145,13015.298933339996,37.341285480004444,53420.19842472001 2025-07-29,02:12:27.000,210,10977988,13125,0,1753755146,13015.184416069991,37.36948200000188,53420.12855352001 2025-07-29,02:12:28.000,210,10977948,13205,0,1753755147,13015.117052969996,37.33423634999781,53420.1215664 2025-07-29,02:12:29.000,210,10978006,13085,0,1753755148,13015.04295355999,37.341285480004444,53420.12855352001 2025-07-29,02:12:30.000,210,10977929,13125,0,1753755149,13015.04295355999,37.31308895999973,53420.12855352001 2025-07-29,02:12:31.000,210,10977950,12965,0,1753755150,13014.995799389995,37.31308895999973,53420.11457928 2025-07-29,02:12:32.000,210,10977925,13165,0,1753755151,13014.935172599995,37.284892440002295,53420.12855352001 2025-07-29,02:12:33.000,210,10977999,13085,0,1753755152,13014.92169997999,37.29899070000101,53420.06566944 2025-07-29,02:12:34.000,210,10977979,13125,0,1753755153,13014.874545809995,37.31308895999973,53420.07265656 2025-07-29,02:12:35.000,210,10977943,13245,0,1753755154,13014.82739164,37.29899070000101,53420.03073384001 2025-07-29,02:12:36.000,210,10978042,13045,0,1753755155,13014.76676485,37.32718721999845,53420.037720960005 2025-07-29,02:12:37.000,210,10977964,13125,0,1753755156,13014.706138059999,37.341285480004444,53420.09361792 2025-07-29,02:12:38.000,210,10977957,13125,0,1753755157,13014.685929129999,37.35538374000316,53420.09361792 2025-07-29,02:12:39.000,210,10978002,13045,0,1753755158,13014.658983889989,37.36243287000252,53420.11457928 2025-07-29,02:12:40.000,210,10977994,12845,0,1753755159,13014.632038649994,37.36948200000188,53420.07964368001 2025-07-29,02:12:41.000,210,10977999,13085,0,1753755160,13014.625302339999,37.41882591000467,53420.13554064 2025-07-29,02:12:42.000,210,10977971,13005,0,1753755161,13014.625302339999,37.40472764999868,53420.086630800004 2025-07-29,02:12:43.000,210,10977932,12965,0,1753755162,13014.584884479998,37.42587504000403,53420.05868232001 2025-07-29,02:12:44.000,210,10977987,13285,0,1753755163,13014.564675549998,37.411776779998036,53420.10060504001 2025-07-29,02:12:45.000,210,10977978,13005,0,1753755164,13014.537730309989,37.461120690000826,53420.11457928 2025-07-29,02:12:46.000,210,10977971,13125,0,1753755165,13014.490576139993,37.468169820000185,53420.09361792 2025-07-29,02:12:47.000,210,10977988,12885,0,1753755166,13014.504048759998,37.48931720999826,53420.086630800004 2025-07-29,02:12:48.000,210,10977992,13005,0,1753755167,13014.490576139993,37.461120690000826,53420.107592160006 2025-07-29,02:12:49.000,210,10977988,13085,0,1753755168,13014.456894589988,37.411776779998036,53420.04470808 2025-07-29,02:12:50.000,210,10977940,13125,0,1753755169,13014.443421969998,37.43997330000275,53420.037720960005 2025-07-29,02:12:51.000,210,10977966,12965,0,1753755170,13014.382795179998,37.3835802600006,53420.0167596 2025-07-29,02:12:52.000,210,10977974,12845,0,1753755171,13014.389531489993,37.41882591000467,53420.04470808 2025-07-29,02:12:53.000,210,10977962,12885,0,1753755172,13014.382795179998,37.41882591000467,53420.037720960005 2025-07-29,02:12:54.000,210,10977969,12925,0,1753755173,13014.362586249998,37.40472764999868,53420.02374672 2025-07-29,02:12:55.000,210,10977955,12965,0,1753755174,13014.322168389997,37.40472764999868,53420.04470808 2025-07-29,02:12:56.000,210,10978003,13085,0,1753755175,13014.301959459997,37.411776779998036,53420.07265656 2025-07-29,02:12:57.000,210,10977971,13005,0,1753755176,13014.234596360002,37.3835802600006,53420.04470808 2025-07-29,02:12:58.000,210,10978008,12845,0,1753755177,13014.207651119992,37.39767851999932,53420.00278536 2025-07-29,02:12:59.000,210,10977948,13005,0,1753755178,13014.180705879997,37.37653113000124,53420.02374672 2025-07-29,02:13:00.000,210,10977951,12805,0,1753755179,13014.173969570002,37.41882591000467,53420.00977248001 2025-07-29,02:13:01.000,210,10977946,13285,0,1753755180,13014.187442189992,37.42587504000403,53420.0167596 2025-07-29,02:13:02.000,210,10977996,12965,0,1753755181,13014.140288019997,37.454071560001466,53420.0167596 2025-07-29,02:13:03.000,210,10977926,13085,0,1753755182,13014.133551710001,37.411776779998036,53420.05169520001 2025-07-29,02:13:04.000,210,10977943,13205,0,1753755183,13014.133551710001,37.39767851999932,53420.02374672 2025-07-29,02:13:05.000,210,10977975,12925,0,1753755184,13014.140288019997,37.37653113000124,53420.06566944 2025-07-29,02:13:06.000,210,10977984,13205,0,1753755185,13014.093133850001,37.3835802600006,53420.05868232001 2025-07-29,02:13:07.000,210,10977978,13125,0,1753755186,13014.059452299996,37.411776779998036,53420.05169520001 2025-07-29,02:13:08.000,210,10977930,12885,0,1753755187,13014.045979679991,37.44702243000211,53420.0167596 2025-07-29,02:13:09.000,210,10977978,13125,0,1753755188,13014.045979679991,37.4822680799989,53420.06566944 2025-07-29,02:13:10.000,210,10977985,12885,0,1753755189,13014.025770749991,37.475218949999544,53420.04470808 2025-07-29,02:13:11.000,210,10977961,12845,0,1753755190,13013.998825509996,37.43997330000275,53420.09361792 2025-07-29,02:13:12.000,210,10977997,13125,0,1753755191,13013.992089200001,37.44702243000211,53420.05169520001 2025-07-29,02:13:13.000,210,10977939,13165,0,1753755192,13013.985352889991,37.42587504000403,53420.086630800004 2025-07-29,02:13:14.000,210,10977971,13125,0,1753755193,13013.97188027,37.43997330000275,53420.086630800004 2025-07-29,02:13:15.000,210,10977964,12805,0,1753755194,13013.944935029991,37.42587504000403,53420.00977248001 2025-07-29,02:13:16.000,210,10977968,13245,0,1753755195,13013.877571929996,37.43997330000275,53420.02374672 2025-07-29,02:13:17.000,210,10977949,13085,0,1753755196,13013.877571929996,37.48931720999826,53420.04470808 2025-07-29,02:13:18.000,210,10977982,13125,0,1753755197,13013.86409930999,37.475218949999544,53420.09361792 2025-07-29,02:13:19.000,210,10977980,12925,0,1753755198,13013.837154069995,37.43997330000275,53420.07265656 2025-07-29,02:13:20.000,210,10977986,12685,0,1753755199,13013.837154069995,37.461120690000826,53420.07964368001 2025-07-29,02:13:21.000,210,10977954,12885,0,1753755200,13013.87083562,37.468169820000185,53420.11457928 2025-07-29,02:13:22.000,210,10978019,13085,0,1753755201,13013.90451716999,37.461120690000826,53420.13554064 2025-07-29,02:13:23.000,210,10977976,12925,0,1753755202,13013.924726099991,37.43292417000339,53420.17047624 2025-07-29,02:13:24.000,210,10977961,13005,0,1753755203,13013.924726099991,37.43997330000275,53420.13554064 2025-07-29,02:13:25.000,210,10977974,13165,0,1753755204,13013.965143959991,37.39767851999932,53420.18445048 2025-07-29,02:13:26.000,210,10977987,13205,0,1753755205,13013.998825509996,37.3483346100038,53420.17047624 2025-07-29,02:13:27.000,210,10977966,13125,0,1753755206,13014.005561819991,37.39062938999996,53420.18445048 2025-07-29,02:13:28.000,210,10977988,12965,0,1753755207,13014.093133850001,37.36243287000252,53420.19842472001 2025-07-29,02:13:29.000,210,10977997,12965,0,1753755208,13014.126815399992,37.41882591000467,53420.21239896 2025-07-29,02:13:30.000,210,10977965,12925,0,1753755209,13014.200914809997,37.44702243000211,53420.17746336001 2025-07-29,02:13:31.000,210,10977999,13085,0,1753755210,13014.248068979992,37.54571025000041,53420.21938608001 2025-07-29,02:13:32.000,210,10977968,13085,0,1753755211,13014.308695769992,37.54571025000041,53420.24034744 2025-07-29,02:13:33.000,210,10977983,13085,0,1753755212,13014.315432080002,37.53866112000105,53420.23336032 2025-07-29,02:13:34.000,210,10977956,13005,0,1753755213,13014.288486839992,37.524562860002334,53420.23336032 2025-07-29,02:13:35.000,210,10977974,12965,0,1753755214,13014.275014220002,37.55275937999977,53420.324192880005 2025-07-29,02:13:36.000,210,10977973,12965,0,1753755215,13014.288486839992,37.56685763999849,53420.28925728 2025-07-29,02:13:37.000,210,10978010,13125,0,1753755216,13014.301959459997,37.63029981,53420.33118 2025-07-29,02:13:38.000,210,10977964,13045,0,1753755217,13014.275014220002,37.66554546000407,53420.30323152 2025-07-29,02:13:39.000,210,10977981,13045,0,1753755218,13014.308695769992,37.693741980001505,53420.39406408001 2025-07-29,02:13:40.000,210,10977954,12765,0,1753755219,13014.301959459997,37.72193849999894,53420.38707696001 2025-07-29,02:13:41.000,210,10977972,13165,0,1753755220,13014.295223150002,37.71488936999958,53420.38707696001 2025-07-29,02:13:42.000,210,10977940,12925,0,1753755221,13014.328904699993,37.693741980001505,53420.373102720005 2025-07-29,02:13:43.000,210,10977962,13045,0,1753755222,13014.308695769992,37.67259459000343,53420.36611560001 2025-07-29,02:13:44.000,210,10977956,13325,0,1753755223,13014.261541599997,37.67964372000279,53420.43598680001 2025-07-29,02:13:45.000,210,10977992,13085,0,1753755224,13014.248068979992,37.686692850002146,53420.43598680001 2025-07-29,02:13:46.000,210,10978023,12805,0,1753755225,13014.227860049992,37.7289876299983,53420.44996104 2025-07-29,02:13:47.000,210,10977919,13125,0,1753755226,13014.200914809997,37.79242979999981,53420.442973920006 2025-07-29,02:13:48.000,210,10977963,12925,0,1753755227,13014.221123739997,37.8417737100026,53420.43598680001 2025-07-29,02:13:49.000,210,10977944,12925,0,1753755228,13014.207651119992,37.919314140002825,53420.46393528001 2025-07-29,02:13:50.000,210,10978008,13085,0,1753755229,13014.214387430002,37.84882284000196,53420.48489664001 2025-07-29,02:13:51.000,210,10977972,13005,0,1753755230,13014.248068979992,37.877019359999395,53420.491883760005 2025-07-29,02:13:52.000,210,10977965,12925,0,1753755231,13014.301959459997,37.813577189997886,53420.39406408001 2025-07-29,02:13:53.000,210,10977943,12965,0,1753755232,13014.328904699993,37.813577189997886,53420.42899968 2025-07-29,02:13:54.000,210,10977989,12845,0,1753755233,13014.335641010002,37.79242979999981,53420.45694816 2025-07-29,02:13:55.000,210,10977956,13205,0,1753755234,13014.362586249998,37.79947892999917,53420.48489664001 2025-07-29,02:13:56.000,210,10978007,12925,0,1753755235,13014.409740419993,37.813577189997886,53420.45694816 2025-07-29,02:13:57.000,210,10977991,13085,0,1753755236,13014.369322559993,37.80652805999853,53420.51983224 2025-07-29,02:13:58.000,210,10978009,13285,0,1753755237,13014.409740419993,37.82062632000452,53420.49887088 2025-07-29,02:13:59.000,210,10978010,12965,0,1753755238,13014.450158279993,37.82062632000452,53420.51983224 2025-07-29,02:14:00.000,210,10977998,12965,0,1753755239,13014.483839829998,37.80652805999853,53420.54778072 2025-07-29,02:14:01.000,210,10977953,12965,0,1753755240,13014.510785069993,37.76423328000237,53420.5757292 2025-07-29,02:14:02.000,210,10977952,12885,0,1753755241,13014.551202929993,37.73603675999766,53420.53380648001 2025-07-29,02:14:03.000,210,10977939,13005,0,1753755242,13014.605093409999,37.686692850002146,53420.58271632001 2025-07-29,02:14:04.000,210,10978006,13005,0,1753755243,13014.605093409999,37.67259459000343,53420.61765192 2025-07-29,02:14:05.000,210,10977960,13125,0,1753755244,13014.584884479998,37.61620155000128,53420.61765192 2025-07-29,02:14:06.000,210,10977971,13085,0,1753755245,13014.571411859994,37.5950541600032,53420.60367768001 2025-07-29,02:14:07.000,210,10977990,13045,0,1753755246,13014.598357099989,37.55980850999913,53420.69451024 2025-07-29,02:14:08.000,210,10977982,12925,0,1753755247,13014.658983889989,37.54571025000041,53420.63861328 2025-07-29,02:14:09.000,210,10977978,13165,0,1753755248,13014.67919281999,37.503415470004256,53420.69451024 2025-07-29,02:14:10.000,210,10978001,12845,0,1753755249,13014.71961067999,37.55980850999913,53420.70149736001 2025-07-29,02:14:11.000,210,10977940,13005,0,1753755250,13014.726346989999,37.60210329000256,53420.75040720001 2025-07-29,02:14:12.000,210,10977974,13245,0,1753755251,13014.78023746999,37.60915242000192,53420.76438144 2025-07-29,02:14:13.000,210,10977979,13325,0,1753755252,13014.834127949995,37.61620155000128,53420.708484480005 2025-07-29,02:14:14.000,210,10977994,13165,0,1753755253,13014.8678095,37.644398069998715,53420.72944584001 2025-07-29,02:14:15.000,210,10977992,13085,0,1753755254,13014.854336879995,37.67259459000343,53420.80630416 2025-07-29,02:14:16.000,210,10977971,13125,0,1753755255,13014.86107318999,37.66554546000407,53420.80630416 2025-07-29,02:14:17.000,210,10977985,13245,0,1753755256,13014.86107318999,37.63029981,53420.89713672001 2025-07-29,02:14:18.000,210,10977959,13085,0,1753755257,13014.854336879995,37.644398069998715,53420.876175360005 2025-07-29,02:14:19.000,210,10977977,13205,0,1753755258,13014.854336879995,37.644398069998715,53420.89713672001 2025-07-29,02:14:20.000,210,10977939,13125,0,1753755259,13014.78023746999,37.58095590000448,53420.89713672001 2025-07-29,02:14:21.000,210,10977928,12925,0,1753755260,13014.692665439994,37.61620155000128,53420.89713672001 2025-07-29,02:14:22.000,210,10977965,13125,0,1753755261,13014.685929129999,37.637348939999356,53420.93905944001 2025-07-29,02:14:23.000,210,10978007,12925,0,1753755262,13014.638774959989,37.72193849999894,53420.95303368 2025-07-29,02:14:24.000,210,10977988,13165,0,1753755263,13014.645511269999,37.76423328000237,53420.93207232 2025-07-29,02:14:25.000,210,10977996,13125,0,1753755264,13014.67919281999,37.82062632000452,53420.96700792001 2025-07-29,02:14:26.000,210,10978020,13045,0,1753755265,13014.706138059999,37.85587197000132,53421.029892 2025-07-29,02:14:27.000,210,10978027,13285,0,1753755266,13014.692665439994,37.84882284000196,53421.08578896001 2025-07-29,02:14:28.000,210,10977938,12965,0,1753755267,13014.672456509994,37.78538067000045,53421.07181472 2025-07-29,02:14:29.000,210,10978020,13125,0,1753755268,13014.618566029989,37.813577189997886,53421.03687912001 2025-07-29,02:14:30.000,210,10977946,12765,0,1753755269,13014.591620789994,37.77128241000173,53421.06482760001 2025-07-29,02:14:31.000,210,10977954,12885,0,1753755270,13014.591620789994,37.82767545000388,53421.113737440006 2025-07-29,02:14:32.000,210,10977955,12925,0,1753755271,13014.638774959989,37.884068489998754,53421.07181472 2025-07-29,02:14:33.000,210,10977992,13005,0,1753755272,13014.645511269999,37.933412400001544,53421.08578896001 2025-07-29,02:14:34.000,210,10977972,12925,0,1753755273,13014.645511269999,37.933412400001544,53421.14168592 2025-07-29,02:14:35.000,210,10977994,12965,0,1753755274,13014.625302339999,37.912265010003466,53421.14168592 2025-07-29,02:14:36.000,210,10977957,13165,0,1753755275,13014.665720199999,37.9404615300009,53421.13469880001 2025-07-29,02:14:37.000,210,10977956,12965,0,1753755276,13014.598357099989,37.90521588000411,53421.162647280005 2025-07-29,02:14:38.000,210,10978010,12965,0,1753755277,13014.591620789994,37.89111761999811,53421.14168592 2025-07-29,02:14:39.000,210,10978003,13005,0,1753755278,13014.551202929993,37.919314140002825,53421.1696344 2025-07-29,02:14:40.000,210,10977959,13045,0,1753755279,13014.517521379988,37.89111761999811,53421.18360864001 2025-07-29,02:14:41.000,210,10977955,13165,0,1753755280,13014.477103519988,37.89816675000475,53421.211557120005 2025-07-29,02:14:42.000,210,10977971,12965,0,1753755281,13014.389531489993,37.90521588000411,53421.1696344 2025-07-29,02:14:43.000,210,10977948,13285,0,1753755282,13014.328904699993,37.912265010003466,53421.18360864001 2025-07-29,02:14:44.000,210,10977960,13125,0,1753755283,13014.227860049992,37.94751066000026,53421.1696344 2025-07-29,02:14:45.000,210,10977978,13245,0,1753755284,13014.147024329992,37.926363270002184,53421.1696344 2025-07-29,02:14:46.000,210,10977954,13245,0,1753755285,13014.093133850001,37.869970230000035,53421.17662152 2025-07-29,02:14:47.000,210,10978006,13005,0,1753755286,13014.032507060001,37.83472458000324,53421.19059576 2025-07-29,02:14:48.000,210,10978009,13005,0,1753755287,13013.90451716999,37.7289876299983,53421.14867304 2025-07-29,02:14:49.000,210,10977992,13045,0,1753755288,13013.83041776,37.71488936999958,53421.19059576 2025-07-29,02:14:50.000,210,10977992,13005,0,1753755289,13013.81020883,37.65849633000471,53421.19059576 2025-07-29,02:14:51.000,210,10978019,12965,0,1753755290,13013.76979097,37.66554546000407,53421.225531359996 2025-07-29,02:14:52.000,210,10977970,12845,0,1753755291,13013.7899999,37.693741980001505,53421.211557120005 2025-07-29,02:14:53.000,210,10977959,12845,0,1753755292,13013.74958204,37.644398069998715,53421.17662152 2025-07-29,02:14:54.000,210,10977974,13085,0,1753755293,13013.70242786999,37.637348939999356,53421.19059576 2025-07-29,02:14:55.000,210,10977980,12845,0,1753755294,13013.62159214999,37.60210329000256,53421.21854424 2025-07-29,02:14:56.000,210,10978000,13165,0,1753755295,13013.574437979994,37.53161199000169,53421.21854424 2025-07-29,02:14:57.000,210,10977971,13045,0,1753755296,13013.50033856999,37.503415470004256,53421.19059576 2025-07-29,02:14:58.000,210,10977981,12965,0,1753755297,13013.439711779989,37.48931720999826,53421.225531359996 2025-07-29,02:14:59.000,210,10977997,13125,0,1753755298,13013.365612369998,37.43292417000339,53421.225531359996 2025-07-29,02:15:00.000,210,10978005,12965,0,1753755299,13013.311721889993,37.40472764999868,53421.18360864001 2025-07-29,02:15:01.000,210,10977970,13205,0,1753755300,13013.311721889993,37.411776779998036,53421.14168592 2025-07-29,02:15:02.000,210,10977946,12925,0,1753755301,13013.291512959993,37.475218949999544,53421.17662152 2025-07-29,02:15:03.000,210,10978026,13005,0,1753755302,13013.325194509998,37.517513730002975,53421.17662152 2025-07-29,02:15:04.000,210,10977977,13165,0,1753755303,13013.298249269988,37.4822680799989,53421.1696344 2025-07-29,02:15:05.000,210,10977967,13365,0,1753755304,13013.284776649998,37.48931720999826,53421.092776080004 2025-07-29,02:15:06.000,210,10978018,12885,0,1753755305,13013.183731999998,37.510464600003615,53421.13469880001 2025-07-29,02:15:07.000,210,10977968,12925,0,1753755306,13013.150050449993,37.4822680799989,53421.06482760001 2025-07-29,02:15:08.000,210,10977979,13005,0,1753755307,13013.116368900002,37.4822680799989,53421.12072456 2025-07-29,02:15:09.000,210,10977946,12925,0,1753755308,13013.096159970002,37.510464600003615,53421.10675032001 2025-07-29,02:15:10.000,210,10978010,13085,0,1753755309,13013.022060559997,37.461120690000826,53421.12771168 2025-07-29,02:15:11.000,210,10977990,12965,0,1753755310,13012.988379009992,37.517513730002975,53421.08578896001 2025-07-29,02:15:12.000,210,10977971,12885,0,1753755311,13012.941224839997,37.55980850999913,53421.08578896001 2025-07-29,02:15:13.000,210,10977995,13285,0,1753755312,13012.921015909997,37.57390676999785,53421.06482760001 2025-07-29,02:15:14.000,210,10978005,12805,0,1753755313,13012.941224839997,37.5950541600032,53421.07880184 2025-07-29,02:15:15.000,210,10978016,12925,0,1753755314,13012.947961149992,37.61620155000128,53421.0997632 2025-07-29,02:15:16.000,210,10978040,12965,0,1753755315,13012.880598049996,37.58095590000448,53421.08578896001 2025-07-29,02:15:17.000,210,10977963,13085,0,1753755316,13012.833443880001,37.60915242000192,53421.057840479996 2025-07-29,02:15:18.000,210,10977999,13125,0,1753755317,13012.75260816,37.58800503000384,53421.029892 2025-07-29,02:15:19.000,210,10977961,12845,0,1753755318,13012.718926609996,37.5950541600032,53421.057840479996 2025-07-29,02:15:20.000,210,10978024,13085,0,1753755319,13012.705453989991,37.61620155000128,53421.02290488 2025-07-29,02:15:21.000,210,10978006,13205,0,1753755320,13012.698717679996,37.62325068000064,53421.06482760001 2025-07-29,02:15:22.000,210,10977983,12765,0,1753755321,13012.66503612999,37.693741980001505,53421.05085336 2025-07-29,02:15:23.000,210,10977983,12885,0,1753755322,13012.68524505999,37.70784024000022,53421.01591776001 2025-07-29,02:15:24.000,210,10978024,13085,0,1753755323,13012.725662919991,37.743085890004295,53421.07181472 2025-07-29,02:15:25.000,210,10978052,13165,0,1753755324,13012.68524505999,37.73603675999766,53421.00194352 2025-07-29,02:15:26.000,210,10978034,13125,0,1753755325,13012.62461826999,37.700791110000864,53420.9600208 2025-07-29,02:15:27.000,210,10977965,13285,0,1753755326,13012.64482719999,37.693741980001505,53420.98796928001 2025-07-29,02:15:28.000,210,10977950,12925,0,1753755327,13012.63135458,37.651447199998074,53420.9600208 2025-07-29,02:15:29.000,210,10978043,13005,0,1753755328,13012.597673029995,37.65849633000471,53421.00893064 2025-07-29,02:15:30.000,210,10977988,12685,0,1753755329,13012.57072779,37.644398069998715,53421.00194352 2025-07-29,02:15:31.000,210,10978032,13045,0,1753755330,13012.61114565,37.67964372000279,53421.01591776001 2025-07-29,02:15:32.000,210,10977982,13085,0,1753755331,13012.68524505999,37.693741980001505,53420.98098216 2025-07-29,02:15:33.000,210,10977997,12885,0,1753755332,13012.73239923,37.70784024000022,53420.98796928001 2025-07-29,02:15:34.000,210,10978008,13045,0,1753755333,13012.793026020001,37.67259459000343,53421.02290488 2025-07-29,02:15:35.000,210,10977961,12965,0,1753755334,13012.873861740001,37.637348939999356,53421.057840479996 2025-07-29,02:15:36.000,210,10977992,13085,0,1753755335,13012.907543289992,37.67964372000279,53421.043866240005 2025-07-29,02:15:37.000,210,10977991,13005,0,1753755336,13012.894070670001,37.70784024000022,53421.06482760001 2025-07-29,02:15:38.000,210,10977985,13005,0,1753755337,13012.921015909997,37.743085890004295,53421.07181472 2025-07-29,02:15:39.000,210,10977984,13085,0,1753755338,13012.887334359992,37.72193849999894,53421.057840479996 2025-07-29,02:15:40.000,210,10977995,13045,0,1753755339,13012.934488530002,37.77833154000109,53421.08578896001 2025-07-29,02:15:41.000,210,10977993,12965,0,1753755340,13012.934488530002,37.82062632000452,53421.08578896001 2025-07-29,02:15:42.000,210,10977954,13005,0,1753755341,13012.968170079992,37.82767545000388,53421.12072456 2025-07-29,02:15:43.000,210,10978009,13205,0,1753755342,13013.055742110002,37.884068489998754,53421.10675032001 2025-07-29,02:15:44.000,210,10978017,13085,0,1753755343,13013.136577830002,37.912265010003466,53421.13469880001 2025-07-29,02:15:45.000,210,10977978,13085,0,1753755344,13013.217413549988,37.912265010003466,53421.13469880001 2025-07-29,02:15:46.000,210,10977976,12965,0,1753755345,13013.237622479988,37.919314140002825,53421.162647280005 2025-07-29,02:15:47.000,210,10977954,12965,0,1753755346,13013.284776649998,37.912265010003466,53421.162647280005 2025-07-29,02:15:48.000,210,10977996,13045,0,1753755347,13013.311721889993,37.94751066000026,53421.19758288 2025-07-29,02:15:49.000,210,10978013,13165,0,1753755348,13013.311721889993,37.90521588000411,53421.21854424 2025-07-29,02:15:50.000,210,10977993,12805,0,1753755349,13013.304985579998,37.919314140002825,53421.260466960004 2025-07-29,02:15:51.000,210,10977975,12925,0,1753755350,13013.352139749994,37.98980544000369,53421.30238968001 2025-07-29,02:15:52.000,210,10977954,12965,0,1753755351,13013.345403439998,38.03914934999921,53421.35828664 2025-07-29,02:15:53.000,210,10977995,13125,0,1753755352,13013.392557609994,38.08144413000264,53421.35828664 2025-07-29,02:15:54.000,210,10977977,13125,0,1753755353,13013.392557609994,38.16603369000222,53421.330338160005 2025-07-29,02:15:55.000,210,10977980,13005,0,1753755354,13013.392557609994,38.158984560002864,53421.38623512 2025-07-29,02:15:56.000,210,10978007,12765,0,1753755355,13013.304985579998,38.109640650000074,53421.40719648 2025-07-29,02:15:57.000,210,10977951,13045,0,1753755356,13013.244358789998,38.102591520000715,53421.38623512 2025-07-29,02:15:58.000,210,10977998,13125,0,1753755357,13013.190468309993,38.095542390001356,53421.428157840004 2025-07-29,02:15:59.000,210,10977965,13325,0,1753755358,13013.190468309993,38.095542390001356,53421.43514496 2025-07-29,02:16:00.000,210,10978028,12685,0,1753755359,13013.244358789998,38.109640650000074,53421.449119200006 2025-07-29,02:16:01.000,210,10977994,12965,0,1753755360,13013.230886169993,38.13783717000479,53421.47706768 2025-07-29,02:16:02.000,210,10977951,13125,0,1753755361,13013.203940929998,38.102591520000715,53421.50501616 2025-07-29,02:16:03.000,210,10977981,13125,0,1753755362,13013.123105209997,38.06734587000392,53421.51200328 2025-07-29,02:16:04.000,210,10977950,13085,0,1753755363,13013.102896279997,38.03914934999921,53421.49104192001 2025-07-29,02:16:05.000,210,10977987,12885,0,1753755364,13013.028796869992,38.046198479998566,53421.50501616 2025-07-29,02:16:06.000,210,10977979,13085,0,1753755365,13012.974906390002,38.06734587000392,53421.47008056001 2025-07-29,02:16:07.000,210,10978007,13205,0,1753755366,13012.907543289992,38.102591520000715,53421.50501616 2025-07-29,02:16:08.000,210,10977968,13045,0,1753755367,13012.880598049996,38.08144413000264,53421.51200328 2025-07-29,02:16:09.000,210,10977974,13005,0,1753755368,13012.826707569991,38.053247609997925,53421.52597752 2025-07-29,02:16:10.000,210,10977984,12965,0,1753755369,13012.77281709,38.07439500000328,53421.546938880005 2025-07-29,02:16:11.000,210,10977958,12965,0,1753755370,13012.806498639991,38.06029674000456,53421.498029040005 2025-07-29,02:16:12.000,210,10977967,12925,0,1753755371,13012.739135539996,38.01095283000177,53421.47008056001 2025-07-29,02:16:13.000,210,10978030,13325,0,1753755372,13012.66503612999,38.03210021999985,53421.53296464 2025-07-29,02:16:14.000,210,10978007,12925,0,1753755373,13012.61114565,38.046198479998566,53421.50501616 2025-07-29,02:16:15.000,210,10977972,12885,0,1753755374,13012.52357361999,38.053247609997925,53421.49104192001 2025-07-29,02:16:16.000,210,10977976,12925,0,1753755375,13012.46968314,38.088493260002,53421.50501616 2025-07-29,02:16:17.000,210,10977981,12965,0,1753755376,13012.395583729995,38.102591520000715,53421.51200328 2025-07-29,02:16:18.000,210,10978010,12725,0,1753755377,13012.32822063,38.088493260002,53421.449119200006 2025-07-29,02:16:19.000,210,10977998,13165,0,1753755378,13012.32148431999,38.01800196000113,53421.4840548 2025-07-29,02:16:20.000,210,10977987,13005,0,1753755379,13012.314748009994,38.01095283000177,53421.46309344 2025-07-29,02:16:21.000,210,10978011,13285,0,1753755380,13012.240648599989,38.102591520000715,53421.40020936001 2025-07-29,02:16:22.000,210,10978006,13165,0,1753755381,13012.180021809989,38.102591520000715,53421.4141836 2025-07-29,02:16:23.000,210,10978000,13245,0,1753755382,13012.186758119999,38.109640650000074,53421.40020936001 2025-07-29,02:16:24.000,210,10977975,13085,0,1753755383,13012.159812879989,38.046198479998566,53421.36527376 2025-07-29,02:16:25.000,210,10977992,13045,0,1753755384,13012.139603949989,37.98980544000369,53421.37226088001 2025-07-29,02:16:26.000,210,10977938,12765,0,1753755385,13012.139603949989,37.98980544000369,53421.3443124 2025-07-29,02:16:27.000,210,10978015,12885,0,1753755386,13012.119395019989,37.933412400001544,53421.33732528 2025-07-29,02:16:28.000,210,10977989,13205,0,1753755387,13012.058768229988,37.926363270002184,53421.330338160005 2025-07-29,02:16:29.000,210,10977991,13205,0,1753755388,13012.004877749998,37.912265010003466,53421.32335104001 2025-07-29,02:16:30.000,210,10978022,13085,0,1753755389,13011.950987269993,37.89111761999811,53421.281428320006 2025-07-29,02:16:31.000,210,10977967,13005,0,1753755390,13011.903833099997,37.85587197000132,53421.281428320006 2025-07-29,02:16:32.000,210,10977988,13005,0,1753755391,13011.863415239997,37.79242979999981,53421.26745408 2025-07-29,02:16:33.000,210,10977969,13005,0,1753755392,13011.843206309997,37.77128241000173,53421.27444120001 2025-07-29,02:16:34.000,210,10978014,13365,0,1753755393,13011.849942619992,37.77128241000173,53421.25347984001 2025-07-29,02:16:35.000,210,10977996,13085,0,1753755394,13011.822997379997,37.743085890004295,53421.17662152 2025-07-29,02:16:36.000,210,10977935,13205,0,1753755395,13011.903833099997,37.750135020003654,53421.211557120005 2025-07-29,02:16:37.000,210,10977956,12805,0,1753755396,13011.917305720002,37.70784024000022,53421.14867304 2025-07-29,02:16:38.000,210,10977992,13045,0,1753755397,13011.977932510003,37.63029981,53421.21854424 2025-07-29,02:16:39.000,210,10978000,13045,0,1753755398,13011.937514650002,37.55275937999977,53421.14867304 2025-07-29,02:16:40.000,210,10978005,12925,0,1753755399,13011.944250959998,37.517513730002975,53421.14867304 2025-07-29,02:16:41.000,210,10977963,12805,0,1753755400,13011.856678930002,37.4822680799989,53421.14867304 2025-07-29,02:16:42.000,210,10978005,13085,0,1753755401,13011.876887860002,37.4822680799989,53421.07181472 2025-07-29,02:16:43.000,210,10978018,13005,0,1753755402,13011.870151549992,37.43997330000275,53421.092776080004 2025-07-29,02:16:44.000,210,10978005,12965,0,1753755403,13011.910569409993,37.40472764999868,53421.07181472 2025-07-29,02:16:45.000,210,10977988,13285,0,1753755404,13011.964459889998,37.35538374000316,53421.10675032001 2025-07-29,02:16:46.000,210,10978003,12805,0,1753755405,13011.984668819998,37.33423634999781,53421.092776080004 2025-07-29,02:16:47.000,210,10977992,13245,0,1753755406,13012.025086679998,37.3483346100038,53421.12771168 2025-07-29,02:16:48.000,210,10977991,12965,0,1753755407,13012.072240849993,37.3483346100038,53421.113737440006 2025-07-29,02:16:49.000,210,10978003,13045,0,1753755408,13012.146340259998,37.33423634999781,53421.13469880001 2025-07-29,02:16:50.000,210,10978018,12925,0,1753755409,13012.132867639993,37.277843310002936,53421.13469880001 2025-07-29,02:16:51.000,210,10977950,13165,0,1753755410,13012.132867639993,37.22145027000079,53421.113737440006 2025-07-29,02:16:52.000,210,10977973,13005,0,1753755411,13012.105922399998,37.15800809999928,53421.15566016001 2025-07-29,02:16:53.000,210,10977998,13005,0,1753755412,13012.092449779993,37.12276245000248,53421.12771168 2025-07-29,02:16:54.000,210,10977989,13005,0,1753755413,13012.166549189998,37.052271150001616,53421.0997632 2025-07-29,02:16:55.000,210,10977999,13005,0,1753755414,13012.186758119999,37.01702550000482,53421.14867304 2025-07-29,02:16:56.000,210,10977959,13125,0,1753755415,13012.287802769999,37.009976369998185,53421.12072456 2025-07-29,02:16:57.000,210,10978015,12965,0,1753755416,13012.334956939994,37.01702550000482,53421.0997632 2025-07-29,02:16:58.000,210,10977966,13045,0,1753755417,13012.44273789999,37.04522202000226,53421.13469880001 2025-07-29,02:16:59.000,210,10977956,12965,0,1753755418,13012.59093672,37.066369410000334,53421.19059576 2025-07-29,02:17:00.000,210,10977960,13005,0,1753755419,13012.718926609996,37.01702550000482,53421.14867304 2025-07-29,02:17:01.000,210,10978002,12965,0,1753755420,13012.813234950001,36.96063246000267,53421.162647280005 2025-07-29,02:17:02.000,210,10978057,13285,0,1753755421,13012.846916499991,36.883092030002445,53421.20457000001 2025-07-29,02:17:03.000,210,10977990,13165,0,1753755422,13012.833443880001,36.86194464000437,53421.21854424 2025-07-29,02:17:04.000,210,10977990,12965,0,1753755423,13012.786289709991,36.80555160000222,53421.23251848001 2025-07-29,02:17:05.000,210,10977998,13285,0,1753755424,13012.779553399996,36.86194464000437,53421.25347984001 2025-07-29,02:17:06.000,210,10977999,12965,0,1753755425,13012.793026020001,36.939485070004594,53421.225531359996 2025-07-29,02:17:07.000,210,10978004,12965,0,1753755426,13012.853652810001,36.98882898000011,53421.2395056 2025-07-29,02:17:08.000,210,10978022,13045,0,1753755427,13013.028796869992,36.97473072000139,53421.281428320006 2025-07-29,02:17:09.000,210,10977997,12925,0,1753755428,13013.210677239993,36.94653420000395,53421.3443124 2025-07-29,02:17:10.000,210,10978000,13165,0,1753755429,13013.318458199989,36.868993770003726,53421.35828664 2025-07-29,02:17:11.000,210,10978002,13365,0,1753755430,13013.419502849989,36.75620768999943,53421.38623512 2025-07-29,02:17:12.000,210,10978002,13125,0,1753755431,13013.466657019999,36.77735508000478,53421.38623512 2025-07-29,02:17:13.000,210,10977987,13085,0,1753755432,13013.385821299998,36.78440421000414,53421.42117072001 2025-07-29,02:17:14.000,210,10978000,13005,0,1753755433,13013.338667129989,36.868993770003726,53421.46309344 2025-07-29,02:17:15.000,210,10978026,13125,0,1753755434,13013.379084989989,36.939485070004594,53421.47008056001 2025-07-29,02:17:16.000,210,10977979,13125,0,1753755435,13013.453184399994,37.01702550000482,53421.49104192001 2025-07-29,02:17:17.000,210,10978005,12965,0,1753755436,13013.54075642999,37.03112376000354,53421.498029040005 2025-07-29,02:17:18.000,210,10978007,13085,0,1753755437,13013.574437979994,36.939485070004594,53421.45610632 2025-07-29,02:17:19.000,210,10978011,13085,0,1753755438,13013.64853739,36.86194464000437,53421.52597752 2025-07-29,02:17:20.000,210,10977971,13165,0,1753755439,13013.64180107999,36.80555160000222,53421.56790024001 2025-07-29,02:17:21.000,210,10978001,12965,0,1753755440,13013.56770167,36.68571638999856,53421.51200328 2025-07-29,02:17:22.000,210,10977988,13125,0,1753755441,13013.614855839995,36.67161812999984,53421.60283584 2025-07-29,02:17:23.000,210,10978033,12885,0,1753755442,13013.574437979994,36.68571638999856,53421.58187448 2025-07-29,02:17:24.000,210,10977995,13045,0,1753755443,13013.66201000999,36.6786672599992,53421.616810080006 2025-07-29,02:17:25.000,210,10978012,12765,0,1753755444,13013.776527279995,36.68571638999856,53421.67969416 2025-07-29,02:17:26.000,210,10977977,13285,0,1753755445,13013.86409930999,36.71391291000327,53421.67270704 2025-07-29,02:17:27.000,210,10978030,13165,0,1753755446,13013.91125348,36.62227422000433,53421.73559112001 2025-07-29,02:17:28.000,210,10977931,12845,0,1753755447,13013.992089200001,36.50243901000067,53421.763539600004 2025-07-29,02:17:29.000,210,10977971,13045,0,1753755448,13014.012298130001,36.424898580000445,53421.763539600004 2025-07-29,02:17:30.000,210,10978033,13285,0,1753755449,13014.039243369996,36.31211250000342,53421.73559112001 2025-07-29,02:17:31.000,210,10978012,13165,0,1753755450,13014.066188609992,36.27686684999935,53421.7984752 2025-07-29,02:17:32.000,210,10977979,13125,0,1753755451,13014.167233259992,36.26276859000063,53421.84738504 2025-07-29,02:17:33.000,210,10977974,12965,0,1753755452,13014.248068979992,36.298014240004704,53421.833410800005 2025-07-29,02:17:34.000,210,10977990,12765,0,1753755453,13014.308695769992,36.31916163000278,53421.84738504 2025-07-29,02:17:35.000,210,10977984,13285,0,1753755454,13014.349113629993,36.30506337000406,53421.87533352001 2025-07-29,02:17:36.000,210,10977979,13165,0,1753755455,13014.362586249998,36.29096510999807,53421.92424336001 2025-07-29,02:17:37.000,210,10978029,13045,0,1753755456,13014.443421969998,36.21342467999784,53421.94520472001 2025-07-29,02:17:38.000,210,10977981,13245,0,1753755457,13014.490576139993,36.1217859899989,53421.98712744 2025-07-29,02:17:39.000,210,10978053,12925,0,1753755458,13014.517521379988,36.05129468999803,53421.952191840006 2025-07-29,02:17:40.000,210,10977982,13285,0,1753755459,13014.524257689998,36.04424555999867,53422.0080888 2025-07-29,02:17:41.000,210,10977997,12965,0,1753755460,13014.571411859994,36.00195078000252,53422.0080888 2025-07-29,02:17:42.000,210,10978012,12805,0,1753755461,13014.625302339999,36.03014729999995,53421.98712744 2025-07-29,02:17:43.000,210,10978002,13205,0,1753755462,13014.658983889989,36.04424555999867,53422.09193424001 2025-07-29,02:17:44.000,210,10978014,12965,0,1753755463,13014.76002853999,36.023098170000594,53422.12686984 2025-07-29,02:17:45.000,210,10977961,13205,0,1753755464,13014.84086425999,36.03719642999931,53422.10590848 2025-07-29,02:17:46.000,210,10978014,13125,0,1753755465,13014.96885415,35.9878525200038,53422.1478312 2025-07-29,02:17:47.000,210,10977984,13245,0,1753755466,13015.016008319995,35.92441035000229,53422.16180544001 2025-07-29,02:17:48.000,210,10978003,13085,0,1753755467,13015.04968987,35.839820790002705,53422.21071528001 2025-07-29,02:17:49.000,210,10978037,13085,0,1753755468,13015.056426179995,35.783427750000556,53422.23866376001 2025-07-29,02:17:50.000,210,10977967,12925,0,1753755469,13015.076635109996,35.776378620001196,53422.231676639996 2025-07-29,02:17:51.000,210,10977982,13005,0,1753755470,13015.08337141999,35.734083839997766,53422.27359936 2025-07-29,02:17:52.000,210,10978040,13125,0,1753755471,13015.177679759996,35.71998557999905,53422.31552208 2025-07-29,02:17:53.000,210,10978015,13005,0,1753755472,13015.319142269997,35.70588732000033,53422.3923804 2025-07-29,02:17:54.000,210,10977998,12805,0,1753755473,13015.433659540002,35.69883819000097,53422.41334176 2025-07-29,02:17:55.000,210,10978026,12885,0,1753755474,13015.507758949992,35.64244514999882,53422.434303120004 2025-07-29,02:17:56.000,210,10978013,12805,0,1753755475,13015.581858359998,35.67064167000353,53422.504174320005 2025-07-29,02:17:57.000,210,10978017,12885,0,1753755476,13015.629012529993,35.607199500002025,53422.51814856 2025-07-29,02:17:58.000,210,10978001,13205,0,1753755477,13015.696375629988,35.607199500002025,53422.5321228 2025-07-29,02:17:59.000,210,10977989,12965,0,1753755478,13015.730057179993,35.57195384999795,53422.5321228 2025-07-29,02:18:00.000,210,10977987,12765,0,1753755479,13015.783947659998,35.550806459999876,53422.58801976 2025-07-29,02:18:01.000,210,10978032,13045,0,1753755480,13015.851310759994,35.52260994000244,53422.601994000004 2025-07-29,02:18:02.000,210,10978069,12925,0,1753755481,13015.884992309999,35.49441341999773,53422.64391672001 2025-07-29,02:18:03.000,210,10978028,12765,0,1753755482,13015.93888278999,35.438020380002854,53422.69282656001 2025-07-29,02:18:04.000,210,10977995,12845,0,1753755483,13015.96582803,35.44506951000221,53422.69981368 2025-07-29,02:18:05.000,210,10977996,13085,0,1753755484,13016.053400059995,35.374578210001346,53422.769684880004 2025-07-29,02:18:06.000,210,10977978,12845,0,1753755485,13016.16118101999,35.39572559999942,53422.79763336 2025-07-29,02:18:07.000,210,10978007,13165,0,1753755486,13016.24875305,35.31113603999984,53422.776672 2025-07-29,02:18:08.000,210,10978055,13045,0,1753755487,13016.316116149996,35.30408691000048,53422.81160760001 2025-07-29,02:18:09.000,210,10978034,13005,0,1753755488,13016.363270319991,35.261792130004324,53422.86750456 2025-07-29,02:18:10.000,210,10977978,12845,0,1753755489,13016.3497977,35.24769386999833,53422.89545304 2025-07-29,02:18:11.000,210,10978034,12965,0,1753755490,13016.30264352999,35.27589039000304,53422.902440159996 2025-07-29,02:18:12.000,210,10978003,13245,0,1753755491,13016.24201673999,35.29703778000112,53422.94436288 2025-07-29,02:18:13.000,210,10978035,13005,0,1753755492,13016.20159887999,35.325234299998556,53422.958337120006 2025-07-29,02:18:14.000,210,10978011,13205,0,1753755493,13016.26896198,35.33933256000455,53422.99327272 2025-07-29,02:18:15.000,210,10977961,12765,0,1753755494,13016.356534009996,35.3181851699992,53423.03519544 2025-07-29,02:18:16.000,210,10978003,12965,0,1753755495,13016.41042449,35.31113603999984,53423.11205376 2025-07-29,02:18:17.000,210,10978015,13285,0,1753755496,13016.437369729996,35.24769386999833,53423.13301512 2025-07-29,02:18:18.000,210,10978044,13005,0,1753755497,13016.464314969991,35.24064473999897,53423.1609636 2025-07-29,02:18:19.000,210,10978029,13045,0,1753755498,13016.497996519996,35.22654648000025,53423.174937840005 2025-07-29,02:18:20.000,210,10978045,13245,0,1753755499,13016.524941759992,35.1842517000041,53423.2308348 2025-07-29,02:18:21.000,210,10977989,12925,0,1753755500,13016.558623309997,35.1701534399981,53423.20987344 2025-07-29,02:18:22.000,210,10978018,13045,0,1753755501,13016.565359619992,35.212448220001534,53423.27974464 2025-07-29,02:18:23.000,210,10978042,13165,0,1753755502,13016.518205449996,35.261792130004324,53423.2308348 2025-07-29,02:18:24.000,210,10977990,13125,0,1753755503,13016.558623309997,35.28998865000176,53423.32166736 2025-07-29,02:18:25.000,210,10978027,12925,0,1753755504,13016.639459029997,35.25474299999769,53423.3705772 2025-07-29,02:18:26.000,210,10978035,13165,0,1753755505,13016.652931650002,35.26884126000368,53423.405512799996 2025-07-29,02:18:27.000,210,10978015,13205,0,1753755506,13016.747239989993,35.212448220001534,53423.43346128001 2025-07-29,02:18:28.000,210,10978069,13045,0,1753755507,13016.794394160002,35.1701534399981,53423.41948704 2025-07-29,02:18:29.000,210,10977984,13005,0,1753755508,13016.861757259998,35.13490779000131,53423.440448400004 2025-07-29,02:18:30.000,210,10978055,12965,0,1753755509,13016.908911429993,35.12080953000259,53423.49634536 2025-07-29,02:18:31.000,210,10978006,13245,0,1753755510,13017.057110249989,35.12080953000259,53423.510319600005 2025-07-29,02:18:32.000,210,10977994,13045,0,1753755511,13017.18510014,35.149006050000025,53423.55224232001 2025-07-29,02:18:33.000,210,10978024,12925,0,1753755512,13017.36024419999,35.12785866000195,53423.608139280004 2025-07-29,02:18:34.000,210,10978063,12845,0,1753755513,13017.515179329996,35.12080953000259,53423.59416504 2025-07-29,02:18:35.000,210,10977983,12965,0,1753755514,13017.643169219991,35.07851474999916,53423.657049120004 2025-07-29,02:18:36.000,210,10977995,13285,0,1753755515,13017.730741250001,35.05736736000108,53423.6849976 2025-07-29,02:18:37.000,210,10977981,13005,0,1753755516,13017.825049589992,35.04326910000236,53423.7548688 2025-07-29,02:18:38.000,210,10978017,13005,0,1753755517,13017.946303169992,34.99392518999957,53423.845701360005 2025-07-29,02:18:39.000,210,10977994,12765,0,1753755518,13018.101238299998,35.00802344999829,53423.83172712 2025-07-29,02:18:40.000,210,10978027,13125,0,1753755519,13018.276382359989,35.022121710004285,53423.90858544 2025-07-29,02:18:41.000,210,10977987,13005,0,1753755520,13018.43805379999,35.022121710004285,53423.992430880004 2025-07-29,02:18:42.000,210,10978006,13045,0,1753755521,13018.56604369,35.05031823000172,53424.062302080005 2025-07-29,02:18:43.000,210,10978016,12885,0,1753755522,13018.72097881999,35.09966214000451,53424.11819904 2025-07-29,02:18:44.000,210,10978006,12925,0,1753755523,13018.835496089996,35.141956920000666,53424.21601872 2025-07-29,02:18:45.000,210,10978043,13005,0,1753755524,13018.916331809996,35.1842517000041,53424.278902800004 2025-07-29,02:18:46.000,210,10978022,12965,0,1753755525,13018.963485979992,35.23359560999961,53424.27191568001 2025-07-29,02:18:47.000,210,10977959,12965,0,1753755526,13019.078003249997,35.25474299999769,53424.36973536001 2025-07-29,02:18:48.000,210,10978017,12925,0,1753755527,13019.185784209993,35.28998865000176,53424.446593680004 2025-07-29,02:18:49.000,210,10978000,12805,0,1753755528,13019.266619929993,35.29703778000112,53424.50947776001 2025-07-29,02:18:50.000,210,10978011,12845,0,1753755529,13019.374400889988,35.30408691000048,53424.60031032 2025-07-29,02:18:51.000,210,10978015,13005,0,1753755530,13019.468709229994,35.27589039000304,53424.64223304 2025-07-29,02:18:52.000,210,10977997,12885,0,1753755531,13019.549544949994,35.1701534399981,53424.69114288 2025-07-29,02:18:53.000,210,10977988,12965,0,1753755532,13019.67753483999,35.17720257000474,53424.781975440004 2025-07-29,02:18:54.000,210,10978046,13205,0,1753755533,13019.71795269999,35.23359560999961,53424.8378724 2025-07-29,02:18:55.000,210,10978022,13005,0,1753755534,13019.792052109995,35.30408691000048,53424.900756480005 2025-07-29,02:18:56.000,210,10978058,12885,0,1753755535,13019.85941520999,35.34638169000391,53424.88678224 2025-07-29,02:18:57.000,210,10978010,12925,0,1753755536,13019.913305689995,35.36752908000199,53424.98460192 2025-07-29,02:18:58.000,210,10978015,12965,0,1753755537,13020.014350339996,35.36752908000199,53425.019537520006 2025-07-29,02:18:59.000,210,10978014,12965,0,1753755538,13020.135603919996,35.35343082000327,53425.14530568 2025-07-29,02:19:00.000,210,10978050,13045,0,1753755539,13020.243384879992,35.3181851699992,53425.26408672 2025-07-29,02:19:01.000,210,10977977,12925,0,1753755540,13020.243384879992,35.24769386999833,53425.20818976001 2025-07-29,02:19:02.000,210,10977986,13045,0,1753755541,13020.250121190002,35.261792130004324,53425.24312536 2025-07-29,02:19:03.000,210,10977971,12965,0,1753755542,13020.209703330002,35.24064473999897,53425.3619064 2025-07-29,02:19:04.000,210,10977997,12925,0,1753755543,13020.216439639997,35.30408691000048,53425.43876472 2025-07-29,02:19:05.000,210,10978021,12925,0,1753755544,13020.202967019992,35.30408691000048,53425.473700320006 2025-07-29,02:19:06.000,210,10978017,12885,0,1753755545,13020.149076540001,35.29703778000112,53425.501648800004 2025-07-29,02:19:07.000,210,10977963,12605,0,1753755546,13020.122131299991,35.25474299999769,53425.59248136001 2025-07-29,02:19:08.000,210,10978041,13085,0,1753755547,13020.061504509991,35.212448220001534,53425.59248136001 2025-07-29,02:19:09.000,210,10977987,12925,0,1753755548,13020.014350339996,35.212448220001534,53425.65536544 2025-07-29,02:19:10.000,210,10978022,13165,0,1753755549,13019.953723549996,35.212448220001534,53425.64837832 2025-07-29,02:19:11.000,210,10977977,12845,0,1753755550,13019.953723549996,35.22654648000025,53425.76017224001 2025-07-29,02:19:12.000,210,10978004,12925,0,1753755551,13019.994141409996,35.261792130004324,53425.8160692 2025-07-29,02:19:13.000,210,10978070,12925,0,1753755552,13019.994141409996,35.205399090002174,53425.82305632 2025-07-29,02:19:14.000,210,10978032,13045,0,1753755553,13020.014350339996,35.1701534399981,53425.83004344001 2025-07-29,02:19:15.000,210,10978018,12885,0,1753755554,13019.9874051,35.092613009997876,53425.857991920006 2025-07-29,02:19:16.000,210,10978008,13285,0,1753755555,13019.9874051,35.029170840003644,53425.89292752 2025-07-29,02:19:17.000,210,10977960,13045,0,1753755556,13019.994141409996,34.94458128000406,53425.92786312001 2025-07-29,02:19:18.000,210,10978010,13205,0,1753755557,13020.000877719991,34.88113911000255,53425.99773432001 2025-07-29,02:19:19.000,210,10978040,12805,0,1753755558,13020.02782296,34.83884432999912,53426.01170856 2025-07-29,02:19:20.000,210,10978034,13045,0,1753755559,13020.021086649991,34.81064781000168,53425.9907472 2025-07-29,02:19:21.000,210,10978042,13125,0,1753755560,13020.00761403,34.76835302999825,53426.03266992 2025-07-29,02:19:22.000,210,10977984,13045,0,1753755561,13020.014350339996,34.71900912000274,53426.08157976 2025-07-29,02:19:23.000,210,10978052,13205,0,1753755562,13020.000877719991,34.64146869000251,53426.13747672001 2025-07-29,02:19:24.000,210,10977991,12925,0,1753755563,13019.9874051,34.53573174000485,53426.10952824 2025-07-29,02:19:25.000,210,10978037,13085,0,1753755564,13019.94025092999,34.49343696000142,53426.144463840006 2025-07-29,02:19:26.000,210,10978011,12925,0,1753755565,13019.92004199999,34.42999478999991,53426.193373680006 2025-07-29,02:19:27.000,210,10977983,13045,0,1753755566,13019.92677831,34.42294566000055,53426.24927064 2025-07-29,02:19:28.000,210,10978007,12885,0,1753755567,13019.973932479996,34.37360174999776,53426.23529640001 2025-07-29,02:19:29.000,210,10978040,12885,0,1753755568,13019.933514619996,34.31015958000353,53426.193373680006 2025-07-29,02:19:30.000,210,10978050,12965,0,1753755569,13019.953723549996,34.2678648000001,53426.23529640001 2025-07-29,02:19:31.000,210,10978048,12925,0,1753755570,13019.9874051,34.19737349999923,53426.27721912 2025-07-29,02:19:32.000,210,10977967,13165,0,1753755571,13019.92004199999,34.155078720003075,53426.22132216 2025-07-29,02:19:33.000,210,10978040,13045,0,1753755572,13019.9874051,34.02819438000006,53426.291193360004 2025-07-29,02:19:34.000,210,10977958,12965,0,1753755573,13020.021086649991,33.94360482000047,53426.33311608001 2025-07-29,02:19:35.000,210,10978015,13085,0,1753755574,13020.00761403,33.83081874000345,53426.30516760001 2025-07-29,02:19:36.000,210,10978038,13085,0,1753755575,13020.00761403,33.78852396000002,53426.409974400005 2025-07-29,02:19:37.000,210,10977948,12885,0,1753755576,13020.000877719991,33.78852396000002,53426.39600016 2025-07-29,02:19:38.000,210,10978042,12965,0,1753755577,13019.92677831,33.73213091999787,53426.41696152 2025-07-29,02:19:39.000,210,10978020,12925,0,1753755578,13019.852678899995,33.76737657000194,53426.40298728001 2025-07-29,02:19:40.000,210,10978039,12965,0,1753755579,13019.76510687,33.72508178999851,53426.43792288 2025-07-29,02:19:41.000,210,10978010,13325,0,1753755580,13019.72468901,33.647541359998286,53426.43792288 2025-07-29,02:19:42.000,210,10977962,12965,0,1753755581,13019.630380669994,33.59819745000277,53426.40298728001 2025-07-29,02:19:43.000,210,10978032,12965,0,1753755582,13019.57649018999,33.520657020002545,53426.41696152 2025-07-29,02:19:44.000,210,10978009,13285,0,1753755583,13019.522599709999,33.464263980000396,53426.46587136 2025-07-29,02:19:45.000,210,10978062,13045,0,1753755584,13019.515863399989,33.45016572000168,53426.42394864 2025-07-29,02:19:46.000,210,10977991,12765,0,1753755585,13019.340719339998,33.464263980000396,53426.53574256 2025-07-29,02:19:47.000,210,10977959,13205,0,1753755586,13019.280092549998,33.513607890003186,53426.52176832001 2025-07-29,02:19:48.000,210,10978011,12965,0,1753755587,13019.152102660002,33.520657020002545,53426.528755440006 2025-07-29,02:19:49.000,210,10978017,12925,0,1753755588,13018.976958599997,33.513607890003186,53426.56369104 2025-07-29,02:19:50.000,210,10978020,13005,0,1753755589,13018.78834192,33.49246049999783,53426.57067816001 2025-07-29,02:19:51.000,210,10978033,13045,0,1753755590,13018.66708834,33.49246049999783,53426.52176832001 2025-07-29,02:19:52.000,210,10978002,12965,0,1753755591,13018.592988929995,33.513607890003186,53426.528755440006 2025-07-29,02:19:53.000,210,10977989,12965,0,1753755592,13018.49868058999,33.49950963000447,53426.56369104 2025-07-29,02:19:54.000,210,10977991,13485,0,1753755593,13018.323536529999,33.49246049999783,53426.49381984 2025-07-29,02:19:55.000,210,10978034,12885,0,1753755594,13018.155128779988,33.44311659000232,53426.528755440006 2025-07-29,02:19:56.000,210,10977976,13285,0,1753755595,13017.993457340002,33.43606746000296,53426.48683272 2025-07-29,02:19:57.000,210,10977959,12965,0,1753755596,13017.892412690002,33.44311659000232,53426.48683272 2025-07-29,02:19:58.000,210,10978040,12805,0,1753755597,13017.851994830002,33.4290183300036,53426.49381984 2025-07-29,02:19:59.000,210,10978008,13285,0,1753755598,13017.798104349997,33.40082180999889,53426.45189712001 2025-07-29,02:20:00.000,210,10978009,13045,0,1753755599,13017.697059699996,33.36557616000209,53426.43093576001 2025-07-29,02:20:01.000,210,10978062,12845,0,1753755600,13017.56906981,33.33033050999802,53426.49381984 2025-07-29,02:20:02.000,210,10977988,13285,0,1753755601,13017.454552539995,33.351477900003374,53426.409974400005 2025-07-29,02:20:03.000,210,10978020,12845,0,1753755602,13017.26593586,33.351477900003374,53426.41696152 2025-07-29,02:20:04.000,210,10978005,12965,0,1753755603,13017.131209659994,33.37967442000081,53426.42394864 2025-07-29,02:20:05.000,210,10977990,13005,0,1753755604,13016.969538219993,33.37967442000081,53426.38202592001 2025-07-29,02:20:06.000,210,10978023,13285,0,1753755605,13016.848284639993,33.39377267999953,53426.39600016 2025-07-29,02:20:07.000,210,10977999,13045,0,1753755606,13016.747239989993,33.344428770004015,53426.40298728001 2025-07-29,02:20:08.000,210,10978039,13045,0,1753755607,13016.619250099997,33.30918311999994,53426.34709032 2025-07-29,02:20:09.000,210,10977991,13125,0,1753755608,13016.471051280001,33.28098660000251,53426.270232 2025-07-29,02:20:10.000,210,10977990,12885,0,1753755609,13016.32285245999,33.252790079997794,53426.25625776 2025-07-29,02:20:11.000,210,10978043,12885,0,1753755610,13016.12749947,33.288035730001866,53426.24927064 2025-07-29,02:20:12.000,210,10978011,12845,0,1753755611,13015.91867385999,33.3162322499993,53426.2003608 2025-07-29,02:20:13.000,210,10977965,12925,0,1753755612,13015.777211349989,33.37967442000081,53426.18638656001 2025-07-29,02:20:14.000,210,10978027,13085,0,1753755613,13015.622276219998,33.344428770004015,53426.1304896 2025-07-29,02:20:15.000,210,10978032,13045,0,1753755614,13015.467341089992,33.35852703000273,53426.10254112 2025-07-29,02:20:16.000,210,10978026,13045,0,1753755615,13015.298933339996,33.344428770004015,53426.08856688 2025-07-29,02:20:17.000,210,10977963,13125,0,1753755616,13015.06316248999,33.40082180999889,53426.03965704 2025-07-29,02:20:18.000,210,10978012,12885,0,1753755617,13014.90149104999,33.45016572000168,53426.0606184 2025-07-29,02:20:19.000,210,10978015,13245,0,1753755618,13014.71961067999,33.485411369998474,53425.9907472 2025-07-29,02:20:20.000,210,10977999,12925,0,1753755619,13014.584884479998,33.527706150001904,53425.955811600004 2025-07-29,02:20:21.000,210,10978071,13125,0,1753755620,13014.436685659988,33.59819745000277,53425.89292752 2025-07-29,02:20:22.000,210,10978022,12965,0,1753755621,13014.241332669997,33.59114832000341,53425.87895328001 2025-07-29,02:20:23.000,210,10977962,13005,0,1753755622,13014.106606469992,33.54885353999998,53425.84401768 2025-07-29,02:20:24.000,210,10978046,13245,0,1753755623,13013.897780859996,33.49950963000447,53425.80209496001 2025-07-29,02:20:25.000,210,10978007,12845,0,1753755624,13013.68221893999,33.5629517999987,53425.739210880005 2025-07-29,02:20:26.000,210,10978016,12925,0,1753755625,13013.48012963999,33.59819745000277,53425.73222376001 2025-07-29,02:20:27.000,210,10977966,13085,0,1753755626,13013.338667129989,33.675737880003,53425.64837832 2025-07-29,02:20:28.000,210,10978023,13125,0,1753755627,13013.203940929998,33.68983614000172,53425.63440408001 2025-07-29,02:20:29.000,210,10978020,12845,0,1753755628,13013.096159970002,33.66163962000428,53425.59946848 2025-07-29,02:20:30.000,210,10977996,13085,0,1753755629,13012.995115320002,33.59114832000341,53425.522610160006 2025-07-29,02:20:41.000,210,10977976,12925,0,1753755640,13012.052031919993,33.54885353999998,53425.27107384 2025-07-29,02:20:42.000,210,10977983,12885,0,1753755641,13012.031822989993,33.60524658000213,53425.20120264 2025-07-29,02:20:43.000,210,10978002,12925,0,1753755642,13011.944250959998,33.63344309999957,53425.18024128001 2025-07-29,02:20:44.000,210,10977984,13005,0,1753755643,13011.849942619992,33.647541359998286,53425.13133144001 2025-07-29,02:20:45.000,210,10977983,13045,0,1753755644,13011.782579519997,33.703934400000435,53425.11037008001 2025-07-29,02:20:46.000,210,10977994,12885,0,1753755645,13011.674798560001,33.696885270001076,53425.10338296 2025-07-29,02:20:47.000,210,10977971,13325,0,1753755646,13011.560281289996,33.71803265999915,53425.07543448 2025-07-29,02:20:48.000,210,10977974,13085,0,1753755647,13011.47270926,33.73213091999787,53425.05447312 2025-07-29,02:20:49.000,210,10978001,12805,0,1753755648,13011.297565199995,33.73213091999787,53425.06146024001 2025-07-29,02:20:50.000,210,10978003,12925,0,1753755649,13011.16283899999,33.84491700000217,53425.0824216 2025-07-29,02:20:51.000,210,10977982,12725,0,1753755650,13010.987694939999,33.922457430002396,53425.019537520006 2025-07-29,02:20:52.000,210,10977955,12845,0,1753755651,13010.893386599993,33.929506560001755,53425.019537520006 2025-07-29,02:20:53.000,210,10978006,12885,0,1753755652,13010.704769919997,33.96475220999855,53424.970627680006 2025-07-29,02:20:54.000,210,10978049,12885,0,1753755653,13010.549834789992,34.07753829000285,53424.93569208 2025-07-29,02:20:55.000,210,10977959,13085,0,1753755654,13010.347745489991,34.19032436999987,53424.87979512 2025-07-29,02:20:56.000,210,10978008,12965,0,1753755655,13010.138919879995,34.23966828000266,53424.87280800001 2025-07-29,02:20:57.000,210,10978008,13005,0,1753755656,13009.98398474999,34.25376654000138,53424.85883376 2025-07-29,02:20:58.000,210,10977967,13165,0,1753755657,13009.88294009999,34.19737349999923,53424.8378724 2025-07-29,02:20:59.000,210,10978004,13085,0,1753755658,13009.775159139994,34.19737349999923,53424.7680012 2025-07-29,02:21:00.000,210,10977984,13085,0,1753755659,13009.647169249998,34.24671741000202,53424.7680012 2025-07-29,02:21:01.000,210,10978020,12805,0,1753755660,13009.525915669998,34.37360174999776,53424.76101408 2025-07-29,02:21:02.000,210,10977958,13205,0,1753755661,13009.350771609992,34.4793387000027,53424.733065600005 2025-07-29,02:21:03.000,210,10977969,12965,0,1753755662,13009.290144819992,34.570977390001644,53424.684155760006 2025-07-29,02:21:04.000,210,10977990,12845,0,1753755663,13009.09479183,34.62737043000379,53424.635245920006 2025-07-29,02:21:05.000,210,10977968,13085,0,1753755664,13008.99374718,34.66966520999995,53424.55140048 2025-07-29,02:21:06.000,210,10977992,12605,0,1753755665,13008.88596621999,34.73310738000146,53424.53043912 2025-07-29,02:21:07.000,210,10977959,12965,0,1753755666,13008.78492156999,34.7260582500021,53424.50249064 2025-07-29,02:21:08.000,210,10977968,12885,0,1753755667,13008.677140609994,34.76835302999825,53424.495503520004 2025-07-29,02:21:09.000,210,10977953,12605,0,1753755668,13008.60304119999,34.84589345999848,53424.42563232 2025-07-29,02:21:10.000,210,10977957,13005,0,1753755669,13008.576095959994,34.87408998000319,53424.35576112 2025-07-29,02:21:11.000,210,10977990,12925,0,1753755670,13008.522205479989,35.00097431999893,53424.37672248 2025-07-29,02:21:12.000,210,10977969,13045,0,1753755671,13008.421160829988,35.07851474999916,53424.278902800004 2025-07-29,02:21:13.000,210,10977973,13005,0,1753755672,13008.360534039988,35.12080953000259,53424.27191568001 2025-07-29,02:21:14.000,210,10977946,12965,0,1753755673,13008.299907250002,35.10671127000387,53424.2090316 2025-07-29,02:21:15.000,210,10977965,13085,0,1753755674,13008.219071530002,35.05031823000172,53424.132173280006 2025-07-29,02:21:16.000,210,10977998,13045,0,1753755675,13008.192126289992,35.00802344999829,53424.111211920004 2025-07-29,02:21:17.000,210,10977989,13285,0,1753755676,13008.111290569992,35.04326910000236,53424.09723768 2025-07-29,02:21:18.000,210,10977959,13165,0,1753755677,13008.104554259997,35.09966214000451,53424.04134072 2025-07-29,02:21:19.000,210,10977958,12965,0,1753755678,13008.131499499992,35.17720257000474,53424.03435360001 2025-07-29,02:21:20.000,210,10977952,13125,0,1753755679,13008.185389979997,35.212448220001534,53424.00640512001 2025-07-29,02:21:21.000,210,10977941,13045,0,1753755680,13008.279698320002,35.1842517000041,53423.943521040004 2025-07-29,02:21:22.000,210,10977928,12885,0,1753755681,13008.198862600002,35.212448220001534,53423.964482400006 2025-07-29,02:21:23.000,210,10977932,12885,0,1753755682,13008.131499499992,35.23359560999961,53423.92255968 2025-07-29,02:21:24.000,210,10977960,13285,0,1753755683,13008.118026880002,35.22654648000025,53423.894611200005 2025-07-29,02:21:25.000,210,10977958,12885,0,1753755684,13008.151708429992,35.12080953000259,53423.78281728 2025-07-29,02:21:26.000,210,10978009,13085,0,1753755685,13008.165181049997,35.13490779000131,53423.824740000004 2025-07-29,02:21:27.000,210,10977998,13285,0,1753755686,13008.165181049997,35.212448220001534,53423.90159832 2025-07-29,02:21:28.000,210,10977928,12925,0,1753755687,13008.198862600002,35.26884126000368,53423.83172712 2025-07-29,02:21:29.000,210,10977940,12885,0,1753755688,13008.185389979997,35.34638169000391,53423.83871424001 2025-07-29,02:21:30.000,210,10977939,13125,0,1753755689,13008.205598909997,35.39572559999942,53423.83871424001 2025-07-29,02:21:31.000,210,10978005,12805,0,1753755690,13008.171917359992,35.40982385999814,53423.78980440001 2025-07-29,02:21:32.000,210,10978016,12765,0,1753755691,13008.131499499992,35.438020380002854,53423.83871424001 2025-07-29,02:21:33.000,210,10977983,12765,0,1753755692,13008.091081639992,35.47326602999965,53423.845701360005 2025-07-29,02:21:34.000,210,10977963,13325,0,1753755693,13008.064136399997,35.50146255000436,53423.796791520006 2025-07-29,02:21:35.000,210,10977995,12925,0,1753755694,13008.037191160001,35.550806459999876,53423.76185592 2025-07-29,02:21:36.000,210,10978033,12845,0,1753755695,13008.070872709992,35.564904719998594,53423.76185592 2025-07-29,02:21:37.000,210,10977946,13165,0,1753755696,13008.118026880002,35.63539601999946,53423.76884304001 2025-07-29,02:21:38.000,210,10977949,13165,0,1753755697,13008.158444740002,35.663592540004174,53423.74788168001 2025-07-29,02:21:39.000,210,10977961,13125,0,1753755698,13008.144972119997,35.67769080000289,53423.775830160004 2025-07-29,02:21:40.000,210,10977973,12925,0,1753755699,13008.171917359992,35.67064167000353,53423.74089456 2025-07-29,02:21:41.000,210,10977993,12965,0,1753755700,13008.171917359992,35.68473993000225,53423.74788168001 2025-07-29,02:21:42.000,210,10977980,12925,0,1753755701,13008.212335219992,35.76228036000248,53423.775830160004 2025-07-29,02:21:43.000,210,10977957,13045,0,1753755702,13008.272962009993,35.81867340000463,53423.796791520006 2025-07-29,02:21:44.000,210,10977956,13205,0,1753755703,13008.313379869993,35.8750664399995,53423.85268848 2025-07-29,02:21:45.000,210,10977970,13085,0,1753755704,13008.400951899988,35.85391905000142,53423.86666272001 2025-07-29,02:21:46.000,210,10978015,13125,0,1753755705,13008.488523929998,35.839820790002705,53423.894611200005 2025-07-29,02:21:47.000,210,10977975,13045,0,1753755706,13008.569359649999,35.790476879999915,53423.90159832 2025-07-29,02:21:48.000,210,10977948,12965,0,1753755707,13008.66366798999,35.74818210000376,53423.90858544 2025-07-29,02:21:49.000,210,10977959,13085,0,1753755708,13008.757976329995,35.734083839997766,53423.90159832 2025-07-29,02:21:50.000,210,10977971,13045,0,1753755709,13008.97353825,35.734083839997766,53423.992430880004 2025-07-29,02:21:51.000,210,10978000,12765,0,1753755710,13009.108264449991,35.76932949000184,53423.98544376001 2025-07-29,02:21:52.000,210,10978010,13125,0,1753755711,13009.310353749992,35.76932949000184,53424.02736648 2025-07-29,02:21:53.000,210,10977990,13085,0,1753755712,13009.492234119993,35.71998557999905,53424.04134072 2025-07-29,02:21:54.000,210,10977979,13205,0,1753755713,13009.586542459998,35.69178906000161,53424.08326344001 2025-07-29,02:21:55.000,210,10977962,13285,0,1753755714,13009.768422829999,35.64949427999818,53424.132173280006 2025-07-29,02:21:56.000,210,10977961,12885,0,1753755715,13009.957039509995,35.57900298000459,53424.17409600001 2025-07-29,02:21:57.000,210,10977974,13005,0,1753755716,13010.14565618999,35.600150370002666,53424.28588992 2025-07-29,02:21:58.000,210,10977983,13165,0,1753755717,13010.307327629991,35.53670820000116,53424.32082552001 2025-07-29,02:21:59.000,210,10977950,12925,0,1753755718,13010.495944310002,35.50851168000372,53424.41864520001 2025-07-29,02:22:00.000,210,10977985,12925,0,1753755719,13010.650879439992,35.46621690000029,53424.47454216 2025-07-29,02:22:01.000,210,10977967,13165,0,1753755720,13010.751924089993,35.46621690000029,53424.50947776001 2025-07-29,02:22:02.000,210,10978005,13205,0,1753755721,13010.900122909989,35.44506951000221,53424.565374720005 2025-07-29,02:22:03.000,210,10977957,12885,0,1753755722,13011.088739589999,35.49441341999773,53424.614284560004 2025-07-29,02:22:04.000,210,10977986,13165,0,1753755723,13011.2302021,35.48736428999837,53424.62825880001 2025-07-29,02:22:05.000,210,10977933,13005,0,1753755724,13011.30430150999,35.47326602999965,53424.71909136 2025-07-29,02:22:06.000,210,10977991,13325,0,1753755725,13011.418818779995,35.423922120004136,53424.75402696001 2025-07-29,02:22:07.000,210,10977997,13165,0,1753755726,13011.519863429996,35.39572559999942,53424.851846640006 2025-07-29,02:22:08.000,210,10977973,12845,0,1753755727,13011.674798560001,35.374578210001346,53424.94267920001 2025-07-29,02:22:09.000,210,10977944,12765,0,1753755728,13011.796052140002,35.381627340000705,53425.00556328 2025-07-29,02:22:10.000,210,10977984,12845,0,1753755729,13011.849942619992,35.31113603999984,53425.08940872001 2025-07-29,02:22:11.000,210,10977969,12965,0,1753755730,13011.964459889998,35.25474299999769,53425.1522928 2025-07-29,02:22:12.000,210,10977953,13165,0,1753755731,13011.930778339993,35.29703778000112,53425.1522928 2025-07-29,02:22:13.000,210,10977983,12925,0,1753755732,13011.998141440003,35.31113603999984,53425.187228400006 2025-07-29,02:22:14.000,210,10977945,13125,0,1753755733,13012.092449779993,35.2829395200024,53425.187228400006 2025-07-29,02:22:15.000,210,10977954,12965,0,1753755734,13012.153076569994,35.27589039000304,53425.22915112001 2025-07-29,02:22:16.000,210,10978047,12925,0,1753755735,13012.247384909999,35.26884126000368,53425.25709960001 2025-07-29,02:22:17.000,210,10977958,13045,0,1753755736,13012.274330149994,35.21949735000089,53425.29902232001 2025-07-29,02:22:18.000,210,10977940,13005,0,1753755737,13012.294539079994,35.17720257000474,53425.32697080001 2025-07-29,02:22:19.000,210,10977911,13045,0,1753755738,13012.308011699999,35.13490779000131,53425.37588064001 2025-07-29,02:22:20.000,210,10977940,13125,0,1753755739,13012.32148431999,35.0714656199998,53425.42479048001 2025-07-29,02:22:21.000,210,10977969,13085,0,1753755740,13012.375374799994,34.95867954000278,53425.44575184001 2025-07-29,02:22:22.000,210,10977968,13125,0,1753755741,13012.355165869994,34.87408998000319,53425.48068744 2025-07-29,02:22:23.000,210,10977976,13005,0,1753755742,13012.40905635,34.86704085000383,53425.51562304001 2025-07-29,02:22:24.000,210,10977977,13005,0,1753755743,13012.42252896999,34.782451290004246,53425.57850712 2025-07-29,02:22:25.000,210,10977988,13005,0,1753755744,13012.456210519995,34.754254769999534,53425.58549424 2025-07-29,02:22:26.000,210,10978006,12765,0,1753755745,13012.476419449995,34.69786173000466,53425.620429840004 2025-07-29,02:22:27.000,210,10977993,12965,0,1753755746,13012.53030993,34.66261608000059,53425.620429840004 2025-07-29,02:22:28.000,210,10977936,13045,0,1753755747,13012.54378254999,34.59917390999908,53425.66235256001 2025-07-29,02:22:29.000,210,10977975,13005,0,1753755748,13012.516837309995,34.563928260002285,53425.76017224001 2025-07-29,02:22:30.000,210,10977995,12965,0,1753755749,13012.50336468999,34.514584349999495,53425.65536544 2025-07-29,02:22:31.000,210,10977998,13005,0,1753755750,13012.46968314,34.44409304999863,53425.746198 2025-07-29,02:22:32.000,210,10977994,13285,0,1753755751,13012.44273789999,34.46524044000398,53425.77414648 2025-07-29,02:22:33.000,210,10977973,12925,0,1753755752,13012.44273789999,34.41589653000119,53425.809082080006 2025-07-29,02:22:34.000,210,10977984,12925,0,1753755753,13012.375374799994,34.35245435999968,53425.78113360001 2025-07-29,02:22:35.000,210,10977986,13165,0,1753755754,13012.34169324999,34.35245435999968,53425.79510784 2025-07-29,02:22:36.000,210,10977996,13005,0,1753755755,13012.34842956,34.25376654000138,53425.82305632 2025-07-29,02:22:37.000,210,10977996,12965,0,1753755756,13012.34169324999,34.21147175999795,53425.80209496001 2025-07-29,02:22:38.000,210,10978000,12965,0,1753755757,13012.355165869994,34.169176980001794,53425.80209496001 2025-07-29,02:22:39.000,210,10977989,12965,0,1753755758,13012.314748009994,34.148029590003716,53425.809082080006 2025-07-29,02:22:40.000,210,10977996,13285,0,1753755759,13012.247384909999,34.148029590003716,53425.83004344001 2025-07-29,02:22:41.000,210,10977976,12925,0,1753755760,13012.206967049999,34.105734810000286,53425.84401768 2025-07-29,02:22:42.000,210,10978008,12805,0,1753755761,13012.139603949989,34.09163655000157,53425.82305632 2025-07-29,02:22:43.000,210,10977974,13325,0,1753755762,13012.153076569994,34.07048916000349,53425.85100480001 2025-07-29,02:22:44.000,210,10977999,13125,0,1753755763,13012.132867639993,34.0211452500007,53425.788120720004 2025-07-29,02:22:45.000,210,10977995,12805,0,1753755764,13012.058768229988,34.01409612000134,53425.84401768 2025-07-29,02:22:46.000,210,10977994,12685,0,1753755765,13012.099186089989,33.96475220999855,53425.82305632 2025-07-29,02:22:47.000,210,10977995,12645,0,1753755766,13012.146340259998,33.887211779998324,53425.78113360001 2025-07-29,02:22:48.000,210,10978016,12965,0,1753755767,13012.166549189998,33.85901526000089,53425.80209496001 2025-07-29,02:22:49.000,210,10977993,12845,0,1753755768,13012.200230739989,33.8096713499981,53425.809082080006 2025-07-29,02:22:50.000,210,10977965,13085,0,1753755769,13012.227175979999,33.703934400000435,53425.788120720004 2025-07-29,02:22:51.000,210,10978001,13005,0,1753755770,13012.28106645999,33.675737880003,53425.82305632 2025-07-29,02:22:52.000,210,10978040,12965,0,1753755771,13012.32822063,33.64049222999893,53425.8859404 2025-07-29,02:22:53.000,210,10978025,13205,0,1753755772,13012.34169324999,33.66163962000428,53425.87895328001 2025-07-29,02:22:54.000,210,10977980,13045,0,1753755773,13012.287802769999,33.64049222999893,53425.82305632 2025-07-29,02:22:55.000,210,10977969,13005,0,1753755774,13012.287802769999,33.654590489997645,53425.788120720004 2025-07-29,02:22:56.000,210,10977976,12685,0,1753755775,13012.314748009994,33.66868875000364,53425.89292752 2025-07-29,02:22:57.000,210,10978026,12885,0,1753755776,13012.267593839999,33.66868875000364,53425.89292752 2025-07-29,02:22:58.000,210,10978013,13205,0,1753755777,13012.294539079994,33.696885270001076,53425.857991920006 2025-07-29,02:22:59.000,210,10977969,13005,0,1753755778,13012.294539079994,33.703934400000435,53425.89991464001 2025-07-29,02:23:00.000,210,10977978,12925,0,1753755779,13012.26085752999,33.71803265999915,53425.87895328001 2025-07-29,02:23:01.000,210,10977986,12885,0,1753755780,13012.213703359994,33.73213091999787,53425.94183736 2025-07-29,02:23:02.000,210,10977970,12765,0,1753755781,13012.240648599989,33.68983614000172,53425.92786312001 2025-07-29,02:23:03.000,210,10978000,13045,0,1753755782,13012.28106645999,33.7744257000013,53426.01170856 2025-07-29,02:23:04.000,210,10978036,13005,0,1753755783,13012.308011699999,33.82376961000409,53426.08856688 2025-07-29,02:23:05.000,210,10978005,13085,0,1753755784,13012.36190217999,33.86606439000025,53426.06760552001 2025-07-29,02:23:06.000,210,10977985,13165,0,1753755785,13012.395583729995,33.880162649998965,53426.09555400001 2025-07-29,02:23:07.000,210,10977993,12845,0,1753755786,13012.38211110999,33.936555690001114,53426.15145096 2025-07-29,02:23:08.000,210,10977989,12765,0,1753755787,13012.32822063,33.99999786000262,53426.23529640001 2025-07-29,02:23:09.000,210,10977977,12925,0,1753755788,13012.28106645999,34.06344003000413,53426.25625776 2025-07-29,02:23:10.000,210,10978001,12805,0,1753755789,13012.267593839999,34.169176980001794,53426.22132216 2025-07-29,02:23:11.000,210,10977943,13245,0,1753755790,13012.267593839999,34.2678648000001,53426.27721912 2025-07-29,02:23:12.000,210,10977974,13085,0,1753755791,13012.247384909999,34.338356100000965,53426.361064560006 2025-07-29,02:23:13.000,210,10977999,12725,0,1753755792,13012.227175979999,34.41589653000119,53426.33311608001 2025-07-29,02:23:14.000,210,10978022,12685,0,1753755793,13012.28106645999,34.43704391999927,53426.3750388 2025-07-29,02:23:15.000,210,10977999,12925,0,1753755794,13012.220439669989,34.4793387000027,53426.36805168 2025-07-29,02:23:16.000,210,10977996,13045,0,1753755795,13012.206967049999,34.59212477999972,53426.38901304 2025-07-29,02:23:17.000,210,10977999,12765,0,1753755796,13012.159812879989,34.66261608000059,53426.41696152 2025-07-29,02:23:18.000,210,10978039,13085,0,1753755797,13012.119395019989,34.76130389999889,53426.41696152 2025-07-29,02:23:19.000,210,10978014,12725,0,1753755798,13012.112658709993,34.87408998000319,53426.44491 2025-07-29,02:23:20.000,210,10977940,12965,0,1753755799,13012.092449779993,34.95867954000278,53426.50080696001 2025-07-29,02:23:21.000,210,10977993,13045,0,1753755800,13012.099186089989,35.06441649000044,53426.59163952 2025-07-29,02:23:22.000,210,10977988,12805,0,1753755801,13011.971196199993,35.04326910000236,53426.53574256 2025-07-29,02:23:23.000,210,10978028,12925,0,1753755802,13011.964459889998,35.00802344999829,53426.54971680001 2025-07-29,02:23:24.000,210,10977997,12925,0,1753755803,13011.937514650002,35.11376040000323,53426.577665280005 2025-07-29,02:23:25.000,210,10978014,12965,0,1753755804,13011.870151549992,35.1701534399981,53426.61958800001 2025-07-29,02:23:26.000,210,10978037,12765,0,1753755805,13011.870151549992,35.22654648000025,53426.647536480006 2025-07-29,02:23:27.000,210,10977958,12885,0,1753755806,13011.829733689992,35.29703778000112,53426.64054936001 2025-07-29,02:23:28.000,210,10978039,13165,0,1753755807,13011.782579519997,35.325234299998556,53426.68945920001 2025-07-29,02:23:29.000,210,10977960,12965,0,1753755808,13011.735425350002,35.36047995000263,53426.68945920001 2025-07-29,02:23:30.000,210,10978017,12965,0,1753755809,13011.721952729997,35.430971250003495,53426.71042056 2025-07-29,02:23:31.000,210,10978026,13085,0,1753755810,13011.688271179992,35.438020380002854,53426.73138192 2025-07-29,02:23:32.000,210,10977968,13045,0,1753755811,13011.593962840001,35.48736428999837,53426.745356160005 2025-07-29,02:23:33.000,210,10978034,13125,0,1753755812,13011.506390809991,35.550806459999876,53426.76631752001 2025-07-29,02:23:34.000,210,10978037,13005,0,1753755813,13011.36492829999,35.62129776000074,53426.78727888001 2025-07-29,02:23:35.000,210,10978004,13045,0,1753755814,13011.358191989995,35.63539601999946,53426.8292016 2025-07-29,02:23:36.000,210,10977953,12965,0,1753755815,13011.30430150999,35.64949427999818,53426.83618872001 2025-07-29,02:23:37.000,210,10977984,13125,0,1753755816,13011.32451043999,35.68473993000225,53426.92003416 2025-07-29,02:23:38.000,210,10978043,13165,0,1753755817,13011.358191989995,35.71998557999905,53426.99689248 2025-07-29,02:23:39.000,210,10978016,12925,0,1753755818,13011.33124675,35.81867340000463,53426.982918240006 2025-07-29,02:23:40.000,210,10978035,12925,0,1753755819,13011.34471936999,35.86801731000014,53427.05977656 2025-07-29,02:23:41.000,210,10977997,13125,0,1753755820,13011.277356269995,35.85391905000142,53427.06676368 2025-07-29,02:23:42.000,210,10977989,12925,0,1753755821,13011.18978424,35.90326296000421,53427.08772504 2025-07-29,02:23:43.000,210,10978008,13125,0,1753755822,13011.22346578999,35.896213830004854,53427.129647760004 2025-07-29,02:23:44.000,210,10978012,13125,0,1753755823,13011.2302021,35.93850861000101,53427.129647760004 2025-07-29,02:23:45.000,210,10977965,12925,0,1753755824,13011.22346578999,35.98080339000444,53427.16458336 2025-07-29,02:23:46.000,210,10978035,12965,0,1753755825,13011.18304792999,36.09358947000146,53427.14362200001 2025-07-29,02:23:47.000,210,10977993,12925,0,1753755826,13011.115684829994,36.13588425000489,53427.199518960006 2025-07-29,02:23:48.000,210,10978023,12845,0,1753755827,13011.001167559989,36.22047381000448,53427.2833644 2025-07-29,02:23:49.000,210,10977993,12925,0,1753755828,13010.906859219998,36.298014240004704,53427.27637728 2025-07-29,02:23:50.000,210,10978007,12885,0,1753755829,13010.765396709998,36.368505539998296,53427.25541592 2025-07-29,02:23:51.000,210,10977968,12965,0,1753755830,13010.684560989997,36.45309509999788,53427.3532356 2025-07-29,02:23:52.000,210,10977966,12805,0,1753755831,13010.596988960002,36.55883205000282,53427.29035152001 2025-07-29,02:23:53.000,210,10978004,13045,0,1753755832,13010.522889549997,36.5799794400009,53427.346248480004 2025-07-29,02:23:54.000,210,10978002,13205,0,1753755833,13010.428581209992,36.5799794400009,53427.43009392 2025-07-29,02:23:55.000,210,10978055,12965,0,1753755834,13010.33427287,36.53063552999811,53427.45105528 2025-07-29,02:23:56.000,210,10978017,13005,0,1753755835,13010.26690976999,36.55883205000282,53427.47201664 2025-07-29,02:23:57.000,210,10977997,13125,0,1753755836,13010.22649190999,36.61522508999769,53427.45804240001 2025-07-29,02:23:58.000,210,10977953,12765,0,1753755837,13010.19281036,36.650470740001765,53427.534900720006 2025-07-29,02:23:59.000,210,10977966,12925,0,1753755838,13010.17260143,36.6786672599992,53427.534900720006 2025-07-29,02:24:00.000,210,10977954,12805,0,1753755839,13010.118710949995,36.76325681999879,53427.5628492 2025-07-29,02:24:01.000,210,10978006,12845,0,1753755840,13010.058084159995,36.833748119999655,53427.59079768 2025-07-29,02:24:02.000,210,10977987,13165,0,1753755841,13010.04461153999,36.883092030002445,53427.632720400004 2025-07-29,02:24:03.000,210,10977987,13045,0,1753755842,13010.02440260999,36.826698990000295,53427.5628492 2025-07-29,02:24:04.000,210,10977978,12965,0,1753755843,13010.02440260999,36.74915856000007,53427.62573328001 2025-07-29,02:24:05.000,210,10978016,13165,0,1753755844,13009.98398474999,36.72096204000263,53427.62573328001 2025-07-29,02:24:06.000,210,10978010,12965,0,1753755845,13009.98398474999,36.72801117000199,53427.70957872 2025-07-29,02:24:07.000,210,10977996,13205,0,1753755846,13010.037875229995,36.75620768999943,53427.69560448001 2025-07-29,02:24:08.000,210,10977999,12925,0,1753755847,13010.12544725999,36.86194464000437,53427.75848856 2025-07-29,02:24:09.000,210,10977992,12885,0,1753755848,13010.21301929,36.9253868099986,53427.78643704 2025-07-29,02:24:10.000,210,10978026,13045,0,1753755849,13010.239964529996,36.91833767999924,53427.751501440005 2025-07-29,02:24:11.000,210,10978031,13285,0,1753755850,13010.22649190999,36.890141160001804,53427.849321120004 2025-07-29,02:24:12.000,210,10978029,12885,0,1753755851,13010.159128809995,36.890141160001804,53427.90521808 2025-07-29,02:24:13.000,210,10977994,12965,0,1753755852,13010.16586511999,36.86194464000437,53427.919192320005 2025-07-29,02:24:14.000,210,10978008,12925,0,1753755853,13010.19281036,36.85489550999773,53427.97508928 2025-07-29,02:24:15.000,210,10977974,12925,0,1753755854,13010.23322822,36.826698990000295,53428.02399912 2025-07-29,02:24:16.000,210,10978037,12965,0,1753755855,13010.29385501,36.826698990000295,53428.086883200005 2025-07-29,02:24:17.000,210,10977969,12845,0,1753755856,13010.341009179996,36.80555160000222,53428.11483168 2025-07-29,02:24:18.000,210,10978044,13085,0,1753755857,13010.401635969996,36.81260073000158,53428.19169 2025-07-29,02:24:19.000,210,10978004,13005,0,1753755858,13010.468999069992,36.890141160001804,53428.254574080005 2025-07-29,02:24:20.000,210,10977971,13085,0,1753755859,13010.462262759997,36.89719029000116,53428.23361272 2025-07-29,02:24:21.000,210,10978019,12925,0,1753755860,13010.421844899996,36.9253868099986,53428.31745816001 2025-07-29,02:24:22.000,210,10977953,12965,0,1753755861,13010.374690730001,37.01702550000482,53428.36636800001 2025-07-29,02:24:23.000,210,10977968,12965,0,1753755862,13010.374690730001,37.01702550000482,53428.38034224 2025-07-29,02:24:24.000,210,10977949,13285,0,1753755863,13010.367954419991,37.0381728900029,53428.41527784001 2025-07-29,02:24:25.000,210,10977972,13085,0,1753755864,13010.361218109996,37.009976369998185,53428.49912328 2025-07-29,02:24:26.000,210,10977970,12765,0,1753755865,13010.31406394,37.04522202000226,53428.53405888001 2025-07-29,02:24:27.000,210,10978009,12965,0,1753755866,13010.33427287,36.98882898000011,53428.56200736001 2025-07-29,02:24:28.000,210,10977937,13125,0,1753755867,13010.448790139992,36.98177985000075,53428.56899448 2025-07-29,02:24:29.000,210,10977996,12805,0,1753755868,13010.529625859992,36.99587810999947,53428.63187856001 2025-07-29,02:24:30.000,210,10978036,13245,0,1753755869,13010.623934199997,37.04522202000226,53428.68078840001 2025-07-29,02:24:31.000,210,10978011,13125,0,1753755870,13010.691297299993,37.07341853999969,53428.74367248 2025-07-29,02:24:32.000,210,10978028,12925,0,1753755871,13010.691297299993,37.07341853999969,53428.806556560005 2025-07-29,02:24:33.000,210,10978021,12965,0,1753755872,13010.704769919997,37.08751679999841,53428.806556560005 2025-07-29,02:24:34.000,210,10977980,13325,0,1753755873,13010.731715159993,37.07341853999969,53428.90437624 2025-07-29,02:24:35.000,210,10977987,13085,0,1753755874,13010.758660400003,37.18620462000399,53428.974247440005 2025-07-29,02:24:36.000,210,10977980,13125,0,1753755875,13010.826023499998,37.21440114000143,53428.98123456 2025-07-29,02:24:37.000,210,10978009,12925,0,1753755876,13010.812550879993,37.20735201000207,53429.01617016001 2025-07-29,02:24:38.000,210,10977973,12885,0,1753755877,13010.778869330003,37.21440114000143,53429.05110576 2025-07-29,02:24:39.000,210,10977989,12925,0,1753755878,13010.799078259988,37.27079418000358,53429.12796408 2025-07-29,02:24:40.000,210,10978029,12965,0,1753755879,13010.920331839989,37.31308895999973,53429.141938320005 2025-07-29,02:24:41.000,210,10977981,12965,0,1753755880,13010.940540769989,37.341285480004444,53429.211809520006 2025-07-29,02:24:42.000,210,10978011,12805,0,1753755881,13010.900122909989,37.40472764999868,53429.16289968001 2025-07-29,02:24:43.000,210,10978002,12925,0,1753755882,13010.873177669993,37.468169820000185,53429.28168072001 2025-07-29,02:24:44.000,210,10977978,13045,0,1753755883,13010.906859219998,37.503415470004256,53429.309629200005 2025-07-29,02:24:45.000,210,10977965,12965,0,1753755884,13011.034849109994,37.524562860002334,53429.39347464 2025-07-29,02:24:46.000,210,10978020,12885,0,1753755885,13011.095475899994,37.53161199000169,53429.379500400006 2025-07-29,02:24:47.000,210,10977981,13165,0,1753755886,13011.048321729999,37.55980850999913,53429.43539736 2025-07-29,02:24:48.000,210,10977978,12965,0,1753755887,13010.974222319994,37.524562860002334,53429.43539736 2025-07-29,02:24:49.000,210,10978015,13085,0,1753755888,13010.954013389994,37.57390676999785,53429.49129432001 2025-07-29,02:24:50.000,210,10978001,12925,0,1753755889,13011.001167559989,37.60915242000192,53429.547191280006 2025-07-29,02:24:51.000,210,10977946,13045,0,1753755890,13011.068530659999,37.65849633000471,53429.5541784 2025-07-29,02:24:52.000,210,10977970,13085,0,1753755891,13011.075266969994,37.700791110000864,53429.61706248001 2025-07-29,02:24:53.000,210,10977965,12725,0,1753755892,13011.08200327999,37.71488936999958,53429.61007536 2025-07-29,02:24:54.000,210,10977965,13005,0,1753755893,13011.034849109994,37.77833154000109,53429.63802384001 2025-07-29,02:24:55.000,210,10978025,12765,0,1753755894,13011.04158541999,37.78538067000045,53429.65199808 2025-07-29,02:24:56.000,210,10977974,12805,0,1753755895,13011.088739589999,37.79242979999981,53429.78475336001 2025-07-29,02:24:57.000,210,10978012,12805,0,1753755896,13011.095475899994,37.80652805999853,53429.80571472001 2025-07-29,02:24:58.000,210,10978034,12925,0,1753755897,13011.075266969994,37.73603675999766,53429.87558592001 2025-07-29,02:24:59.000,210,10977977,12885,0,1753755898,13011.095475899994,37.76423328000237,53429.90353440001 2025-07-29,02:25:00.000,210,10977991,12965,0,1753755899,13011.12915745,37.82062632000452,53429.980392720005 2025-07-29,02:25:01.000,210,10977982,13045,0,1753755900,13011.12915745,37.912265010003466,53430.01532832 2025-07-29,02:25:02.000,210,10978013,12805,0,1753755901,13011.14263006999,37.919314140002825,53430.02231544001 2025-07-29,02:25:03.000,210,10977974,12965,0,1753755902,13011.14263006999,37.98980544000369,53430.07122528001 2025-07-29,02:25:04.000,210,10977967,13205,0,1753755903,13011.20999317,37.95455978999962,53430.08519952 2025-07-29,02:25:05.000,210,10977994,12765,0,1753755904,13011.257147339995,37.926363270002184,53430.113148 2025-07-29,02:25:06.000,210,10977997,13005,0,1753755905,13011.20325685999,37.9757071799977,53430.15507072 2025-07-29,02:25:07.000,210,10978004,12885,0,1753755906,13011.16283899999,38.07439500000328,53430.21096768001 2025-07-29,02:25:08.000,210,10977997,12965,0,1753755907,13011.115684829994,38.18013195000094,53430.2528904 2025-07-29,02:25:09.000,210,10977974,13005,0,1753755908,13011.12915745,38.22947586000373,53430.30180024 2025-07-29,02:25:10.000,210,10977951,13165,0,1753755909,13011.156102689994,38.321114550002676,53430.30180024 2025-07-29,02:25:11.000,210,10977990,12885,0,1753755910,13011.135893759994,38.328163680002035,53430.33673584001 2025-07-29,02:25:12.000,210,10977986,12925,0,1753755911,13011.088739589999,38.40570411000226,53430.42756840001 2025-07-29,02:25:13.000,210,10978011,13005,0,1753755912,13011.028112799999,38.49029367000185,53430.42058128 2025-07-29,02:25:14.000,210,10977979,12925,0,1753755913,13011.028112799999,38.553735840003355,53430.462504 2025-07-29,02:25:15.000,210,10978018,12925,0,1753755914,13010.933804459994,38.59603061999951,53430.51840096 2025-07-29,02:25:16.000,210,10978019,12885,0,1753755915,13010.886650289998,38.59603061999951,53430.56032368 2025-07-29,02:25:17.000,210,10977965,13085,0,1753755916,13010.785605639998,38.53963758000464,53430.58827216 2025-07-29,02:25:18.000,210,10978019,13005,0,1753755917,13010.724978849998,38.58193236000079,53430.63019488 2025-07-29,02:25:19.000,210,10978034,12765,0,1753755918,13010.684560989997,38.617178010004864,53430.63019488 2025-07-29,02:25:20.000,210,10978002,13165,0,1753755919,13010.671088369993,38.687669309998455,53430.637182 2025-07-29,02:25:21.000,210,10978012,12765,0,1753755920,13010.664352059997,38.75816060999932,53430.700066080004 2025-07-29,02:25:22.000,210,10977971,12965,0,1753755921,13010.644143129997,38.737013220001245,53430.651156240005 2025-07-29,02:25:23.000,210,10977983,12885,0,1753755922,13010.536362170002,38.687669309998455,53430.73500168 2025-07-29,02:25:24.000,210,10978001,12925,0,1753755923,13010.442053829996,38.63127627000358,53430.75596304 2025-07-29,02:25:25.000,210,10978005,13165,0,1753755924,13010.435317520001,38.65242366000166,53430.75596304 2025-07-29,02:25:26.000,210,10977986,13125,0,1753755925,13010.381427039996,38.65242366000166,53430.769937280005 2025-07-29,02:25:27.000,210,10977958,13205,0,1753755926,13010.408372279991,38.75816060999932,53430.72801456 2025-07-29,02:25:28.000,210,10977938,13125,0,1753755927,13010.401635969996,38.729964090001886,53430.74198880001 2025-07-29,02:25:29.000,210,10977963,13005,0,1753755928,13010.448790139992,38.62422714000422,53430.74897592 2025-07-29,02:25:30.000,210,10977975,13125,0,1753755929,13010.475735380001,38.497342800001206,53430.71404032001 2025-07-29,02:25:31.000,210,10977964,12925,0,1753755930,13010.522889549997,38.46209715000441,53430.72801456 2025-07-29,02:25:32.000,210,10977972,13205,0,1753755931,13010.495944310002,38.447998889998416,53430.700066080004 2025-07-29,02:25:33.000,210,10977988,13005,0,1753755932,13010.482471689997,38.44094975999906,53430.7070532 2025-07-29,02:25:34.000,210,10977994,13085,0,1753755933,13010.455526450001,38.447998889998416,53430.700066080004 2025-07-29,02:25:35.000,210,10977985,13245,0,1753755934,13010.529625859992,38.34931107000011,53430.71404032001 2025-07-29,02:25:36.000,210,10977992,13045,0,1753755935,13010.570043719992,38.278819769999245,53430.74897592 2025-07-29,02:25:37.000,210,10978001,13005,0,1753755936,13010.657615750002,38.271770639999886,53430.73500168 2025-07-29,02:25:38.000,210,10977970,13285,0,1753755937,13010.718242540002,38.1871810800003,53430.73500168 2025-07-29,02:25:39.000,210,10978015,12965,0,1753755938,13010.711506229993,38.17308282000158,53430.769937280005 2025-07-29,02:25:40.000,210,10978002,13125,0,1753755939,13010.751924089993,38.03210021999985,53430.7769244 2025-07-29,02:25:41.000,210,10978007,12805,0,1753755940,13010.751924089993,37.9404615300009,53430.73500168 2025-07-29,02:25:42.000,210,10978012,12925,0,1753755941,13010.765396709998,37.884068489998754,53430.769937280005 2025-07-29,02:25:43.000,210,10977984,13205,0,1753755942,13010.745187779998,37.89816675000475,53430.79089864001 2025-07-29,02:25:44.000,210,10978025,12965,0,1753755943,13010.778869330003,37.90521588000411,53430.75596304 2025-07-29,02:25:45.000,210,10977967,12925,0,1753755944,13010.799078259988,37.926363270002184,53430.73500168 2025-07-29,02:25:46.000,210,10978008,12925,0,1753755945,13010.751924089993,37.862921100000676,53430.74198880001 2025-07-29,02:25:47.000,210,10977995,13245,0,1753755946,13010.772133019993,37.82767545000388,53430.78391152 2025-07-29,02:25:48.000,210,10977949,13125,0,1753755947,13010.691297299993,37.686692850002146,53430.76295016001 2025-07-29,02:25:49.000,210,10978005,13405,0,1753755948,13010.644143129997,37.637348939999356,53430.73500168 2025-07-29,02:25:50.000,210,10977968,12965,0,1753755949,13010.691297299993,37.66554546000407,53430.72801456 2025-07-29,02:25:51.000,210,10977915,12925,0,1753755950,13010.698033610002,37.743085890004295,53430.68609184 2025-07-29,02:25:52.000,210,10977985,12925,0,1753755951,13010.664352059997,37.67964372000279,53430.67211760001 2025-07-29,02:25:53.000,210,10977994,12845,0,1753755952,13010.603725269997,37.693741980001505,53430.69307896001 2025-07-29,02:25:54.000,210,10978006,12965,0,1753755953,13010.556571100002,37.63029981,53430.721027440006 2025-07-29,02:25:55.000,210,10977985,12845,0,1753755954,13010.516153240002,37.60210329000256,53430.7070532 2025-07-29,02:25:56.000,210,10977984,12965,0,1753755955,13010.502680619997,37.637348939999356,53430.68609184 2025-07-29,02:25:57.000,210,10977966,13165,0,1753755956,13010.529625859992,37.637348939999356,53430.62320776001 2025-07-29,02:25:58.000,210,10978008,12965,0,1753755957,13010.509416929992,37.65849633000471,53430.651156240005 2025-07-29,02:25:59.000,210,10977983,13085,0,1753755958,13010.462262759997,37.700791110000864,53430.637182 2025-07-29,02:26:00.000,210,10978008,13205,0,1753755959,13010.421844899996,37.686692850002146,53430.602246400005 2025-07-29,02:26:01.000,210,10977939,12885,0,1753755960,13010.381427039996,37.62325068000064,53430.64416912001 2025-07-29,02:26:02.000,210,10978037,13005,0,1753755961,13010.327536559991,37.55980850999913,53430.637182 2025-07-29,02:26:03.000,210,10977986,12965,0,1753755962,13010.401635969996,37.55980850999913,53430.60923352 2025-07-29,02:26:04.000,210,10977951,12885,0,1753755963,13010.381427039996,37.55980850999913,53430.60923352 2025-07-29,02:26:05.000,210,10977998,12925,0,1753755964,13010.354481800001,37.62325068000064,53430.54634944001 2025-07-29,02:26:06.000,210,10977995,12925,0,1753755965,13010.341009179996,37.63029981,53430.56032368 2025-07-29,02:26:07.000,210,10978022,13045,0,1753755966,13010.29385501,37.5950541600032,53430.53936232 2025-07-29,02:26:08.000,210,10978045,13005,0,1753755967,13010.300591319996,37.524562860002334,53430.532375200004 2025-07-29,02:26:09.000,210,10978005,12845,0,1753755968,13010.31406394,37.475218949999544,53430.51840096 2025-07-29,02:26:10.000,210,10977989,13085,0,1753755969,13010.31406394,37.475218949999544,53430.45551688001 2025-07-29,02:26:11.000,210,10977961,12925,0,1753755970,13010.320800249996,37.510464600003615,53430.51141384 2025-07-29,02:26:12.000,210,10978019,12805,0,1753755971,13010.26690976999,37.53866112000105,53430.41359416 2025-07-29,02:26:13.000,210,10978002,13205,0,1753755972,13010.25343715,37.54571025000041,53430.37865856001 2025-07-29,02:26:14.000,210,10978007,13045,0,1753755973,13010.24670083999,37.510464600003615,53430.42058128 2025-07-29,02:26:15.000,210,10977995,12765,0,1753755974,13010.287118699991,37.468169820000185,53430.39961992 2025-07-29,02:26:16.000,210,10977989,12925,0,1753755975,13010.287118699991,37.454071560001466,53430.34372296 2025-07-29,02:26:17.000,210,10977981,12965,0,1753755976,13010.327536559991,37.43997330000275,53430.39961992 2025-07-29,02:26:18.000,210,10977974,13045,0,1753755977,13010.341009179996,37.43997330000275,53430.3926328 2025-07-29,02:26:19.000,210,10977965,13245,0,1753755978,13010.33427287,37.40472764999868,53430.40660704001 2025-07-29,02:26:20.000,210,10977992,13365,0,1753755979,13010.320800249996,37.37653113000124,53430.3227616 2025-07-29,02:26:21.000,210,10978019,12965,0,1753755980,13010.33427287,37.32013808999909,53430.35071008 2025-07-29,02:26:22.000,210,10977991,13045,0,1753755981,13010.327536559991,37.32718721999845,53430.29481312 2025-07-29,02:26:23.000,210,10977993,13125,0,1753755982,13010.307327629991,37.341285480004444,53430.32974872001 2025-07-29,02:26:24.000,210,10978015,12965,0,1753755983,13010.374690730001,37.341285480004444,53430.33673584001 2025-07-29,02:26:25.000,210,10977944,13085,0,1753755984,13010.374690730001,37.291941570001654,53430.29481312 2025-07-29,02:26:26.000,210,10977983,12965,0,1753755985,13010.415108590001,37.284892440002295,53430.33673584001 2025-07-29,02:26:27.000,210,10977981,13125,0,1753755986,13010.408372279991,37.27079418000358,53430.23891616001 2025-07-29,02:26:28.000,210,10977984,13045,0,1753755987,13010.415108590001,37.26374505000422,53430.25987752001 2025-07-29,02:26:29.000,210,10977959,13085,0,1753755988,13010.462262759997,37.20735201000207,53430.2528904 2025-07-29,02:26:30.000,210,10977972,12965,0,1753755989,13010.482471689997,37.172106359998,53430.22494192 2025-07-29,02:26:31.000,210,10977968,12965,0,1753755990,13010.489207999992,37.115713320003124,53430.23192904 2025-07-29,02:26:32.000,210,10978037,13005,0,1753755991,13010.529625859992,37.15095896999992,53430.24590328 2025-07-29,02:26:33.000,210,10977992,13005,0,1753755992,13010.576780030002,37.20735201000207,53430.20398056 2025-07-29,02:26:34.000,210,10977997,12965,0,1753755993,13010.603725269997,37.19325375000335,53430.196993440004 2025-07-29,02:26:35.000,210,10978007,13005,0,1753755994,13010.644143129997,37.15095896999992,53430.217954800006 2025-07-29,02:26:36.000,210,10977998,13325,0,1753755995,13010.684560989997,37.15095896999992,53430.20398056 2025-07-29,02:26:37.000,210,10978033,13285,0,1753755996,13010.724978849998,37.14390984000056,53430.22494192 2025-07-29,02:26:38.000,210,10977985,12765,0,1753755997,13010.819287189988,37.16505722999864,53430.23891616001 2025-07-29,02:26:39.000,210,10978002,12845,0,1753755998,13010.846232429998,37.22145027000079,53430.22494192 2025-07-29,02:26:40.000,210,10977991,12965,0,1753755999,13010.886650289998,37.27079418000358,53430.24590328 2025-07-29,02:26:41.000,210,10977972,12885,0,1753756000,13010.954013389994,37.27079418000358,53430.2528904 2025-07-29,02:26:42.000,210,10978013,12965,0,1753756001,13011.001167559989,37.24964678999822,53430.266864640005 2025-07-29,02:26:43.000,210,10978008,13165,0,1753756002,13011.048321729999,37.21440114000143,53430.28083888 2025-07-29,02:26:44.000,210,10977964,12885,0,1753756003,13011.075266969994,37.26374505000422,53430.30180024 2025-07-29,02:26:45.000,210,10978006,12925,0,1753756004,13011.12915745,37.29899070000101,53430.33673584001 2025-07-29,02:26:46.000,210,10977988,12765,0,1753756005,13011.22346578999,37.35538374000316,53430.34372296 2025-07-29,02:26:47.000,210,10978007,12885,0,1753756006,13011.297565199995,37.3483346100038,53430.35071008 2025-07-29,02:26:48.000,210,10977996,12845,0,1753756007,13011.30430150999,37.37653113000124,53430.37167144 2025-07-29,02:26:49.000,210,10977984,12925,0,1753756008,13011.337983059995,37.30603983000037,53430.364684320004 2025-07-29,02:26:50.000,210,10977967,13085,0,1753756009,13011.39187354,37.242597659998864,53430.3926328 2025-07-29,02:26:51.000,210,10977995,13085,0,1753756010,13011.40534615999,37.22145027000079,53430.44852976 2025-07-29,02:26:52.000,210,10978003,13245,0,1753756011,13011.479445569996,37.21440114000143,53430.41359416 2025-07-29,02:26:53.000,210,10978005,12925,0,1753756012,13011.506390809991,37.228499400000146,53430.434555520005 2025-07-29,02:26:54.000,210,10978034,12805,0,1753756013,13011.46597294999,37.26374505000422,53430.44852976 2025-07-29,02:26:55.000,210,10977996,13085,0,1753756014,13011.506390809991,37.27079418000358,53430.44154264 2025-07-29,02:26:56.000,210,10977984,13405,0,1753756015,13011.499654499996,37.242597659998864,53430.483465360005 2025-07-29,02:26:57.000,210,10977996,12965,0,1753756016,13011.526599739991,37.27079418000358,53430.49045248 2025-07-29,02:26:58.000,210,10978015,13005,0,1753756017,13011.55354498,37.277843310002936,53430.50442672001 2025-07-29,02:26:59.000,210,10978037,12845,0,1753756018,13011.654589630001,37.284892440002295,53430.483465360005 2025-07-29,02:27:00.000,210,10978003,13245,0,1753756019,13011.668062249992,37.20735201000207,53430.483465360005 2025-07-29,02:27:01.000,210,10977981,13045,0,1753756020,13011.661325939996,37.1368607100012,53430.51840096 2025-07-29,02:27:02.000,210,10978009,13045,0,1753756021,13011.674798560001,37.12981158000184,53430.51141384 2025-07-29,02:27:03.000,210,10977978,12725,0,1753756022,13011.634380700001,37.108664190003765,53430.50442672001 2025-07-29,02:27:04.000,210,10978011,13085,0,1753756023,13011.661325939996,37.12276245000248,53430.553336560006 2025-07-29,02:27:05.000,210,10978053,12845,0,1753756024,13011.668062249992,37.08046766999905,53430.54634944001 2025-07-29,02:27:06.000,210,10977967,12925,0,1753756025,13011.688271179992,37.1368607100012,53430.57429792001 2025-07-29,02:27:07.000,210,10978011,13005,0,1753756026,13011.748897969992,37.12276245000248,53430.57429792001 2025-07-29,02:27:08.000,210,10977975,12965,0,1753756027,13011.742161659997,37.07341853999969,53430.5673108 2025-07-29,02:27:09.000,210,10978013,13125,0,1753756028,13011.769106899992,37.066369410000334,53430.56032368 2025-07-29,02:27:10.000,210,10978001,12805,0,1753756029,13011.701743799997,37.02407463000418,53430.58128504 2025-07-29,02:27:11.000,210,10978056,13245,0,1753756030,13011.728689039992,37.03112376000354,53430.64416912001 2025-07-29,02:27:12.000,210,10977990,12925,0,1753756031,13011.748897969992,37.059320280000975,53430.602246400005 2025-07-29,02:27:13.000,210,10977969,12845,0,1753756032,13011.755634280002,37.052271150001616,53430.60923352 2025-07-29,02:27:14.000,210,10978004,12845,0,1753756033,13011.755634280002,37.03112376000354,53430.58827216 2025-07-29,02:27:15.000,210,10978013,12925,0,1753756034,13011.688271179992,36.99587810999947,53430.60923352 2025-07-29,02:27:16.000,210,10978012,12885,0,1753756035,13011.695007490001,36.96768159000203,53430.553336560006 2025-07-29,02:27:17.000,210,10978044,12885,0,1753756036,13011.796052140002,37.009976369998185,53430.56032368 2025-07-29,02:27:18.000,210,10978005,12965,0,1753756037,13011.829733689992,37.066369410000334,53430.56032368 2025-07-29,02:27:19.000,210,10978023,13125,0,1753756038,13011.870151549992,37.115713320003124,53430.58128504 2025-07-29,02:27:20.000,210,10978006,13005,0,1753756039,13011.944250959998,37.12981158000184,53430.58128504 2025-07-29,02:27:21.000,210,10978006,13005,0,1753756040,13011.937514650002,37.09456592999777,53430.59525928001 2025-07-29,02:27:22.000,210,10977972,12965,0,1753756041,13011.977932510003,37.02407463000418,53430.54634944001 2025-07-29,02:27:23.000,210,10978027,13005,0,1753756042,13011.977932510003,36.98882898000011,53430.602246400005 2025-07-29,02:27:24.000,210,10978007,13325,0,1753756043,13012.011614059993,37.009976369998185,53430.59525928001 2025-07-29,02:27:25.000,210,10978000,13125,0,1753756044,13012.038559299988,37.066369410000334,53430.56032368 2025-07-29,02:27:26.000,210,10978029,12925,0,1753756045,13012.099186089989,37.09456592999777,53430.58128504 2025-07-29,02:27:27.000,210,10978003,13245,0,1753756046,13012.085713469998,37.1368607100012,53430.5673108 2025-07-29,02:27:28.000,210,10978020,13005,0,1753756047,13012.186758119999,37.07341853999969,53430.56032368 2025-07-29,02:27:29.000,210,10978000,12965,0,1753756048,13012.247384909999,37.08046766999905,53430.602246400005 2025-07-29,02:27:30.000,210,10978005,12965,0,1753756049,13012.28106645999,37.052271150001616,53430.553336560006 2025-07-29,02:27:31.000,210,10977986,13045,0,1753756050,13012.267593839999,37.08046766999905,53430.61622064 2025-07-29,02:27:32.000,210,10978019,12845,0,1753756051,13012.274330149994,37.08751679999841,53430.60923352 2025-07-29,02:27:33.000,210,10978071,12925,0,1753756052,13012.287802769999,37.12981158000184,53430.602246400005 2025-07-29,02:27:34.000,210,10978026,13005,0,1753756053,13012.355165869994,37.1368607100012,53430.60923352 2025-07-29,02:27:35.000,210,10978020,13045,0,1753756054,13012.40232003999,37.172106359998,53430.637182 2025-07-29,02:27:36.000,210,10978035,13285,0,1753756055,13012.436001589995,37.16505722999864,53430.602246400005 2025-07-29,02:27:37.000,210,10978023,12805,0,1753756056,13012.476419449995,37.20735201000207,53430.59525928001 2025-07-29,02:27:38.000,210,10978018,13165,0,1753756057,13012.40905635,37.22145027000079,53430.61622064 2025-07-29,02:27:39.000,210,10978035,13085,0,1753756058,13012.42926528,37.24964678999822,53430.651156240005 2025-07-29,02:27:40.000,210,10978064,12965,0,1753756059,13012.42926528,37.284892440002295,53430.61622064 2025-07-29,02:27:41.000,210,10978010,13165,0,1753756060,13012.44947421,37.30603983000037,53430.651156240005 2025-07-29,02:27:42.000,210,10978048,12845,0,1753756061,13012.54378254999,37.33423634999781,53430.66513048001 2025-07-29,02:27:43.000,210,10978031,13005,0,1753756062,13012.61114565,37.36948200000188,53430.7070532 2025-07-29,02:27:44.000,210,10978010,12885,0,1753756063,13012.64482719999,37.468169820000185,53430.66513048001 2025-07-29,02:27:45.000,210,10977990,13045,0,1753756064,13012.65156351,37.54571025000041,53430.700066080004 2025-07-29,02:27:46.000,210,10978041,12925,0,1753756065,13012.63135458,37.524562860002334,53430.651156240005 2025-07-29,02:27:47.000,210,10978016,12925,0,1753756066,13012.678508749996,37.524562860002334,53430.69307896001 2025-07-29,02:27:48.000,210,10978047,13085,0,1753756067,13012.718926609996,37.53161199000169,53430.721027440006 2025-07-29,02:27:49.000,210,10978020,13405,0,1753756068,13012.806498639991,37.55980850999913,53430.75596304 2025-07-29,02:27:50.000,210,10978013,13125,0,1753756069,13012.779553399996,37.67964372000279,53430.75596304 2025-07-29,02:27:51.000,210,10978035,12925,0,1753756070,13012.813234950001,37.76423328000237,53430.81186000001 2025-07-29,02:27:52.000,210,10978008,12965,0,1753756071,13012.806498639991,37.79242979999981,53430.72801456 2025-07-29,02:27:53.000,210,10978030,12925,0,1753756072,13012.846916499991,37.869970230000035,53430.79788576 2025-07-29,02:27:54.000,210,10978001,12885,0,1753756073,13012.813234950001,37.90521588000411,53430.82583424 2025-07-29,02:27:55.000,210,10977998,12925,0,1753756074,13012.853652810001,37.9404615300009,53430.80487288 2025-07-29,02:27:56.000,210,10977997,12845,0,1753756075,13012.813234950001,37.919314140002825,53430.86076984001 2025-07-29,02:27:57.000,210,10978012,12965,0,1753756076,13012.759344469996,37.96160891999898,53430.88173120001 2025-07-29,02:27:58.000,210,10978033,13165,0,1753756077,13012.725662919991,37.98980544000369,53430.867756960004 2025-07-29,02:27:59.000,210,10977973,12925,0,1753756078,13012.678508749996,38.053247609997925,53430.87474408 2025-07-29,02:28:00.000,210,10978070,12925,0,1753756079,13012.67177244,38.17308282000158,53430.87474408 2025-07-29,02:28:01.000,210,10977996,13125,0,1753756080,13012.65156351,38.25767238000117,53430.90269256 2025-07-29,02:28:02.000,210,10978044,12885,0,1753756081,13012.60440933999,38.271770639999886,53430.90967968001 2025-07-29,02:28:03.000,210,10977996,12765,0,1753756082,13012.56399147999,38.20832846999838,53430.92365392 2025-07-29,02:28:04.000,210,10978036,13045,0,1753756083,13012.52357361999,38.22947586000373,53430.89570544 2025-07-29,02:28:05.000,210,10978004,13125,0,1753756084,13012.516837309995,38.271770639999886,53430.94461528 2025-07-29,02:28:06.000,210,10978045,13005,0,1753756085,13012.48315575999,38.328163680002035,53430.96557664 2025-07-29,02:28:07.000,210,10978001,12845,0,1753756086,13012.38884742,38.328163680002035,53430.94461528 2025-07-29,02:28:08.000,210,10978058,13005,0,1753756087,13012.34842956,38.42685150000034,53430.89570544 2025-07-29,02:28:09.000,210,10978022,12845,0,1753756088,13012.287802769999,38.49029367000185,53430.90269256 2025-07-29,02:28:10.000,210,10978006,13245,0,1753756089,13012.240648599989,38.48324454000249,53430.93064104001 2025-07-29,02:28:11.000,210,10977991,13125,0,1753756090,13012.153076569994,38.497342800001206,53430.89570544 2025-07-29,02:28:12.000,210,10978036,12605,0,1753756091,13012.112658709993,38.53963758000464,53430.94461528 2025-07-29,02:28:13.000,210,10978034,13005,0,1753756092,13012.058768229988,38.63127627000358,53430.9166668 2025-07-29,02:28:14.000,210,10978064,13045,0,1753756093,13011.998141440003,38.70881670000381,53430.90967968001 2025-07-29,02:28:15.000,210,10978070,13125,0,1753756094,13011.903833099997,38.75111147999996,53430.9166668 2025-07-29,02:28:16.000,210,10978059,13045,0,1753756095,13011.897096790002,38.82160278000083,53430.93064104001 2025-07-29,02:28:17.000,210,10977994,13045,0,1753756096,13011.870151549992,38.84979929999827,53430.8467956 2025-07-29,02:28:18.000,210,10978003,13165,0,1753756097,13011.748897969992,38.84275016999891,53430.867756960004 2025-07-29,02:28:19.000,210,10978010,12965,0,1753756098,13011.735425350002,38.793406260003394,53430.9166668 2025-07-29,02:28:20.000,210,10978036,13125,0,1753756099,13011.688271179992,38.83570103999955,53430.888718320006 2025-07-29,02:28:21.000,210,10977985,12765,0,1753756100,13011.634380700001,38.969634510001924,53430.83282136001 2025-07-29,02:28:22.000,210,10978037,12925,0,1753756101,13011.580490219996,39.06832233000023,53430.85378272 2025-07-29,02:28:23.000,210,10978015,13005,0,1753756102,13011.48618187999,39.145862760000455,53430.867756960004 2025-07-29,02:28:24.000,210,10978021,13365,0,1753756103,13011.4322914,39.17405927999789,53430.83980848001 2025-07-29,02:28:25.000,210,10978075,12965,0,1753756104,13011.39187354,39.13176450000174,53430.818847120005 2025-07-29,02:28:26.000,210,10978026,13045,0,1753756105,13011.378400919995,39.12471537000238,53430.82583424 2025-07-29,02:28:27.000,210,10978025,13045,0,1753756106,13011.337983059995,39.145862760000455,53430.80487288 2025-07-29,02:28:28.000,210,10978043,12925,0,1753756107,13011.30430150999,39.195206670003245,53430.74198880001 2025-07-29,02:28:29.000,210,10978008,12765,0,1753756108,13011.216729479995,39.25864884000475,53430.7769244 2025-07-29,02:28:30.000,210,10978067,13085,0,1753756109,13011.16283899999,39.34323840000434,53430.80487288 2025-07-29,02:28:31.000,210,10978026,12765,0,1753756110,13011.135893759994,39.448975350002,53430.75596304 2025-07-29,02:28:32.000,210,10977998,12805,0,1753756111,13011.075266969994,39.47717186999944,53430.700066080004 2025-07-29,02:28:33.000,210,10978042,13045,0,1753756112,13011.028112799999,39.52651578000223,53430.721027440006 2025-07-29,02:28:34.000,210,10978054,12885,0,1753756113,13010.947277079998,39.56881055999838,53430.71404032001 2025-07-29,02:28:35.000,210,10978034,13045,0,1753756114,13010.900122909989,39.540614040000946,53430.68609184 2025-07-29,02:28:36.000,210,10978020,13045,0,1753756115,13010.832759809993,39.554712299999665,53430.67211760001 2025-07-29,02:28:37.000,210,10978044,12965,0,1753756116,13010.832759809993,39.62520360000053,53430.61622064 2025-07-29,02:28:38.000,210,10978076,12845,0,1753756117,13010.792341949993,39.64635098999861,53430.637182 2025-07-29,02:28:39.000,210,10978000,12845,0,1753756118,13010.772133019993,39.64635098999861,53430.60923352 2025-07-29,02:28:40.000,210,10978015,12725,0,1753756119,13010.738451470002,39.74503881000419,53430.56032368 2025-07-29,02:28:41.000,210,10978008,12765,0,1753756120,13010.664352059997,39.780284460000985,53430.532375200004 2025-07-29,02:28:42.000,210,10978006,13325,0,1753756121,13010.610461579992,39.836677500003134,53430.532375200004 2025-07-29,02:28:43.000,210,10978023,12965,0,1753756122,13010.570043719992,39.88602140999865,53430.532375200004 2025-07-29,02:28:44.000,210,10978063,12925,0,1753756123,13010.502680619997,39.949463580000156,53430.44154264 2025-07-29,02:28:45.000,210,10978071,13205,0,1753756124,13010.462262759997,39.956512709999515,53430.41359416 2025-07-29,02:28:46.000,210,10978014,13125,0,1753756125,13010.428581209992,40.062249660004454,53430.39961992 2025-07-29,02:28:47.000,210,10978014,12925,0,1753756126,13010.388163349991,40.11159356999997,53430.434555520005 2025-07-29,02:28:48.000,210,10978043,13085,0,1753756127,13010.361218109996,40.16093748000276,53430.364684320004 2025-07-29,02:28:49.000,210,10978024,12885,0,1753756128,13010.33427287,40.175035740001476,53430.39961992 2025-07-29,02:28:50.000,210,10978053,12885,0,1753756129,13010.280382389996,40.196183129999554,53430.3227616 2025-07-29,02:28:51.000,210,10978031,13005,0,1753756130,13010.287118699991,40.21733052000491,53430.385645680006 2025-07-29,02:28:52.000,210,10978006,13045,0,1753756131,13010.24670083999,40.30192008000449,53430.32974872001 2025-07-29,02:28:53.000,210,10978026,13125,0,1753756132,13010.260173459996,40.4006079000028,53430.315774480005 2025-07-29,02:28:54.000,210,10978063,12845,0,1753756133,13010.22649190999,40.48519746000238,53430.30180024 2025-07-29,02:28:55.000,210,10978085,13285,0,1753756134,13010.199546669995,40.49224659000174,53430.24590328 2025-07-29,02:28:56.000,210,10978025,13165,0,1753756135,13010.13218357,40.51339397999982,53430.16904496001 2025-07-29,02:28:57.000,210,10978038,12925,0,1753756136,13010.11197464,40.47814833000302,53430.22494192 2025-07-29,02:28:58.000,210,10978052,13405,0,1753756137,13010.118710949995,40.534541369997896,53430.22494192 2025-07-29,02:28:59.000,210,10978019,13085,0,1753756138,13010.138919879995,40.583885280000686,53430.25987752001 2025-07-29,02:29:00.000,210,10978053,12965,0,1753756139,13010.12544725999,40.640278320002835,53430.217954800006 2025-07-29,02:29:01.000,210,10978038,12965,0,1753756140,13010.09176571,40.69667135999771,53430.15507072 2025-07-29,02:29:02.000,210,10977981,12845,0,1753756141,13010.078293089995,40.79535918000329,53430.16904496001 2025-07-29,02:29:03.000,210,10978043,13445,0,1753756142,13010.06482046999,40.8447030899988,53430.148083600005 2025-07-29,02:29:04.000,210,10978050,13085,0,1753756143,13010.05134785,40.858801350004796,53430.16205784001 2025-07-29,02:29:05.000,210,10978029,12925,0,1753756144,13009.98398474999,40.90814526000031,53430.21096768001 2025-07-29,02:29:06.000,210,10978022,13085,0,1753756145,13009.997457369995,40.92224351999903,53430.16205784001 2025-07-29,02:29:07.000,210,10978031,13125,0,1753756146,13010.01092999,40.9574891700031,53430.14109648001 2025-07-29,02:29:08.000,210,10978011,13045,0,1753756147,13009.99072106,40.999783949999255,53430.148083600005 2025-07-29,02:29:09.000,210,10978036,12885,0,1753756148,13010.07155678,40.98568569000054,53430.13410936 2025-07-29,02:29:10.000,210,10978051,13125,0,1753756149,13010.00419367999,41.049127860002045,53430.12013512001 2025-07-29,02:29:11.000,210,10978040,13045,0,1753756150,13009.98398474999,41.11257003000355,53430.14109648001 2025-07-29,02:29:12.000,210,10977978,12845,0,1753756151,13010.017666299995,41.16191393999907,53430.14109648001 2025-07-29,02:29:13.000,210,10978074,13005,0,1753756152,13009.98398474999,41.24650349999865,53430.16904496001 2025-07-29,02:29:14.000,210,10978035,12925,0,1753756153,13009.977248439995,41.338142190004874,53430.12013512001 2025-07-29,02:29:15.000,210,10978057,12765,0,1753756154,13009.957039509995,41.274700020003365,53430.10616088 2025-07-29,02:29:16.000,210,10978003,12965,0,1753756155,13009.94356688999,41.26060176000465,53430.0782124 2025-07-29,02:29:17.000,210,10978012,13045,0,1753756156,13009.936830579994,41.33109305999824,53430.099173760005 2025-07-29,02:29:18.000,210,10978045,12925,0,1753756157,13009.97051213,41.37338784000167,53430.12712224 2025-07-29,02:29:19.000,210,10978030,13365,0,1753756158,13009.93009427,41.47912478999933,53430.09218664001 2025-07-29,02:29:20.000,210,10978049,12965,0,1753756159,13009.869467479999,41.53551783000148,53430.09218664001 2025-07-29,02:29:21.000,210,10978022,12965,0,1753756160,13009.84252223999,41.634205649999785,53430.07122528001 2025-07-29,02:29:22.000,210,10978039,12805,0,1753756161,13009.84252223999,41.683549560002575,53430.06423816 2025-07-29,02:29:23.000,210,10978048,12765,0,1753756162,13009.849258549999,41.683549560002575,53430.0782124 2025-07-29,02:29:24.000,210,10978045,12805,0,1753756163,13009.781895449989,41.66945130000386,53430.029302560004 2025-07-29,02:29:25.000,210,10978021,12925,0,1753756164,13009.754950209994,41.690598690001934,53429.99436696001 2025-07-29,02:29:26.000,210,10978056,13325,0,1753756165,13009.768422829999,41.78223738000088,53430.04327680001 2025-07-29,02:29:27.000,210,10978043,12965,0,1753756166,13009.802104379989,41.916170850003255,53430.06423816 2025-07-29,02:29:28.000,210,10978025,12885,0,1753756167,13009.788631759999,41.95141650000005,53430.04327680001 2025-07-29,02:29:29.000,210,10978032,12725,0,1753756168,13009.741477589989,41.97961302000476,53430.04327680001 2025-07-29,02:29:30.000,210,10978000,13005,0,1753756169,13009.721268659989,41.98666215000412,53430.08519952 2025-07-29,02:29:31.000,210,10978072,12845,0,1753756170,13009.728004969998,42.043055189998995,53430.02231544001 2025-07-29,02:29:32.000,210,10977977,12725,0,1753756171,13009.714532349994,42.1064973600005,53430.02231544001 2025-07-29,02:29:33.000,210,10978017,12885,0,1753756172,13009.694323419993,42.1064973600005,53430.029302560004 2025-07-29,02:29:34.000,210,10978019,12965,0,1753756173,13009.721268659989,42.06420258000435,53430.03628968 2025-07-29,02:29:35.000,210,10978006,12965,0,1753756174,13009.754950209994,42.06420258000435,53430.06423816 2025-07-29,02:29:36.000,210,10978044,12925,0,1753756175,13009.802104379989,42.141743010004575,53430.050263920006 2025-07-29,02:29:37.000,210,10978025,12925,0,1753756176,13009.775159139994,42.16289040000265,53429.95943136 2025-07-29,02:29:38.000,210,10978063,12925,0,1753756177,13009.754950209994,42.18403779000073,53429.95943136 2025-07-29,02:29:39.000,210,10978021,13005,0,1753756178,13009.748213899999,42.18403779000073,53429.99436696001 2025-07-29,02:29:40.000,210,10978039,13005,0,1753756179,13009.768422829999,42.30387300000439,53429.99436696001 2025-07-29,02:29:41.000,210,10978053,12805,0,1753756180,13009.761686519989,42.29682386999775,53430.01532832 2025-07-29,02:29:42.000,210,10978002,13045,0,1753756181,13009.754950209994,42.30387300000439,53429.980392720005 2025-07-29,02:29:43.000,210,10978019,12965,0,1753756182,13009.754950209994,42.261578220000956,53429.98737984 2025-07-29,02:29:44.000,210,10977994,13045,0,1753756183,13009.781895449989,42.275676479999674,53429.97340560001 2025-07-29,02:29:45.000,210,10977996,13045,0,1753756184,13009.788631759999,42.310922130003746,53429.96641848 2025-07-29,02:29:46.000,210,10978051,12685,0,1753756185,13009.815576999994,42.28977473999839,53430.03628968 2025-07-29,02:29:47.000,210,10978004,12925,0,1753756186,13009.829049619999,42.28977473999839,53430.01532832 2025-07-29,02:29:48.000,210,10978031,12845,0,1753756187,13009.896412719994,42.282725609999034,53429.95244424001 2025-07-29,02:29:49.000,210,10977998,13085,0,1753756188,13009.92335795999,42.325020390002464,53429.95244424001 2025-07-29,02:29:50.000,210,10978013,12925,0,1753756189,13009.896412719994,42.38846256000397,53429.99436696001 2025-07-29,02:29:51.000,210,10978028,12805,0,1753756190,13009.92335795999,42.41665908000141,53429.95943136 2025-07-29,02:29:52.000,210,10978034,13125,0,1753756191,13009.90988534,42.47305212000356,53429.99436696001 2025-07-29,02:29:53.000,210,10978056,13045,0,1753756192,13009.93009427,42.48715038000228,53430.0083412 2025-07-29,02:29:54.000,210,10978020,12925,0,1753756193,13009.957039509995,42.45895386000484,53429.99436696001 2025-07-29,02:29:55.000,210,10978050,12885,0,1753756194,13009.99072106,42.501248640000995,53430.05725104 2025-07-29,02:29:56.000,210,10978029,13125,0,1753756195,13010.017666299995,42.494199510001636,53430.050263920006 2025-07-29,02:29:57.000,210,10978065,12925,0,1753756196,13010.09176571,42.550592550003785,53430.029302560004 2025-07-29,02:29:58.000,210,10978026,13045,0,1753756197,13010.10523832999,42.58583820000058,53429.99436696001 2025-07-29,02:29:59.000,210,10978041,12805,0,1753756198,13010.09176571,42.5999364599993,53430.050263920006 2025-07-29,02:30:00.000,210,10978043,12965,0,1753756199,13010.09176571,42.61403471999802,53430.02231544001 2025-07-29,02:30:01.000,210,10978048,13045,0,1753756200,13010.07155678,42.66337863000081,53430.02231544001 2025-07-29,02:30:02.000,210,10978010,13165,0,1753756201,13010.05134785,42.62108385000465,53430.0083412 2025-07-29,02:30:03.000,210,10978058,12805,0,1753756202,13010.08502939999,42.65632950000145,53430.0782124 2025-07-29,02:30:04.000,210,10977970,13205,0,1753756203,13010.12544725999,42.64223124000273,53430.04327680001 2025-07-29,02:30:05.000,210,10977997,12805,0,1753756204,13010.14565618999,42.61403471999802,53429.98737984 2025-07-29,02:30:06.000,210,10977998,13045,0,1753756205,13010.17260143,42.64223124000273,53430.03628968 2025-07-29,02:30:07.000,210,10977981,13245,0,1753756206,13010.1523925,42.677476889999525,53430.02231544001 2025-07-29,02:30:08.000,210,10977959,13365,0,1753756207,13010.18607404999,42.69862428000488,53430.050263920006 2025-07-29,02:30:09.000,210,10978025,13005,0,1753756208,13010.19281036,42.719771670002956,53430.08519952 2025-07-29,02:30:10.000,210,10977970,12965,0,1753756209,13010.17260143,42.719771670002956,53430.0782124 2025-07-29,02:30:11.000,210,10978032,12925,0,1753756210,13010.16586511999,42.719771670002956,53430.0782124 2025-07-29,02:30:12.000,210,10977992,12845,0,1753756211,13010.19281036,42.65632950000145,53430.09218664001 2025-07-29,02:30:13.000,210,10978007,12965,0,1753756212,13010.18607404999,42.62813298000401,53430.0782124 2025-07-29,02:30:14.000,210,10978024,12925,0,1753756213,13010.1523925,42.64928037000209,53430.099173760005 2025-07-29,02:30:15.000,210,10977991,13045,0,1753756214,13010.1523925,42.64223124000273,53430.099173760005 2025-07-29,02:30:16.000,210,10978004,13005,0,1753756215,13010.1523925,42.62813298000401,53430.06423816 2025-07-29,02:30:17.000,210,10978001,12765,0,1753756216,13010.159128809995,42.64928037000209,53430.113148 2025-07-29,02:30:18.000,210,10977991,12965,0,1753756217,13010.13218357,42.66337863000081,53430.099173760005 2025-07-29,02:30:19.000,210,10977993,13125,0,1753756218,13010.1523925,42.63518211000337,53430.0782124 2025-07-29,02:30:20.000,210,10977985,13005,0,1753756219,13010.078293089995,42.64223124000273,53430.08519952 2025-07-29,02:30:21.000,210,10978029,13205,0,1753756220,13010.118710949995,42.63518211000337,53430.05725104 2025-07-29,02:30:22.000,210,10977978,13285,0,1753756221,13010.09176571,42.62108385000465,53430.099173760005 2025-07-29,02:30:23.000,210,10978005,12925,0,1753756222,13010.05134785,42.62108385000465,53430.12013512001 2025-07-29,02:30:24.000,210,10977990,13005,0,1753756223,13010.03113892,42.5999364599993,53430.099173760005 2025-07-29,02:30:25.000,210,10978013,12965,0,1753756224,13010.00419367999,42.5646908100025,53430.05725104 2025-07-29,02:30:26.000,210,10978042,13045,0,1753756225,13009.977248439995,42.59288732999994,53430.050263920006 2025-07-29,02:30:27.000,210,10977997,13285,0,1753756226,13010.017666299995,42.62813298000401,53430.03628968 2025-07-29,02:30:28.000,210,10978005,12725,0,1753756227,13009.98398474999,42.5646908100025,53430.06423816 2025-07-29,02:30:29.000,210,10977961,13005,0,1753756228,13009.92335795999,42.47305212000356,53430.02231544001 2025-07-29,02:30:30.000,210,10978031,12965,0,1753756229,13009.889676409999,42.43075734000013,53430.0083412 2025-07-29,02:30:31.000,210,10978007,13285,0,1753756230,13009.896412719994,42.41665908000141,53430.02231544001 2025-07-29,02:30:32.000,210,10978003,12845,0,1753756231,13009.90988534,42.41665908000141,53430.02231544001 2025-07-29,02:30:33.000,210,10978005,12965,0,1753756232,13009.90988534,42.41665908000141,53429.94545712 2025-07-29,02:30:34.000,210,10977966,13165,0,1753756233,13009.86273116999,42.41665908000141,53429.95244424001 2025-07-29,02:30:35.000,210,10977938,12885,0,1753756234,13009.876203789994,42.38846256000397,53429.95943136 2025-07-29,02:30:36.000,210,10978020,12925,0,1753756235,13009.849258549999,42.36731516999862,53429.99436696001 2025-07-29,02:30:37.000,210,10977954,13085,0,1753756236,13009.802104379989,42.34616778000054,53429.88956016 2025-07-29,02:30:38.000,210,10977972,12925,0,1753756237,13009.781895449989,42.310922130003746,53429.91052152 2025-07-29,02:30:39.000,210,10977986,13045,0,1753756238,13009.761686519989,42.317971260003105,53429.88956016 2025-07-29,02:30:40.000,210,10977988,13005,0,1753756239,13009.802104379989,42.310922130003746,53429.92449576001 2025-07-29,02:30:41.000,210,10977985,12765,0,1753756240,13009.795368069994,42.325020390002464,53429.861611680004 2025-07-29,02:30:42.000,210,10978018,13125,0,1753756241,13009.768422829999,42.310922130003746,53429.87558592001 2025-07-29,02:30:43.000,210,10977977,13205,0,1753756242,13009.768422829999,42.28977473999839,53429.77077912 2025-07-29,02:30:44.000,210,10977997,12765,0,1753756243,13009.754950209994,42.268627350000315,53429.79174048 2025-07-29,02:30:45.000,210,10978006,13245,0,1753756244,13009.761686519989,42.268627350000315,53429.763792000005 2025-07-29,02:30:46.000,210,10977962,13325,0,1753756245,13009.775159139994,42.28977473999839,53429.7288564 2025-07-29,02:30:47.000,210,10978049,13045,0,1753756246,13009.768422829999,42.28977473999839,53429.74283064 2025-07-29,02:30:48.000,210,10978009,12965,0,1753756247,13009.754950209994,42.24747996000224,53429.77077912 2025-07-29,02:30:49.000,210,10977971,12965,0,1753756248,13009.694323419993,42.24747996000224,53429.72186928 2025-07-29,02:30:50.000,210,10977961,13245,0,1753756249,13009.660641869988,42.22633257000416,53429.73584352001 2025-07-29,02:30:51.000,210,10978009,12845,0,1753756250,13009.707796039998,42.275676479999674,53429.74981776 2025-07-29,02:30:52.000,210,10978007,13005,0,1753756251,13009.721268659989,42.261578220000956,53429.74283064 2025-07-29,02:30:53.000,210,10977991,12965,0,1753756252,13009.734741279994,42.275676479999674,53429.63802384001 2025-07-29,02:30:54.000,210,10977948,13285,0,1753756253,13009.775159139994,42.23338170000352,53429.645010960005 2025-07-29,02:30:55.000,210,10977954,12925,0,1753756254,13009.775159139994,42.2545290900016,53429.67295944 2025-07-29,02:30:56.000,210,10977923,12965,0,1753756255,13009.781895449989,42.2545290900016,53429.65898520001 2025-07-29,02:30:57.000,210,10977972,12965,0,1753756256,13009.748213899999,42.275676479999674,53429.65898520001 2025-07-29,02:30:58.000,210,10977963,13125,0,1753756257,13009.694323419993,42.33911865000118,53429.63802384001 2025-07-29,02:30:59.000,210,10977979,12885,0,1753756258,13009.674114489993,42.317971260003105,53429.645010960005 2025-07-29,02:31:00.000,210,10977987,13005,0,1753756259,13009.674114489993,42.310922130003746,53429.57513976 2025-07-29,02:31:01.000,210,10978044,12925,0,1753756260,13009.694323419993,42.325020390002464,53429.58911400001 2025-07-29,02:31:02.000,210,10977999,13085,0,1753756261,13009.734741279994,42.30387300000439,53429.54020416001 2025-07-29,02:31:03.000,210,10977929,13005,0,1753756262,13009.640432939988,42.282725609999034,53429.50526856 2025-07-29,02:31:04.000,210,10977969,13285,0,1753756263,13009.593278769993,42.29682386999775,53429.56815264001 2025-07-29,02:31:05.000,210,10977970,12765,0,1753756264,13009.559597220003,42.317971260003105,53429.526229920004 2025-07-29,02:31:06.000,210,10978039,12925,0,1753756265,13009.552860909993,42.30387300000439,53429.49828144001 2025-07-29,02:31:07.000,210,10978006,13165,0,1753756266,13009.539388290003,42.29682386999775,53429.47033296001 2025-07-29,02:31:08.000,210,10977976,12965,0,1753756267,13009.559597220003,42.268627350000315,53429.49129432001 2025-07-29,02:31:09.000,210,10977954,13045,0,1753756268,13009.498970430002,42.23338170000352,53429.40744888 2025-07-29,02:31:10.000,210,10977942,13125,0,1753756269,13009.411398399992,42.18403779000073,53429.42142312001 2025-07-29,02:31:11.000,210,10978018,13005,0,1753756270,13009.344035299997,42.16993953000201,53429.43539736 2025-07-29,02:31:12.000,210,10978013,12925,0,1753756271,13009.256463270001,42.19108692000009,53429.36552616 2025-07-29,02:31:13.000,210,10978001,12765,0,1753756272,13009.256463270001,42.20518517999881,53429.3445648 2025-07-29,02:31:14.000,210,10977979,13125,0,1753756273,13009.209309099992,42.268627350000315,53429.309629200005 2025-07-29,02:31:15.000,210,10977942,12805,0,1753756274,13009.195836480001,42.275676479999674,53429.28866784 2025-07-29,02:31:16.000,210,10977984,13165,0,1753756275,13009.182363859996,42.24747996000224,53429.21879664 2025-07-29,02:31:17.000,210,10978027,13125,0,1753756276,13009.11500076,42.24043083000288,53429.22578376 2025-07-29,02:31:18.000,210,10977945,13045,0,1753756277,13009.00721979999,42.16993953000201,53429.211809520006 2025-07-29,02:31:19.000,210,10977945,13045,0,1753756278,13008.90617514999,42.16993953000201,53429.1698868 2025-07-29,02:31:20.000,210,10977965,12965,0,1753756279,13008.859020979995,42.15584127000329,53429.1698868 2025-07-29,02:31:21.000,210,10978056,12965,0,1753756280,13008.82533942999,42.16289040000265,53429.12097696 2025-07-29,02:31:22.000,210,10978024,12925,0,1753756281,13008.82533942999,42.17698866000137,53429.023157280004 2025-07-29,02:31:23.000,210,10977967,12845,0,1753756282,13008.75124002,42.16289040000265,53429.0301444 2025-07-29,02:31:24.000,210,10978012,13205,0,1753756283,13008.69061323,42.19813604999945,53429.00219592 2025-07-29,02:31:25.000,210,10977961,13205,0,1753756284,13008.66366798999,42.19813604999945,53428.974247440005 2025-07-29,02:31:26.000,210,10978020,12885,0,1753756285,13008.569359649999,42.148792140003934,53428.9602732 2025-07-29,02:31:27.000,210,10977993,13005,0,1753756286,13008.515469169994,42.20518517999881,53428.876427760006 2025-07-29,02:31:28.000,210,10978000,13085,0,1753756287,13008.481787619989,42.15584127000329,53428.83450504 2025-07-29,02:31:29.000,210,10977998,12885,0,1753756288,13008.508732859998,42.148792140003934,53428.77860808001 2025-07-29,02:31:30.000,210,10977940,13085,0,1753756289,13008.481787619989,42.16289040000265,53428.77162096 2025-07-29,02:31:31.000,210,10978007,13045,0,1753756290,13008.448106069998,42.16993953000201,53428.73668536 2025-07-29,02:31:32.000,210,10977970,13245,0,1753756291,13008.400951899988,42.16993953000201,53428.81354368 2025-07-29,02:31:33.000,210,10978011,13005,0,1753756292,13008.340325110003,42.16289040000265,53428.715724 2025-07-29,02:31:34.000,210,10978014,13045,0,1753756293,13008.313379869993,42.16993953000201,53428.659827040006 2025-07-29,02:31:35.000,210,10978071,12885,0,1753756294,13008.225807839997,42.12059561999922,53428.6458528 2025-07-29,02:31:36.000,210,10978035,13045,0,1753756295,13008.158444740002,42.11354648999986,53428.65283992001 2025-07-29,02:31:37.000,210,10978038,12925,0,1753756296,13008.144972119997,42.16289040000265,53428.589955840005 2025-07-29,02:31:38.000,210,10978060,13085,0,1753756297,13008.144972119997,42.17698866000137,53428.54803312 2025-07-29,02:31:39.000,210,10977980,13045,0,1753756298,13008.111290569992,42.2192834400048,53428.471174800005 2025-07-29,02:31:40.000,210,10977988,12965,0,1753756299,13008.050663779992,42.20518517999881,53428.39431648001 2025-07-29,02:31:41.000,210,10978033,12765,0,1753756300,13008.037191160001,42.16993953000201,53428.39431648001 2025-07-29,02:31:42.000,210,10978023,13285,0,1753756301,13007.963091749996,42.16289040000265,53428.39431648001 2025-07-29,02:31:43.000,210,10978081,13005,0,1753756302,13007.956355440001,42.15584127000329,53428.34540664001 2025-07-29,02:31:44.000,210,10978065,12965,0,1753756303,13007.87551972,42.13469387999794,53428.29649680001 2025-07-29,02:31:45.000,210,10978047,13045,0,1753756304,13007.848574479991,42.17698866000137,53428.29649680001 2025-07-29,02:31:46.000,210,10977989,12965,0,1753756305,13007.82836554999,42.141743010004575,53428.254574080005 2025-07-29,02:31:47.000,210,10978017,13085,0,1753756306,13007.80815661999,42.16993953000201,53428.26854832 2025-07-29,02:31:48.000,210,10978057,12965,0,1753756307,13007.841838169996,42.141743010004575,53428.21963848 2025-07-29,02:31:49.000,210,10978065,12925,0,1753756308,13007.80815661999,42.11354648999986,53428.156754400006 2025-07-29,02:31:50.000,210,10978035,13005,0,1753756309,13007.794684,42.12059561999922,53428.135793040005 2025-07-29,02:31:51.000,210,10978044,12965,0,1753756310,13007.76773875999,42.099448230001144,53428.09387032 2025-07-29,02:31:52.000,210,10978023,12925,0,1753756311,13007.76773875999,42.13469387999794,53428.06592184 2025-07-29,02:31:53.000,210,10978031,12845,0,1753756312,13007.72732089999,42.05715344999771,53427.968102160004 2025-07-29,02:31:54.000,210,10977984,12765,0,1753756313,13007.720584589995,42.050104319998354,53428.03098624001 2025-07-29,02:31:55.000,210,10978008,12965,0,1753756314,13007.74752982999,42.06420258000435,53428.00303776 2025-07-29,02:31:56.000,210,10978004,12965,0,1753756315,13007.76773875999,42.050104319998354,53427.93316656 2025-07-29,02:31:57.000,210,10978015,12765,0,1753756316,13007.720584589995,42.099448230001144,53427.89823096 2025-07-29,02:31:58.000,210,10977976,13285,0,1753756317,13007.720584589995,42.099448230001144,53427.870282480006 2025-07-29,02:31:59.000,210,10978070,12685,0,1753756318,13007.71384828,42.12764474999858,53427.85630824 2025-07-29,02:32:00.000,210,10978031,12765,0,1753756319,13007.72732089999,42.12764474999858,53427.870282480006 2025-07-29,02:32:01.000,210,10978062,12965,0,1753756320,13007.70711196999,42.092399100001785,53427.81438552001 2025-07-29,02:32:02.000,210,10978028,12845,0,1753756321,13007.659957799995,42.092399100001785,53427.77246280001 2025-07-29,02:32:03.000,210,10978028,13045,0,1753756322,13007.65322149,42.11354648999986,53427.74451432001 2025-07-29,02:32:04.000,210,10978041,13165,0,1753756323,13007.63301256,42.15584127000329,53427.751501440005 2025-07-29,02:32:05.000,210,10977993,13085,0,1753756324,13007.60606731999,42.12059561999922,53427.751501440005 2025-07-29,02:32:06.000,210,10978013,12845,0,1753756325,13007.56564945999,42.099448230001144,53427.69560448001 2025-07-29,02:32:07.000,210,10977992,13085,0,1753756326,13007.49155005,42.16289040000265,53427.667656 2025-07-29,02:32:08.000,210,10978016,13045,0,1753756327,13007.47134112,42.11354648999986,53427.5977848 2025-07-29,02:32:09.000,210,10978062,13005,0,1753756328,13007.451132189999,42.19108692000009,53427.60477192001 2025-07-29,02:32:10.000,210,10978048,12925,0,1753756329,13007.40397801999,42.22633257000416,53427.52092648 2025-07-29,02:32:11.000,210,10978075,12805,0,1753756330,13007.410714329999,42.23338170000352,53427.513939360004 2025-07-29,02:32:12.000,210,10978035,12805,0,1753756331,13007.363560159989,42.268627350000315,53427.513939360004 2025-07-29,02:32:13.000,210,10978039,12805,0,1753756332,13007.363560159989,42.2545290900016,53427.49996512 2025-07-29,02:32:14.000,210,10978068,12765,0,1753756333,13007.275988129993,42.261578220000956,53427.44406816 2025-07-29,02:32:15.000,210,10978038,12965,0,1753756334,13007.242306579989,42.24747996000224,53427.416119680005 2025-07-29,02:32:16.000,210,10978054,13005,0,1753756335,13007.215361339993,42.317971260003105,53427.43708104001 2025-07-29,02:32:17.000,210,10978012,13005,0,1753756336,13007.201888719988,42.37436429999798,53427.43009392 2025-07-29,02:32:18.000,210,10978052,12885,0,1753756337,13007.275988129993,42.38141343000461,53427.43009392 2025-07-29,02:32:19.000,210,10978028,13205,0,1753756338,13007.302933369989,42.45895386000484,53427.38118408 2025-07-29,02:32:20.000,210,10978015,13165,0,1753756339,13007.275988129993,42.4660029900042,53427.33926136001 2025-07-29,02:32:21.000,210,10978062,13005,0,1753756340,13007.195152409993,42.494199510001636,53427.31131288001 2025-07-29,02:32:22.000,210,10978011,13285,0,1753756341,13007.127789309998,42.53649428999779,53427.29035152001 2025-07-29,02:32:23.000,210,10978024,12965,0,1753756342,13007.067162519998,42.5646908100025,53427.32528712 2025-07-29,02:32:24.000,210,10978031,12965,0,1753756343,13007.046953589997,42.59288732999994,53427.29035152001 2025-07-29,02:32:25.000,210,10978019,12885,0,1753756344,13007.060426210002,42.64223124000273,53427.248428800005 2025-07-29,02:32:26.000,210,10978057,12925,0,1753756345,13007.046953589997,42.69157514999824,53427.248428800005 2025-07-29,02:32:27.000,210,10977995,13085,0,1753756346,13007.087371449998,42.76911557999847,53427.24144168001 2025-07-29,02:32:28.000,210,10977973,12885,0,1753756347,13007.100844070002,42.79026297000382,53427.23445456 2025-07-29,02:32:29.000,210,10977993,12725,0,1753756348,13007.013272039992,42.76206644999911,53427.18554472 2025-07-29,02:32:30.000,210,10978022,12805,0,1753756349,13006.885282149997,42.76206644999911,53427.16458336 2025-07-29,02:32:31.000,210,10977970,13005,0,1753756350,13006.858336910002,42.79731210000318,53427.18554472 2025-07-29,02:32:32.000,210,10977995,12885,0,1753756351,13006.804446429996,42.853705139998056,53427.11567352 2025-07-29,02:32:33.000,210,10977969,12965,0,1753756352,13006.784237499996,42.903049050000845,53427.11567352 2025-07-29,02:32:34.000,210,10977975,13125,0,1753756353,13006.878545840002,42.93124556999828,53426.98990536 2025-07-29,02:32:35.000,210,10978005,13005,0,1753756354,13006.925700009997,42.93829470000492,53426.99689248 2025-07-29,02:32:36.000,210,10977966,12925,0,1753756355,13006.925700009997,42.966491220002354,53426.87811144 2025-07-29,02:32:37.000,210,10978018,12685,0,1753756356,13006.892018459992,42.959442090002995,53426.982918240006 2025-07-29,02:32:38.000,210,10978033,12885,0,1753756357,13006.838127980001,42.959442090002995,53426.99689248 2025-07-29,02:32:39.000,210,10978022,12565,0,1753756358,13006.797710120001,43.02993339000386,53426.93400840001 2025-07-29,02:32:40.000,210,10978058,12685,0,1753756359,13006.743819639996,43.086326429998735,53426.89208568 2025-07-29,02:32:41.000,210,10978023,12845,0,1753756360,13006.750555949991,43.17091598999832,53426.87112432 2025-07-29,02:32:42.000,210,10978017,12765,0,1753756361,13006.757292260001,43.24845641999855,53426.87112432 2025-07-29,02:32:43.000,210,10978071,13125,0,1753756362,13006.871809529992,43.24845641999855,53426.843175840004 2025-07-29,02:32:44.000,210,10978037,13045,0,1753756363,13006.898754770002,43.24845641999855,53426.815227360006 2025-07-29,02:32:45.000,210,10978065,12805,0,1753756364,13006.925700009997,43.24140728999919,53426.87811144 2025-07-29,02:32:46.000,210,10978085,13045,0,1753756365,13006.892018459992,43.24140728999919,53426.85715008001 2025-07-29,02:32:47.000,210,10978017,12965,0,1753756366,13006.804446429996,43.32599684999877,53426.88509856001 2025-07-29,02:32:48.000,210,10978049,12965,0,1753756367,13006.723610709996,43.38943902000028,53426.83618872001 2025-07-29,02:32:49.000,210,10978084,12925,0,1753756368,13006.683192849996,43.48107770999923,53426.80824024001 2025-07-29,02:32:50.000,210,10978095,12845,0,1753756369,13006.730347019991,43.586814660004165,53426.78727888001 2025-07-29,02:32:51.000,210,10978008,13125,0,1753756370,13006.824655359997,43.67140422000375,53426.794266000004 2025-07-29,02:32:52.000,210,10977995,12965,0,1753756371,13006.878545840002,43.69960074000119,53426.78727888001 2025-07-29,02:32:53.000,210,10978060,12885,0,1753756372,13006.865073219997,43.6502568299984,53426.815227360006 2025-07-29,02:32:54.000,210,10978034,12845,0,1753756373,13006.790973809992,43.6502568299984,53426.78029176 2025-07-29,02:32:55.000,210,10978039,13005,0,1753756374,13006.683192849996,43.70664987000055,53426.7243948 2025-07-29,02:32:56.000,210,10977992,13285,0,1753756375,13006.622566059996,43.79828855999949,53426.68945920001 2025-07-29,02:32:57.000,210,10977996,12965,0,1753756376,13006.54846664999,43.896976379997795,53426.75234328 2025-07-29,02:32:58.000,210,10978022,13005,0,1753756377,13006.52825771999,43.92517290000251,53426.71042056 2025-07-29,02:32:59.000,210,10978077,12885,0,1753756378,13006.521521409995,43.92517290000251,53426.66151072 2025-07-29,02:33:00.000,210,10978062,12925,0,1753756379,13006.541730339995,43.889927249998436,53426.61958800001 2025-07-29,02:33:01.000,210,10978032,13085,0,1753756380,13006.501312479995,43.91812377000315,53426.66151072 2025-07-29,02:33:02.000,210,10978004,13165,0,1753756381,13006.48783985999,43.939271160001226,53426.5846524 2025-07-29,02:33:03.000,210,10978069,13205,0,1753756382,13006.49457617,44.01681159000145,53426.61958800001 2025-07-29,02:33:04.000,210,10978061,12925,0,1753756383,13006.46763092999,44.129597669998475,53426.626575120004 2025-07-29,02:33:05.000,210,10978031,12965,0,1753756384,13006.43394938,44.20008896999934,53426.56369104 2025-07-29,02:33:06.000,210,10978001,13045,0,1753756385,13006.3126958,44.16484332000255,53426.577665280005 2025-07-29,02:33:07.000,210,10978053,12965,0,1753756386,13006.171233289999,44.178941580001265,53426.49381984 2025-07-29,02:33:08.000,210,10978033,12965,0,1753756387,13006.151024359999,44.171892450001906,53426.52176832001 2025-07-29,02:33:09.000,210,10978042,12925,0,1753756388,13006.124079119989,44.2071380999987,53426.458884240004 2025-07-29,02:33:10.000,210,10978042,12925,0,1753756389,13006.124079119989,44.24238375000277,53426.42394864 2025-07-29,02:33:11.000,210,10977994,13285,0,1753756390,13006.130815429999,44.29172765999829,53426.38202592001 2025-07-29,02:33:12.000,210,10978001,12885,0,1753756391,13006.117342809994,44.38336635000451,53426.36805168 2025-07-29,02:33:13.000,210,10978064,13005,0,1753756392,13006.029770779998,44.355169829999795,53426.361064560006 2025-07-29,02:33:14.000,210,10978074,13085,0,1753756393,13005.948935059998,44.33402244000172,53426.32612896 2025-07-29,02:33:15.000,210,10978010,12765,0,1753756394,13005.861363030002,44.362218959999154,53426.270232 2025-07-29,02:33:16.000,210,10978019,12885,0,1753756395,13005.827681479997,44.362218959999154,53426.27721912 2025-07-29,02:33:17.000,210,10978063,12965,0,1753756396,13005.713164209992,44.38336635000451,53426.22830928 2025-07-29,02:33:18.000,210,10978049,13085,0,1753756397,13005.686218969997,44.397464610003226,53426.23529640001 2025-07-29,02:33:19.000,210,10978053,13125,0,1753756398,13005.659273730002,44.4186120000013,53426.193373680006 2025-07-29,02:33:20.000,210,10978022,12885,0,1753756399,13005.639064800002,44.43975938999938,53426.123502480004 2025-07-29,02:33:21.000,210,10978040,13125,0,1753756400,13005.578438010001,44.44680851999874,53426.11651536001 2025-07-29,02:33:22.000,210,10977995,13125,0,1753756401,13005.423502879996,44.44680851999874,53426.03965704 2025-07-29,02:33:23.000,210,10978028,13285,0,1753756402,13005.33593085,44.362218959999154,53425.99773432001 2025-07-29,02:33:24.000,210,10978003,12885,0,1753756403,13005.30898560999,44.36926808999851,53426.01170856 2025-07-29,02:33:25.000,210,10977997,12765,0,1753756404,13005.33593085,44.36926808999851,53425.955811600004 2025-07-29,02:33:26.000,210,10977987,13285,0,1753756405,13005.282040369995,44.43271026000002,53425.93485024 2025-07-29,02:33:27.000,210,10978021,13045,0,1753756406,13005.160786789995,44.460906780004734,53425.906901760005 2025-07-29,02:33:28.000,210,10978043,12925,0,1753756407,13005.059742139994,44.46795591000409,53425.837030560004 2025-07-29,02:33:29.000,210,10978051,13125,0,1753756408,13004.904807009989,44.44680851999874,53425.78113360001 2025-07-29,02:33:30.000,210,10978076,12885,0,1753756409,13004.871125459998,44.411562870001944,53425.78113360001 2025-07-29,02:33:31.000,210,10978081,12845,0,1753756410,13004.884598079989,44.42566113000066,53425.746198 2025-07-29,02:33:32.000,210,10978032,12765,0,1753756411,13004.864389149989,44.404513740002585,53425.72523664 2025-07-29,02:33:33.000,210,10978036,12925,0,1753756412,13004.823971289989,44.39041548000387,53425.61344272001 2025-07-29,02:33:34.000,210,10978039,12965,0,1753756413,13004.756608189993,44.411562870001944,53425.6064556 2025-07-29,02:33:35.000,210,10978049,12805,0,1753756414,13004.689245089998,44.404513740002585,53425.61344272001 2025-07-29,02:33:36.000,210,10978049,13005,0,1753756415,13004.648827229998,44.4538576499981,53425.51562304001 2025-07-29,02:33:37.000,210,10978050,12685,0,1753756416,13004.567991509997,44.43975938999938,53425.5365844 2025-07-29,02:33:38.000,210,10978055,13085,0,1753756417,13004.500628410002,44.46795591000409,53425.49466168001 2025-07-29,02:33:39.000,210,10978010,13005,0,1753756418,13004.453474239992,44.47500504000345,53425.452738960004 2025-07-29,02:33:40.000,210,10978091,13125,0,1753756419,13004.419792690001,44.42566113000066,53425.41780336 2025-07-29,02:33:41.000,210,10978042,13005,0,1753756420,13004.392847449992,44.42566113000066,53425.39684200001 2025-07-29,02:33:42.000,210,10978022,12805,0,1753756421,13004.392847449992,44.460906780004734,53425.34793216001 2025-07-29,02:33:43.000,210,10978012,13005,0,1753756422,13004.406320069997,44.47500504000345,53425.333957920004 2025-07-29,02:33:44.000,210,10977993,12765,0,1753756423,13004.480419480002,44.4538576499981,53425.22915112001 2025-07-29,02:33:45.000,210,10978062,13205,0,1753756424,13004.433265309992,44.48910330000217,53425.21517688 2025-07-29,02:33:46.000,210,10978048,13085,0,1753756425,13004.386111139997,44.55959460000304,53425.21517688 2025-07-29,02:33:47.000,210,10978036,12805,0,1753756426,13004.332220659991,44.54549634000432,53425.1522928 2025-07-29,02:33:48.000,210,10978038,12925,0,1753756427,13004.365902209996,44.65828242000134,53425.06146024001 2025-07-29,02:33:49.000,210,10977981,13245,0,1753756428,13004.419792690001,44.68647893999878,53425.14530568 2025-07-29,02:33:50.000,210,10977992,13045,0,1753756429,13004.466946859997,44.65828242000134,53425.01255040001 2025-07-29,02:33:51.000,210,10978070,12925,0,1753756430,13004.534309959992,44.644184160002624,53425.00556328 2025-07-29,02:33:52.000,210,10978009,12685,0,1753756431,13004.574727819992,44.637135030003265,53425.02652464 2025-07-29,02:33:53.000,210,10978018,12925,0,1753756432,13004.608409369997,44.637135030003265,53425.00556328 2025-07-29,02:33:54.000,210,10978016,13005,0,1753756433,13004.669036159998,44.68647893999878,53425.00556328 2025-07-29,02:33:55.000,210,10978025,13365,0,1753756434,13004.709454019998,44.72172459000285,53425.03351176 2025-07-29,02:33:56.000,210,10978040,12925,0,1753756435,13004.749871879998,44.77811762999772,53424.96364056001 2025-07-29,02:33:57.000,210,10978030,12765,0,1753756436,13004.763344499988,44.78516676000436,53424.98460192 2025-07-29,02:33:58.000,210,10978027,13125,0,1753756437,13004.783553429988,44.79221589000372,53424.95665344 2025-07-29,02:33:59.000,210,10978031,12925,0,1753756438,13004.823971289989,44.756970239999646,53424.9776148 2025-07-29,02:34:00.000,210,10978019,12965,0,1753756439,13004.958697489994,44.83451066999987,53425.01255040001 2025-07-29,02:34:01.000,210,10978051,13045,0,1753756440,13004.96543379999,44.869756320003944,53424.949666320004 2025-07-29,02:34:02.000,210,10978014,13085,0,1753756441,13005.02606058999,44.9120511000001,53424.95665344 2025-07-29,02:34:03.000,210,10977999,12925,0,1753756442,13005.04626951999,44.91910022999946,53424.93569208 2025-07-29,02:34:04.000,210,10978024,13085,0,1753756443,13005.079951069994,44.933198489998176,53424.970627680006 2025-07-29,02:34:05.000,210,10978029,12965,0,1753756444,13005.160786789995,44.97549327000161,53424.94267920001 2025-07-29,02:34:06.000,210,10978021,12885,0,1753756445,13005.201204649995,44.97549327000161,53424.970627680006 2025-07-29,02:34:07.000,210,10978032,13125,0,1753756446,13005.302249299995,45.003689789999044,53424.96364056001 2025-07-29,02:34:08.000,210,10978073,12925,0,1753756447,13005.31572192,45.07418108999991,53424.998576160004 2025-07-29,02:34:09.000,210,10978009,12965,0,1753756448,13005.37634871,45.14467239000078,53424.99158904001 2025-07-29,02:34:10.000,210,10978006,13085,0,1753756449,13005.430239189991,45.15172152000014,53424.998576160004 2025-07-29,02:34:11.000,210,10978047,13125,0,1753756450,13005.450448119991,45.18696717000421,53424.98460192 2025-07-29,02:34:12.000,210,10978051,13205,0,1753756451,13005.490865979991,45.14467239000078,53425.03351176 2025-07-29,02:34:13.000,210,10978007,12965,0,1753756452,13005.504338599996,45.17991804000485,53424.998576160004 2025-07-29,02:34:14.000,210,10978017,13085,0,1753756453,13005.585174319996,45.229261950000364,53425.019537520006 2025-07-29,02:34:15.000,210,10978013,12765,0,1753756454,13005.605383249997,45.229261950000364,53425.00556328 2025-07-29,02:34:16.000,210,10978037,12845,0,1753756455,13005.639064800002,45.264507600004436,53425.05447312 2025-07-29,02:34:17.000,210,10977998,12765,0,1753756456,13005.659273730002,45.264507600004436,53425.06146024001 2025-07-29,02:34:18.000,210,10978024,13285,0,1753756457,13005.679482660002,45.30680238000059,53425.01255040001 2025-07-29,02:34:19.000,210,10978046,12845,0,1753756458,13005.686218969997,45.29975325000123,53425.03351176 2025-07-29,02:34:20.000,210,10978041,12805,0,1753756459,13005.652537419992,45.264507600004436,53425.07543448 2025-07-29,02:34:21.000,210,10977988,13045,0,1753756460,13005.632328489992,45.215163690001646,53425.04049888001 2025-07-29,02:34:22.000,210,10978005,12965,0,1753756461,13005.612119559992,45.264507600004436,53425.04049888001 2025-07-29,02:34:23.000,210,10978034,13085,0,1753756462,13005.605383249997,45.264507600004436,53425.068447360005 2025-07-29,02:34:24.000,210,10978031,13005,0,1753756463,13005.571701699992,45.222212820001005,53425.05447312 2025-07-29,02:34:25.000,210,10977979,12845,0,1753756464,13005.578438010001,45.278605860003154,53425.047486 2025-07-29,02:34:26.000,210,10978007,13085,0,1753756465,13005.585174319996,45.32794976999867,53425.068447360005 2025-07-29,02:34:27.000,210,10977987,13125,0,1753756466,13005.585174319996,45.30680238000059,53425.0824216 2025-07-29,02:34:28.000,210,10978041,12765,0,1753756467,13005.517811220001,45.278605860003154,53425.05447312 2025-07-29,02:34:29.000,210,10978041,13245,0,1753756468,13005.470657049991,45.24336020999908,53425.068447360005 2025-07-29,02:34:30.000,210,10978005,12925,0,1753756469,13005.430239189991,45.215163690001646,53425.068447360005 2025-07-29,02:34:31.000,210,10978013,12885,0,1753756470,13005.463920739996,45.14467239000078,53425.047486 2025-07-29,02:34:32.000,210,10978036,12885,0,1753756471,13005.450448119991,45.09532847999799,53425.02652464 2025-07-29,02:34:33.000,210,10977978,13085,0,1753756472,13005.430239189991,45.06713196000055,53425.06146024001 2025-07-29,02:34:34.000,210,10978002,13285,0,1753756473,13005.450448119991,45.08123021999927,53425.04049888001 2025-07-29,02:34:35.000,210,10978025,13085,0,1753756474,13005.403293949996,45.06008283000119,53425.03351176 2025-07-29,02:34:36.000,210,10978039,13005,0,1753756475,13005.41003025999,45.01778804999776,53424.98460192 2025-07-29,02:34:37.000,210,10978040,13005,0,1753756476,13005.39655764,44.96139501000289,53425.01255040001 2025-07-29,02:34:38.000,210,10978022,13125,0,1753756477,13005.36961239999,44.91910022999946,53424.99158904001 2025-07-29,02:34:39.000,210,10978011,12645,0,1753756478,13005.34940346999,44.8768054500033,53425.019537520006 2025-07-29,02:34:40.000,210,10978018,13165,0,1753756479,13005.282040369995,44.82746154000051,53424.96364056001 2025-07-29,02:34:41.000,210,10978055,12725,0,1753756480,13005.322458229995,44.820412410001154,53424.96364056001 2025-07-29,02:34:42.000,210,10978039,12965,0,1753756481,13005.33593085,44.77811762999772,53424.94267920001 2025-07-29,02:34:43.000,210,10978008,12925,0,1753756482,13005.342667159995,44.79221589000372,53424.96364056001 2025-07-29,02:34:44.000,210,10978019,12885,0,1753756483,13005.29551299,44.74287198000093,53424.95665344 2025-07-29,02:34:45.000,210,10978002,13005,0,1753756484,13005.322458229995,44.73582285000157,53424.94267920001 2025-07-29,02:34:46.000,210,10978016,12885,0,1753756485,13005.30898560999,44.69352806999814,53424.900756480005 2025-07-29,02:34:47.000,210,10977974,13285,0,1753756486,13005.342667159995,44.67942980999942,53424.92870496 2025-07-29,02:34:48.000,210,10977982,12885,0,1753756487,13005.342667159995,44.630085900003905,53424.93569208 2025-07-29,02:34:49.000,210,10977995,13045,0,1753756488,13005.35613978,44.594840249999834,53424.900756480005 2025-07-29,02:34:50.000,210,10977984,13125,0,1753756489,13005.38982132999,44.573692860001756,53424.96364056001 2025-07-29,02:34:51.000,210,10978006,13125,0,1753756490,13005.450448119991,44.55959460000304,53424.94267920001 2025-07-29,02:34:52.000,210,10978034,13005,0,1753756491,13005.470657049991,44.47500504000345,53424.93569208 2025-07-29,02:34:53.000,210,10978052,12765,0,1753756492,13005.450448119991,44.51729981999961,53424.91473072 2025-07-29,02:34:54.000,210,10978017,12925,0,1753756493,13005.4369755,44.43975938999938,53424.96364056001 2025-07-29,02:34:55.000,210,10978055,13005,0,1753756494,13005.450448119991,44.43975938999938,53424.89376936001 2025-07-29,02:34:56.000,210,10978041,13125,0,1753756495,13005.484129669996,44.37631721999787,53424.95665344 2025-07-29,02:34:57.000,210,10978001,12965,0,1753756496,13005.45718443,44.355169829999795,53424.86582088 2025-07-29,02:34:58.000,210,10978001,12885,0,1753756497,13005.443711809996,44.32697331000236,53424.86582088 2025-07-29,02:34:59.000,210,10978032,13125,0,1753756498,13005.45718443,44.27762939999957,53424.93569208 2025-07-29,02:35:00.000,210,10978049,12925,0,1753756499,13005.497602290001,44.228285490004055,53424.92171784001 2025-07-29,02:35:01.000,210,10978059,13205,0,1753756500,13005.450448119991,44.15779419000319,53424.95665344 2025-07-29,02:35:02.000,210,10978034,12845,0,1753756501,13005.423502879996,44.16484332000255,53424.95665344 2025-07-29,02:35:03.000,210,10978007,12845,0,1753756502,13005.450448119991,44.15779419000319,53424.87280800001 2025-07-29,02:35:04.000,210,10978007,13005,0,1753756503,13005.41003025999,44.14369593000447,53424.93569208 2025-07-29,02:35:05.000,210,10978007,12765,0,1753756504,13005.37634871,44.122548539999116,53424.9077436 2025-07-29,02:35:06.000,210,10978041,12965,0,1753756505,13005.36961239999,44.15074506000383,53424.94267920001 2025-07-29,02:35:07.000,210,10978020,12925,0,1753756506,13005.29551299,44.14369593000447,53424.87979512 2025-07-29,02:35:08.000,210,10978006,12685,0,1753756507,13005.221413579995,44.178941580001265,53424.87979512 2025-07-29,02:35:09.000,210,10978033,13085,0,1753756508,13005.20794095999,44.2071380999987,53424.87979512 2025-07-29,02:35:10.000,210,10978030,13285,0,1753756509,13005.22814988999,44.21418722999806,53424.94267920001 2025-07-29,02:35:11.000,210,10978043,13045,0,1753756510,13005.160786789995,44.235334620003414,53424.94267920001 2025-07-29,02:35:12.000,210,10978011,12965,0,1753756511,13005.05300583,44.228285490004055,53424.94267920001 2025-07-29,02:35:13.000,210,10978036,12925,0,1753756512,13004.958697489994,44.24943288000213,53424.84485952001 2025-07-29,02:35:14.000,210,10978027,13085,0,1753756513,13004.884598079989,44.25648201000149,53424.84485952001 2025-07-29,02:35:15.000,210,10978027,13125,0,1753756514,13004.844180219989,44.26353114000085,53424.86582088 2025-07-29,02:35:16.000,210,10978022,13045,0,1753756515,13004.776817119993,44.25648201000149,53424.88678224 2025-07-29,02:35:17.000,210,10978000,12925,0,1753756516,13004.695981399993,44.27762939999957,53424.851846640006 2025-07-29,02:35:18.000,210,10977991,12845,0,1753756517,13004.608409369997,44.32697331000236,53424.830885280004 2025-07-29,02:35:19.000,210,10978031,13005,0,1753756518,13004.567991509997,44.4186120000013,53424.802936800006 2025-07-29,02:35:20.000,210,10977974,13205,0,1753756519,13004.480419480002,44.404513740002585,53424.79594968001 2025-07-29,02:35:21.000,210,10978023,13325,0,1753756520,13004.392847449992,44.404513740002585,53424.78896256 2025-07-29,02:35:22.000,210,10978022,13205,0,1753756521,13004.251384939991,44.404513740002585,53424.78896256 2025-07-29,02:35:23.000,210,10977973,12725,0,1753756522,13004.21770339,44.4186120000013,53424.71909136 2025-07-29,02:35:24.000,210,10978021,13285,0,1753756523,13004.143603979996,44.397464610003226,53424.7680012 2025-07-29,02:35:25.000,210,10978048,12965,0,1753756524,13004.08971349999,44.404513740002585,53424.684155760006 2025-07-29,02:35:26.000,210,10978046,13125,0,1753756525,13004.002141469995,44.48205417000281,53424.71909136 2025-07-29,02:35:27.000,210,10977977,13245,0,1753756526,13003.921305749995,44.54549634000432,53424.67018152 2025-07-29,02:35:28.000,210,10978004,12965,0,1753756527,13003.74616168999,44.60188937999919,53424.60031032 2025-07-29,02:35:29.000,210,10978013,12765,0,1753756528,13003.564281319988,44.644184160002624,53424.57236184 2025-07-29,02:35:30.000,210,10978031,12805,0,1753756529,13003.449764049998,44.637135030003265,53424.58633608001 2025-07-29,02:35:31.000,210,10978036,12965,0,1753756530,13003.395873569993,44.60893850999855,53424.523452 2025-07-29,02:35:32.000,210,10978063,13005,0,1753756531,13003.315037849992,44.587791120000475,53424.53742624001 2025-07-29,02:35:33.000,210,10978022,13205,0,1753756532,13003.220729510002,44.60188937999919,53424.523452 2025-07-29,02:35:34.000,210,10978006,12925,0,1753756533,13003.092739619991,44.65123329000198,53424.47454216 2025-07-29,02:35:35.000,210,10978009,13045,0,1753756534,13002.924331869996,44.6653315500007,53424.36973536001 2025-07-29,02:35:36.000,210,10978028,12885,0,1753756535,13002.77613305,44.73582285000157,53424.35576112 2025-07-29,02:35:37.000,210,10977990,13165,0,1753756536,13002.681824709995,44.764019369999005,53424.33479976 2025-07-29,02:35:38.000,210,10978007,12965,0,1753756537,13002.58751636999,44.79926502000308,53424.299864160006 2025-07-29,02:35:39.000,210,10977973,13125,0,1753756538,13002.446053859989,44.813363280001795,53424.25095432001 2025-07-29,02:35:40.000,210,10978009,12965,0,1753756539,13002.398899689993,44.84155979999923,53424.20204448001 2025-07-29,02:35:41.000,210,10978016,13005,0,1753756540,13002.351745519998,44.862707190004585,53424.15313464001 2025-07-29,02:35:42.000,210,10978003,13125,0,1753756541,13002.324800279988,44.84860892999859,53424.15313464001 2025-07-29,02:35:43.000,210,10977984,12885,0,1753756542,13002.243964560002,44.90500197000074,53424.132173280006 2025-07-29,02:35:44.000,210,10978052,12925,0,1753756543,13002.169865149997,44.92614935999882,53424.09723768 2025-07-29,02:35:45.000,210,10977989,13005,0,1753756544,13002.055347879992,44.982542400000966,53424.05531496001 2025-07-29,02:35:46.000,210,10977999,13005,0,1753756545,13002.021666330002,45.003689789999044,53423.992430880004 2025-07-29,02:35:47.000,210,10978038,12845,0,1753756546,13001.974512159992,45.0107389199984,53423.999418 2025-07-29,02:35:48.000,210,10978013,12965,0,1753756547,13001.947566919996,45.05303370000183,53423.943521040004 2025-07-29,02:35:49.000,210,10978009,12925,0,1753756548,13001.893676439991,45.10942674000398,53423.92255968 2025-07-29,02:35:50.000,210,10978035,12925,0,1753756549,13001.792631789991,45.13762326000142,53423.86666272001 2025-07-29,02:35:51.000,210,10978030,12965,0,1753756550,13001.77915917,45.1587706499995,53423.894611200005 2025-07-29,02:35:52.000,210,10977998,12965,0,1753756551,13001.71179606999,45.1587706499995,53423.845701360005 2025-07-29,02:35:53.000,210,10978057,13205,0,1753756552,13001.67137820999,45.15172152000014,53423.81775288001 2025-07-29,02:35:54.000,210,10978020,13085,0,1753756553,13001.59054248999,45.18696717000421,53423.85268848 2025-07-29,02:35:55.000,210,10978000,13205,0,1753756554,13001.50970676999,45.271556730003795,53423.74788168001 2025-07-29,02:35:56.000,210,10978044,12965,0,1753756555,13001.48949783999,45.36319542000274,53423.74089456 2025-07-29,02:35:57.000,210,10977994,13005,0,1753756556,13001.50970676999,45.47598149999976,53423.678010480005 2025-07-29,02:35:58.000,210,10977993,12845,0,1753756557,13001.442343669994,45.56057105999935,53423.657049120004 2025-07-29,02:35:59.000,210,10978029,13285,0,1753756558,13001.36824425999,45.59581671000342,53423.66403624 2025-07-29,02:36:00.000,210,10978023,13045,0,1753756559,13001.287408539989,45.666308010004286,53423.6151264 2025-07-29,02:36:01.000,210,10978014,12725,0,1753756560,13001.139209719993,45.64516061999893,53423.559229440005 2025-07-29,02:36:02.000,210,10978089,13165,0,1753756561,13001.132473409998,45.75794670000323,53423.559229440005 2025-07-29,02:36:03.000,210,10978059,13085,0,1753756562,13001.092055549998,45.856634520001535,53423.51730672 2025-07-29,02:36:04.000,210,10977981,12845,0,1753756563,13001.058373999993,45.89892929999769,53423.559229440005 2025-07-29,02:36:05.000,210,10978050,12845,0,1753756564,13001.024692450002,45.93417495000176,53423.52429384 2025-07-29,02:36:06.000,210,10978041,12965,0,1753756565,13001.011219829998,45.98351886000455,53423.461409760006 2025-07-29,02:36:07.000,210,10978021,13045,0,1753756566,13000.964065660002,46.075157550003496,53423.50333248001 2025-07-29,02:36:08.000,210,10978056,12845,0,1753756567,13000.970801969997,46.10335407000093,53423.475384 2025-07-29,02:36:09.000,210,10978006,13005,0,1753756568,13000.916911489992,46.12450145999901,53423.42647416 2025-07-29,02:36:10.000,210,10978023,12925,0,1753756569,13000.876493629992,46.13859971999773,53423.38455144001 2025-07-29,02:36:11.000,210,10978078,13005,0,1753756570,13000.802394220002,46.18089450000116,53423.35660296 2025-07-29,02:36:12.000,210,10978039,12925,0,1753756571,13000.815866839992,46.24433667000267,53423.34961584 2025-07-29,02:36:13.000,210,10978069,13005,0,1753756572,13000.829339459997,46.33597536000161,53423.272757520004 2025-07-29,02:36:14.000,210,10978010,13045,0,1753756573,13000.842812080002,46.37122100999841,53423.272757520004 2025-07-29,02:36:15.000,210,10978040,13085,0,1753756574,13000.768712669997,46.33597536000161,53423.272757520004 2025-07-29,02:36:16.000,210,10978057,13005,0,1753756575,13000.741767430001,46.46990883000399,53423.174937840005 2025-07-29,02:36:17.000,210,10978060,12885,0,1753756576,13000.735031119992,46.57564578000165,53423.18891208 2025-07-29,02:36:18.000,210,10978038,13045,0,1753756577,13000.741767430001,46.617940559997805,53423.15397648 2025-07-29,02:36:19.000,210,10977988,12885,0,1753756578,13000.714822189992,46.610891429998446,53423.06314392 2025-07-29,02:36:20.000,210,10978054,13165,0,1753756579,13000.708085879996,46.63908795000316,53423.07711816001 2025-07-29,02:36:21.000,210,10977998,13285,0,1753756580,13000.735031119992,46.68843185999867,53423.07711816001 2025-07-29,02:36:22.000,210,10978013,12965,0,1753756581,13000.815866839992,46.78711968000425,53423.00025984001 2025-07-29,02:36:23.000,210,10978013,12885,0,1753756582,13000.876493629992,46.78007055000489,53423.01423408 2025-07-29,02:36:24.000,210,10978004,12965,0,1753756583,13000.856284699992,46.78007055000489,53422.97231136 2025-07-29,02:36:25.000,210,10977971,12845,0,1753756584,13000.923647800002,46.80826707000233,53422.9862856 2025-07-29,02:36:26.000,210,10978006,12925,0,1753756585,13000.943856730002,46.79416881000361,53423.02820832001 2025-07-29,02:36:27.000,210,10977998,13365,0,1753756586,13000.991010899997,46.78711968000425,53422.96532424 2025-07-29,02:36:28.000,210,10978022,13325,0,1753756587,13001.004483520002,46.79416881000361,53422.902440159996 2025-07-29,02:36:29.000,210,10978032,12925,0,1753756588,13001.085319239988,46.81531620000169,53422.90942728001 2025-07-29,02:36:30.000,210,10978069,12965,0,1753756589,13001.152682339998,46.86466011000448,53422.81160760001 2025-07-29,02:36:31.000,210,10977988,13005,0,1753756590,13001.273935919999,46.899905760001275,53422.81859472 2025-07-29,02:36:32.000,210,10978056,13205,0,1753756591,13001.321090089994,46.9774461900015,53422.82558184 2025-07-29,02:36:33.000,210,10978018,12765,0,1753756592,13001.314353779999,46.949249670004065,53422.839556080005 2025-07-29,02:36:34.000,210,10977993,13165,0,1753756593,13001.314353779999,46.92810227999871,53422.76269776001 2025-07-29,02:36:35.000,210,10978010,12885,0,1753756594,13001.401925809994,46.86466011000448,53422.80462048 2025-07-29,02:36:36.000,210,10978017,13005,0,1753756595,13001.48949783999,46.8787583700032,53422.776672 2025-07-29,02:36:37.000,210,10978044,13045,0,1753756596,13001.523179389995,46.857610979997844,53422.769684880004 2025-07-29,02:36:38.000,210,10978018,12925,0,1753756597,13001.55012462999,46.91400401999999,53422.75571064 2025-07-29,02:36:39.000,210,10978025,12965,0,1753756598,13001.5972788,46.892856630001916,53422.734749279996 2025-07-29,02:36:40.000,210,10978010,13085,0,1753756599,13001.684850829995,46.949249670004065,53422.72776216 2025-07-29,02:36:41.000,210,10978035,13045,0,1753756600,13001.77915917,46.93515140999807,53422.72776216 2025-07-29,02:36:42.000,210,10978037,12885,0,1753756601,13001.866731199996,46.88580750000256,53422.71378792001 2025-07-29,02:36:43.000,210,10978047,12965,0,1753756602,13001.833049649991,46.899905760001275,53422.69981368 2025-07-29,02:36:44.000,210,10978032,12685,0,1753756603,13001.900412750001,46.92810227999871,53422.69981368 2025-07-29,02:36:45.000,210,10978037,13085,0,1753756604,13001.900412750001,46.96334793000278,53422.7068008 2025-07-29,02:36:46.000,210,10978014,13005,0,1753756605,13001.961039540001,46.92810227999871,53422.734749279996 2025-07-29,02:36:47.000,210,10978085,12925,0,1753756606,13002.001457400002,46.92105314999935,53422.74872352 2025-07-29,02:36:48.000,210,10978000,12925,0,1753756607,13002.014930019992,46.93515140999807,53422.720775040005 2025-07-29,02:36:49.000,210,10978049,12845,0,1753756608,13002.055347879992,46.906954890000634,53422.75571064 2025-07-29,02:36:50.000,210,10978049,13005,0,1753756609,13002.028402639997,46.81531620000169,53422.71378792001 2025-07-29,02:36:51.000,210,10978010,12965,0,1753756610,13002.014930019992,46.83646358999977,53422.71378792001 2025-07-29,02:36:52.000,210,10978046,13205,0,1753756611,13002.008193709997,46.80826707000233,53422.7068008 2025-07-29,02:36:53.000,210,10978046,13205,0,1753756612,13002.021666330002,46.80121794000297,53422.71378792001 2025-07-29,02:36:54.000,210,10978016,13125,0,1753756613,13001.981248470001,46.77302141999826,53422.65090384 2025-07-29,02:36:55.000,210,10978011,13245,0,1753756614,13001.987984779997,46.709579250004026,53422.671865200005 2025-07-29,02:36:56.000,210,10978048,13045,0,1753756615,13001.994721089992,46.716628380003385,53422.65090384 2025-07-29,02:36:57.000,210,10978012,13005,0,1753756616,13001.974512159992,46.674333599999954,53422.65789096 2025-07-29,02:36:58.000,210,10978012,13005,0,1753756617,13001.994721089992,46.681382729999314,53422.62994248 2025-07-29,02:36:59.000,210,10978031,13165,0,1753756618,13002.048611569997,46.65318621000188,53422.61596824001 2025-07-29,02:37:00.000,210,10978017,13205,0,1753756619,13002.048611569997,46.62498969000444,53422.67885232 2025-07-29,02:37:01.000,210,10978049,13165,0,1753756620,13002.048611569997,46.60384229999909,53422.66487808001 2025-07-29,02:37:02.000,210,10978055,12885,0,1753756621,13002.062084190002,46.56154752000293,53422.671865200005 2025-07-29,02:37:03.000,210,10978056,12805,0,1753756622,13002.041875260002,46.56154752000293,53422.65090384 2025-07-29,02:37:04.000,210,10978040,12885,0,1753756623,13002.028402639997,46.56154752000293,53422.62994248 2025-07-29,02:37:05.000,210,10978062,12925,0,1753756624,13002.082293120002,46.59679316999973,53422.67885232 2025-07-29,02:37:06.000,210,10978039,13085,0,1753756625,13002.001457400002,46.59679316999973,53422.6369296 2025-07-29,02:37:07.000,210,10978032,13005,0,1753756626,13001.987984779997,46.57564578000165,53422.622955360006 2025-07-29,02:37:08.000,210,10978027,13125,0,1753756627,13001.927357989996,46.610891429998446,53422.622955360006 2025-07-29,02:37:09.000,210,10978077,12925,0,1753756628,13001.947566919996,46.60384229999909,53422.65090384 2025-07-29,02:37:10.000,210,10978030,12885,0,1753756629,13001.927357989996,46.59679316999973,53422.64391672001 2025-07-29,02:37:11.000,210,10978003,12965,0,1753756630,13001.927357989996,46.60384229999909,53422.62994248 2025-07-29,02:37:12.000,210,10978027,13245,0,1753756631,13001.886940129996,46.610891429998446,53422.622955360006 2025-07-29,02:37:13.000,210,10978037,13165,0,1753756632,13001.853258579991,46.65318621000188,53422.59500688001 2025-07-29,02:37:14.000,210,10978026,12965,0,1753756633,13001.806104409996,46.674333599999954,53422.567058399996 2025-07-29,02:37:15.000,210,10978017,13085,0,1753756634,13001.833049649991,46.68843185999867,53422.60898112 2025-07-29,02:37:16.000,210,10978005,12765,0,1753756635,13001.873467509991,46.716628380003385,53422.60898112 2025-07-29,02:37:17.000,210,10978023,12725,0,1753756636,13001.927357989996,46.82236533000105,53422.567058399996 2025-07-29,02:37:18.000,210,10978033,13005,0,1753756637,13001.886940129996,46.79416881000361,53422.601994000004 2025-07-29,02:37:19.000,210,10978049,12965,0,1753756638,13001.886940129996,46.80121794000297,53422.61596824001 2025-07-29,02:37:20.000,210,10978032,13045,0,1753756639,13001.907149059996,46.892856630001916,53422.56007128 2025-07-29,02:37:21.000,210,10978061,13125,0,1753756640,13001.947566919996,46.93515140999807,53422.567058399996 2025-07-29,02:37:22.000,210,10978064,12965,0,1753756641,13001.934094299992,46.93515140999807,53422.553084160005 2025-07-29,02:37:23.000,210,10978059,12925,0,1753756642,13001.961039540001,46.99859357999958,53422.54609704001 2025-07-29,02:37:24.000,210,10978024,13085,0,1753756643,13001.961039540001,46.99859357999958,53422.53910992 2025-07-29,02:37:25.000,210,10978037,13125,0,1753756644,13001.954303229992,47.0126918399983,53422.53910992 2025-07-29,02:37:26.000,210,10978095,13285,0,1753756645,13002.001457400002,47.04088836000301,53422.53910992 2025-07-29,02:37:27.000,210,10978024,13285,0,1753756646,13001.974512159992,47.04088836000301,53422.5321228 2025-07-29,02:37:28.000,210,10978080,12925,0,1753756647,13002.041875260002,47.04088836000301,53422.51814856 2025-07-29,02:37:29.000,210,10978032,12885,0,1753756648,13002.075556809992,47.11137966000388,53422.61596824001 2025-07-29,02:37:30.000,210,10978064,12525,0,1753756649,13002.082293120002,47.10433053000452,53422.504174320005 2025-07-29,02:37:31.000,210,10978031,12845,0,1753756650,13002.109238359997,47.076134009999805,53422.49718720001 2025-07-29,02:37:32.000,210,10978050,12925,0,1753756651,13002.149656219997,47.05498662000173,53422.48321296 2025-07-29,02:37:33.000,210,10978070,13325,0,1753756652,13002.217019319993,47.11137966000388,53422.53910992 2025-07-29,02:37:34.000,210,10978032,13125,0,1753756653,13002.176601459993,47.125477920002595,53422.54609704001 2025-07-29,02:37:35.000,210,10978058,12765,0,1753756654,13002.149656219997,47.15367444000003,53422.58103264 2025-07-29,02:37:36.000,210,10978043,12845,0,1753756655,13002.183337770002,47.2241657400009,53422.58801976 2025-07-29,02:37:37.000,210,10978065,12845,0,1753756656,13002.183337770002,47.245313129998976,53422.60898112 2025-07-29,02:37:38.000,210,10978066,12965,0,1753756657,13002.270909799998,47.23826399999962,53422.553084160005 2025-07-29,02:37:39.000,210,10978078,12845,0,1753756658,13002.304591349988,47.23121487000026,53422.58103264 2025-07-29,02:37:40.000,210,10978090,13125,0,1753756659,13002.277646109993,47.21006748000218,53422.553084160005 2025-07-29,02:37:41.000,210,10978054,12925,0,1753756660,13002.297855039993,47.21006748000218,53422.553084160005 2025-07-29,02:37:42.000,210,10978063,12925,0,1753756661,13002.331536589998,47.20301835000282,53422.553084160005 2025-07-29,02:37:43.000,210,10978061,12885,0,1753756662,13002.324800279988,47.2241657400009,53422.60898112 2025-07-29,02:37:44.000,210,10978048,13045,0,1753756663,13002.371954449998,47.21711661000154,53422.59500688001 2025-07-29,02:37:45.000,210,10977995,13165,0,1753756664,13002.365218139988,47.21711661000154,53422.601994000004 2025-07-29,02:37:46.000,210,10978042,12885,0,1753756665,13002.365218139988,47.2241657400009,53422.68583944 2025-07-29,02:37:47.000,210,10978049,13285,0,1753756666,13002.412372309998,47.23826399999962,53422.66487808001 2025-07-29,02:37:48.000,210,10978048,13165,0,1753756667,13002.479735409994,47.245313129998976,53422.671865200005 2025-07-29,02:37:49.000,210,10978050,12925,0,1753756668,13002.459526479994,47.245313129998976,53422.69282656001 2025-07-29,02:37:50.000,210,10978051,12965,0,1753756669,13002.486471719989,47.2241657400009,53422.68583944 2025-07-29,02:37:51.000,210,10978057,13045,0,1753756670,13002.466262789989,47.20301835000282,53422.66487808001 2025-07-29,02:37:52.000,210,10978067,13325,0,1753756671,13002.439317549994,47.14662531000067,53422.69981368 2025-07-29,02:37:53.000,210,10978084,12885,0,1753756672,13002.506680649989,47.125477920002595,53422.671865200005 2025-07-29,02:37:54.000,210,10978035,12725,0,1753756673,13002.533625889999,47.15367444000003,53422.69282656001 2025-07-29,02:37:55.000,210,10978030,13165,0,1753756674,13002.54709850999,47.118428790003236,53422.75571064 2025-07-29,02:37:56.000,210,10978077,13125,0,1753756675,13002.574043749999,47.17482182999811,53422.69981368 2025-07-29,02:37:57.000,210,10978048,12925,0,1753756676,13002.58751636999,47.16777269999875,53422.72776216 2025-07-29,02:37:58.000,210,10978071,12845,0,1753756677,13002.69529733,47.15367444000003,53422.80462048 2025-07-29,02:37:59.000,210,10978081,13005,0,1753756678,13002.72897887999,47.21711661000154,53422.790646240006 2025-07-29,02:38:00.000,210,10978047,13085,0,1753756679,13002.72897887999,47.28760791000241,53422.74872352 2025-07-29,02:38:01.000,210,10978090,13165,0,1753756680,13002.74918780999,47.294657040001766,53422.80462048 2025-07-29,02:38:02.000,210,10977996,12885,0,1753756681,13002.6750884,47.33695181999792,53422.76269776001 2025-07-29,02:38:03.000,210,10978034,13165,0,1753756682,13002.6750884,47.33695181999792,53422.8465432 2025-07-29,02:38:04.000,210,10978050,12845,0,1753756683,13002.66835208999,47.33695181999792,53422.81160760001 2025-07-29,02:38:05.000,210,10978066,13085,0,1753756684,13002.64814315999,47.37924660000135,53422.86051744001 2025-07-29,02:38:06.000,210,10978070,13085,0,1753756685,13002.641406849994,47.40039398999943,53422.86051744001 2025-07-29,02:38:07.000,210,10978008,12845,0,1753756686,13002.641406849994,47.41449224999815,53422.888465920005 2025-07-29,02:38:08.000,210,10978057,13285,0,1753756687,13002.641406849994,47.41449224999815,53422.8465432 2025-07-29,02:38:09.000,210,10978027,13045,0,1753756688,13002.62793422999,47.38629573000071,53422.90942728001 2025-07-29,02:38:10.000,210,10978061,12965,0,1753756689,13002.580780059994,47.39334486000007,53422.9164144 2025-07-29,02:38:11.000,210,10978068,13245,0,1753756690,13002.58751636999,47.41449224999815,53422.902440159996 2025-07-29,02:38:12.000,210,10978023,13125,0,1753756691,13002.60772529999,47.44268877000286,53422.92340152 2025-07-29,02:38:13.000,210,10978053,13125,0,1753756692,13002.526889579989,47.45678703000158,53422.94436288 2025-07-29,02:38:14.000,210,10978056,13125,0,1753756693,13002.533625889999,47.46383616000094,53422.902440159996 2025-07-29,02:38:15.000,210,10978054,12885,0,1753756694,13002.533625889999,47.50613094000437,53422.9164144 2025-07-29,02:38:16.000,210,10978050,12965,0,1753756695,13002.446053859989,47.57662223999796,53422.92340152 2025-07-29,02:38:17.000,210,10978001,12805,0,1753756696,13002.371954449998,47.56252397999924,53422.93038864001 2025-07-29,02:38:18.000,210,10978039,12965,0,1753756697,13002.311327659998,47.55547484999988,53422.97231136 2025-07-29,02:38:19.000,210,10978036,13005,0,1753756698,13002.257437179993,47.590720500003954,53422.958337120006 2025-07-29,02:38:20.000,210,10978031,12725,0,1753756699,13002.176601459993,47.56252397999924,53422.97929848001 2025-07-29,02:38:21.000,210,10978014,12925,0,1753756700,13002.068820499997,47.60481876000267,53422.99327272 2025-07-29,02:38:22.000,210,10978050,13045,0,1753756701,13002.021666330002,47.69645745000162,53423.056156800005 2025-07-29,02:38:23.000,210,10978049,12605,0,1753756702,13001.920621680001,47.6823591900029,53422.9862856 2025-07-29,02:38:24.000,210,10978019,12925,0,1753756703,13001.873467509991,47.73170309999841,53423.03519544 2025-07-29,02:38:25.000,210,10978016,12885,0,1753756704,13001.75221392999,47.752850490003766,53423.0212212 2025-07-29,02:38:26.000,210,10978036,12965,0,1753756705,13001.67811452,47.84448918000271,53423.00025984001 2025-07-29,02:38:27.000,210,10978023,12685,0,1753756706,13001.65790559,47.87268570000015,53423.02820832001 2025-07-29,02:38:28.000,210,10978041,12725,0,1753756707,13001.543388319995,47.92202961000294,53423.07711816001 2025-07-29,02:38:29.000,210,10978051,12845,0,1753756708,13001.47602522,47.96432438999909,53423.00025984001 2025-07-29,02:38:30.000,210,10978052,13085,0,1753756709,13001.36824425999,47.985471780004445,53423.03519544 2025-07-29,02:38:31.000,210,10978055,13125,0,1753756710,13001.300881159994,48.03481568999996,53423.02820832001 2025-07-29,02:38:32.000,210,10978045,12925,0,1753756711,13001.253726989999,48.09120873000211,53423.01423408 2025-07-29,02:38:33.000,210,10978045,13125,0,1753756712,13001.098791859993,48.13350350999826,53423.01423408 2025-07-29,02:38:34.000,210,10978035,13285,0,1753756713,13000.957329349993,48.168749160002335,53422.9164144 2025-07-29,02:38:35.000,210,10978021,12925,0,1753756714,13000.889966249997,48.175798290001694,53422.97929848001 2025-07-29,02:38:36.000,210,10978038,13285,0,1753756715,13000.842812080002,48.25333872000192,53422.95135000001 2025-07-29,02:38:37.000,210,10977983,13165,0,1753756716,13000.782185290002,48.344977410000865,53422.888465920005 2025-07-29,02:38:38.000,210,10978036,13125,0,1753756717,13000.654195399991,48.40841958000237,53422.958337120006 2025-07-29,02:38:39.000,210,10978026,12925,0,1753756718,13000.573359679991,48.46481262000452,53422.888465920005 2025-07-29,02:38:40.000,210,10978034,12885,0,1753756719,13000.53967813,48.47891088000324,53422.9164144 2025-07-29,02:38:41.000,210,10978056,13085,0,1753756720,13000.445369789995,48.521205659999396,53422.93038864001 2025-07-29,02:38:42.000,210,10977988,13005,0,1753756721,13000.37127037999,48.570549570002186,53422.902440159996 2025-07-29,02:38:43.000,210,10978040,12885,0,1753756722,13000.31064358999,48.59874608999962,53422.839556080005 2025-07-29,02:38:44.000,210,10978032,12965,0,1753756723,13000.27696204,48.68333564999921,53422.88147880001 2025-07-29,02:38:45.000,210,10978069,12965,0,1753756724,13000.18939000999,48.810219990002224,53422.83256896001 2025-07-29,02:38:46.000,210,10978010,12845,0,1753756725,13000.142235839994,48.91595693999989,53422.83256896001 2025-07-29,02:38:47.000,210,10978025,13285,0,1753756726,13000.068136429989,49.00054649999947,53422.81859472 2025-07-29,02:38:48.000,210,10978074,13085,0,1753756727,12999.980564399993,49.00759562999883,53422.79763336 2025-07-29,02:38:49.000,210,10977997,12965,0,1753756728,12999.926673919988,49.07103780000034,53422.81160760001 2025-07-29,02:38:50.000,210,10978049,13125,0,1753756729,12999.852574509998,49.13447997000185,53422.769684880004 2025-07-29,02:38:51.000,210,10978072,13085,0,1753756730,12999.758266169993,49.204971270002716,53422.75571064 2025-07-29,02:38:52.000,210,10978032,12765,0,1753756731,12999.677430449992,49.212020400002075,53422.66487808001 2025-07-29,02:38:53.000,210,10978017,13245,0,1753756732,12999.576385799992,49.24726604999887,53422.67885232 2025-07-29,02:38:54.000,210,10978081,13085,0,1753756733,12999.529231629997,49.31775734999974,53422.68583944 2025-07-29,02:38:55.000,210,10978082,13045,0,1753756734,12999.354087569991,49.40939603999868,53422.68583944 2025-07-29,02:38:56.000,210,10978035,12925,0,1753756735,12999.25304291999,49.50808386000426,53422.58801976 2025-07-29,02:38:57.000,210,10978026,12885,0,1753756736,12999.17894351,49.571526029998495,53422.567058399996 2025-07-29,02:38:58.000,210,10978079,13085,0,1753756737,12999.05095361999,49.620869940001285,53422.53910992 2025-07-29,02:38:59.000,210,10978087,12965,0,1753756738,12999.01727207,49.663164720004715,53422.504174320005 2025-07-29,02:39:00.000,210,10978062,12965,0,1753756739,12998.963381589994,49.68431211000279,53422.49718720001 2025-07-29,02:39:01.000,210,10978048,12725,0,1753756740,12998.835391699999,49.70545950000087,53422.49718720001 2025-07-29,02:39:02.000,210,10978009,13205,0,1753756741,12998.781501219994,49.71250863000023,53422.3923804 2025-07-29,02:39:03.000,210,10978009,12885,0,1753756742,12998.741083359993,49.71955775999959,53422.3923804 2025-07-29,02:39:04.000,210,10978022,13045,0,1753756743,12998.640038709993,49.740705149997666,53422.40635464001 2025-07-29,02:39:05.000,210,10977962,13045,0,1753756744,12998.599620849993,49.7477542800043,53422.30853496001 2025-07-29,02:39:06.000,210,10978042,13005,0,1753756745,12998.559202989993,49.77595080000174,53422.31552208 2025-07-29,02:39:07.000,210,10978033,13085,0,1753756746,12998.458158339992,49.797098189999815,53422.27359936 2025-07-29,02:39:08.000,210,10978055,12925,0,1753756747,12998.390795239997,49.86758949000068,53422.252638 2025-07-29,02:39:09.000,210,10978015,12965,0,1753756748,12998.309959519996,49.95217905000027,53422.20372816 2025-07-29,02:39:10.000,210,10978062,12765,0,1753756749,12998.276277969991,49.966277309998986,53422.19674104 2025-07-29,02:39:11.000,210,10977996,13045,0,1753756750,12998.256069039991,50.00152296000306,53422.16180544001 2025-07-29,02:39:12.000,210,10978021,13045,0,1753756751,12998.128079149996,49.966277309998986,53422.119882720006 2025-07-29,02:39:13.000,210,10978063,13005,0,1753756752,12998.128079149996,50.00152296000306,53422.09193424001 2025-07-29,02:39:14.000,210,10977982,13045,0,1753756753,12998.11460652999,50.022670350001135,53422.10590848 2025-07-29,02:39:15.000,210,10978035,12805,0,1753756754,12998.03377080999,50.04381773999921,53422.063985759996 2025-07-29,02:39:16.000,210,10978036,13005,0,1753756755,12997.966407709995,50.14250556000479,53421.97315320001 2025-07-29,02:39:17.000,210,10978050,13165,0,1753756756,12997.946198779995,50.17775121000159,53421.98014032 2025-07-29,02:39:18.000,210,10978045,13085,0,1753756757,12997.946198779995,50.14955469000415,53421.896294879996 2025-07-29,02:39:19.000,210,10978013,12885,0,1753756758,12997.89230829999,50.14250556000479,53421.90328200001 2025-07-29,02:39:20.000,210,10978058,13125,0,1753756759,12997.824945199995,50.17775121000159,53421.882320640005 2025-07-29,02:39:21.000,210,10978032,13005,0,1753756760,12997.764318409994,50.19184947000031,53421.833410800005 2025-07-29,02:39:22.000,210,10978005,13005,0,1753756761,12997.670010069989,50.14955469000415,53421.81943656 2025-07-29,02:39:23.000,210,10978024,13165,0,1753756762,12997.629592209989,50.14250556000479,53421.77751384001 2025-07-29,02:39:24.000,210,10977975,12925,0,1753756763,12997.602646969994,50.15660382000351,53421.7984752 2025-07-29,02:39:25.000,210,10978010,12925,0,1753756764,12997.562229109993,50.17070208000223,53421.784500960006 2025-07-29,02:39:26.000,210,10978049,12885,0,1753756765,12997.501602319993,50.16365295000287,53421.74257824 2025-07-29,02:39:27.000,210,10977994,12805,0,1753756766,12997.488129699988,50.17070208000223,53421.67969416 2025-07-29,02:39:28.000,210,10978034,12925,0,1753756767,12997.440975529993,50.14250556000479,53421.67270704 2025-07-29,02:39:29.000,210,10978000,13285,0,1753756768,12997.366876120002,50.205947729999025,53421.65174568 2025-07-29,02:39:30.000,210,10977983,12885,0,1753756769,12997.312985639997,50.17070208000223,53421.6237972 2025-07-29,02:39:31.000,210,10978000,13005,0,1753756770,12997.272567779997,50.18480034000095,53421.616810080006 2025-07-29,02:39:32.000,210,10978078,13405,0,1753756771,12997.225413610002,50.13545642999816,53421.53995176001 2025-07-29,02:39:33.000,210,10977978,12845,0,1753756772,12997.184995750002,50.12135816999944,53421.52597752 2025-07-29,02:39:34.000,210,10977981,12885,0,1753756773,12997.144577890002,50.12135816999944,53421.47008056001 2025-07-29,02:39:35.000,210,10978007,12965,0,1753756774,12997.131105269997,50.086112520002644,53421.43514496 2025-07-29,02:39:36.000,210,10978087,13085,0,1753756775,12997.083951100001,50.12135816999944,53421.428157840004 2025-07-29,02:39:37.000,210,10978047,12965,0,1753756776,12997.036796929991,50.17775121000159,53421.43514496 2025-07-29,02:39:38.000,210,10978014,13325,0,1753756777,12996.989642759996,50.15660382000351,53421.36527376 2025-07-29,02:39:39.000,210,10978002,12925,0,1753756778,12996.89533441999,50.11430904000008,53421.36527376 2025-07-29,02:39:40.000,210,10978012,13125,0,1753756779,12996.86165287,50.079063390003284,53421.32335104001 2025-07-29,02:39:41.000,210,10978103,12805,0,1753756780,12996.888598109996,50.093161650002,53421.281428320006 2025-07-29,02:39:42.000,210,10978014,12965,0,1753756781,12996.79428976999,50.10021078000136,53421.20457000001 2025-07-29,02:39:43.000,210,10978025,12925,0,1753756782,12996.77408083999,50.10725991000072,53421.18360864001 2025-07-29,02:39:44.000,210,10977989,12885,0,1753756783,12996.76060822,50.18480034000095,53421.17662152 2025-07-29,02:39:45.000,210,10978032,12885,0,1753756784,12996.69998143,50.23414425000374,53421.0997632 2025-07-29,02:39:46.000,210,10978013,13005,0,1753756785,12996.59893678,50.29053728999861,53421.08578896001 2025-07-29,02:39:47.000,210,10978022,13285,0,1753756786,12996.59893678,50.33283207000204,53421.07181472 2025-07-29,02:39:48.000,210,10978017,13085,0,1753756787,12996.545046299994,50.33283207000204,53421.05085336 2025-07-29,02:39:49.000,210,10978029,13005,0,1753756788,12996.484419509994,50.32578294000268,53420.98796928001 2025-07-29,02:39:50.000,210,10978011,12725,0,1753756789,12996.477683199999,50.39627424000355,53420.98796928001 2025-07-29,02:39:51.000,210,10978017,13165,0,1753756790,12996.47094688999,50.45971640999778,53420.98098216 2025-07-29,02:39:52.000,210,10978008,12645,0,1753756791,12996.457474269999,50.51610944999993,53420.925085200004 2025-07-29,02:39:53.000,210,10978027,13165,0,1753756792,12996.396847479999,50.53020770999865,53420.91111096 2025-07-29,02:39:54.000,210,10977980,13005,0,1753756793,12996.316011759998,50.50906032000057,53420.88316248 2025-07-29,02:39:55.000,210,10978025,12685,0,1753756794,12996.235176039998,50.50906032000057,53420.83425264 2025-07-29,02:39:56.000,210,10978036,13125,0,1753756795,12996.221703419993,50.55840423000336,53420.79931704001 2025-07-29,02:39:57.000,210,10978048,12965,0,1753756796,12996.235176039998,50.657092050001665,53420.81329128 2025-07-29,02:39:58.000,210,10978023,13005,0,1753756797,12996.181285559993,50.713485090003815,53420.73643296 2025-07-29,02:39:59.000,210,10978008,12965,0,1753756798,12996.154340319998,50.72758335000253,53420.69451024 2025-07-29,02:40:00.000,210,10977990,12925,0,1753756799,12996.140867699993,50.78397639000468,53420.67354888 2025-07-29,02:40:01.000,210,10978039,12965,0,1753756800,12996.134131389997,50.833320300000196,53420.60367768001 2025-07-29,02:40:02.000,210,10978038,12925,0,1753756801,12996.100449839993,50.90381160000106,53420.62463904 2025-07-29,02:40:03.000,210,10977989,13085,0,1753756802,12996.147604010002,50.91790985999978,53420.5757292 2025-07-29,02:40:04.000,210,10978022,13085,0,1753756803,12996.134131389997,50.90381160000106,53420.53380648001 2025-07-29,02:40:05.000,210,10977999,12965,0,1753756804,12996.073504599997,50.86151682000491,53420.540793600005 2025-07-29,02:40:06.000,210,10978084,12925,0,1753756805,12996.060031979992,50.946106380004494,53420.51983224 2025-07-29,02:40:07.000,210,10977994,13005,0,1753756806,12996.100449839993,51.00249941999937,53420.48489664001 2025-07-29,02:40:08.000,210,10978008,12965,0,1753756807,12996.161076629993,51.0447942000028,53420.40803832 2025-07-29,02:40:09.000,210,10978056,12765,0,1753756808,12996.228439729988,51.05184333000216,53420.44996104 2025-07-29,02:40:10.000,210,10977988,12885,0,1753756809,12996.329484379989,51.05184333000216,53420.41502544001 2025-07-29,02:40:11.000,210,10977997,13165,0,1753756810,12996.457474269999,51.02364681000472,53420.35214136 2025-07-29,02:40:12.000,210,10978028,12965,0,1753756811,12996.47094688999,51.009548549998726,53420.373102720005 2025-07-29,02:40:13.000,210,10978019,13125,0,1753756812,12996.484419509994,51.00249941999937,53420.33816712 2025-07-29,02:40:14.000,210,10978041,13085,0,1753756813,12996.565255229994,51.03774507000344,53420.28925728 2025-07-29,02:40:15.000,210,10978011,12765,0,1753756814,12996.6797725,51.05184333000216,53420.26829592001 2025-07-29,02:40:16.000,210,10978002,12765,0,1753756815,12996.78081715,51.058892460001516,53420.2613088 2025-07-29,02:40:17.000,210,10978053,13365,0,1753756816,12996.827971319995,51.108236370004306,53420.21239896 2025-07-29,02:40:18.000,210,10977985,12925,0,1753756817,12996.89533441999,51.115285500003665,53420.205411840005 2025-07-29,02:40:19.000,210,10978007,13005,0,1753756818,12996.976170139991,51.108236370004306,53420.18445048 2025-07-29,02:40:20.000,210,10977986,12965,0,1753756819,12997.057005859991,51.1434820200011,53420.17746336001 2025-07-29,02:40:21.000,210,10978051,12965,0,1753756820,12997.198468369992,51.15053115000046,53420.17047624 2025-07-29,02:40:22.000,210,10978035,12885,0,1753756821,12997.312985639997,51.115285500003665,53420.12855352001 2025-07-29,02:40:23.000,210,10978020,12805,0,1753756822,12997.454448149998,51.080039849999594,53420.107592160006 2025-07-29,02:40:24.000,210,10978046,13285,0,1753756823,12997.542020179993,51.065941590000875,53420.086630800004 2025-07-29,02:40:25.000,210,10978003,12965,0,1753756824,12997.663273759994,50.98135203000129,53420.086630800004 2025-07-29,02:40:26.000,210,10978033,13165,0,1753756825,12997.79126364999,50.98135203000129,53420.05868232001 2025-07-29,02:40:27.000,210,10977984,13205,0,1753756826,12997.91925354,50.96725377000257,53420.05868232001 2025-07-29,02:40:28.000,210,10978038,12805,0,1753756827,12998.06071605,50.93905724999786,53420.07265656 2025-07-29,02:40:29.000,210,10978011,12965,0,1753756828,12998.195442249991,50.946106380004494,53420.05868232001 2025-07-29,02:40:30.000,210,10978038,13285,0,1753756829,12998.397531549992,50.96725377000257,53420.06566944 2025-07-29,02:40:31.000,210,10978031,12965,0,1753756830,12998.505312510002,50.87561508000363,53420.11457928 2025-07-29,02:40:32.000,210,10978043,13125,0,1753756831,12998.619829779993,50.81922204000148,53420.06566944 2025-07-29,02:40:33.000,210,10977969,13165,0,1753756832,12998.754555979998,50.82627117000084,53420.06566944 2025-07-29,02:40:34.000,210,10978004,12965,0,1753756833,12998.828655389989,50.86151682000491,53420.10060504001 2025-07-29,02:40:35.000,210,10977986,12885,0,1753756834,12998.922963729994,50.86151682000491,53420.11457928 2025-07-29,02:40:36.000,210,10978045,13205,0,1753756835,12999.064426239995,50.81922204000148,53420.12855352001 2025-07-29,02:40:37.000,210,10978008,13165,0,1753756836,12999.226097679995,50.79102552000404,53420.12855352001 2025-07-29,02:40:38.000,210,10978027,12885,0,1753756837,12999.27325184999,50.78397639000468,53420.086630800004 2025-07-29,02:40:39.000,210,10978000,12925,0,1753756838,12999.306933399996,50.77692725999805,53420.14951488001 2025-07-29,02:40:40.000,210,10977992,12885,0,1753756839,12999.387769119996,50.74168161000125,53420.19842472001 2025-07-29,02:40:41.000,210,10978064,12765,0,1753756840,12999.448395909996,50.74873074000061,53420.14252776 2025-07-29,02:40:42.000,210,10978006,13005,0,1753756841,12999.522495320001,50.706435960004455,53420.19842472001 2025-07-29,02:40:43.000,210,10977997,13125,0,1753756842,12999.616803659992,50.63594466000359,53420.156502000005 2025-07-29,02:40:44.000,210,10977997,12765,0,1753756843,12999.751529859997,50.614797269998235,53420.24733456001 2025-07-29,02:40:45.000,210,10978004,13045,0,1753756844,12999.778475099993,50.59364988000016,53420.22637320001 2025-07-29,02:40:46.000,210,10978047,12925,0,1753756845,12999.765002480002,50.59364988000016,53420.2613088 2025-07-29,02:40:47.000,210,10978028,13005,0,1753756846,12999.825629270003,50.57955162000144,53420.275283040006 2025-07-29,02:40:48.000,210,10978028,12805,0,1753756847,12999.899728679993,50.56545336000272,53420.24034744 2025-07-29,02:40:49.000,210,10978033,13085,0,1753756848,12999.953619159998,50.56545336000272,53420.2613088 2025-07-29,02:40:50.000,210,10978050,12885,0,1753756849,13000.047927499989,50.551355100004,53420.31021864 2025-07-29,02:40:51.000,210,10978016,13125,0,1753756850,13000.095081669999,50.49496206000185,53420.2613088 2025-07-29,02:40:52.000,210,10978049,12925,0,1753756851,13000.20959893999,50.45971640999778,53420.254321680004 2025-07-29,02:40:53.000,210,10978014,12925,0,1753756852,13000.243280489995,50.39627424000355,53420.24034744 2025-07-29,02:40:54.000,210,10978096,12885,0,1753756853,13000.23654418,50.29053728999861,53420.275283040006 2025-07-29,02:40:55.000,210,10978078,12845,0,1753756854,13000.303907279995,50.212996859998384,53420.26829592001 2025-07-29,02:40:56.000,210,10978000,12885,0,1753756855,13000.33085251999,50.13545642999816,53420.26829592001 2025-07-29,02:40:57.000,210,10978003,13045,0,1753756856,13000.384742999995,50.079063390003284,53420.24733456001 2025-07-29,02:40:58.000,210,10978062,12765,0,1753756857,13000.47231502999,49.973326439998345,53420.275283040006 2025-07-29,02:40:59.000,210,10978038,12845,0,1753756858,13000.53967813,49.94512992000091,53420.28925728 2025-07-29,02:41:00.000,210,10977981,12845,0,1753756859,13000.607041229996,49.88873687999876,53420.275283040006 2025-07-29,02:41:01.000,210,10978020,13045,0,1753756860,13000.627250159996,49.81119644999853,53420.24034744 2025-07-29,02:41:02.000,210,10978050,12965,0,1753756861,13000.633986469991,49.76185254000302,53420.28925728 2025-07-29,02:41:03.000,210,10978042,13125,0,1753756862,13000.640722780001,49.65611558999808,53420.30323152 2025-07-29,02:41:04.000,210,10978052,12765,0,1753756863,13000.566623369996,49.613820810001926,53420.26829592001 2025-07-29,02:41:05.000,210,10978023,12845,0,1753756864,13000.674404329991,49.55742776999978,53420.28925728 2025-07-29,02:41:06.000,210,10977983,13165,0,1753756865,13000.62051385,49.45169082000211,53420.28925728 2025-07-29,02:41:07.000,210,10978030,12965,0,1753756866,13000.654195399991,49.34595387000445,53420.31720576001 2025-07-29,02:41:08.000,210,10978067,13085,0,1753756867,13000.775448979992,49.29660996000166,53420.275283040006 2025-07-29,02:41:09.000,210,10977999,13005,0,1753756868,13000.809130529997,49.190873010004,53420.254321680004 2025-07-29,02:41:10.000,210,10978031,13045,0,1753756869,13000.849548389997,49.09923431999778,53420.28227016 2025-07-29,02:41:11.000,210,10978050,12965,0,1753756870,13000.822603150002,49.01464475999819,53420.24733456001 2025-07-29,02:41:12.000,210,10978080,13125,0,1753756871,13000.876493629992,48.90890781000053,53420.22637320001 2025-07-29,02:41:13.000,210,10978081,12765,0,1753756872,13000.923647800002,48.796121730003506,53420.24034744 2025-07-29,02:41:14.000,210,10978040,12925,0,1753756873,13000.957329349993,48.697433909997926,53420.21239896 2025-07-29,02:41:15.000,210,10978043,12765,0,1753756874,13000.964065660002,48.64104087000305,53420.254321680004 2025-07-29,02:41:16.000,210,10978057,13125,0,1753756875,13001.017956139993,48.570549570002186,53420.23336032 2025-07-29,02:41:17.000,210,10978001,13045,0,1753756876,13000.970801969997,48.59874608999962,53420.24733456001 2025-07-29,02:41:18.000,210,10978059,13085,0,1753756877,13000.957329349993,48.50710740000068,53420.21938608001 2025-07-29,02:41:19.000,210,10978029,13205,0,1753756878,13000.977538279993,48.49300914000196,53420.28925728 2025-07-29,02:41:20.000,210,10978061,12765,0,1753756879,13000.970801969997,48.46481262000452,53420.254321680004 2025-07-29,02:41:21.000,210,10978076,13125,0,1753756880,13000.950593039997,48.38022305999766,53420.24034744 2025-07-29,02:41:22.000,210,10978004,12925,0,1753756881,13000.964065660002,48.337928280001506,53420.2613088 2025-07-29,02:41:23.000,210,10978043,13045,0,1753756882,13000.977538279993,48.23219133000384,53420.2613088 2025-07-29,02:41:24.000,210,10978028,13005,0,1753756883,13000.964065660002,48.119405249999545,53420.23336032 2025-07-29,02:41:25.000,210,10978013,12965,0,1753756884,13000.950593039997,48.07006134000403,53420.30323152 2025-07-29,02:41:26.000,210,10978047,13085,0,1753756885,13000.943856730002,47.999570040003164,53420.28925728 2025-07-29,02:41:27.000,210,10978073,12885,0,1753756886,13000.903438870002,47.985471780004445,53420.24733456001 2025-07-29,02:41:28.000,210,10978051,13005,0,1753756887,13000.930384109997,47.95727525999973,53420.28227016 2025-07-29,02:41:29.000,210,10978044,12885,0,1753756888,13000.876493629992,47.91498048000358,53420.2613088 2025-07-29,02:41:30.000,210,10978020,13125,0,1753756889,13000.829339459997,47.886783959998866,53420.23336032 2025-07-29,02:41:31.000,210,10978039,12965,0,1753756890,13000.795657909992,47.80924352999864,53420.24034744 2025-07-29,02:41:32.000,210,10978018,13165,0,1753756891,13000.721558500001,47.78809614000056,53420.24034744 2025-07-29,02:41:33.000,210,10978050,12845,0,1753756892,13000.694613259991,47.759899620003125,53420.1914376 2025-07-29,02:41:34.000,210,10978023,13045,0,1753756893,13000.647459089996,47.73170309999841,53420.19842472001 2025-07-29,02:41:35.000,210,10978001,13005,0,1753756894,13000.640722780001,47.73875222999777,53420.19842472001 2025-07-29,02:41:36.000,210,10978056,12965,0,1753756895,13000.613777539991,47.64711353999883,53420.254321680004 2025-07-29,02:41:37.000,210,10978045,13045,0,1753756896,13000.58009599,47.60481876000267,53420.22637320001 2025-07-29,02:41:38.000,210,10978057,13285,0,1753756897,13000.5194692,47.5695731099986,53420.21938608001 2025-07-29,02:41:39.000,210,10978036,12925,0,1753756898,13000.445369789995,47.61186789000203,53420.24733456001 2025-07-29,02:41:40.000,210,10978069,13005,0,1753756899,13000.45210609999,47.60481876000267,53420.23336032 2025-07-29,02:41:41.000,210,10978023,13245,0,1753756900,13000.37800669,47.60481876000267,53420.22637320001 2025-07-29,02:41:42.000,210,10978035,13005,0,1753756901,13000.344325139995,47.55547484999988,53420.1914376 2025-07-29,02:41:43.000,210,10978050,13245,0,1753756902,13000.324116209995,47.534327460001805,53420.18445048 2025-07-29,02:41:44.000,210,10978050,12925,0,1753756903,13000.324116209995,47.541376590001164,53420.1914376 2025-07-29,02:41:45.000,210,10978031,13045,0,1753756904,13000.29717097,47.49908180999773,53420.1914376 2025-07-29,02:41:46.000,210,10978028,12845,0,1753756905,13000.3173799,47.54842572000052,53420.13554064 2025-07-29,02:41:47.000,210,10978039,13005,0,1753756906,13000.3173799,47.534327460001805,53420.21239896 2025-07-29,02:41:48.000,210,10978039,12925,0,1753756907,13000.344325139995,47.541376590001164,53420.21239896 2025-07-29,02:41:49.000,210,10978083,12965,0,1753756908,13000.3173799,47.55547484999988,53420.19842472001 2025-07-29,02:41:50.000,210,10978059,13285,0,1753756909,13000.324116209995,47.61891702000139,53420.205411840005 2025-07-29,02:41:51.000,210,10978034,12885,0,1753756910,13000.37127037999,47.64006440999947,53420.23336032 2025-07-29,02:41:52.000,210,10978050,13005,0,1753756911,13000.33085251999,47.68940832000226,53420.22637320001 2025-07-29,02:41:53.000,210,10978071,12845,0,1753756912,13000.33758883,47.74580136000441,53420.275283040006 2025-07-29,02:41:54.000,210,10978043,13125,0,1753756913,13000.37127037999,47.73875222999777,53420.17746336001 2025-07-29,02:41:55.000,210,10978104,12805,0,1753756914,13000.404951929995,47.80924352999864,53420.24034744 2025-07-29,02:41:56.000,210,10977989,13045,0,1753756915,13000.45884241,47.90793135000422,53420.23336032 2025-07-29,02:41:57.000,210,10978012,13125,0,1753756916,13000.53967813,47.97842264999781,53420.24733456001 2025-07-29,02:41:58.000,210,10978036,12845,0,1753756917,13000.55988706,48.04186481999932,53420.28227016 2025-07-29,02:41:59.000,210,10978047,13125,0,1753756918,13000.60030492,48.13350350999826,53420.2613088 2025-07-29,02:42:00.000,210,10978076,12925,0,1753756919,13000.681140640001,48.23219133000384,53420.275283040006 2025-07-29,02:42:01.000,210,10978010,13045,0,1753756920,13000.735031119992,48.344977410000865,53420.2613088 2025-07-29,02:42:02.000,210,10978037,13125,0,1753756921,13000.802394220002,48.36612479999894,53420.26829592001 2025-07-29,02:42:03.000,210,10978024,12645,0,1753756922,13000.883229940002,48.3731739299983,53420.31021864 2025-07-29,02:42:04.000,210,10978057,12805,0,1753756923,13000.970801969997,48.387272190004296,53420.34515424001 2025-07-29,02:42:05.000,210,10978066,12525,0,1753756924,13001.004483520002,48.42251784000109,53420.39406408001 2025-07-29,02:42:06.000,210,10978004,13005,0,1753756925,13001.112264479998,48.59874608999962,53420.39406408001 2025-07-29,02:42:07.000,210,10978069,13205,0,1753756926,13001.253726989999,48.68333564999921,53420.44996104 2025-07-29,02:42:08.000,210,10978060,12965,0,1753756927,13001.334562709999,48.796121730003506,53420.373102720005 2025-07-29,02:42:09.000,210,10978069,13005,0,1753756928,13001.41539843,48.82431825000094,53420.48489664001 2025-07-29,02:42:10.000,210,10978063,12885,0,1753756929,13001.523179389995,48.88776042000245,53420.505858 2025-07-29,02:42:11.000,210,10978011,12965,0,1753756930,13001.61748773,48.930055199998606,53420.56874208 2025-07-29,02:42:12.000,210,10978041,12885,0,1753756931,13001.65116927999,48.930055199998606,53420.59669056 2025-07-29,02:42:13.000,210,10978052,12885,0,1753756932,13001.745477619996,48.88776042000245,53420.589703440004 2025-07-29,02:42:14.000,210,10978079,12925,0,1753756933,13001.846522269996,48.930055199998606,53420.61765192 2025-07-29,02:42:15.000,210,10978053,13165,0,1753756934,13001.907149059996,48.986448240000755,53420.68752312 2025-07-29,02:42:16.000,210,10978024,13085,0,1753756935,13001.987984779997,49.01464475999819,53420.69451024 2025-07-29,02:42:17.000,210,10978012,13205,0,1753756936,13002.048611569997,49.05693954000162,53420.757394320004 2025-07-29,02:42:18.000,210,10978097,13045,0,1753756937,13002.163128840002,49.042841280002904,53420.77136856001 2025-07-29,02:42:19.000,210,10978002,13245,0,1753756938,13002.277646109993,49.035792150003545,53420.855214 2025-07-29,02:42:20.000,210,10978070,12885,0,1753756939,13002.358481829993,49.04989041000226,53420.84822688001 2025-07-29,02:42:21.000,210,10978070,13005,0,1753756940,13002.412372309998,49.08513605999906,53420.90412384 2025-07-29,02:42:22.000,210,10978039,12925,0,1753756941,13002.479735409994,49.0780869299997,53420.95303368 2025-07-29,02:42:23.000,210,10978047,12965,0,1753756942,13002.56730743999,49.04989041000226,53420.9600208 2025-07-29,02:42:24.000,210,10978055,12925,0,1753756943,13002.62793422999,49.00759562999883,53421.05085336 2025-07-29,02:42:25.000,210,10978061,13285,0,1753756944,13002.66835208999,48.923006069999246,53421.08578896001 2025-07-29,02:42:26.000,210,10978037,12845,0,1753756945,13002.762660429995,48.88776042000245,53421.10675032001 2025-07-29,02:42:27.000,210,10978001,13205,0,1753756946,13002.944540799996,48.85956389999774,53421.17662152 2025-07-29,02:42:28.000,210,10978046,12805,0,1753756947,13002.984958659996,48.77497433999815,53421.1696344 2025-07-29,02:42:29.000,210,10978062,12925,0,1753756948,13003.03884914,48.69038477999857,53421.28841544 2025-07-29,02:42:30.000,210,10978051,12885,0,1753756949,13003.092739619991,48.60579521999898,53421.29540256 2025-07-29,02:42:31.000,210,10978038,13045,0,1753756950,13003.106212239996,48.50710740000068,53421.36527376 2025-07-29,02:42:32.000,210,10978034,12765,0,1753756951,13003.119684860001,48.42956697000045,53421.379248000005 2025-07-29,02:42:33.000,210,10978023,12805,0,1753756952,13003.180311650001,48.43661609999981,53421.42117072001 2025-07-29,02:42:34.000,210,10978022,13005,0,1753756953,13003.274619989992,48.4859600100026,53421.46309344 2025-07-29,02:42:35.000,210,10978036,13045,0,1753756954,13003.335246779992,48.47891088000324,53421.50501616 2025-07-29,02:42:36.000,210,10978059,13005,0,1753756955,13003.341983090002,48.401370450003014,53421.56790024001 2025-07-29,02:42:37.000,210,10977998,13205,0,1753756956,13003.341983090002,48.36612479999894,53421.595848720004 2025-07-29,02:42:38.000,210,10978019,12845,0,1753756957,13003.261147370002,48.28153523999936,53421.6237972 2025-07-29,02:42:39.000,210,10978059,13085,0,1753756958,13003.187047959997,48.30268263000471,53421.665719920005 2025-07-29,02:42:40.000,210,10978046,12965,0,1753756959,13003.112948549991,48.33087915000215,53421.714629760005 2025-07-29,02:42:41.000,210,10978029,12885,0,1753756960,13003.052321759991,48.394321320003655,53421.74257824 2025-07-29,02:42:42.000,210,10978079,12925,0,1753756961,13003.011903899991,48.47891088000324,53421.74257824 2025-07-29,02:42:43.000,210,10978014,12845,0,1753756962,13002.93106817999,48.535303919998114,53421.833410800005 2025-07-29,02:42:44.000,210,10978047,13205,0,1753756963,13002.89065031999,48.54235305000475,53421.85437216001 2025-07-29,02:42:45.000,210,10978044,13285,0,1753756964,13002.83675984,48.50005827000132,53421.85437216001 2025-07-29,02:42:46.000,210,10978033,12765,0,1753756965,13002.76939673999,48.47186175000388,53421.833410800005 2025-07-29,02:42:47.000,210,10978035,12845,0,1753756966,13002.66835208999,48.47891088000324,53421.87533352001 2025-07-29,02:42:48.000,210,10978024,12925,0,1753756967,13002.439317549994,48.47186175000388,53421.90328200001 2025-07-29,02:42:49.000,210,10978029,12765,0,1753756968,13002.264173490003,48.4859600100026,53421.8683464 2025-07-29,02:42:50.000,210,10978052,13045,0,1753756969,13002.163128840002,48.584647830000904,53421.97315320001 2025-07-29,02:42:51.000,210,10978028,12925,0,1753756970,13002.122710980002,48.68333564999921,53421.95917896 2025-07-29,02:42:52.000,210,10978037,12925,0,1753756971,13002.068820499997,48.753826950000075,53421.91725624 2025-07-29,02:42:53.000,210,10978023,13085,0,1753756972,13002.001457400002,48.810219990002224,53421.96616608 2025-07-29,02:42:54.000,210,10978080,13045,0,1753756973,13001.927357989996,48.85956389999774,53421.96616608 2025-07-29,02:42:55.000,210,10978035,12965,0,1753756974,13001.792631789991,48.803170860002865,53421.94520472001 2025-07-29,02:42:56.000,210,10978009,12885,0,1753756975,13001.65790559,48.746777820000716,53421.92424336001 2025-07-29,02:42:57.000,210,10978006,13125,0,1753756976,13001.51644308,48.72563043000264,53421.95917896 2025-07-29,02:42:58.000,210,10978037,13165,0,1753756977,13001.34803532999,48.78202347000479,53421.91725624 2025-07-29,02:42:59.000,210,10978061,13045,0,1753756978,13001.172891269998,48.937104329997965,53421.85437216001 2025-07-29,02:43:00.000,210,10978034,12965,0,1753756979,13001.240254369994,49.04989041000226,53421.86135928 2025-07-29,02:43:01.000,210,10978057,12765,0,1753756980,13001.267199609989,49.12038171000313,53421.84738504 2025-07-29,02:43:02.000,210,10978032,12965,0,1753756981,13001.186363889989,49.18382388000464,53421.85437216001 2025-07-29,02:43:03.000,210,10978062,13245,0,1753756982,13001.065110310003,49.10628345000441,53421.8683464 2025-07-29,02:43:04.000,210,10978043,13245,0,1753756983,13000.903438870002,49.07103780000034,53421.84738504 2025-07-29,02:43:05.000,210,10978084,12925,0,1753756984,13000.714822189992,49.05693954000162,53421.7984752 2025-07-29,02:43:06.000,210,10978036,13085,0,1753756985,13000.613777539991,49.08513605999906,53421.74257824 2025-07-29,02:43:07.000,210,10978035,13125,0,1753756986,13000.43189716999,49.155627359999926,53421.70764264001 2025-07-29,02:43:08.000,210,10978029,12925,0,1753756987,13000.33758883,49.27546257000358,53421.665719920005 2025-07-29,02:43:09.000,210,10978049,12925,0,1753756988,13000.404951929995,49.36710126000253,53421.6936684 2025-07-29,02:43:10.000,210,10978036,12765,0,1753756989,13000.43863348,49.47988733999955,53421.67969416 2025-07-29,02:43:11.000,210,10978028,12965,0,1753756990,13000.425160859995,49.55037864000042,53421.60982296001 2025-07-29,02:43:12.000,210,10978047,13165,0,1753756991,13000.33085251999,49.627919070000644,53421.595848720004 2025-07-29,02:43:13.000,210,10978024,13085,0,1753756992,13000.202862629994,49.64906645999872,53421.60982296001 2025-07-29,02:43:14.000,210,10978017,12965,0,1753756993,13000.014245949998,49.670213850004075,53421.52597752 2025-07-29,02:43:15.000,210,10978028,12965,0,1753756994,13000.020982259994,49.7477542800043,53421.52597752 2025-07-29,02:43:16.000,210,10978022,13285,0,1753756995,12999.940146539993,49.7829999300011,53421.47706768 2025-07-29,02:43:17.000,210,10978077,13045,0,1753756996,12999.859310819993,49.7829999300011,53421.498029040005 2025-07-29,02:43:18.000,210,10978070,13005,0,1753756997,12999.778475099993,49.68431211000279,53421.47008056001 2025-07-29,02:43:19.000,210,10978007,13125,0,1753756998,12999.650485209997,49.571526029998495,53421.4141836 2025-07-29,02:43:20.000,210,10978025,13285,0,1753756999,12999.677430449992,49.54332951000106,53421.40719648 2025-07-29,02:43:21.000,210,10978031,12965,0,1753757000,12999.677430449992,49.58562429000449,53421.40020936001 2025-07-29,02:43:22.000,210,10977991,13085,0,1753757001,12999.697639379992,49.670213850004075,53421.3443124 2025-07-29,02:43:23.000,210,10978039,12965,0,1753757002,12999.670694139997,49.797098189999815,53421.33732528 2025-07-29,02:43:24.000,210,10978060,13045,0,1753757003,12999.690903069997,49.853491230001964,53421.31636392 2025-07-29,02:43:25.000,210,10978024,13165,0,1753757004,12999.623539970002,49.81824557999789,53421.26745408 2025-07-29,02:43:26.000,210,10978038,13285,0,1753757005,12999.677430449992,49.73365601999831,53421.2395056 2025-07-29,02:43:27.000,210,10978042,13085,0,1753757006,12999.663957830002,49.620869940001285,53421.19059576 2025-07-29,02:43:28.000,210,10978016,13005,0,1753757007,12999.610067349997,49.564476899999136,53421.20457000001 2025-07-29,02:43:29.000,210,10978066,12965,0,1753757008,12999.589858419997,49.52923125000234,53421.12072456 2025-07-29,02:43:30.000,210,10978038,13285,0,1753757009,12999.603331040002,49.620869940001285,53421.1696344 2025-07-29,02:43:31.000,210,10978044,13045,0,1753757010,12999.690903069997,49.68431211000279,53421.113737440006 2025-07-29,02:43:32.000,210,10978053,13285,0,1753757011,12999.765002480002,49.71250863000023,53421.092776080004 2025-07-29,02:43:33.000,210,10978007,13005,0,1753757012,12999.778475099993,49.70545950000087,53421.092776080004 2025-07-29,02:43:34.000,210,10978007,13245,0,1753757013,12999.765002480002,49.71955775999959,53421.00194352 2025-07-29,02:43:35.000,210,10978059,12845,0,1753757014,12999.717848309992,49.69136124000215,53421.03687912001 2025-07-29,02:43:36.000,210,10977993,12965,0,1753757015,12999.643748900002,49.7829999300011,53421.03687912001 2025-07-29,02:43:37.000,210,10978063,12845,0,1753757016,12999.569649489997,49.804147319999174,53421.00194352 2025-07-29,02:43:38.000,210,10978049,12845,0,1753757017,12999.596594729992,49.804147319999174,53420.98796928001 2025-07-29,02:43:39.000,210,10978071,12765,0,1753757018,12999.502286390001,49.81824557999789,53420.97399504 2025-07-29,02:43:40.000,210,10978068,12965,0,1753757019,12999.36082388,49.90988427000411,53420.93207232 2025-07-29,02:43:41.000,210,10978043,13085,0,1753757020,12999.286724469996,49.98742470000434,53420.88316248 2025-07-29,02:43:42.000,210,10978062,13085,0,1753757021,12999.205888749995,49.980375569997705,53420.876175360005 2025-07-29,02:43:43.000,210,10978044,13005,0,1753757022,12999.185679819995,49.8816877499994,53420.827265520005 2025-07-29,02:43:44.000,210,10978018,13165,0,1753757023,12999.064426239995,49.839392970003246,53420.79232992 2025-07-29,02:43:45.000,210,10977997,12885,0,1753757024,12998.956645279999,49.7829999300011,53420.72944584001 2025-07-29,02:43:46.000,210,10978069,13285,0,1753757025,12998.842128009994,49.76185254000302,53420.659574640005 2025-07-29,02:43:47.000,210,10978054,13125,0,1753757026,12998.700665499993,49.740705149997666,53420.59669056 2025-07-29,02:43:48.000,210,10978020,12925,0,1753757027,12998.660247639993,49.69841037000151,53420.62463904 2025-07-29,02:43:49.000,210,10978036,12925,0,1753757028,12998.572675609998,49.68431211000279,53420.589703440004 2025-07-29,02:43:50.000,210,10978034,12965,0,1753757029,12998.491839889997,49.7477542800043,53420.56874208 2025-07-29,02:43:51.000,210,10978050,12765,0,1753757030,12998.417740479992,49.73365601999831,53420.49887088 2025-07-29,02:43:52.000,210,10978045,12845,0,1753757031,12998.404267860002,49.70545950000087,53420.46393528001 2025-07-29,02:43:53.000,210,10978010,13045,0,1753757032,12998.397531549992,49.677262980003434,53420.47790952 2025-07-29,02:43:54.000,210,10978007,13085,0,1753757033,12998.336904759992,49.71250863000023,53420.35912848 2025-07-29,02:43:55.000,210,10978010,12845,0,1753757034,12998.303223210001,49.69841037000151,53420.35214136 2025-07-29,02:43:56.000,210,10978051,13085,0,1753757035,12998.195442249991,49.71955775999959,53420.31720576001 2025-07-29,02:43:57.000,210,10978029,12845,0,1753757036,12998.05397973999,49.77595080000174,53420.2613088 2025-07-29,02:43:58.000,210,10978021,12925,0,1753757037,12997.95293508999,49.86758949000068,53420.30323152 2025-07-29,02:43:59.000,210,10978027,12885,0,1753757038,12997.905780919995,49.973326439998345,53420.275283040006 2025-07-29,02:44:00.000,210,10978062,12925,0,1753757039,12997.83841782,50.05086686999857,53420.21239896 2025-07-29,02:44:01.000,210,10978086,12765,0,1753757040,12997.83841782,50.1284072999988,53420.156502000005 2025-07-29,02:44:02.000,210,10978051,12725,0,1753757041,12997.723900549994,50.16365295000287,53420.11457928 2025-07-29,02:44:03.000,210,10978033,13125,0,1753757042,12997.616119589999,50.22004598999774,53420.09361792 2025-07-29,02:44:04.000,210,10978073,13005,0,1753757043,12997.568965419989,50.22709512000438,53420.00278536 2025-07-29,02:44:05.000,210,10978049,12965,0,1753757044,12997.474657079998,50.29053728999861,53420.04470808 2025-07-29,02:44:06.000,210,10978051,12725,0,1753757045,12997.447711839988,50.36102858999948,53420.03073384001 2025-07-29,02:44:07.000,210,10978028,13085,0,1753757046,12997.407293980003,50.39627424000355,53420.00278536 2025-07-29,02:44:08.000,210,10978020,13045,0,1753757047,12997.400557669993,50.487912930002494,53419.9468884 2025-07-29,02:44:09.000,210,10978052,12685,0,1753757048,12997.501602319993,50.53020770999865,53419.918939920004 2025-07-29,02:44:10.000,210,10978040,12605,0,1753757049,12997.521811249993,50.56545336000272,53419.85605584 2025-07-29,02:44:11.000,210,10978060,13085,0,1753757050,12997.555492799998,50.56545336000272,53419.807146 2025-07-29,02:44:12.000,210,10978060,12765,0,1753757051,12997.589174349989,50.5866007500008,53419.81413312001 2025-07-29,02:44:13.000,210,10978063,12765,0,1753757052,12997.676746379999,50.67823943999974,53419.821120240005 2025-07-29,02:44:14.000,210,10978055,13005,0,1753757053,12997.649801139989,50.720534220003174,53419.77919752 2025-07-29,02:44:15.000,210,10978054,12845,0,1753757054,12997.656537449999,50.847418559998914,53419.72330056001 2025-07-29,02:44:16.000,210,10978041,13005,0,1753757055,12997.73063685999,50.86151682000491,53419.79317176001 2025-07-29,02:44:17.000,210,10978070,13125,0,1753757056,12997.737373169999,50.896762470001704,53419.74426192001 2025-07-29,02:44:18.000,210,10978052,13205,0,1753757057,12997.824945199995,50.96020464000321,53419.702339200005 2025-07-29,02:44:19.000,210,10978006,13285,0,1753757058,12997.87883568,50.96020464000321,53419.71631344001 2025-07-29,02:44:20.000,210,10978075,13045,0,1753757059,12997.89230829999,50.96020464000321,53419.74426192001 2025-07-29,02:44:21.000,210,10978060,12925,0,1753757060,12997.93272615999,50.99545029000001,53419.68836496 2025-07-29,02:44:22.000,210,10978046,12805,0,1753757061,12998.00008926,51.0447942000028,53419.68836496 2025-07-29,02:44:23.000,210,10978027,13085,0,1753757062,12998.09439759999,51.080039849999594,53419.75823616 2025-07-29,02:44:24.000,210,10978047,12925,0,1753757063,12998.128079149996,51.10118723999767,53419.74426192001 2025-07-29,02:44:25.000,210,10978052,13085,0,1753757064,12998.134815459991,51.12938376000238,53419.7372748 2025-07-29,02:44:26.000,210,10978055,12685,0,1753757065,12998.195442249991,51.1787276699979,53419.68137784 2025-07-29,02:44:27.000,210,10978058,12965,0,1753757066,12998.235860109991,51.18577680000453,53419.70932632 2025-07-29,02:44:28.000,210,10978017,13005,0,1753757067,12998.208914869996,51.242169839999406,53419.81413312001 2025-07-29,02:44:29.000,210,10978035,13165,0,1753757068,12998.249332729996,51.19282593000389,53419.807146 2025-07-29,02:44:30.000,210,10978048,12965,0,1753757069,12998.195442249991,51.26331723000476,53419.77919752 2025-07-29,02:44:31.000,210,10978079,12805,0,1753757070,12998.175233319991,51.256268099998124,53419.751249040004 2025-07-29,02:44:32.000,210,10978047,12805,0,1753757071,12998.1617607,51.19282593000389,53419.6674036 2025-07-29,02:44:33.000,210,10978092,13245,0,1753757072,12998.134815459991,51.16462940999918,53419.68137784 2025-07-29,02:44:34.000,210,10978015,12885,0,1753757073,12998.188705939996,51.15053115000046,53419.67439072001 2025-07-29,02:44:35.000,210,10978004,12965,0,1753757074,12998.10113391,51.13643289000174,53419.66041648 2025-07-29,02:44:36.000,210,10978061,13045,0,1753757075,12998.05397973999,51.08708897999895,53419.63945512 2025-07-29,02:44:37.000,210,10978061,13125,0,1753757076,12998.06071605,51.009548549998726,53419.702339200005 2025-07-29,02:44:38.000,210,10978040,12885,0,1753757077,12997.97314401999,50.99545029000001,53419.66041648 2025-07-29,02:44:39.000,210,10978063,12925,0,1753757078,12997.97314401999,50.90381160000106,53419.702339200005 2025-07-29,02:44:40.000,210,10978053,13085,0,1753757079,12997.93946247,50.80512378000276,53419.61849376 2025-07-29,02:44:41.000,210,10978016,13045,0,1753757080,12997.91925354,50.74168161000125,53419.62548088001 2025-07-29,02:44:42.000,210,10978072,13165,0,1753757081,12997.87209936999,50.713485090003815,53419.534648320005 2025-07-29,02:44:43.000,210,10978053,13125,0,1753757082,12997.89904461,50.614797269998235,53419.4927256 2025-07-29,02:44:44.000,210,10978075,12965,0,1753757083,12997.845154129995,50.55840423000336,53419.485738480005 2025-07-29,02:44:45.000,210,10978065,13085,0,1753757084,12997.824945199995,50.49496206000185,53419.50669984001 2025-07-29,02:44:46.000,210,10978032,12685,0,1753757085,12997.824945199995,50.431519890000345,53419.415867280004 2025-07-29,02:44:47.000,210,10978031,12925,0,1753757086,12997.81820889,50.311684680003964,53419.4228544 2025-07-29,02:44:48.000,210,10978066,12925,0,1753757087,12997.845154129995,50.28348815999925,53419.38093168001 2025-07-29,02:44:49.000,210,10978084,12965,0,1753757088,12997.83168150999,50.27643902999989,53419.366957440005 2025-07-29,02:44:50.000,210,10978044,12885,0,1753757089,12997.85862675,50.22709512000438,53419.34599608 2025-07-29,02:44:51.000,210,10978033,13165,0,1753757090,12997.845154129995,50.19184947000031,53419.31106048001 2025-07-29,02:44:52.000,210,10978066,13005,0,1753757091,12997.87883568,50.14955469000415,53419.29009912001 2025-07-29,02:44:53.000,210,10978091,12765,0,1753757092,12997.87883568,50.18480034000095,53419.31106048001 2025-07-29,02:44:54.000,210,10978044,13005,0,1753757093,12997.89230829999,50.12135816999944,53419.32503472 2025-07-29,02:44:55.000,210,10978061,12925,0,1753757094,12997.85862675,50.079063390003284,53419.248176400004 2025-07-29,02:44:56.000,210,10978057,12925,0,1753757095,12997.885571989995,50.05791599999793,53419.22022792001 2025-07-29,02:44:57.000,210,10978028,13005,0,1753757096,12997.946198779995,50.072014260003925,53419.150356720005 2025-07-29,02:44:58.000,210,10978074,12965,0,1753757097,12998.027034499995,50.16365295000287,53419.13638248 2025-07-29,02:44:59.000,210,10978036,13125,0,1753757098,12998.087661289996,50.14955469000415,53419.11542112 2025-07-29,02:45:00.000,210,10978017,13045,0,1753757099,12998.07418866999,50.18480034000095,53419.05952416 2025-07-29,02:45:01.000,210,10978044,13005,0,1753757100,12998.06071605,50.205947729999025,53419.02458856001 2025-07-29,02:45:02.000,210,10978085,13245,0,1753757101,12998.11460652999,50.17070208000223,53419.02458856001 2025-07-29,02:45:03.000,210,10978054,13245,0,1753757102,12998.09439759999,50.15660382000351,53418.94773024 2025-07-29,02:45:04.000,210,10978050,12845,0,1753757103,12998.04050712,50.14955469000415,53418.84292344 2025-07-29,02:45:05.000,210,10978047,12725,0,1753757104,12998.00008926,50.14250556000479,53418.84991056 2025-07-29,02:45:06.000,210,10978080,12965,0,1753757105,12998.006825569995,50.15660382000351,53418.84991056 2025-07-29,02:45:07.000,210,10978077,12965,0,1753757106,12998.047243429995,50.205947729999025,53418.7940136 2025-07-29,02:45:08.000,210,10978042,12845,0,1753757107,12998.08092498,50.29053728999861,53418.84292344 2025-07-29,02:45:09.000,210,10978071,12925,0,1753757108,12998.10113391,50.29758641999797,53418.80100072 2025-07-29,02:45:10.000,210,10978040,12925,0,1753757109,12998.10113391,50.33283207000204,53418.766065120006 2025-07-29,02:45:11.000,210,10978049,13005,0,1753757110,12998.06071605,50.3398812000014,53418.73112952 2025-07-29,02:45:12.000,210,10978036,12765,0,1753757111,12998.03377080999,50.29758641999797,53418.71016816001 2025-07-29,02:45:13.000,210,10978048,13125,0,1753757112,12998.05397973999,50.26938990000053,53418.7241424 2025-07-29,02:45:14.000,210,10978044,12965,0,1753757113,12998.08092498,50.248242510002456,53418.70318104 2025-07-29,02:45:15.000,210,10978061,12765,0,1753757114,12998.168497009996,50.2411933800031,53418.67523256 2025-07-29,02:45:16.000,210,10978038,13125,0,1753757115,12998.249332729996,50.22709512000438,53418.62632272 2025-07-29,02:45:17.000,210,10978060,12885,0,1753757116,12998.296486899992,50.198898599999666,53418.61933560001 2025-07-29,02:45:18.000,210,10978089,12965,0,1753757117,12998.283014280001,50.13545642999816,53418.5844 2025-07-29,02:45:19.000,210,10978047,13285,0,1753757118,12998.262805350001,50.079063390003284,53418.56343864 2025-07-29,02:45:20.000,210,10978064,12965,0,1753757119,12998.262805350001,50.036768609999854,53418.53549016 2025-07-29,02:45:21.000,210,10978067,12965,0,1753757120,12998.283014280001,49.98742470000434,53418.50055456001 2025-07-29,02:45:22.000,210,10978059,13005,0,1753757121,12998.269541659996,49.973326439998345,53418.43767048 2025-07-29,02:45:23.000,210,10978092,12925,0,1753757122,12998.323432140001,49.92398253000283,53418.49356744 2025-07-29,02:45:24.000,210,10978052,13445,0,1753757123,12998.296486899992,49.82529471000453,53418.479593200005 2025-07-29,02:45:25.000,210,10978082,12965,0,1753757124,12998.256069039991,49.72660688999895,53418.43767048 2025-07-29,02:45:26.000,210,10978059,12965,0,1753757125,12998.323432140001,49.571526029998495,53418.40273488001 2025-07-29,02:45:27.000,210,10978048,13045,0,1753757126,12998.363850000002,49.51513299000362,53418.42369624001 2025-07-29,02:45:28.000,210,10978063,13165,0,1753757127,12998.424476790002,49.49398559999827,53418.409722000004 2025-07-29,02:45:29.000,210,10978063,13045,0,1753757128,12998.444685720002,49.40234690999932,53418.39574776 2025-07-29,02:45:30.000,210,10978076,13005,0,1753757129,12998.417740479992,49.29660996000166,53418.34683792 2025-07-29,02:45:31.000,210,10978054,13085,0,1753757130,12998.411004169997,49.18382388000464,53418.33286368001 2025-07-29,02:45:32.000,210,10978087,12925,0,1753757131,12998.431213099997,49.028743020004185,53418.34683792 2025-07-29,02:45:33.000,210,10978082,12885,0,1753757132,12998.518785129992,48.86661303000437,53418.30491520001 2025-07-29,02:45:34.000,210,10978073,12965,0,1753757133,12998.586148230002,48.72563043000264,53418.31888944 2025-07-29,02:45:35.000,210,10978077,12925,0,1753757134,12998.687192879988,48.584647830000904,53418.311902320005 2025-07-29,02:45:36.000,210,10978056,13245,0,1753757135,12998.741083359993,48.535303919998114,53418.29792808 2025-07-29,02:45:37.000,210,10978042,13285,0,1753757136,12998.747819669989,48.40841958000237,53418.23504400001 2025-07-29,02:45:38.000,210,10978058,13005,0,1753757137,12998.761292289993,48.288584369998716,53418.17914704 2025-07-29,02:45:39.000,210,10978123,13045,0,1753757138,12998.801710149994,48.112356120000186,53418.17215992 2025-07-29,02:45:40.000,210,10978070,13005,0,1753757139,12998.862336939994,47.943177000001015,53418.17215992 2025-07-29,02:45:41.000,210,10978024,13005,0,1753757140,12998.815182769999,47.80924352999864,53418.1302372 2025-07-29,02:45:42.000,210,10978069,13125,0,1753757141,12998.88928217999,47.6823591900029,53418.13722432001 2025-07-29,02:45:43.000,210,10978084,12925,0,1753757142,12998.88928217999,47.583671370004595,53418.10927584 2025-07-29,02:45:44.000,210,10978073,13205,0,1753757143,12998.90949110999,47.484983549999015,53418.10927584 2025-07-29,02:45:45.000,210,10978085,12925,0,1753757144,12998.88928217999,47.344000950004556,53418.10228872 2025-07-29,02:45:46.000,210,10978033,12925,0,1753757145,12998.808446459989,47.2241657400009,53418.06735312001 2025-07-29,02:45:47.000,210,10978053,13125,0,1753757146,12998.815182769999,47.19596922000346,53418.06735312001 2025-07-29,02:45:48.000,210,10978051,12925,0,1753757147,12998.727610739988,47.11137966000388,53418.05337888 2025-07-29,02:45:49.000,210,10978105,12925,0,1753757148,12998.693929189998,47.02679010000429,53418.074340240004 2025-07-29,02:45:50.000,210,10978100,13245,0,1753757149,12998.666983949988,46.99859357999958,53418.08132736 2025-07-29,02:45:51.000,210,10978060,13325,0,1753757150,12998.559202989993,46.956298800003424,53418.06735312001 2025-07-29,02:45:52.000,210,10978066,13005,0,1753757151,12998.498576199992,46.899905760001275,53418.05337888 2025-07-29,02:45:53.000,210,10978046,13085,0,1753757152,12998.350377379997,46.79416881000361,53417.99748192001 2025-07-29,02:45:54.000,210,10978050,12965,0,1753757153,12998.309959519996,46.75187403000018,53417.9904948 2025-07-29,02:45:55.000,210,10978079,12765,0,1753757154,12998.249332729996,46.69548098999803,53417.91363648 2025-07-29,02:45:56.000,210,10978051,12925,0,1753757155,12998.18196963,46.65318621000188,53417.89267512 2025-07-29,02:45:57.000,210,10978041,13285,0,1753757156,12998.107870219996,46.6320388200038,53417.857739520005 2025-07-29,02:45:58.000,210,10978063,12925,0,1753757157,12997.966407709995,46.667284470000595,53417.89966224001 2025-07-29,02:45:59.000,210,10978026,13125,0,1753757158,12997.87883568,46.70253012000467,53417.82979104001 2025-07-29,02:46:00.000,210,10978046,13125,0,1753757159,12997.73063685999,46.65318621000188,53417.8158168 2025-07-29,02:46:01.000,210,10978062,13005,0,1753757160,12997.595910659998,46.63908795000316,53417.80184256001 2025-07-29,02:46:02.000,210,10978039,13165,0,1753757161,12997.521811249993,46.660235340001236,53417.808829680005 2025-07-29,02:46:03.000,210,10978055,12965,0,1753757162,12997.366876120002,46.6320388200038,53417.76690696 2025-07-29,02:46:04.000,210,10978085,13085,0,1753757163,12997.211940989997,46.63908795000316,53417.73197136001 2025-07-29,02:46:05.000,210,10978053,13085,0,1753757164,12997.057005859991,46.610891429998446,53417.66908728 2025-07-29,02:46:06.000,210,10978111,13085,0,1753757165,12996.915543349991,46.617940559997805,53417.69703576 2025-07-29,02:46:07.000,210,10978032,12965,0,1753757166,12996.78081715,46.617940559997805,53417.641138800005 2025-07-29,02:46:08.000,210,10978077,13005,0,1753757167,12996.63261832999,46.660235340001236,53417.55030624 2025-07-29,02:46:09.000,210,10978068,13085,0,1753757168,12996.450737959989,46.65318621000188,53417.522357760005 2025-07-29,02:46:10.000,210,10978088,12845,0,1753757169,12996.309275449988,46.62498969000444,53417.51537064001 2025-07-29,02:46:11.000,210,10978048,12805,0,1753757170,12996.181285559993,46.69548098999803,53417.473447920005 2025-07-29,02:46:12.000,210,10978054,13045,0,1753757171,12996.033086739997,46.709579250004026,53417.473447920005 2025-07-29,02:46:13.000,210,10978051,13085,0,1753757172,12995.891624229997,46.74482490000082,53417.45947368 2025-07-29,02:46:14.000,210,10978080,12845,0,1753757173,12995.797315889991,46.75187403000018,53417.38960248 2025-07-29,02:46:15.000,210,10978062,13285,0,1753757174,12995.669325999996,46.78007055000489,53417.34069264 2025-07-29,02:46:16.000,210,10978109,12925,0,1753757175,12995.548072419995,46.80826707000233,53417.29876992001 2025-07-29,02:46:17.000,210,10978044,12765,0,1753757176,12995.46050039,46.843512719999126,53417.19396312 2025-07-29,02:46:18.000,210,10978054,13045,0,1753757177,12995.35945574,46.87170924000384,53417.17998888001 2025-07-29,02:46:19.000,210,10978120,12965,0,1753757178,12995.325774189994,46.899905760001275,53417.13107904001 2025-07-29,02:46:20.000,210,10978071,13045,0,1753757179,12995.217993229999,46.942200540004706,53417.10313056 2025-07-29,02:46:21.000,210,10978094,13005,0,1753757180,12995.130421199989,46.97039706000214,53416.970375280005 2025-07-29,02:46:22.000,210,10978064,12925,0,1753757181,12995.036112859998,46.93515140999807,53416.94242680001 2025-07-29,02:46:23.000,210,10978056,12725,0,1753757182,12994.955277139998,46.899905760001275,53416.94242680001 2025-07-29,02:46:24.000,210,10978063,13125,0,1753757183,12994.948540830002,46.97039706000214,53416.96338816001 2025-07-29,02:46:25.000,210,10978070,13085,0,1753757184,12994.901386659993,47.00564270999894,53416.88652984 2025-07-29,02:46:26.000,210,10978069,12845,0,1753757185,12994.867705110002,47.11137966000388,53416.84460712001 2025-07-29,02:46:27.000,210,10978062,13005,0,1753757186,12994.827287250002,47.076134009999805,53416.802684400005 2025-07-29,02:46:28.000,210,10978051,13005,0,1753757187,12994.773396769997,47.09023226999852,53416.78871016 2025-07-29,02:46:29.000,210,10978078,12765,0,1753757188,12994.732978909997,47.10433053000452,53416.78871016 2025-07-29,02:46:30.000,210,10978083,13005,0,1753757189,12994.679088429992,47.1889200900041,53416.71185184 2025-07-29,02:46:31.000,210,10978052,12925,0,1753757190,12994.672352119997,47.245313129998976,53416.67691624001 2025-07-29,02:46:32.000,210,10978038,12925,0,1753757191,12994.658879499992,47.28055878000305,53416.62800640001 2025-07-29,02:46:33.000,210,10978038,12925,0,1753757192,12994.658879499992,47.294657040001766,53416.586083680006 2025-07-29,02:46:34.000,210,10978083,12925,0,1753757193,12994.672352119997,47.365148340002634,53416.586083680006 2025-07-29,02:46:35.000,210,10978055,12885,0,1753757194,12994.645406880001,47.41449224999815,53416.54416096 2025-07-29,02:46:36.000,210,10978094,12925,0,1753757195,12994.638670569992,47.46383616000094,53416.48826400001 2025-07-29,02:46:37.000,210,10978027,12605,0,1753757196,12994.571307469996,47.484983549999015,53416.43236704 2025-07-29,02:46:38.000,210,10978075,13085,0,1753757197,12994.631934259996,47.50613094000437,53416.42537992 2025-07-29,02:46:39.000,210,10978056,12965,0,1753757198,12994.591516399996,47.55547484999988,53416.40441856 2025-07-29,02:46:40.000,210,10978072,13125,0,1753757199,12994.665615810001,47.61186789000203,53416.42537992 2025-07-29,02:46:41.000,210,10978076,12965,0,1753757200,12994.746451530002,47.69645745000162,53416.36249584001 2025-07-29,02:46:42.000,210,10978030,13085,0,1753757201,12994.766660460002,47.759899620003125,53416.37647008 2025-07-29,02:46:43.000,210,10978056,12925,0,1753757202,12994.786869390002,47.80219439999928,53416.369482960006 2025-07-29,02:46:44.000,210,10978056,12965,0,1753757203,12994.793605699997,47.90088222000486,53416.397431440004 2025-07-29,02:46:45.000,210,10978044,13085,0,1753757204,12994.800342009992,48.00661917000252,53416.348521600004 2025-07-29,02:46:46.000,210,10978081,13085,0,1753757205,12994.786869390002,48.07006134000403,53416.30659888 2025-07-29,02:46:47.000,210,10978009,13085,0,1753757206,12994.786869390002,48.10530699000083,53416.299611760005 2025-07-29,02:46:48.000,210,10978061,12845,0,1753757207,12994.759924149992,48.119405249999545,53416.30659888 2025-07-29,02:46:49.000,210,10978040,13045,0,1753757208,12994.746451530002,48.168749160002335,53416.26467616 2025-07-29,02:46:50.000,210,10978044,12885,0,1753757209,12994.786869390002,48.25333872000192,53416.30659888 2025-07-29,02:46:51.000,210,10978053,12965,0,1753757210,12994.827287250002,48.337928280001506,53416.250701920006 2025-07-29,02:46:52.000,210,10978042,12725,0,1753757211,12994.874441419997,48.40841958000237,53416.229740560004 2025-07-29,02:46:53.000,210,10978020,13125,0,1753757212,12994.800342009992,48.387272190004296,53416.21576632 2025-07-29,02:46:54.000,210,10978064,12965,0,1753757213,12994.860968799992,48.42251784000109,53416.21576632 2025-07-29,02:46:55.000,210,10978075,13165,0,1753757214,12994.854232489997,48.50005827000132,53416.25768904 2025-07-29,02:46:56.000,210,10978093,13165,0,1753757215,12994.914859279997,48.577598700001545,53416.250701920006 2025-07-29,02:46:57.000,210,10978030,12965,0,1753757216,12994.894650349997,48.66923739000049,53416.19480496001 2025-07-29,02:46:58.000,210,10978108,13045,0,1753757217,12994.948540830002,48.697433909997926,53416.201792080006 2025-07-29,02:46:59.000,210,10978092,13085,0,1753757218,12994.935068209998,48.71153217000392,53416.201792080006 2025-07-29,02:47:00.000,210,10978070,13245,0,1753757219,12994.921595589993,48.71858130000328,53416.17384360001 2025-07-29,02:47:01.000,210,10978038,13165,0,1753757220,12994.908122970002,48.760876079999434,53416.16685648 2025-07-29,02:47:02.000,210,10978024,12765,0,1753757221,12994.921595589993,48.760876079999434,53416.12493376001 2025-07-29,02:47:03.000,210,10978062,13045,0,1753757222,12994.908122970002,48.77497433999815,53416.15986936 2025-07-29,02:47:04.000,210,10978131,12845,0,1753757223,12994.874441419997,48.76792520999879,53416.11095952 2025-07-29,02:47:05.000,210,10978076,13005,0,1753757224,12994.901386659993,48.796121730003506,53416.062049680004 2025-07-29,02:47:06.000,210,10978085,13125,0,1753757225,12994.941804519993,48.82431825000094,53416.0690368 2025-07-29,02:47:07.000,210,10978025,13125,0,1753757226,12994.935068209998,48.85956389999774,53416.04807544 2025-07-29,02:47:08.000,210,10978104,13125,0,1753757227,12994.962013449993,48.8313673800003,53416.05506256001 2025-07-29,02:47:09.000,210,10978073,12765,0,1753757228,12994.962013449993,48.84546563999902,53416.04807544 2025-07-29,02:47:10.000,210,10978092,13125,0,1753757229,12994.955277139998,48.83841650999966,53416.05506256001 2025-07-29,02:47:11.000,210,10978117,13165,0,1753757230,12994.955277139998,48.87366216000373,53416.083011040006 2025-07-29,02:47:12.000,210,10978035,13045,0,1753757231,12995.009167619988,48.8313673800003,53416.0690368 2025-07-29,02:47:13.000,210,10978033,12885,0,1753757232,12995.056321789998,48.89480955000181,53416.062049680004 2025-07-29,02:47:14.000,210,10978061,13005,0,1753757233,12995.029376549988,48.90890781000053,53416.05506256001 2025-07-29,02:47:15.000,210,10978049,13005,0,1753757234,12995.036112859998,48.95120259000396,53416.07602392001 2025-07-29,02:47:16.000,210,10978104,12685,0,1753757235,12995.069794409988,48.96530085000268,53416.083011040006 2025-07-29,02:47:17.000,210,10978063,13125,0,1753757236,12995.056321789998,48.95825172000332,53416.11095952 2025-07-29,02:47:18.000,210,10978061,12845,0,1753757237,12995.083267029993,49.021693890004826,53416.09698528 2025-07-29,02:47:19.000,210,10978099,13045,0,1753757238,12995.056321789998,49.028743020004185,53416.12493376001 2025-07-29,02:47:20.000,210,10978043,12725,0,1753757239,12995.083267029993,49.05693954000162,53416.15986936 2025-07-29,02:47:21.000,210,10978063,12965,0,1753757240,12995.049585479988,49.07103780000034,53416.10397240001 2025-07-29,02:47:22.000,210,10978058,13285,0,1753757241,12995.042849169993,49.05693954000162,53416.083011040006 2025-07-29,02:47:23.000,210,10978091,13005,0,1753757242,12995.076530719998,49.09923431999778,53416.09698528 2025-07-29,02:47:24.000,210,10978054,12845,0,1753757243,12995.143893819994,49.162676489999285,53416.0690368 2025-07-29,02:47:25.000,210,10978075,12845,0,1753757244,12995.103475959993,49.14857823000057,53416.131920880005 2025-07-29,02:47:26.000,210,10978143,13045,0,1753757245,12995.076530719998,49.18382388000464,53416.11794664 2025-07-29,02:47:27.000,210,10978043,13085,0,1753757246,12995.015903929998,49.204971270002716,53416.131920880005 2025-07-29,02:47:28.000,210,10978025,12805,0,1753757247,12995.049585479988,49.162676489999285,53416.16685648 2025-07-29,02:47:29.000,210,10978056,12685,0,1753757248,12995.076530719998,49.22611866000079,53416.12493376001 2025-07-29,02:47:30.000,210,10978044,12965,0,1753757249,12995.036112859998,49.190873010004,53416.15986936 2025-07-29,02:47:31.000,210,10978044,12965,0,1753757250,12995.029376549988,49.212020400002075,53416.229740560004 2025-07-29,02:47:32.000,210,10978039,13085,0,1753757251,12995.042849169993,49.24726604999887,53416.18781784 2025-07-29,02:47:33.000,210,10978005,12925,0,1753757252,12995.015903929998,49.25431517999823,53416.17384360001 2025-07-29,02:47:34.000,210,10978027,12805,0,1753757253,12994.968749760003,49.23316779000015,53416.14589512 2025-07-29,02:47:35.000,210,10978014,13085,0,1753757254,12994.982222379993,49.261364310004865,53416.2786504 2025-07-29,02:47:36.000,210,10978027,12925,0,1753757255,12994.988958690003,49.3248064799991,53416.250701920006 2025-07-29,02:47:37.000,210,10978032,13045,0,1753757256,12994.982222379993,49.31775734999974,53416.26467616 2025-07-29,02:47:38.000,210,10978047,12845,0,1753757257,12994.995694999998,49.3248064799991,53416.25768904 2025-07-29,02:47:39.000,210,10978053,12845,0,1753757258,12994.928331900002,49.331855609998456,53416.24371480001 2025-07-29,02:47:40.000,210,10978074,13085,0,1753757259,12994.982222379993,49.338904739997815,53416.27166328001 2025-07-29,02:47:41.000,210,10978081,13165,0,1753757260,12994.955277139998,49.35300300000381,53416.25768904 2025-07-29,02:47:42.000,210,10977996,13165,0,1753757261,12994.968749760003,49.36005213000317,53416.2786504 2025-07-29,02:47:43.000,210,10978052,13005,0,1753757262,12994.941804519993,49.31070822000038,53416.26467616 2025-07-29,02:47:44.000,210,10978072,12965,0,1753757263,12994.921595589993,49.3248064799991,53416.23672768 2025-07-29,02:47:45.000,210,10978022,13245,0,1753757264,12994.955277139998,49.268413440004224,53416.19480496001 2025-07-29,02:47:46.000,210,10978024,13165,0,1753757265,12994.941804519993,49.29660996000166,53416.22275344001 2025-07-29,02:47:47.000,210,10978034,12845,0,1753757266,12994.988958690003,49.268413440004224,53416.19480496001 2025-07-29,02:47:48.000,210,10978044,12925,0,1753757267,12995.036112859998,49.219069530001434,53416.16685648 2025-07-29,02:47:49.000,210,10978012,12725,0,1753757268,12995.083267029993,49.212020400002075,53416.21576632 2025-07-29,02:47:50.000,210,10978065,12845,0,1753757269,12995.096739649998,49.25431517999823,53416.21576632 2025-07-29,02:47:51.000,210,10978004,13125,0,1753757270,12995.123684889993,49.22611866000079,53416.17384360001 2025-07-29,02:47:52.000,210,10978025,13085,0,1753757271,12995.130421199989,49.219069530001434,53416.19480496001 2025-07-29,02:47:53.000,210,10978063,13045,0,1753757272,12995.184311679994,49.14857823000057,53416.201792080006 2025-07-29,02:47:54.000,210,10978076,13005,0,1753757273,12995.238202159999,49.14152910000121,53416.201792080006 2025-07-29,02:47:55.000,210,10978012,12925,0,1753757274,12995.265147399994,49.11333258000377,53416.25768904 2025-07-29,02:47:56.000,210,10978066,13285,0,1753757275,12995.285356329994,49.12743084000249,53416.250701920006 2025-07-29,02:47:57.000,210,10978066,13125,0,1753757276,12995.386400979995,49.14152910000121,53416.250701920006 2025-07-29,02:47:58.000,210,10978051,13005,0,1753757277,12995.426818839995,49.13447997000185,53416.29262464001 2025-07-29,02:47:59.000,210,10978031,12925,0,1753757278,12995.47397300999,49.18382388000464,53416.2786504 2025-07-29,02:48:00.000,210,10978015,12925,0,1753757279,12995.548072419995,49.22611866000079,53416.34153448001 2025-07-29,02:48:01.000,210,10978077,12925,0,1753757280,12995.56154504,49.25431517999823,53416.29262464001 2025-07-29,02:48:02.000,210,10978009,13045,0,1753757281,12995.47397300999,49.204971270002716,53416.313586 2025-07-29,02:48:03.000,210,10978051,13245,0,1753757282,12995.507654559995,49.219069530001434,53416.29262464001 2025-07-29,02:48:04.000,210,10978009,12725,0,1753757283,12995.527863489995,49.24021691999951,53416.30659888 2025-07-29,02:48:05.000,210,10978013,12885,0,1753757284,12995.568281349995,49.2895608300023,53416.32057312001 2025-07-29,02:48:06.000,210,10978097,12965,0,1753757285,12995.56154504,49.28251170000294,53416.33454736 2025-07-29,02:48:07.000,210,10978080,12885,0,1753757286,12995.548072419995,49.268413440004224,53416.369482960006 2025-07-29,02:48:08.000,210,10978017,13245,0,1753757287,12995.548072419995,49.29660996000166,53416.32756024 2025-07-29,02:48:09.000,210,10978029,12965,0,1753757288,12995.59522658999,49.3248064799991,53416.35550872 2025-07-29,02:48:10.000,210,10978011,13125,0,1753757289,12995.568281349995,49.37415039000189,53416.35550872 2025-07-29,02:48:11.000,210,10978048,12925,0,1753757290,12995.59522658999,49.40234690999932,53416.369482960006 2025-07-29,02:48:12.000,210,10978043,12885,0,1753757291,12995.6019629,49.381199520001246,53416.36249584001 2025-07-29,02:48:13.000,210,10978053,13085,0,1753757292,12995.669325999996,49.40234690999932,53416.41140568001 2025-07-29,02:48:14.000,210,10977981,12925,0,1753757293,12995.709743859996,49.45873995000147,53416.43236704 2025-07-29,02:48:15.000,210,10978038,13125,0,1753757294,12995.736689099991,49.48693646999891,53416.42537992 2025-07-29,02:48:16.000,210,10978026,13005,0,1753757295,12995.783843270001,49.5362803800017,53416.397431440004 2025-07-29,02:48:17.000,210,10978084,13005,0,1753757296,12995.844470060001,49.578575159997854,53416.418392800006 2025-07-29,02:48:18.000,210,10978012,12965,0,1753757297,12995.830997439996,49.613820810001926,53416.48127688 2025-07-29,02:48:19.000,210,10978057,12925,0,1753757298,12995.864678990001,49.69136124000215,53416.5231996 2025-07-29,02:48:20.000,210,10978053,12925,0,1753757299,12995.871415299996,49.70545950000087,53416.53018672001 2025-07-29,02:48:21.000,210,10978009,13045,0,1753757300,12995.864678990001,49.71955775999959,53416.516212480004 2025-07-29,02:48:22.000,210,10978065,12805,0,1753757301,12995.905096850001,49.7829999300011,53416.516212480004 2025-07-29,02:48:23.000,210,10978018,12885,0,1753757302,12995.938778399992,49.853491230001964,53416.53018672001 2025-07-29,02:48:24.000,210,10978065,12965,0,1753757303,12995.952251019997,49.902835140004754,53416.5231996 2025-07-29,02:48:25.000,210,10978007,13005,0,1753757304,12996.012877809997,49.93103166000219,53416.60005792 2025-07-29,02:48:26.000,210,10978111,13125,0,1753757305,12996.033086739997,49.92398253000283,53416.50922536001 2025-07-29,02:48:27.000,210,10978056,13045,0,1753757306,12996.073504599997,49.98742470000434,53416.54416096 2025-07-29,02:48:28.000,210,10978084,12925,0,1753757307,12996.060031979992,49.9944738300037,53416.54416096 2025-07-29,02:48:29.000,210,10978078,13125,0,1753757308,12996.100449839993,50.022670350001135,53416.565122320004 2025-07-29,02:48:30.000,210,10978062,12965,0,1753757309,12996.113922459997,50.13545642999816,53416.60704504001 2025-07-29,02:48:31.000,210,10978018,13125,0,1753757310,12996.134131389997,50.17775121000159,53416.5930708 2025-07-29,02:48:32.000,210,10977999,13085,0,1753757311,12996.181285559993,50.23414425000374,53416.565122320004 2025-07-29,02:48:33.000,210,10978106,12925,0,1753757312,12996.221703419993,50.28348815999925,53416.66992912 2025-07-29,02:48:34.000,210,10978013,13045,0,1753757313,12996.275593899998,50.311684680003964,53416.62101928 2025-07-29,02:48:35.000,210,10978052,13285,0,1753757314,12996.289066519988,50.35397946000012,53416.683903360004 2025-07-29,02:48:36.000,210,10978092,13125,0,1753757315,12996.302539139993,50.424470760000986,53416.683903360004 2025-07-29,02:48:37.000,210,10978086,13045,0,1753757316,12996.282330209993,50.473814670003776,53416.683903360004 2025-07-29,02:48:38.000,210,10978067,13005,0,1753757317,12996.309275449988,50.54430597000464,53416.69787760001 2025-07-29,02:48:39.000,210,10978023,12965,0,1753757318,12996.302539139993,50.5866007500008,53416.662942 2025-07-29,02:48:40.000,210,10978055,12925,0,1753757319,12996.309275449988,50.664141180001025,53416.704864720006 2025-07-29,02:48:41.000,210,10978086,13445,0,1753757320,12996.302539139993,50.74873074000061,53416.662942 2025-07-29,02:48:42.000,210,10978077,13125,0,1753757321,12996.282330209993,50.81922204000148,53416.72582608001 2025-07-29,02:48:43.000,210,10978119,12925,0,1753757322,12996.255384969998,50.86856595000427,53416.704864720006 2025-07-29,02:48:44.000,210,10978113,13245,0,1753757323,12996.214967109998,50.90381160000106,53416.71883896 2025-07-29,02:48:45.000,210,10978066,12965,0,1753757324,12996.208230800003,50.946106380004494,53416.73980032 2025-07-29,02:48:46.000,210,10978086,13005,0,1753757325,12996.167812940002,51.016597679998085,53416.72582608001 2025-07-29,02:48:47.000,210,10978075,13085,0,1753757326,12996.194758179998,51.122334630003024,53416.66992912 2025-07-29,02:48:48.000,210,10978088,12965,0,1753757327,12996.174549249998,51.18577680000453,53416.65595488001 2025-07-29,02:48:49.000,210,10978050,13445,0,1753757328,12996.134131389997,51.18577680000453,53416.662942 2025-07-29,02:48:50.000,210,10978078,12845,0,1753757329,12996.120658769993,51.242169839999406,53416.683903360004 2025-07-29,02:48:51.000,210,10978079,13045,0,1753757330,12996.113922459997,51.28446462000284,53416.62101928 2025-07-29,02:48:52.000,210,10978053,12845,0,1753757331,12996.066768290002,51.354955920003704,53416.62800640001 2025-07-29,02:48:53.000,210,10978075,13085,0,1753757332,12995.999405189992,51.347906790004345,53416.5930708 2025-07-29,02:48:54.000,210,10978071,13245,0,1753757333,12995.965723640002,51.43249635000393,53416.61403216 2025-07-29,02:48:55.000,210,10978080,12805,0,1753757334,12995.985932570002,51.474791130000085,53416.64198064 2025-07-29,02:48:56.000,210,10978090,12965,0,1753757335,12995.972459949997,51.53823330000159,53416.62800640001 2025-07-29,02:48:57.000,210,10978017,12725,0,1753757336,12995.918569469992,51.59462634000374,53416.565122320004 2025-07-29,02:48:58.000,210,10978067,13005,0,1753757337,12995.871415299996,51.658068509997975,53416.62800640001 2025-07-29,02:48:59.000,210,10978050,12925,0,1753757338,12995.837733749991,51.77790372000163,53416.60704504001 2025-07-29,02:49:00.000,210,10978030,13125,0,1753757339,12995.804052200001,51.77085459000227,53416.55813520001 2025-07-29,02:49:01.000,210,10978078,12925,0,1753757340,12995.716480169991,51.78495285000099,53416.537173840006 2025-07-29,02:49:02.000,210,10978039,13005,0,1753757341,12995.608699209995,51.82019849999779,53416.5231996 2025-07-29,02:49:03.000,210,10977990,13005,0,1753757342,12995.588490279995,51.86249328000122,53416.49525112 2025-07-29,02:49:04.000,210,10978059,13045,0,1753757343,12995.55480872999,51.85544415000186,53416.467302640005 2025-07-29,02:49:05.000,210,10978019,12925,0,1753757344,12995.49418193999,51.89773892999801,53416.418392800006 2025-07-29,02:49:06.000,210,10978038,12965,0,1753757345,12995.406609909995,51.89773892999801,53416.46031552001 2025-07-29,02:49:07.000,210,10978026,13005,0,1753757346,12995.298828949999,51.90478806000465,53416.39044432001 2025-07-29,02:49:08.000,210,10978006,12965,0,1753757347,12995.278620019999,51.925935450002726,53416.37647008 2025-07-29,02:49:09.000,210,10978033,12925,0,1753757348,12995.217993229999,51.940033710001444,53416.30659888 2025-07-29,02:49:10.000,210,10978079,12805,0,1753757349,12995.204520609994,51.925935450002726,53416.313586 2025-07-29,02:49:11.000,210,10978006,12965,0,1753757350,12995.130421199989,51.925935450002726,53416.29262464001 2025-07-29,02:49:12.000,210,10978056,13205,0,1753757351,12995.009167619988,51.90478806000465,53416.24371480001 2025-07-29,02:49:13.000,210,10978041,12965,0,1753757352,12994.968749760003,51.85544415000186,53416.229740560004 2025-07-29,02:49:14.000,210,10978054,13085,0,1753757353,12994.914859279997,51.932984580002085,53416.15288224001 2025-07-29,02:49:15.000,210,10978000,12845,0,1753757354,12994.881177729992,51.940033710001444,53416.12493376001 2025-07-29,02:49:16.000,210,10978080,13085,0,1753757355,12994.766660460002,51.91183719000401,53416.07602392001 2025-07-29,02:49:17.000,210,10978042,12885,0,1753757356,12994.706033670001,51.89773892999801,53416.0690368 2025-07-29,02:49:18.000,210,10978092,12965,0,1753757357,12994.645406880001,51.883640669999295,53416.034101200006 2025-07-29,02:49:19.000,210,10978089,12845,0,1753757358,12994.578043779991,51.91183719000401,53415.95025576 2025-07-29,02:49:20.000,210,10978046,13125,0,1753757359,12994.530889609996,51.925935450002726,53415.97121712 2025-07-29,02:49:21.000,210,10978039,12965,0,1753757360,12994.47699912999,51.91183719000401,53415.88737168001 2025-07-29,02:49:22.000,210,10978060,12605,0,1753757361,12994.429844959996,51.90478806000465,53415.87339744 2025-07-29,02:49:23.000,210,10978060,13005,0,1753757362,12994.322064,51.91888632000337,53415.88737168001 2025-07-29,02:49:24.000,210,10978085,13125,0,1753757363,12994.23449196999,51.90478806000465,53415.845448960004 2025-07-29,02:49:25.000,210,10978068,12765,0,1753757364,12994.17386517999,51.9470828400008,53415.80352624 2025-07-29,02:49:26.000,210,10978059,13205,0,1753757365,12994.106502079994,51.940033710001444,53415.78955200001 2025-07-29,02:49:27.000,210,10978035,13125,0,1753757366,12994.059347909999,51.96823022999888,53415.726667920004 2025-07-29,02:49:28.000,210,10978054,12925,0,1753757367,12993.991984809989,51.96118109999952,53415.71269368 2025-07-29,02:49:29.000,210,10978016,12845,0,1753757368,12993.911149089989,51.925935450002726,53415.677758080004 2025-07-29,02:49:30.000,210,10978070,12885,0,1753757369,12993.857258609998,51.96118109999952,53415.66378384 2025-07-29,02:49:31.000,210,10978037,13045,0,1753757370,12993.857258609998,52.01052501000231,53415.614874 2025-07-29,02:49:32.000,210,10978071,12885,0,1753757371,12993.783159199993,51.982328490004875,53415.51705432 2025-07-29,02:49:33.000,210,10978054,13005,0,1753757372,12993.736005029998,51.940033710001444,53415.531028560006 2025-07-29,02:49:34.000,210,10978014,13045,0,1753757373,12993.715796099998,51.96118109999952,53415.4751316 2025-07-29,02:49:35.000,210,10978031,13365,0,1753757374,12993.641696689992,52.03167240000039,53415.461157360005 2025-07-29,02:49:36.000,210,10978080,12965,0,1753757375,12993.601278829992,52.06691805000446,53415.40526040001 2025-07-29,02:49:37.000,210,10978050,12845,0,1753757376,12993.554124659997,52.0951145700019,53415.412247520006 2025-07-29,02:49:38.000,210,10978089,13005,0,1753757377,12993.439607389992,52.102163700001256,53415.32840208 2025-07-29,02:49:39.000,210,10978061,13085,0,1753757378,12993.453080009996,52.13036021999869,53415.3004536 2025-07-29,02:49:40.000,210,10978043,12965,0,1753757379,12993.399189529991,52.13740934999805,53415.27250512 2025-07-29,02:49:41.000,210,10978038,13085,0,1753757380,12993.358771669991,52.12331108999933,53415.2305824 2025-07-29,02:49:42.000,210,10978074,13005,0,1753757381,12993.291408569996,52.151507610004046,53415.21660816001 2025-07-29,02:49:43.000,210,10978067,12805,0,1753757382,12993.291408569996,52.14445848000469,53415.174685440004 2025-07-29,02:49:44.000,210,10978067,12885,0,1753757383,12993.32509012,52.17265500000212,53415.15372408 2025-07-29,02:49:45.000,210,10978011,13285,0,1753757384,12993.271199639996,52.17265500000212,53415.08385288 2025-07-29,02:49:46.000,210,10978118,13165,0,1753757385,12993.271199639996,52.17970413000148,53415.06289152 2025-07-29,02:49:47.000,210,10977998,12925,0,1753757386,12993.23751808999,52.23609717000363,53415.02096880001 2025-07-29,02:49:48.000,210,10978051,12845,0,1753757387,12993.20383654,52.22199891000491,53414.97904608001 2025-07-29,02:49:49.000,210,10978072,12765,0,1753757388,12993.17689129999,52.22199891000491,53414.95109760001 2025-07-29,02:49:50.000,210,10978055,13005,0,1753757389,12993.14320975,52.22904804000427,53414.860265040006 2025-07-29,02:49:51.000,210,10978086,12925,0,1753757390,12993.13647343999,52.299539339997864,53414.860265040006 2025-07-29,02:49:52.000,210,10978047,12925,0,1753757391,12993.09605557999,52.299539339997864,53414.8462908 2025-07-29,02:49:53.000,210,10978017,12845,0,1753757392,12993.12300082,52.292490209998505,53414.80436808 2025-07-29,02:49:54.000,210,10978046,13125,0,1753757393,12993.07584664999,52.341834120001295,53414.741484000006 2025-07-29,02:49:55.000,210,10978046,13205,0,1753757394,12993.03542878999,52.341834120001295,53414.68558704001 2025-07-29,02:49:56.000,210,10978033,12965,0,1753757395,12993.01521985999,52.292490209998505,53414.69956128 2025-07-29,02:49:57.000,210,10978047,12925,0,1753757396,12993.00174724,52.292490209998505,53414.65065144 2025-07-29,02:49:58.000,210,10978037,12925,0,1753757397,12993.00174724,52.3065884700045,53414.62969008 2025-07-29,02:49:59.000,210,10978061,13125,0,1753757398,12993.00174724,52.35593238000001,53414.6366772 2025-07-29,02:50:00.000,210,10978025,12885,0,1753757399,12993.008483549995,52.37003063999873,53414.58776736 2025-07-29,02:50:01.000,210,10978114,13045,0,1753757400,12992.947856759994,52.348883250000654,53414.53885752 2025-07-29,02:50:02.000,210,10978097,12965,0,1753757401,12992.947856759994,52.35593238000001,53414.524883280006 2025-07-29,02:50:03.000,210,10978056,12925,0,1753757402,12992.927647829994,52.327735860002576,53414.49693480001 2025-07-29,02:50:04.000,210,10978031,13045,0,1753757403,12992.91417520999,52.36298150999937,53414.48994768 2025-07-29,02:50:05.000,210,10978054,13285,0,1753757404,12992.907438899994,52.348883250000654,53414.455012080005 2025-07-29,02:50:06.000,210,10978055,13045,0,1753757405,12992.887229969994,52.37003063999873,53414.44103784 2025-07-29,02:50:07.000,210,10978055,12725,0,1753757406,12992.826603179994,52.42642368000088,53414.39911512001 2025-07-29,02:50:08.000,210,10978080,12845,0,1753757407,12992.840075799999,52.43347281000024,53414.44103784 2025-07-29,02:50:09.000,210,10978056,12765,0,1753757408,12992.799657939999,52.42642368000088,53414.392128 2025-07-29,02:50:10.000,210,10978030,13005,0,1753757409,12992.752503769989,52.44757106999896,53414.36417952 2025-07-29,02:50:11.000,210,10978057,12885,0,1753757410,12992.739031149998,52.48986585000239,53414.30828256001 2025-07-29,02:50:12.000,210,10978000,12805,0,1753757411,12992.712085909989,52.525111499999184,53414.34321816 2025-07-29,02:50:13.000,210,10978078,13085,0,1753757412,12992.678404359998,52.53216062999854,53414.336231040004 2025-07-29,02:50:14.000,210,10978071,12965,0,1753757413,12992.644722809993,52.567406280002615,53414.34321816 2025-07-29,02:50:15.000,210,10978034,13285,0,1753757414,12992.611041259988,52.59560280000005,53414.2523856 2025-07-29,02:50:16.000,210,10978047,13125,0,1753757415,12992.617777569998,52.65904497000156,53414.29430832 2025-07-29,02:50:17.000,210,10978076,13085,0,1753757416,12992.590832329988,52.701339749997715,53414.217450000004 2025-07-29,02:50:18.000,210,10978029,12965,0,1753757417,12992.617777569998,52.736585400001786,53414.25937272001 2025-07-29,02:50:19.000,210,10978043,13005,0,1753757418,12992.604304949993,52.77183104999858,53414.23142424001 2025-07-29,02:50:20.000,210,10978020,12765,0,1753757419,12992.597568639998,52.81412583000201,53414.15456592 2025-07-29,02:50:21.000,210,10978056,13005,0,1753757420,12992.563887089993,52.87051887000416,53414.20347576 2025-07-29,02:50:22.000,210,10978068,12845,0,1753757421,12992.536941849998,52.94101016999775,53414.17552728 2025-07-29,02:50:23.000,210,10978002,12685,0,1753757422,12992.523469229993,52.933961039998394,53414.12661744 2025-07-29,02:50:24.000,210,10978058,12885,0,1753757423,12992.543678159993,52.94805930000439,53414.13360456 2025-07-29,02:50:25.000,210,10978043,12885,0,1753757424,12992.597568639998,52.976255820001825,53414.13360456 2025-07-29,02:50:26.000,210,10978066,12965,0,1753757425,12992.550414470003,53.06084538000141,53414.09866896 2025-07-29,02:50:27.000,210,10978073,12885,0,1753757426,12992.604304949993,53.06789451000077,53414.11264320001 2025-07-29,02:50:28.000,210,10978071,12845,0,1753757427,12992.658195429998,53.07494364000013,53414.05674624 2025-07-29,02:50:29.000,210,10978069,13125,0,1753757428,12992.671668049989,53.05379625000205,53414.049759120004 2025-07-29,02:50:30.000,210,10978053,13165,0,1753757429,12992.644722809993,53.08199276999949,53414.05674624 2025-07-29,02:50:31.000,210,10978026,13045,0,1753757430,12992.658195429998,53.11723842000356,53414.000849280004 2025-07-29,02:50:32.000,210,10978037,12925,0,1753757431,12992.637986499998,53.096091029998206,53414.049759120004 2025-07-29,02:50:33.000,210,10978077,12845,0,1753757432,12992.718822219998,53.12428755000292,53414.021810640006 2025-07-29,02:50:34.000,210,10978023,13085,0,1753757433,12992.772712699989,53.10314016000484,53413.98687504 2025-07-29,02:50:35.000,210,10978036,12685,0,1753757434,12992.83333948999,53.10314016000484,53413.94495232001 2025-07-29,02:50:36.000,210,10978053,13045,0,1753757435,12992.860284729999,53.159533199999714,53413.98687504 2025-07-29,02:50:37.000,210,10978063,12765,0,1753757436,12992.846812109994,53.13133668000228,53413.96591368 2025-07-29,02:50:38.000,210,10978030,13205,0,1753757437,12992.947856759994,53.152484070000355,53413.93097808 2025-07-29,02:50:39.000,210,10978020,12685,0,1753757438,12992.99501092999,53.18068058999779,53413.951939440005 2025-07-29,02:50:40.000,210,10978087,13205,0,1753757439,12992.96132938,53.159533199999714,53413.91001672 2025-07-29,02:50:41.000,210,10978069,13005,0,1753757440,12992.98153831,53.18068058999779,53413.88905536 2025-07-29,02:50:42.000,210,10978026,12965,0,1753757441,12993.09605557999,53.201827980003145,53413.91001672 2025-07-29,02:50:43.000,210,10978054,13165,0,1753757442,12993.17689129999,53.17363145999843,53413.868094 2025-07-29,02:50:44.000,210,10978018,12925,0,1753757443,12993.21730915999,53.12428755000292,53413.89604248001 2025-07-29,02:50:45.000,210,10978064,12925,0,1753757444,12993.250990709996,53.13838581000164,53413.87508112001 2025-07-29,02:50:46.000,210,10978086,12925,0,1753757445,12993.298144879991,53.11723842000356,53413.91001672 2025-07-29,02:50:47.000,210,10978044,13045,0,1753757446,12993.26446333,53.12428755000292,53413.854119760006 2025-07-29,02:50:48.000,210,10978040,12845,0,1753757447,12993.405925840001,53.11723842000356,53413.91001672 2025-07-29,02:50:49.000,210,10978025,13205,0,1753757448,12993.486761560001,53.12428755000292,53413.92399096001 2025-07-29,02:50:50.000,210,10978060,13045,0,1753757449,12993.513706799997,53.13133668000228,53413.86110688 2025-07-29,02:50:51.000,210,10978116,12845,0,1753757450,12993.533915729997,53.10314016000484,53413.854119760006 2025-07-29,02:50:52.000,210,10978087,12845,0,1753757451,12993.560860969992,53.152484070000355,53413.903029600006 2025-07-29,02:50:53.000,210,10978060,13085,0,1753757452,12993.641696689992,53.16658232999907,53413.89604248001 2025-07-29,02:50:54.000,210,10978021,12925,0,1753757453,12993.688850860002,53.11723842000356,53413.903029600006 2025-07-29,02:50:55.000,210,10978034,12845,0,1753757454,12993.709059790002,53.13838581000164,53413.88905536 2025-07-29,02:50:56.000,210,10978090,13005,0,1753757455,12993.776422889998,53.025599730004615,53413.868094 2025-07-29,02:50:57.000,210,10978057,12925,0,1753757456,12993.803368129993,53.07494364000013,53413.882068240004 2025-07-29,02:50:58.000,210,10978093,12805,0,1753757457,12993.843785989993,53.06084538000141,53413.86110688 2025-07-29,02:50:59.000,210,10978062,12925,0,1753757458,12993.917885399998,53.08199276999949,53413.9379652 2025-07-29,02:51:00.000,210,10978047,12925,0,1753757459,12993.965039569994,53.01855059999798,53413.86110688 2025-07-29,02:51:01.000,210,10978083,12725,0,1753757460,12993.985248499994,52.9974032099999,53413.882068240004 2025-07-29,02:51:02.000,210,10978011,13005,0,1753757461,12994.086293149994,53.025599730004615,53413.91001672 2025-07-29,02:51:03.000,210,10978051,13125,0,1753757462,12994.086293149994,52.95510843000375,53413.91001672 2025-07-29,02:51:04.000,210,10978018,12965,0,1753757463,12994.167128869994,52.926911909999035,53413.903029600006 2025-07-29,02:51:05.000,210,10978071,13285,0,1753757464,12994.21428303999,52.84232234999945,53413.93097808 2025-07-29,02:51:06.000,210,10978038,13045,0,1753757465,12994.24122828,52.87051887000416,53413.87508112001 2025-07-29,02:51:07.000,210,10978072,12805,0,1753757466,12994.31532768999,52.8634697400048,53413.89604248001 2025-07-29,02:51:08.000,210,10978039,12925,0,1753757467,12994.389427099995,52.82117496000137,53413.903029600006 2025-07-29,02:51:09.000,210,10978021,13005,0,1753757468,12994.41637233999,52.743634530001145,53413.89604248001 2025-07-29,02:51:10.000,210,10978062,13085,0,1753757469,12994.470262819996,52.743634530001145,53413.903029600006 2025-07-29,02:51:11.000,210,10978018,13365,0,1753757470,12994.54436223,52.701339749997715,53413.96591368 2025-07-29,02:51:12.000,210,10978078,13165,0,1753757471,12994.604989020001,52.687241489998996,53413.92399096001 2025-07-29,02:51:13.000,210,10978079,12925,0,1753757472,12994.631934259996,52.70838888000435,53413.91001672 2025-07-29,02:51:14.000,210,10978062,12885,0,1753757473,12994.699297359992,52.67314323000028,53413.92399096001 2025-07-29,02:51:15.000,210,10978057,13165,0,1753757474,12994.732978909997,52.68019235999964,53413.868094 2025-07-29,02:51:16.000,210,10978082,12965,0,1753757475,12994.807078320002,52.64494671000284,53413.91001672 2025-07-29,02:51:17.000,210,10978089,13045,0,1753757476,12994.800342009992,52.63084845000412,53413.9379652 2025-07-29,02:51:18.000,210,10978083,12725,0,1753757477,12994.827287250002,52.61675018999813,53413.91001672 2025-07-29,02:51:19.000,210,10978079,12885,0,1753757478,12994.867705110002,52.60265192999941,53413.89604248001 2025-07-29,02:51:20.000,210,10978052,13125,0,1753757479,12994.935068209998,52.58150454000133,53413.88905536 2025-07-29,02:51:21.000,210,10978069,13005,0,1753757480,12995.022640239993,52.511013240000466,53413.93097808 2025-07-29,02:51:22.000,210,10978047,12845,0,1753757481,12995.042849169993,52.54625889000454,53413.868094 2025-07-29,02:51:23.000,210,10978086,12925,0,1753757482,12995.063058099993,52.525111499999184,53413.89604248001 2025-07-29,02:51:24.000,210,10978059,13045,0,1753757483,12995.083267029993,52.49691498000175,53413.84014552 2025-07-29,02:51:25.000,210,10978072,12805,0,1753757484,12995.096739649998,52.50396411000111,53413.854119760006 2025-07-29,02:51:26.000,210,10978051,13125,0,1753757485,12995.157366439998,52.43347281000024,53413.84014552 2025-07-29,02:51:27.000,210,10978081,12805,0,1753757486,12995.184311679994,52.48986585000239,53413.84014552 2025-07-29,02:51:28.000,210,10978068,12925,0,1753757487,12995.211256919989,52.43347281000024,53413.84014552 2025-07-29,02:51:29.000,210,10978068,13005,0,1753757488,12995.238202159999,52.42642368000088,53413.854119760006 2025-07-29,02:51:30.000,210,10978052,13005,0,1753757489,12995.305565259994,52.42642368000088,53413.854119760006 2025-07-29,02:51:31.000,210,10978052,12605,0,1753757490,12995.33924681,52.4052762900028,53413.86110688 2025-07-29,02:51:32.000,210,10978013,12965,0,1753757491,12995.33924681,52.398227160003444,53413.784248560005 2025-07-29,02:51:33.000,210,10978063,13045,0,1753757492,12995.319037879999,52.341834120001295,53413.80520992001 2025-07-29,02:51:34.000,210,10978044,12725,0,1753757493,12995.325774189994,52.334784990001936,53413.81219704 2025-07-29,02:51:35.000,210,10978045,12925,0,1753757494,12995.35945574,52.36298150999937,53413.84014552 2025-07-29,02:51:36.000,210,10978071,13205,0,1753757495,12995.366192049994,52.35593238000001,53413.82617128001 2025-07-29,02:51:37.000,210,10978110,12885,0,1753757496,12995.37966467,52.348883250000654,53413.77027432 2025-07-29,02:51:38.000,210,10978093,13045,0,1753757497,12995.386400979995,52.341834120001295,53413.82617128001 2025-07-29,02:51:39.000,210,10978027,13125,0,1753757498,12995.319037879999,52.3065884700045,53413.81918416 2025-07-29,02:51:40.000,210,10978099,12925,0,1753757499,12995.319037879999,52.25724456000171,53413.77027432 2025-07-29,02:51:41.000,210,10978079,12765,0,1753757500,12995.298828949999,52.20085151999956,53413.77027432 2025-07-29,02:51:42.000,210,10978092,12845,0,1753757501,12995.25167477999,52.22199891000491,53413.714377360004 2025-07-29,02:51:43.000,210,10978037,13005,0,1753757502,12995.224729539994,52.165605870002764,53413.7632872 2025-07-29,02:51:44.000,210,10978072,12885,0,1753757503,12995.177575369999,52.12331108999933,53413.74232584 2025-07-29,02:51:45.000,210,10978050,13085,0,1753757504,12995.177575369999,52.12331108999933,53413.686428880006 2025-07-29,02:51:46.000,210,10978021,13205,0,1753757505,12995.137157509998,52.08806544000254,53413.67245464 2025-07-29,02:51:47.000,210,10978113,13125,0,1753757506,12995.083267029993,52.03167240000039,53413.60957056001 2025-07-29,02:51:48.000,210,10978050,13085,0,1753757507,12995.056321789998,51.989377620004234,53413.6235448 2025-07-29,02:51:49.000,210,10978040,12965,0,1753757508,12995.049585479988,51.9470828400008,53413.63751904001 2025-07-29,02:51:50.000,210,10978059,12805,0,1753757509,12994.968749760003,51.89773892999801,53413.52572512 2025-07-29,02:51:51.000,210,10978029,12925,0,1753757510,12994.921595589993,51.82019849999779,53413.52572512 2025-07-29,02:51:52.000,210,10978082,12725,0,1753757511,12994.847496180002,51.79200198000035,53413.497776640004 2025-07-29,02:51:53.000,210,10978052,13205,0,1753757512,12994.813814629997,51.763805460002914,53413.43489256 2025-07-29,02:51:54.000,210,10978045,12925,0,1753757513,12994.780133079992,51.749707200004195,53413.39296984001 2025-07-29,02:51:55.000,210,10978070,13005,0,1753757514,12994.786869390002,51.7356089399982,53413.44187968001 2025-07-29,02:51:56.000,210,10978084,13085,0,1753757515,12994.679088429992,51.643970249999256,53413.4139312 2025-07-29,02:51:57.000,210,10978012,13085,0,1753757516,12994.604989020001,51.6016754700031,53413.34406000001 2025-07-29,02:51:58.000,210,10978070,13125,0,1753757517,12994.564571160001,51.58052807999775,53413.33707288 2025-07-29,02:51:59.000,210,10978048,12925,0,1753757518,12994.48373544,51.53823330000159,53413.28816304 2025-07-29,02:52:00.000,210,10978041,13005,0,1753757519,12994.44331758,51.4888893899988,53413.29515016 2025-07-29,02:52:01.000,210,10978030,12925,0,1753757520,12994.42310865,51.42544722000457,53413.2392532 2025-07-29,02:52:02.000,210,10978023,12765,0,1753757521,12994.33553661999,51.37610331000178,53413.169382 2025-07-29,02:52:03.000,210,10978043,13085,0,1753757522,12994.227755659995,51.33380852999835,53413.15540776001 2025-07-29,02:52:04.000,210,10978044,13245,0,1753757523,12994.167128869994,51.28446462000284,53413.14143352 2025-07-29,02:52:05.000,210,10978009,13005,0,1753757524,12994.099765769999,51.26331723000476,53413.07854944 2025-07-29,02:52:06.000,210,10978018,13005,0,1753757525,12994.059347909999,51.19282593000389,53413.08553656001 2025-07-29,02:52:07.000,210,10978070,12765,0,1753757526,12993.971775879989,51.15053115000046,53413.07854944 2025-07-29,02:52:08.000,210,10978052,12965,0,1753757527,12993.911149089989,51.122334630003024,53413.05758808001 2025-07-29,02:52:09.000,210,10978039,13045,0,1753757528,12993.884203849993,51.080039849999594,53412.9597684 2025-07-29,02:52:10.000,210,10978044,13085,0,1753757529,12993.870731229988,51.00249941999937,53412.97374264 2025-07-29,02:52:11.000,210,10978118,12845,0,1753757530,12993.756213959998,50.946106380004494,53412.9248328 2025-07-29,02:52:12.000,210,10978048,12885,0,1753757531,12993.702323479993,50.90381160000106,53412.86194872 2025-07-29,02:52:13.000,210,10978033,13005,0,1753757532,12993.668641930002,50.82627117000084,53412.88291008 2025-07-29,02:52:14.000,210,10978092,12685,0,1753757533,12993.567597280002,50.75577986999997,53412.79906464001 2025-07-29,02:52:15.000,210,10978050,13325,0,1753757534,12993.513706799997,50.74873074000061,53412.81303888 2025-07-29,02:52:16.000,210,10978095,12925,0,1753757535,12993.493497869997,50.74168161000125,53412.75714192 2025-07-29,02:52:17.000,210,10978082,12885,0,1753757536,12993.466552630001,50.706435960004455,53412.778103280005 2025-07-29,02:52:18.000,210,10978044,13285,0,1753757537,12993.486761560001,50.69938682999782,53412.79207752 2025-07-29,02:52:19.000,210,10978069,12965,0,1753757538,12993.399189529991,50.650042920002306,53412.729193440005 2025-07-29,02:52:20.000,210,10978069,12885,0,1753757539,12993.331826429996,50.614797269998235,53412.67329648001 2025-07-29,02:52:21.000,210,10978055,12845,0,1753757540,12993.311617499996,50.59364988000016,53412.62438664 2025-07-29,02:52:22.000,210,10978091,12885,0,1753757541,12993.291408569996,50.607748139998876,53412.61739952 2025-07-29,02:52:23.000,210,10978039,12965,0,1753757542,12993.25772701999,50.56545336000272,53412.561502560005 2025-07-29,02:52:24.000,210,10978030,13325,0,1753757543,12993.2442544,50.52315857999929,53412.5754768 2025-07-29,02:52:25.000,210,10978038,12925,0,1753757544,12993.21730915999,50.50906032000057,53412.58246392001 2025-07-29,02:52:26.000,210,10978054,13005,0,1753757545,12993.18362761,50.56545336000272,53412.491631360004 2025-07-29,02:52:27.000,210,10978040,12805,0,1753757546,12993.15668236999,50.56545336000272,53412.46368288001 2025-07-29,02:52:28.000,210,10978019,12805,0,1753757547,12993.17689129999,50.51610944999993,53412.512592720006 2025-07-29,02:52:29.000,210,10978043,12805,0,1753757548,12993.14320975,50.487912930002494,53412.42874728 2025-07-29,02:52:30.000,210,10978066,12925,0,1753757549,12993.109528199995,50.424470760000986,53412.44970864 2025-07-29,02:52:31.000,210,10978030,13005,0,1753757550,12993.129737129995,50.438569019999704,53412.40778592 2025-07-29,02:52:32.000,210,10978097,13285,0,1753757551,12993.14320975,50.438569019999704,53412.37285032 2025-07-29,02:52:33.000,210,10978040,13205,0,1753757552,12993.190363919995,50.44561814999906,53412.37983744 2025-07-29,02:52:34.000,210,10978044,13285,0,1753757553,12993.18362761,50.49496206000185,53412.344901840006 2025-07-29,02:52:35.000,210,10978071,12925,0,1753757554,12993.170154989995,50.473814670003776,53412.4007988 2025-07-29,02:52:36.000,210,10978038,12845,0,1753757555,12993.18362761,50.45971640999778,53412.28201776 2025-07-29,02:52:37.000,210,10978076,13085,0,1753757556,12993.16341868,50.473814670003776,53412.35887608 2025-07-29,02:52:38.000,210,10978047,13085,0,1753757557,12993.17689129999,50.424470760000986,53412.289004879996 2025-07-29,02:52:39.000,210,10978050,13125,0,1753757558,12993.129737129995,50.41742163000163,53412.28201776 2025-07-29,02:52:40.000,210,10978047,12885,0,1753757559,12993.12300082,50.44561814999906,53412.289004879996 2025-07-29,02:52:41.000,210,10978053,13165,0,1753757560,12993.09605557999,50.45266727999842,53412.17022384001 2025-07-29,02:52:42.000,210,10978047,12965,0,1753757561,12993.07584664999,50.46676554000442,53412.20515944 2025-07-29,02:52:43.000,210,10978038,12885,0,1753757562,12993.09605557999,50.480863800003135,53412.14926248001 2025-07-29,02:52:44.000,210,10978034,12845,0,1753757563,12993.08258296,50.49496206000185,53412.13528824 2025-07-29,02:52:45.000,210,10978015,13005,0,1753757564,12993.0421651,50.487912930002494,53412.156249600004 2025-07-29,02:52:46.000,210,10978044,12965,0,1753757565,12993.00174724,50.50906032000057,53412.13528824 2025-07-29,02:52:47.000,210,10978072,12885,0,1753757566,12993.0421651,50.50906032000057,53412.14926248001 2025-07-29,02:52:48.000,210,10978052,12925,0,1753757567,12993.028692479995,50.54430597000464,53412.06541704 2025-07-29,02:52:49.000,210,10978037,13165,0,1753757568,12993.03542878999,50.551355100004,53412.12830112001 2025-07-29,02:52:50.000,210,10978085,12965,0,1753757569,12992.988274619995,50.5866007500008,53412.07939128001 2025-07-29,02:52:51.000,210,10977987,12925,0,1753757570,12993.00174724,50.63594466000359,53412.10035264001 2025-07-29,02:52:52.000,210,10978058,12885,0,1753757571,12992.95459306999,50.64299379000295,53412.09336552 2025-07-29,02:52:53.000,210,10978065,12925,0,1753757572,12993.00174724,50.69233769999846,53412.06541704 2025-07-29,02:52:54.000,210,10978062,13085,0,1753757573,12992.99501092999,50.74873074000061,53412.09336552 2025-07-29,02:52:55.000,210,10978024,13285,0,1753757574,12993.0421651,50.78397639000468,53412.058429920005 2025-07-29,02:52:56.000,210,10978036,12845,0,1753757575,12993.01521985999,50.81922204000148,53412.04445568 2025-07-29,02:52:57.000,210,10978038,12925,0,1753757576,12992.95459306999,50.79102552000404,53412.10035264001 2025-07-29,02:52:58.000,210,10978035,13165,0,1753757577,12992.95459306999,50.82627117000084,53412.07939128001 2025-07-29,02:52:59.000,210,10978039,13125,0,1753757578,12992.91417520999,50.86856595000427,53412.03746856 2025-07-29,02:53:00.000,210,10978042,12765,0,1753757579,12992.947856759994,50.91086073000042,53412.09336552 2025-07-29,02:53:01.000,210,10978062,13005,0,1753757580,12992.907438899994,50.91790985999978,53412.03048144001 2025-07-29,02:53:02.000,210,10978026,12725,0,1753757581,12992.907438899994,50.96020464000321,53411.98157160001 2025-07-29,02:53:03.000,210,10978026,12965,0,1753757582,12992.92091152,50.99545029000001,53412.09336552 2025-07-29,02:53:04.000,210,10978078,13205,0,1753757583,12992.89396627999,51.02364681000472,53412.07240416 2025-07-29,02:53:05.000,210,10978058,12965,0,1753757584,12992.907438899994,51.072990720000234,53412.06541704 2025-07-29,02:53:06.000,210,10978078,12845,0,1753757585,12992.880493659999,51.10118723999767,53412.03048144001 2025-07-29,02:53:07.000,210,10978072,13045,0,1753757586,12992.867021039994,51.122334630003024,53412.05144280001 2025-07-29,02:53:08.000,210,10978039,12645,0,1753757587,12992.880493659999,51.13643289000174,53412.009520080006 2025-07-29,02:53:09.000,210,10978087,12605,0,1753757588,12992.90070259,51.12938376000238,53412.00253296001 2025-07-29,02:53:10.000,210,10978046,12885,0,1753757589,12992.880493659999,51.16462940999918,53412.058429920005 2025-07-29,02:53:11.000,210,10978036,12885,0,1753757590,12992.880493659999,51.21397332000197,53412.04445568 2025-07-29,02:53:12.000,210,10978052,12765,0,1753757591,12992.91417520999,51.22807158000069,53412.07240416 2025-07-29,02:53:13.000,210,10978064,13045,0,1753757592,12992.92091152,51.19987506000325,53412.02349432 2025-07-29,02:53:14.000,210,10978075,12925,0,1753757593,12992.887229969994,51.19282593000389,53412.06541704 2025-07-29,02:53:15.000,210,10978045,12925,0,1753757594,12992.89396627999,51.26331723000476,53412.03746856 2025-07-29,02:53:16.000,210,10978075,12605,0,1753757595,12992.89396627999,51.28446462000284,53412.0165072 2025-07-29,02:53:17.000,210,10978066,12965,0,1753757596,12992.880493659999,51.28446462000284,53412.03048144001 2025-07-29,02:53:18.000,210,10978053,12885,0,1753757597,12992.880493659999,51.291513750002196,53412.06541704 2025-07-29,02:53:19.000,210,10978033,12925,0,1753757598,12992.846812109994,51.31266114000027,53412.05144280001 2025-07-29,02:53:20.000,210,10978052,12965,0,1753757599,12992.819866869999,51.32675939999899,53412.0165072 2025-07-29,02:53:21.000,210,10978029,12965,0,1753757600,12992.826603179994,51.291513750002196,53412.03048144001 2025-07-29,02:53:22.000,210,10978089,13005,0,1753757601,12992.87375734999,51.291513750002196,53412.03746856 2025-07-29,02:53:23.000,210,10978068,12965,0,1753757602,12992.87375734999,51.28446462000284,53412.04445568 2025-07-29,02:53:24.000,210,10978049,12925,0,1753757603,12992.85354841999,51.31971026999963,53412.009520080006 2025-07-29,02:53:25.000,210,10978058,12685,0,1753757604,12992.83333948999,51.27036636000412,53412.0165072 2025-07-29,02:53:26.000,210,10978032,12925,0,1753757605,12992.87375734999,51.256268099998124,53412.03048144001 2025-07-29,02:53:27.000,210,10978047,13125,0,1753757606,12992.85354841999,51.256268099998124,53412.03746856 2025-07-29,02:53:28.000,210,10978070,13085,0,1753757607,12992.860284729999,51.22807158000069,53412.02349432 2025-07-29,02:53:29.000,210,10978059,13125,0,1753757608,12992.880493659999,51.21397332000197,53412.02349432 2025-07-29,02:53:30.000,210,10978053,13045,0,1753757609,12992.90070259,51.23512071000005,53412.04445568 2025-07-29,02:53:31.000,210,10978051,12605,0,1753757610,12992.95459306999,51.22102245000133,53412.009520080006 2025-07-29,02:53:32.000,210,10978078,13005,0,1753757611,12992.927647829994,51.19282593000389,53412.0165072 2025-07-29,02:53:33.000,210,10978071,13125,0,1753757612,12992.988274619995,51.15758027999982,53411.96759736 2025-07-29,02:53:34.000,210,10978053,12925,0,1753757613,12993.01521985999,51.1434820200011,53411.96759736 2025-07-29,02:53:35.000,210,10978040,12965,0,1753757614,12992.97480199999,51.065941590000875,53411.93266176001 2025-07-29,02:53:36.000,210,10978048,12845,0,1753757615,12992.98153831,51.08708897999895,53411.93266176001 2025-07-29,02:53:37.000,210,10978040,13285,0,1753757616,12993.069110339995,51.058892460001516,53411.96759736 2025-07-29,02:53:38.000,210,10978090,12845,0,1753757617,12993.089319269995,51.0447942000028,53411.92567464 2025-07-29,02:53:39.000,210,10978072,12885,0,1753757618,12993.11626450999,51.00249941999937,53411.91868752 2025-07-29,02:53:40.000,210,10978081,13125,0,1753757619,12993.07584664999,50.93905724999786,53411.946636 2025-07-29,02:53:41.000,210,10978065,12965,0,1753757620,12993.129737129995,50.96020464000321,53411.91868752 2025-07-29,02:53:42.000,210,10978042,13125,0,1753757621,12993.2442544,50.946106380004494,53412.0165072 2025-07-29,02:53:43.000,210,10978064,12805,0,1753757622,12993.23751808999,50.90381160000106,53411.97458448 2025-07-29,02:53:44.000,210,10978058,12965,0,1753757623,12993.30488119,50.90381160000106,53411.953623119996 2025-07-29,02:53:45.000,210,10978049,12965,0,1753757624,12993.271199639996,50.896762470001704,53411.90471328 2025-07-29,02:53:46.000,210,10978091,13005,0,1753757625,12993.311617499996,50.86151682000491,53411.97458448 2025-07-29,02:53:47.000,210,10978065,13085,0,1753757626,12993.352035359996,50.847418559998914,53411.99554584 2025-07-29,02:53:48.000,210,10978043,12925,0,1753757627,12993.399189529991,50.882664210002986,53412.00253296001 2025-07-29,02:53:49.000,210,10978058,13005,0,1753757628,12993.466552630001,50.889713340002345,53411.99554584 2025-07-29,02:53:50.000,210,10978063,12885,0,1753757629,12993.493497869997,50.86856595000427,53411.97458448 2025-07-29,02:53:51.000,210,10978078,12885,0,1753757630,12993.554124659997,50.86151682000491,53411.988558720004 2025-07-29,02:53:52.000,210,10978009,12925,0,1753757631,12993.554124659997,50.889713340002345,53412.00253296001 2025-07-29,02:53:53.000,210,10978061,13085,0,1753757632,12993.614751449997,50.91790985999978,53411.99554584 2025-07-29,02:53:54.000,210,10978092,12885,0,1753757633,12993.675378239997,50.91086073000042,53412.0165072 2025-07-29,02:53:55.000,210,10978047,13165,0,1753757634,12993.742741339993,50.9320081199985,53412.03048144001 2025-07-29,02:53:56.000,210,10978023,13005,0,1753757635,12993.769686580003,50.98135203000129,53411.98157160001 2025-07-29,02:53:57.000,210,10978084,12965,0,1753757636,12993.783159199993,50.98135203000129,53412.05144280001 2025-07-29,02:53:58.000,210,10978058,13205,0,1753757637,12993.823577059993,51.00249941999937,53412.05144280001 2025-07-29,02:53:59.000,210,10978112,13205,0,1753757638,12993.870731229988,51.02364681000472,53411.988558720004 2025-07-29,02:54:00.000,210,10978035,13125,0,1753757639,12993.897676469998,51.072990720000234,53412.06541704 2025-07-29,02:54:01.000,210,10978077,12765,0,1753757640,12993.951566949989,51.115285500003665,53412.05144280001 2025-07-29,02:54:02.000,210,10978015,13045,0,1753757641,12993.971775879989,51.12938376000238,53412.03746856 2025-07-29,02:54:03.000,210,10978065,12965,0,1753757642,12993.998721119999,51.17167853999854,53412.07240416 2025-07-29,02:54:04.000,210,10978084,13285,0,1753757643,12994.045875289994,51.18577680000453,53411.988558720004 2025-07-29,02:54:05.000,210,10978075,12925,0,1753757644,12994.07282052999,51.19987506000325,53412.00253296001 2025-07-29,02:54:06.000,210,10978082,13005,0,1753757645,12994.1199747,51.27741549000348,53411.96759736 2025-07-29,02:54:07.000,210,10978043,12925,0,1753757646,12994.167128869994,51.31971026999963,53412.00253296001 2025-07-29,02:54:08.000,210,10978073,13085,0,1753757647,12994.247964589995,51.33380852999835,53411.93266176001 2025-07-29,02:54:09.000,210,10978060,13005,0,1753757648,12994.308591379995,51.33380852999835,53411.988558720004 2025-07-29,02:54:10.000,210,10978097,12965,0,1753757649,12994.369218169995,51.36200505000306,53411.93266176001 2025-07-29,02:54:11.000,210,10978111,12965,0,1753757650,12994.40289972,51.39725069999986,53411.953623119996 2025-07-29,02:54:12.000,210,10978080,12845,0,1753757651,12994.490471749996,51.40429982999922,53411.953623119996 2025-07-29,02:54:13.000,210,10978091,13045,0,1753757652,12994.530889609996,51.41134895999858,53411.96759736 2025-07-29,02:54:14.000,210,10978114,13005,0,1753757653,12994.604989020001,51.40429982999922,53411.946636 2025-07-29,02:54:15.000,210,10978071,12965,0,1753757654,12994.645406880001,51.36905418000242,53411.97458448 2025-07-29,02:54:16.000,210,10978030,12965,0,1753757655,12994.665615810001,51.45364374000201,53411.90471328 2025-07-29,02:54:17.000,210,10978056,12965,0,1753757656,12994.732978909997,51.42544722000457,53411.91868752 2025-07-29,02:54:18.000,210,10978098,12965,0,1753757657,12994.780133079992,51.38315244000114,53411.92567464 2025-07-29,02:54:19.000,210,10978064,12805,0,1753757658,12994.807078320002,51.43249635000393,53411.89772616 2025-07-29,02:54:20.000,210,10978093,12685,0,1753757659,12994.800342009992,51.43954548000329,53411.90471328 2025-07-29,02:54:21.000,210,10978068,12725,0,1753757660,12994.840759869992,51.45364374000201,53411.82785496 2025-07-29,02:54:22.000,210,10978086,13005,0,1753757661,12994.908122970002,51.46069287000137,53411.88375192001 2025-07-29,02:54:23.000,210,10978035,13085,0,1753757662,12994.887914040002,51.467742000000726,53411.89772616 2025-07-29,02:54:24.000,210,10978103,12885,0,1753757663,12994.901386659993,51.43249635000393,53411.8767648 2025-07-29,02:54:25.000,210,10978093,12925,0,1753757664,12994.921595589993,51.43249635000393,53411.86279056001 2025-07-29,02:54:26.000,210,10978023,12885,0,1753757665,12994.901386659993,51.43954548000329,53411.84881632 2025-07-29,02:54:27.000,210,10978019,12845,0,1753757666,12994.874441419997,51.40429982999922,53411.841829200006 2025-07-29,02:54:28.000,210,10978106,12965,0,1753757667,12994.887914040002,51.44659461000265,53411.820867840004 2025-07-29,02:54:29.000,210,10978097,12885,0,1753757668,12994.894650349997,51.43954548000329,53411.785932239996 2025-07-29,02:54:30.000,210,10978131,12925,0,1753757669,12994.874441419997,51.45364374000201,53411.75099664 2025-07-29,02:54:31.000,210,10978050,13285,0,1753757670,12994.820550939992,51.467742000000726,53411.785932239996 2025-07-29,02:54:32.000,210,10978072,12765,0,1753757671,12994.813814629997,51.481840259999444,53411.75798376 2025-07-29,02:54:33.000,210,10978109,13005,0,1753757672,12994.759924149992,51.481840259999444,53411.73003528 2025-07-29,02:54:34.000,210,10978078,13125,0,1753757673,12994.739715219992,51.55938068999967,53411.70907392 2025-07-29,02:54:35.000,210,10978074,13045,0,1753757674,12994.679088429992,51.57347894999839,53411.69509968001 2025-07-29,02:54:36.000,210,10978056,13245,0,1753757675,12994.611725329996,51.56642981999903,53411.66715120001 2025-07-29,02:54:37.000,210,10978038,13365,0,1753757676,12994.598252709991,51.58052807999775,53411.57631864001 2025-07-29,02:54:38.000,210,10978086,12925,0,1753757677,12994.551098539996,51.61577373000182,53411.66715120001 2025-07-29,02:54:39.000,210,10978074,13085,0,1753757678,12994.46352651,51.61577373000182,53411.4924732 2025-07-29,02:54:40.000,210,10978086,12765,0,1753757679,12994.429844959996,51.658068509997975,53411.4924732 2025-07-29,02:54:41.000,210,10978047,12845,0,1753757680,12994.36248186,51.72151067999948,53411.51343456 2025-07-29,02:54:42.000,210,10978088,13045,0,1753757681,12994.33553661999,51.707412420000765,53411.49946032001 2025-07-29,02:54:43.000,210,10978097,12885,0,1753757682,12994.27490982999,51.714461550000124,53411.46452472 2025-07-29,02:54:44.000,210,10978068,12965,0,1753757683,12994.187337799995,51.72151067999948,53411.41561488 2025-07-29,02:54:45.000,210,10978060,12925,0,1753757684,12994.07282052999,51.7356089399982,53411.33176944001 2025-07-29,02:54:46.000,210,10978043,13285,0,1753757685,12994.059347909999,51.77085459000227,53411.33176944001 2025-07-29,02:54:47.000,210,10978065,13125,0,1753757686,12994.025666359994,51.78495285000099,53411.26189824001 2025-07-29,02:54:48.000,210,10978088,12845,0,1753757687,12993.965039569994,51.72855980999884,53411.26189824001 2025-07-29,02:54:49.000,210,10978070,12925,0,1753757688,12993.870731229988,51.72855980999884,53411.24093688001 2025-07-29,02:54:50.000,210,10978104,13245,0,1753757689,12993.762950269993,51.714461550000124,53411.16407856001 2025-07-29,02:54:51.000,210,10978050,12765,0,1753757690,12993.736005029998,51.72855980999884,53411.13613008 2025-07-29,02:54:52.000,210,10978063,12725,0,1753757691,12993.675378239997,51.72151067999948,53411.08023312 2025-07-29,02:54:53.000,210,10978073,12925,0,1753757692,12993.594542519997,51.67216677000397,53411.08722024 2025-07-29,02:54:54.000,210,10978091,13125,0,1753757693,12993.574333589997,51.68626503000269,53411.052284640005 2025-07-29,02:54:55.000,210,10978074,12965,0,1753757694,12993.480025249992,51.658068509997975,53410.92651648001 2025-07-29,02:54:56.000,210,10978060,13085,0,1753757695,12993.385716910001,51.651019379998615,53410.91952936 2025-07-29,02:54:57.000,210,10978057,12885,0,1753757696,12993.34529905,51.6369211199999,53410.91952936 2025-07-29,02:54:58.000,210,10978134,13005,0,1753757697,12993.271199639996,51.6369211199999,53410.85664528001 2025-07-29,02:54:59.000,210,10978073,12925,0,1753757698,12993.19710022999,51.651019379998615,53410.835683920006 2025-07-29,02:55:00.000,210,10978086,12765,0,1753757699,12993.12300082,51.62987199000054,53410.7937612 2025-07-29,02:55:01.000,210,10978040,12965,0,1753757700,12993.069110339995,51.61577373000182,53410.75183848 2025-07-29,02:55:02.000,210,10978037,12845,0,1753757701,12992.988274619995,51.59462634000374,53410.75183848 2025-07-29,02:55:03.000,210,10978043,12925,0,1753757702,12992.93438413999,51.61577373000182,53410.73786424001 2025-07-29,02:55:04.000,210,10978107,13005,0,1753757703,12992.89396627999,51.59462634000374,53410.73087712 2025-07-29,02:55:05.000,210,10978067,12885,0,1753757704,12992.860284729999,51.62987199000054,53410.73786424001 2025-07-29,02:55:06.000,210,10978071,12965,0,1753757705,12992.83333948999,51.6016754700031,53410.59113472001 2025-07-29,02:55:07.000,210,10978080,12885,0,1753757706,12992.813130559989,51.6369211199999,53410.56318624 2025-07-29,02:55:08.000,210,10978072,13165,0,1753757707,12992.752503769989,51.6369211199999,53410.56318624 2025-07-29,02:55:09.000,210,10978078,12765,0,1753757708,12992.705349599993,51.643970249999256,53410.54222488001 2025-07-29,02:55:10.000,210,10978093,12965,0,1753757709,12992.691876979989,51.658068509997975,53410.46536656 2025-07-29,02:55:11.000,210,10978065,12845,0,1753757710,12992.671668049989,51.707412420000765,53410.47235368001 2025-07-29,02:55:12.000,210,10978022,12965,0,1753757711,12992.584096019993,51.68626503000269,53410.47235368001 2025-07-29,02:55:13.000,210,10978078,13005,0,1753757712,12992.557150779998,51.68626503000269,53410.444405199996 2025-07-29,02:55:14.000,210,10978068,12965,0,1753757713,12992.577359709998,51.714461550000124,53410.41645672 2025-07-29,02:55:15.000,210,10978071,13205,0,1753757714,12992.516732919998,51.72151067999948,53410.32562416001 2025-07-29,02:55:16.000,210,10978062,12925,0,1753757715,12992.523469229993,51.742658070004836,53410.31863704 2025-07-29,02:55:17.000,210,10978015,13205,0,1753757716,12992.483051369993,51.72855980999884,53410.332611280006 2025-07-29,02:55:18.000,210,10978072,13125,0,1753757717,12992.483051369993,51.742658070004836,53410.30466280001 2025-07-29,02:55:19.000,210,10978090,12925,0,1753757718,12992.449369820002,51.77085459000227,53410.25575296001 2025-07-29,02:55:20.000,210,10978063,12965,0,1753757719,12992.456106129997,51.742658070004836,53410.22780448 2025-07-29,02:55:21.000,210,10978065,12925,0,1753757720,12992.503260299993,51.77790372000163,53410.24876584 2025-07-29,02:55:22.000,210,10978049,12845,0,1753757721,12992.516732919998,51.79905110999971,53410.18588176001 2025-07-29,02:55:23.000,210,10978074,12765,0,1753757722,12992.523469229993,51.81314936999843,53410.17190752 2025-07-29,02:55:24.000,210,10978108,12885,0,1753757723,12992.550414470003,51.81314936999843,53410.17889464 2025-07-29,02:55:25.000,210,10978069,12885,0,1753757724,12992.557150779998,51.8483950200025,53410.199856 2025-07-29,02:55:26.000,210,10978023,13605,0,1753757725,12992.557150779998,51.883640669999295,53410.23479160001 2025-07-29,02:55:27.000,210,10978074,12765,0,1753757726,12992.550414470003,51.89773892999801,53410.19286888 2025-07-29,02:55:28.000,210,10978052,12965,0,1753757727,12992.557150779998,51.940033710001444,53410.17190752 2025-07-29,02:55:29.000,210,10978071,13045,0,1753757728,12992.550414470003,51.96118109999952,53410.19286888 2025-07-29,02:55:30.000,210,10978069,13165,0,1753757729,12992.557150779998,51.982328490004875,53410.164920400006 2025-07-29,02:55:31.000,210,10978054,12805,0,1753757730,12992.536941849998,52.03167240000039,53410.15793328001 2025-07-29,02:55:32.000,210,10978060,13045,0,1753757731,12992.570623399988,52.06691805000446,53410.18588176001 2025-07-29,02:55:33.000,210,10978062,12885,0,1753757732,12992.604304949993,52.08101631000318,53410.213830240005 2025-07-29,02:55:34.000,210,10978044,13045,0,1753757733,12992.563887089993,52.06691805000446,53410.22081736 2025-07-29,02:55:35.000,210,10978047,12925,0,1753757734,12992.624513879993,52.08806544000254,53410.17889464 2025-07-29,02:55:36.000,210,10978070,12925,0,1753757735,12992.631250189988,52.116261959999974,53410.199856 2025-07-29,02:55:37.000,210,10978032,12845,0,1753757736,12992.604304949993,52.17265500000212,53410.18588176001 2025-07-29,02:55:38.000,210,10978077,13045,0,1753757737,12992.590832329988,52.20085151999956,53410.22081736 2025-07-29,02:55:39.000,210,10978077,13125,0,1753757738,12992.671668049989,52.23609717000363,53410.164920400006 2025-07-29,02:55:40.000,210,10978022,12845,0,1753757739,12992.698613289998,52.299539339997864,53410.24876584 2025-07-29,02:55:41.000,210,10978041,13125,0,1753757740,12992.725558529994,52.334784990001936,53410.24876584 2025-07-29,02:55:42.000,210,10977986,12885,0,1753757741,12992.752503769989,52.41937455000152,53410.17190752 2025-07-29,02:55:43.000,210,10978032,13125,0,1753757742,12992.786185319994,52.4052762900028,53410.24876584 2025-07-29,02:55:44.000,210,10978055,13085,0,1753757743,12992.819866869999,52.47576759000367,53410.2697272 2025-07-29,02:55:45.000,210,10978096,13005,0,1753757744,12992.840075799999,52.567406280002615,53410.29068856 2025-07-29,02:55:46.000,210,10978089,13085,0,1753757745,12992.85354841999,52.5392097599979,53410.2697272 2025-07-29,02:55:47.000,210,10978030,12805,0,1753757746,12992.840075799999,52.59560280000005,53410.276714319996 2025-07-29,02:55:48.000,210,10978050,12925,0,1753757747,12992.90070259,52.70838888000435,53410.262740080005 2025-07-29,02:55:49.000,210,10978084,13005,0,1753757748,12992.947856759994,52.736585400001786,53410.28370144001 2025-07-29,02:55:50.000,210,10978005,12885,0,1753757749,12992.988274619995,52.77183104999858,53410.262740080005 2025-07-29,02:55:51.000,210,10978049,12965,0,1753757750,12993.048901409995,52.82822409000073,53410.28370144001 2025-07-29,02:55:52.000,210,10978033,12805,0,1753757751,12993.0421651,52.85642060999817,53410.276714319996 2025-07-29,02:55:53.000,210,10978052,13045,0,1753757752,12993.10279189,52.90576452000096,53410.31863704 2025-07-29,02:55:54.000,210,10978047,12885,0,1753757753,12993.149946059995,52.969206690002466,53410.30466280001 2025-07-29,02:55:55.000,210,10978030,13245,0,1753757754,12993.17689129999,53.00445233999926,53410.332611280006 2025-07-29,02:55:56.000,210,10978089,12965,0,1753757755,12993.190363919995,53.025599730004615,53410.332611280006 2025-07-29,02:55:57.000,210,10978040,12765,0,1753757756,12993.23751808999,53.06789451000077,53410.31863704 2025-07-29,02:55:58.000,210,10978076,13005,0,1753757757,12993.277935949991,53.1101892900042,53410.38850824 2025-07-29,02:55:59.000,210,10978082,13005,0,1753757758,12993.331826429996,53.12428755000292,53410.381521120005 2025-07-29,02:56:00.000,210,10978054,13005,0,1753757759,12993.298144879991,53.159533199999714,53410.34658552 2025-07-29,02:56:01.000,210,10978035,13125,0,1753757760,12993.378980599991,53.23707362999994,53410.40248248001 2025-07-29,02:56:02.000,210,10978041,13085,0,1753757761,12993.385716910001,53.27936841000337,53410.34658552 2025-07-29,02:56:03.000,210,10978035,12965,0,1753757762,12993.365507980001,53.31461406000017,53410.34658552 2025-07-29,02:56:04.000,210,10978060,12685,0,1753757763,12993.419398459991,53.371007100002316,53410.35357264001 2025-07-29,02:56:05.000,210,10978038,13365,0,1753757764,12993.392453219996,53.40625274999911,53410.36055976 2025-07-29,02:56:06.000,210,10978073,13085,0,1753757765,12993.378980599991,53.427400140004465,53410.36754688 2025-07-29,02:56:07.000,210,10978092,12885,0,1753757766,12993.439607389992,53.44854753000254,53410.37453400001 2025-07-29,02:56:08.000,210,10978046,12925,0,1753757767,12993.419398459991,53.44854753000254,53410.38850824 2025-07-29,02:56:09.000,210,10978086,13085,0,1753757768,12993.412662149996,53.46969492000062,53410.3395984 2025-07-29,02:56:10.000,210,10978002,13125,0,1753757769,12993.372244289996,53.58953013000428,53410.36754688 2025-07-29,02:56:11.000,210,10978051,13005,0,1753757770,12993.405925840001,53.62477578000107,53410.38850824 2025-07-29,02:56:12.000,210,10978083,13085,0,1753757771,12993.378980599991,53.59657926000364,53410.36055976 2025-07-29,02:56:13.000,210,10978068,13165,0,1753757772,12993.365507980001,53.64592316999915,53410.34658552 2025-07-29,02:56:14.000,210,10978009,13285,0,1753757773,12993.365507980001,53.71641447000002,53410.381521120005 2025-07-29,02:56:15.000,210,10978031,13205,0,1753757774,12993.311617499996,53.730512729998736,53410.36055976 2025-07-29,02:56:16.000,210,10978051,12805,0,1753757775,12993.277935949991,53.72346359999938,53410.332611280006 2025-07-29,02:56:17.000,210,10978038,13085,0,1753757776,12993.30488119,53.75166012000409,53410.31863704 2025-07-29,02:56:18.000,210,10978075,12925,0,1753757777,12993.2442544,53.76575838000281,53410.36754688 2025-07-29,02:56:19.000,210,10978078,13285,0,1753757778,12993.20383654,53.80805315999896,53410.35357264001 2025-07-29,02:56:20.000,210,10978006,13285,0,1753757779,12993.19710022999,53.829200550004316,53410.3395984 2025-07-29,02:56:21.000,210,10978070,12845,0,1753757780,12993.17689129999,53.829200550004316,53410.430430960005 2025-07-29,02:56:22.000,210,10978061,13285,0,1753757781,12993.129737129995,53.85034794000239,53410.30466280001 2025-07-29,02:56:23.000,210,10978028,12925,0,1753757782,12993.11626450999,53.85739707000175,53410.29068856 2025-07-29,02:56:24.000,210,10978053,13045,0,1753757783,12993.13647343999,53.92083924000326,53410.2697272 2025-07-29,02:56:25.000,210,10978055,13165,0,1753757784,12993.12300082,53.93493750000198,53410.262740080005 2025-07-29,02:56:26.000,210,10978031,13045,0,1753757785,12993.08258296,53.90674098000454,53410.213830240005 2025-07-29,02:56:27.000,210,10978082,12965,0,1753757786,12993.06237403,53.93493750000198,53410.15094616 2025-07-29,02:56:28.000,210,10978056,12965,0,1753757787,12993.089319269995,53.95608489000006,53410.1299848 2025-07-29,02:56:29.000,210,10978062,12965,0,1753757788,12993.06237403,53.9490357600007,53410.1299848 2025-07-29,02:56:30.000,210,10978063,12925,0,1753757789,12993.01521985999,53.970183149998775,53410.10203632 2025-07-29,02:56:31.000,210,10978111,13205,0,1753757790,12992.968065689995,53.95608489000006,53410.11601056001 2025-07-29,02:56:32.000,210,10978049,12605,0,1753757791,12992.95459306999,53.963134019999416,53410.03216512 2025-07-29,02:56:33.000,210,10978054,12925,0,1753757792,12992.880493659999,53.94198663000134,53410.03915224001 2025-07-29,02:56:34.000,210,10978048,13125,0,1753757793,12992.89396627999,53.98428141000477,53410.025178 2025-07-29,02:56:35.000,210,10978067,13125,0,1753757794,12992.887229969994,54.005428800002846,53409.98325528 2025-07-29,02:56:36.000,210,10978033,12885,0,1753757795,12992.846812109994,54.06182183999772,53410.01819088001 2025-07-29,02:56:37.000,210,10978061,12965,0,1753757796,12992.772712699989,54.075920100003714,53409.98325528 2025-07-29,02:56:38.000,210,10978064,13085,0,1753757797,12992.705349599993,54.11116575000051,53409.94831968001 2025-07-29,02:56:39.000,210,10978069,12925,0,1753757798,12992.718822219998,54.13231313999859,53409.94831968001 2025-07-29,02:56:40.000,210,10978109,13085,0,1753757799,12992.691876979989,54.16755879000266,53409.92037120001 2025-07-29,02:56:41.000,210,10978094,12925,0,1753757800,12992.685140669993,54.195755310000095,53409.89940984001 2025-07-29,02:56:42.000,210,10978049,13085,0,1753757801,12992.732294839989,54.20985356999881,53409.878448480005 2025-07-29,02:56:43.000,210,10978068,13125,0,1753757802,12992.739031149998,54.18165705000138,53409.85748712 2025-07-29,02:56:44.000,210,10978047,12765,0,1753757803,12992.712085909989,54.1605096600033,53409.8155644 2025-07-29,02:56:45.000,210,10978063,13285,0,1753757804,12992.759240079999,54.15346053000394,53409.76665456 2025-07-29,02:56:46.000,210,10978047,13005,0,1753757805,12992.786185319994,54.188706180000736,53409.675822 2025-07-29,02:56:47.000,210,10978088,12605,0,1753757806,12992.799657939999,54.202804439999454,53409.72473184 2025-07-29,02:56:48.000,210,10978039,13125,0,1753757807,12992.90070259,54.188706180000736,53409.68280912001 2025-07-29,02:56:49.000,210,10978059,13005,0,1753757808,12992.87375734999,54.202804439999454,53409.71774472 2025-07-29,02:56:50.000,210,10978020,13005,0,1753757809,12992.96132938,54.238050090003526,53409.61992504 2025-07-29,02:56:51.000,210,10978078,12885,0,1753757810,12992.947856759994,54.238050090003526,53409.591976560005 2025-07-29,02:56:52.000,210,10978072,13005,0,1753757811,12993.03542878999,54.245099220002885,53409.61992504 2025-07-29,02:56:53.000,210,10978025,13045,0,1753757812,12993.11626450999,54.26624661000096,53409.58498944001 2025-07-29,02:56:54.000,210,10978087,13125,0,1753757813,12993.22404547,54.28739399999904,53409.57800232 2025-07-29,02:56:55.000,210,10978098,12765,0,1753757814,12993.30488119,54.35788529999991,53409.55704096 2025-07-29,02:56:56.000,210,10978088,12925,0,1753757815,12993.392453219996,54.364934429999266,53409.57800232 2025-07-29,02:56:57.000,210,10978081,13005,0,1753757816,12993.453080009996,54.364934429999266,53409.55005384 2025-07-29,02:56:58.000,210,10978089,13005,0,1753757817,12993.527179420002,54.371983559998625,53409.55005384 2025-07-29,02:56:59.000,210,10978093,13125,0,1753757818,12993.641696689992,54.428376600000774,53409.543066720005 2025-07-29,02:57:00.000,210,10978042,13045,0,1753757819,12993.789895509988,54.470671380004205,53409.543066720005 2025-07-29,02:57:01.000,210,10978067,13005,0,1753757820,12993.890940159989,54.477720510003564,53409.55005384 2025-07-29,02:57:02.000,210,10978065,13085,0,1753757821,12994.012193739989,54.52706441999908,53409.501144 2025-07-29,02:57:03.000,210,10978064,13285,0,1753757822,12994.15365624999,54.61870310999802,53409.501144 2025-07-29,02:57:04.000,210,10978103,12685,0,1753757823,12994.247964589995,54.63280137000402,53409.53607960001 2025-07-29,02:57:05.000,210,10978095,13125,0,1753757824,12994.41637233999,54.73148919000232,53409.56402808001 2025-07-29,02:57:06.000,210,10978102,13205,0,1753757825,12994.564571160001,54.79493136000383,53409.58498944001 2025-07-29,02:57:07.000,210,10978081,13205,0,1753757826,12994.631934259996,54.85837352999806,53409.61992504 2025-07-29,02:57:08.000,210,10978057,13005,0,1753757827,12994.732978909997,54.886570050002774,53409.56402808001 2025-07-29,02:57:09.000,210,10978028,13085,0,1753757828,12994.834023559997,54.91476657000021,53409.57800232 2025-07-29,02:57:10.000,210,10978047,13125,0,1753757829,12994.968749760003,54.98525787000108,53409.60595080001 2025-07-29,02:57:11.000,210,10978113,13285,0,1753757830,12995.036112859998,55.03460178000387,53409.68280912001 2025-07-29,02:57:12.000,210,10978049,12965,0,1753757831,12995.123684889993,55.03460178000387,53409.65486064001 2025-07-29,02:57:13.000,210,10978029,13005,0,1753757832,12995.217993229999,55.09099481999874,53409.661847760006 2025-07-29,02:57:14.000,210,10978061,12965,0,1753757833,12995.29209263999,55.048700040002586,53409.73870608 2025-07-29,02:57:15.000,210,10978004,13125,0,1753757834,12995.35271942999,55.03460178000387,53409.675822 2025-07-29,02:57:16.000,210,10978156,12925,0,1753757835,12995.37292835999,54.99230700000044,53409.675822 2025-07-29,02:57:17.000,210,10978067,12965,0,1753757836,12995.467236699995,55.006405259999156,53409.75268032001 2025-07-29,02:57:18.000,210,10978060,13285,0,1753757837,12995.50091825,54.93591395999829,53409.73171896001 2025-07-29,02:57:19.000,210,10978070,13205,0,1753757838,12995.53459979999,54.90066831000149,53409.75268032001 2025-07-29,02:57:20.000,210,10978058,13165,0,1753757839,12995.57501765999,54.837226139999984,53409.76665456 2025-07-29,02:57:21.000,210,10978076,13245,0,1753757840,12995.608699209995,54.7526365800004,53409.80159016001 2025-07-29,02:57:22.000,210,10978048,13125,0,1753757841,12995.608699209995,54.66804702000081,53409.8155644 2025-07-29,02:57:23.000,210,10978047,12885,0,1753757842,12995.64238076,54.57640833000187,53409.82255152001 2025-07-29,02:57:24.000,210,10978080,12885,0,1753757843,12995.628908139995,54.49181877000228,53409.829538640006 2025-07-29,02:57:25.000,210,10978034,12965,0,1753757844,12995.64238076,54.39313095000398,53409.83652576 2025-07-29,02:57:26.000,210,10978076,13045,0,1753757845,12995.62217183,54.245099220002885,53409.82255152001 2025-07-29,02:57:27.000,210,10978051,13005,0,1753757846,12995.68279862,54.13231313999859,53409.79460304 2025-07-29,02:57:28.000,210,10978071,12965,0,1753757847,12995.649117069996,54.019527060001565,53409.85050000001 2025-07-29,02:57:29.000,210,10978051,12925,0,1753757848,12995.64238076,53.87854445999983,53409.829538640006 2025-07-29,02:57:30.000,210,10978060,12885,0,1753757849,12995.588490279995,53.71641447000002,53409.79460304 2025-07-29,02:57:31.000,210,10978100,12885,0,1753757850,12995.54133611,53.53313709000213,53409.77364168001 2025-07-29,02:57:32.000,210,10978099,12725,0,1753757851,12995.527863489995,53.434449270003824,53409.710757600005 2025-07-29,02:57:33.000,210,10978092,12965,0,1753757852,12995.50091825,53.29346667000209,53409.69678336 2025-07-29,02:57:34.000,210,10978087,13085,0,1753757853,12995.47397300999,53.201827980003145,53409.66883488 2025-07-29,02:57:35.000,210,10978090,13085,0,1753757854,12995.46050039,53.01855059999798,53409.640886400004 2025-07-29,02:57:36.000,210,10978116,13085,0,1753757855,12995.426818839995,52.85642060999817,53409.640886400004 2025-07-29,02:57:37.000,210,10978062,13005,0,1753757856,12995.37966467,52.743634530001145,53409.591976560005 2025-07-29,02:57:38.000,210,10978085,12845,0,1753757857,12995.325774189994,52.623799320004764,53409.591976560005 2025-07-29,02:57:39.000,210,10978087,12925,0,1753757858,12995.298828949999,52.525111499999184,53409.52909248 2025-07-29,02:57:40.000,210,10978089,13125,0,1753757859,12995.204520609994,52.47576759000367,53409.494156880006 2025-07-29,02:57:41.000,210,10978098,12965,0,1753757860,12995.090003339988,52.384128900004725,53409.45922128 2025-07-29,02:57:42.000,210,10978094,12725,0,1753757861,12995.036112859998,52.341834120001295,53409.45922128 2025-07-29,02:57:43.000,210,10978037,12885,0,1753757862,12994.995694999998,52.25019543000235,53409.36838872001 2025-07-29,02:57:44.000,210,10978051,12925,0,1753757863,12994.914859279997,52.17970413000148,53409.36838872001 2025-07-29,02:57:45.000,210,10978056,13205,0,1753757864,12994.834023559997,52.102163700001256,53409.375375840005 2025-07-29,02:57:46.000,210,10978078,12885,0,1753757865,12994.786869390002,52.0951145700019,53409.326466000006 2025-07-29,02:57:47.000,210,10978060,12885,0,1753757866,12994.692561049997,52.0951145700019,53409.256594800005 2025-07-29,02:57:48.000,210,10978044,12885,0,1753757867,12994.557834849991,52.08101631000318,53409.21467208 2025-07-29,02:57:49.000,210,10978079,12965,0,1753757868,12994.429844959996,52.08806544000254,53409.20069784001 2025-07-29,02:57:50.000,210,10978042,13045,0,1753757869,12994.34227293,52.158556740003405,53409.137813760004 2025-07-29,02:57:51.000,210,10978053,12965,0,1753757870,12994.25470089999,52.21494977999828,53409.13082664001 2025-07-29,02:57:52.000,210,10978069,12885,0,1753757871,12994.126711009994,52.23609717000363,53409.06095544001 2025-07-29,02:57:53.000,210,10978033,12765,0,1753757872,12993.985248499994,52.31363760000386,53409.06095544001 2025-07-29,02:57:54.000,210,10978094,12805,0,1753757873,12993.857258609998,52.348883250000654,53409.00505848 2025-07-29,02:57:55.000,210,10978047,12765,0,1753757874,12993.729268720002,52.42642368000088,53409.01903272 2025-07-29,02:57:56.000,210,10978118,12845,0,1753757875,12993.587806210002,52.518062369999825,53408.94916152 2025-07-29,02:57:57.000,210,10978061,12885,0,1753757876,12993.466552630001,52.64494671000284,53408.94916152 2025-07-29,02:57:58.000,210,10978034,13085,0,1753757877,12993.298144879991,52.6519958400022,53408.93518728001 2025-07-29,02:57:59.000,210,10978095,13045,0,1753757878,12993.18362761,52.757732789999864,53408.8373676 2025-07-29,02:58:00.000,210,10978127,12965,0,1753757879,12993.03542878999,52.89166626000224,53408.79544488001 2025-07-29,02:58:01.000,210,10978044,12845,0,1753757880,12992.947856759994,53.01150146999862,53408.802432000004 2025-07-29,02:58:02.000,210,10978069,12965,0,1753757881,12992.83333948999,53.145434940000996,53408.77448352001 2025-07-29,02:58:03.000,210,10978033,13125,0,1753757882,12992.718822219998,53.21592624000186,53408.655702480006 2025-07-29,02:58:04.000,210,10978065,13005,0,1753757883,12992.563887089993,53.321663189999526,53408.69762520001 2025-07-29,02:58:05.000,210,10978112,13045,0,1753757884,12992.415688269997,53.392154490000394,53408.5928184 2025-07-29,02:58:06.000,210,10978038,12605,0,1753757885,12992.294434689997,53.54723535000085,53408.59980552001 2025-07-29,02:58:07.000,210,10978068,12925,0,1753757886,12992.200126349991,53.617726650001714,53408.55788280001 2025-07-29,02:58:08.000,210,10978127,13005,0,1753757887,12992.139499559991,53.7023162100013,53408.49499872 2025-07-29,02:58:09.000,210,10978045,12845,0,1753757888,12992.058663839991,53.829200550004316,53408.47403736 2025-07-29,02:58:10.000,210,10978079,12805,0,1753757889,12991.95761918999,53.87149533000047,53408.43211464001 2025-07-29,02:58:11.000,210,10978021,13045,0,1753757890,12991.890256089995,53.92083924000326,53408.34128208001 2025-07-29,02:58:12.000,210,10978099,12965,0,1753757891,12991.85657453999,53.89264271999855,53408.30634648 2025-07-29,02:58:13.000,210,10978062,12885,0,1753757892,12991.769002509995,53.87854445999983,53408.30634648 2025-07-29,02:58:14.000,210,10978059,12925,0,1753757893,12991.73532095999,53.90674098000454,53408.250449520005 2025-07-29,02:58:15.000,210,10978095,12845,0,1753757894,12991.667957859994,53.90674098000454,53408.201539680005 2025-07-29,02:58:16.000,210,10978060,12725,0,1753757895,12991.607331069994,53.89969184999791,53408.11769424 2025-07-29,02:58:17.000,210,10978035,12765,0,1753757896,12991.587122139994,53.86444620000111,53408.07577152001 2025-07-29,02:58:18.000,210,10978112,12805,0,1753757897,12991.580385829999,53.86444620000111,53408.033848800005 2025-07-29,02:58:19.000,210,10978089,13165,0,1753757898,12991.620803689999,53.85739707000175,53408.01288744 2025-07-29,02:58:20.000,210,10978081,13005,0,1753757899,12991.620803689999,53.786905770000885,53407.99192608 2025-07-29,02:58:21.000,210,10978093,12685,0,1753757900,12991.661221549999,53.75166012000409,53407.87314504 2025-07-29,02:58:22.000,210,10978054,12965,0,1753757901,12991.63427630999,53.68821795000258,53407.80327384 2025-07-29,02:58:23.000,210,10978081,12925,0,1753757902,12991.71511202999,53.65297229999851,53407.83820944001 2025-07-29,02:58:24.000,210,10978049,12765,0,1753757903,12991.789211439995,53.65297229999851,53407.817248080006 2025-07-29,02:58:25.000,210,10978087,13285,0,1753757904,12991.83636560999,53.67411969000386,53407.78231248 2025-07-29,02:58:26.000,210,10978066,12685,0,1753757905,12991.92393764,53.66002142999787,53407.70545416 2025-07-29,02:58:27.000,210,10978091,13085,0,1753757906,12991.97782811999,53.64592316999915,53407.747376880005 2025-07-29,02:58:28.000,210,10978097,12925,0,1753757907,12992.072136459996,53.59657926000364,53407.69147992001 2025-07-29,02:58:29.000,210,10978067,13085,0,1753757908,12992.132763249996,53.58953013000428,53407.67750568 2025-07-29,02:58:30.000,210,10978102,12885,0,1753757909,12992.233807899996,53.58248099999764,53407.6146216 2025-07-29,02:58:31.000,210,10978078,13125,0,1753757910,12992.260753139992,53.58953013000428,53407.57269888001 2025-07-29,02:58:32.000,210,10978093,13045,0,1753757911,12992.321379929992,53.59657926000364,53407.6146216 2025-07-29,02:58:33.000,210,10978115,12765,0,1753757912,12992.429160890002,53.58248099999764,53407.60763448 2025-07-29,02:58:34.000,210,10978091,12685,0,1753757913,12992.456106129997,53.66002142999787,53407.56571176 2025-07-29,02:58:35.000,210,10978082,13045,0,1753757914,12992.509996610002,53.67411969000386,53407.55173752001 2025-07-29,02:58:36.000,210,10978058,12965,0,1753757915,12992.543678159993,53.70936534000066,53407.55173752001 2025-07-29,02:58:37.000,210,10978109,12925,0,1753757916,12992.563887089993,53.67411969000386,53407.52378904001 2025-07-29,02:58:38.000,210,10978128,12965,0,1753757917,12992.590832329988,53.67411969000386,53407.47487920001 2025-07-29,02:58:39.000,210,10978115,12965,0,1753757918,12992.577359709998,53.66002142999787,53407.52378904001 2025-07-29,02:58:40.000,210,10978070,12965,0,1753757919,12992.685140669993,53.68116882000322,53407.50282768001 2025-07-29,02:58:41.000,210,10978066,13045,0,1753757920,12992.678404359998,53.70936534000066,53407.481866320006 2025-07-29,02:58:42.000,210,10978129,12765,0,1753757921,12992.658195429998,53.75166012000409,53407.46789208 2025-07-29,02:58:43.000,210,10978091,12965,0,1753757922,12992.698613289998,53.75870925000345,53407.42596936001 2025-07-29,02:58:44.000,210,10978092,12965,0,1753757923,12992.698613289998,53.71641447000002,53407.40500800001 2025-07-29,02:58:45.000,210,10978066,12885,0,1753757924,12992.739031149998,53.8010040299996,53407.411995120005 2025-07-29,02:58:46.000,210,10978090,13285,0,1753757925,12992.799657939999,53.85034794000239,53407.37705952 2025-07-29,02:58:47.000,210,10978105,13285,0,1753757926,12992.806394249994,53.88559358999919,53407.35609816001 2025-07-29,02:58:48.000,210,10978082,12885,0,1753757927,12992.83333948999,53.89969184999791,53407.32116256 2025-07-29,02:58:49.000,210,10978072,12845,0,1753757928,12992.867021039994,53.9137901100039,53407.35609816001 2025-07-29,02:58:50.000,210,10978121,13125,0,1753757929,12992.907438899994,53.94198663000134,53407.37705952 2025-07-29,02:58:51.000,210,10978068,12885,0,1753757930,12992.93438413999,54.005428800002846,53407.37705952 2025-07-29,02:58:52.000,210,10978100,13085,0,1753757931,12992.99501092999,54.08296923000307,53407.32814968 2025-07-29,02:58:53.000,210,10978044,13045,0,1753757932,12993.05563771999,54.11116575000051,53407.35609816001 2025-07-29,02:58:54.000,210,10978112,12965,0,1753757933,12993.15668236999,54.16755879000266,53407.42596936001 2025-07-29,02:58:55.000,210,10978087,13085,0,1753757934,12993.19710022999,54.12526400999923,53407.38404664001 2025-07-29,02:58:56.000,210,10978043,12885,0,1753757935,12993.2442544,54.139362269997946,53407.34911104 2025-07-29,02:58:57.000,210,10978081,13085,0,1753757936,12993.277935949991,54.188706180000736,53407.363085280005 2025-07-29,02:58:58.000,210,10978057,13165,0,1753757937,12993.298144879991,54.23100096000417,53407.38404664001 2025-07-29,02:58:59.000,210,10978065,12845,0,1753757938,12993.405925840001,54.31559052000375,53407.43295648001 2025-07-29,02:59:00.000,210,10978091,13005,0,1753757939,12993.426134770001,54.30854139000439,53407.411995120005 2025-07-29,02:59:01.000,210,10978053,13085,0,1753757940,12993.500234179992,54.2944431299984,53407.43295648001 2025-07-29,02:59:02.000,210,10978102,13005,0,1753757941,12993.554124659997,54.238050090003526,53407.38404664001 2025-07-29,02:59:03.000,210,10978085,13285,0,1753757942,12993.567597280002,54.2591974800016,53407.38404664001 2025-07-29,02:59:04.000,210,10978079,12765,0,1753757943,12993.594542519997,54.23100096000417,53407.35609816001 2025-07-29,02:59:05.000,210,10978073,12965,0,1753757944,12993.641696689992,54.188706180000736,53407.314175440006 2025-07-29,02:59:06.000,210,10978069,12725,0,1753757945,12993.675378239997,54.12526400999923,53407.33513680001 2025-07-29,02:59:07.000,210,10978084,13085,0,1753757946,12993.668641930002,54.026576190000924,53407.33513680001 2025-07-29,02:59:08.000,210,10978065,13085,0,1753757947,12993.695587169997,54.005428800002846,53407.34911104 2025-07-29,02:59:09.000,210,10978124,13125,0,1753757948,12993.715796099998,53.92788837000262,53407.314175440006 2025-07-29,02:59:10.000,210,10978079,12765,0,1753757949,12993.769686580003,53.87854445999983,53407.37705952 2025-07-29,02:59:11.000,210,10978071,12845,0,1753757950,12993.776422889998,53.81510228999832,53407.30718832001 2025-07-29,02:59:12.000,210,10978099,13125,0,1753757951,12993.823577059993,53.786905770000885,53407.27225272 2025-07-29,02:59:13.000,210,10978095,12765,0,1753757952,12993.823577059993,53.69526708000194,53407.30718832001 2025-07-29,02:59:14.000,210,10978098,12965,0,1753757953,12993.776422889998,53.63887403999979,53407.21635576001 2025-07-29,02:59:15.000,210,10978081,12885,0,1753757954,12993.783159199993,53.610677520002355,53407.25129136 2025-07-29,02:59:16.000,210,10978068,13125,0,1753757955,12993.783159199993,53.52608796000277,53407.18840728001 2025-07-29,02:59:17.000,210,10978085,13085,0,1753757956,12993.789895509988,53.51198970000405,53407.22334288 2025-07-29,02:59:18.000,210,10978084,12925,0,1753757957,12993.803368129993,53.4555966600019,53407.146484560006 2025-07-29,02:59:19.000,210,10978085,12845,0,1753757958,12993.823577059993,53.371007100002316,53407.15347168 2025-07-29,02:59:20.000,210,10978054,13245,0,1753757959,12993.810104439988,53.30756493000081,53407.09757472001 2025-07-29,02:59:21.000,210,10978096,13085,0,1753757960,12993.722532409993,53.18772972000443,53407.125523200004 2025-07-29,02:59:22.000,210,10978073,13045,0,1753757961,12993.688850860002,53.152484070000355,53407.09757472001 2025-07-29,02:59:23.000,210,10978076,13125,0,1753757962,12993.641696689992,53.152484070000355,53407.09757472001 2025-07-29,02:59:24.000,210,10978060,12805,0,1753757963,12993.682114549993,53.13838581000164,53407.03469064 2025-07-29,02:59:25.000,210,10978070,13005,0,1753757964,12993.722532409993,53.145434940000996,53406.9857808 2025-07-29,02:59:26.000,210,10978069,12965,0,1753757965,12993.682114549993,53.08904189999885,53406.99975504001 2025-07-29,02:59:27.000,210,10978071,12805,0,1753757966,12993.608015140002,53.096091029998206,53406.97180656001 2025-07-29,02:59:28.000,210,10978094,12605,0,1753757967,12993.601278829992,53.10314016000484,53406.92988384001 2025-07-29,02:59:29.000,210,10978082,12845,0,1753757968,12993.594542519997,53.13133668000228,53406.88796112 2025-07-29,02:59:30.000,210,10978052,13045,0,1753757969,12993.601278829992,53.18068058999779,53406.89494824 2025-07-29,02:59:31.000,210,10978102,12845,0,1753757970,12993.594542519997,53.17363145999843,53406.9159096 2025-07-29,02:59:32.000,210,10978054,12965,0,1753757971,12993.594542519997,53.201827980003145,53406.82507704 2025-07-29,02:59:33.000,210,10978111,13045,0,1753757972,12993.608015140002,53.152484070000355,53406.81808992 2025-07-29,02:59:34.000,210,10978050,12685,0,1753757973,12993.574333589997,53.18772972000443,53406.85302552001 2025-07-29,02:59:35.000,210,10978051,13005,0,1753757974,12993.594542519997,53.2441227599993,53406.83905128 2025-07-29,02:59:36.000,210,10978036,12925,0,1753757975,12993.628224070002,53.26527015000465,53406.78315432001 2025-07-29,02:59:37.000,210,10978055,12925,0,1753757976,12993.581069899992,53.28641754000273,53406.81808992 2025-07-29,02:59:38.000,210,10978094,12965,0,1753757977,12993.554124659997,53.36395797000296,53406.74821872 2025-07-29,02:59:39.000,210,10978092,12965,0,1753757978,12993.567597280002,53.328712319998886,53406.76918008 2025-07-29,02:59:40.000,210,10978072,12965,0,1753757979,12993.574333589997,53.29346667000209,53406.741231600005 2025-07-29,02:59:41.000,210,10978072,12925,0,1753757980,12993.513706799997,53.321663189999526,53406.72725736 2025-07-29,02:59:42.000,210,10978169,12965,0,1753757981,12993.547388350002,53.378056230001675,53406.68533464001 2025-07-29,02:59:43.000,210,10978089,12885,0,1753757982,12993.567597280002,53.434449270003824,53406.643411920006 2025-07-29,02:59:44.000,210,10978053,13125,0,1753757983,12993.587806210002,53.50494057000469,53406.60847632 2025-07-29,02:59:45.000,210,10978051,12845,0,1753757984,12993.601278829992,53.51198970000405,53406.622450560004 2025-07-29,02:59:46.000,210,10978048,12965,0,1753757985,12993.587806210002,53.51198970000405,53406.63642480001 2025-07-29,02:59:47.000,210,10978092,13045,0,1753757986,12993.547388350002,53.46969492000062,53406.643411920006 2025-07-29,02:59:48.000,210,10978050,13085,0,1753757987,12993.621487759992,53.434449270003824,53406.622450560004 2025-07-29,02:59:49.000,210,10978124,13125,0,1753757988,12993.614751449997,53.47674404999998,53406.62943768 2025-07-29,02:59:50.000,210,10978122,13125,0,1753757989,12993.621487759992,53.427400140004465,53406.55956648 2025-07-29,02:59:51.000,210,10978067,12805,0,1753757990,12993.668641930002,53.392154490000394,53406.6014892 2025-07-29,02:59:52.000,210,10978060,13005,0,1753757991,12993.668641930002,53.371007100002316,53406.524630880005 2025-07-29,02:59:53.000,210,10978112,12885,0,1753757992,12993.675378239997,53.25117188999866,53406.55956648 2025-07-29,02:59:54.000,210,10978114,12645,0,1753757993,12993.709059790002,53.152484070000355,53406.55956648 2025-07-29,02:59:55.000,210,10978094,12885,0,1753757994,12993.715796099998,53.08199276999949,53406.53860512 2025-07-29,02:59:56.000,210,10978077,12885,0,1753757995,12993.789895509988,52.99035408000054,53406.524630880005 2025-07-29,02:59:57.000,210,10978055,12845,0,1753757996,12993.769686580003,52.926911909999035,53406.50366952 2025-07-29,02:59:58.000,210,10978110,13085,0,1753757997,12993.783159199993,52.84937147999881,53406.46873392001 2025-07-29,02:59:59.000,210,10978084,12845,0,1753757998,12993.762950269993,52.84232234999945,53406.44777256001 2025-07-29,03:00:00.000,210,10978054,12925,0,1753757999,12993.783159199993,52.89166626000224,53406.41982408001 2025-07-29,03:00:01.000,210,10978088,13005,0,1753758000,12993.796631819998,52.83527322000009,53406.405849840005 2025-07-29,03:00:02.000,210,10978099,13085,0,1753758001,12993.749477650003,52.77888017999794,53406.356940000005 2025-07-29,03:00:03.000,210,10978112,12885,0,1753758002,12993.756213959998,52.743634530001145,53406.41283696 2025-07-29,03:00:04.000,210,10978084,13045,0,1753758003,12993.789895509988,52.61675018999813,53406.3220044 2025-07-29,03:00:05.000,210,10978085,13085,0,1753758004,12993.776422889998,52.511013240000466,53406.29405592 2025-07-29,03:00:06.000,210,10978067,13045,0,1753758005,12993.756213959998,52.42642368000088,53406.27309456 2025-07-29,03:00:07.000,210,10978109,12965,0,1753758006,12993.715796099998,52.391178030004085,53406.28008168001 2025-07-29,03:00:08.000,210,10978090,13045,0,1753758007,12993.742741339993,52.32068673000322,53406.238158960005 2025-07-29,03:00:09.000,210,10978068,12925,0,1753758008,12993.803368129993,52.23609717000363,53406.259120320006 2025-07-29,03:00:10.000,210,10978106,13005,0,1753758009,12993.810104439988,52.116261959999974,53406.238158960005 2025-07-29,03:00:11.000,210,10978090,12925,0,1753758010,12993.796631819998,51.96118109999952,53406.18226200001 2025-07-29,03:00:12.000,210,10978069,12885,0,1753758011,12993.816840749998,51.91183719000401,53406.16828776 2025-07-29,03:00:13.000,210,10978102,13125,0,1753758012,12993.830313369988,51.86249328000122,53406.16130064001 2025-07-29,03:00:14.000,210,10978067,12805,0,1753758013,12993.823577059993,51.8483950200025,53406.15431352 2025-07-29,03:00:15.000,210,10978046,12845,0,1753758014,12993.789895509988,51.77085459000227,53406.140339280006 2025-07-29,03:00:16.000,210,10978034,12885,0,1753758015,12993.762950269993,51.714461550000124,53406.119377920004 2025-07-29,03:00:17.000,210,10978071,13485,0,1753758016,12993.655169309997,51.67921590000333,53406.070468080005 2025-07-29,03:00:18.000,210,10978060,12685,0,1753758017,12993.587806210002,51.643970249999256,53406.06348096001 2025-07-29,03:00:19.000,210,10978083,12925,0,1753758018,12993.486761560001,51.58757721000438,53406.10540368 2025-07-29,03:00:20.000,210,10978066,13085,0,1753758019,12993.385716910001,51.62282286000118,53406.04251960001 2025-07-29,03:00:21.000,210,10978073,13005,0,1753758020,12993.365507980001,51.62282286000118,53406.04950672 2025-07-29,03:00:22.000,210,10978038,13045,0,1753758021,12993.28467226,51.643970249999256,53406.06348096001 2025-07-29,03:00:23.000,210,10978100,13245,0,1753758022,12993.21730915999,51.62987199000054,53406.04251960001 2025-07-29,03:00:24.000,210,10978087,12845,0,1753758023,12993.149946059995,51.643970249999256,53406.021558240005 2025-07-29,03:00:25.000,210,10978066,12845,0,1753758024,12993.13647343999,51.58757721000438,53406.03553248 2025-07-29,03:00:26.000,210,10978076,12925,0,1753758025,12993.14320975,51.58757721000438,53405.96566128001 2025-07-29,03:00:27.000,210,10978106,12965,0,1753758026,12993.03542878999,51.58757721000438,53405.972648400006 2025-07-29,03:00:28.000,210,10978111,12925,0,1753758027,12992.947856759994,51.58757721000438,53405.94469992001 2025-07-29,03:00:29.000,210,10978076,12925,0,1753758028,12992.840075799999,51.58757721000438,53405.93072568 2025-07-29,03:00:30.000,210,10978114,12885,0,1753758029,12992.779449009999,51.643970249999256,53405.96566128001 2025-07-29,03:00:31.000,210,10978067,12765,0,1753758030,12992.732294839989,51.67216677000397,53405.93072568 2025-07-29,03:00:32.000,210,10978050,12965,0,1753758031,12992.644722809993,51.700363290001405,53405.90976432 2025-07-29,03:00:33.000,210,10978067,12885,0,1753758032,12992.611041259988,51.67216677000397,53405.9377128 2025-07-29,03:00:34.000,210,10978025,12965,0,1753758033,12992.563887089993,51.658068509997975,53405.84688024001 2025-07-29,03:00:35.000,210,10978079,12925,0,1753758034,12992.523469229993,51.67921590000333,53405.84688024001 2025-07-29,03:00:36.000,210,10978048,13125,0,1753758035,12992.483051369993,51.756756330003554,53405.81194464 2025-07-29,03:00:37.000,210,10978068,12885,0,1753758036,12992.469578750002,51.77085459000227,53405.81893176 2025-07-29,03:00:38.000,210,10978093,12845,0,1753758037,12992.395479339997,51.79200198000035,53405.83989312 2025-07-29,03:00:39.000,210,10978079,12925,0,1753758038,12992.307907310002,51.85544415000186,53405.7630348 2025-07-29,03:00:40.000,210,10978072,12805,0,1753758039,12992.307907310002,51.925935450002726,53405.79098328 2025-07-29,03:00:41.000,210,10978102,12885,0,1753758040,12992.280962069992,51.982328490004875,53405.783996160004 2025-07-29,03:00:42.000,210,10978071,13005,0,1753758041,12992.334852549997,51.9470828400008,53405.77700904001 2025-07-29,03:00:43.000,210,10978106,13005,0,1753758042,12992.355061479997,51.989377620004234,53405.7630348 2025-07-29,03:00:44.000,210,10978059,13125,0,1753758043,12992.361797789992,52.00347588000295,53405.6931636 2025-07-29,03:00:45.000,210,10978046,13285,0,1753758044,12992.355061479997,52.01757414000167,53405.67220224 2025-07-29,03:00:46.000,210,10978039,13045,0,1753758045,12992.328116240002,52.01052501000231,53405.64425376 2025-07-29,03:00:47.000,210,10978056,12965,0,1753758046,12992.314643619997,52.01052501000231,53405.67220224 2025-07-29,03:00:48.000,210,10978035,13125,0,1753758047,12992.321379929992,52.059868919997825,53405.6232924 2025-07-29,03:00:49.000,210,10978092,12885,0,1753758048,12992.375270409997,52.13036021999869,53405.63027952001 2025-07-29,03:00:50.000,210,10978046,12885,0,1753758049,12992.361797789992,52.116261959999974,53405.616305280004 2025-07-29,03:00:51.000,210,10978083,12965,0,1753758050,12992.375270409997,52.102163700001256,53405.60931816001 2025-07-29,03:00:52.000,210,10978057,12925,0,1753758051,12992.328116240002,52.06691805000446,53405.60931816001 2025-07-29,03:00:53.000,210,10978108,12845,0,1753758052,12992.341588859992,52.07396718000382,53405.5534212 2025-07-29,03:00:54.000,210,10978061,13165,0,1753758053,12992.422424579992,52.14445848000469,53405.54643408 2025-07-29,03:00:55.000,210,10978086,13085,0,1753758054,12992.476315059997,52.165605870002764,53405.56040832001 2025-07-29,03:00:56.000,210,10978086,12845,0,1753758055,12992.456106129997,52.22904804000427,53405.51149848001 2025-07-29,03:00:57.000,210,10978100,12845,0,1753758056,12992.395479339997,52.20085151999956,53405.567395440004 2025-07-29,03:00:58.000,210,10978084,13085,0,1753758057,12992.422424579992,52.23609717000363,53405.53245984 2025-07-29,03:00:59.000,210,10978084,12965,0,1753758058,12992.435897199997,52.25019543000235,53405.49053712001 2025-07-29,03:01:00.000,210,10978091,12965,0,1753758059,12992.489787680002,52.27134282000043,53405.48355 2025-07-29,03:01:01.000,210,10978094,13125,0,1753758060,12992.530205540002,52.27134282000043,53405.50451136 2025-07-29,03:01:02.000,210,10978087,12925,0,1753758061,12992.530205540002,52.292490209998505,53405.50451136 2025-07-29,03:01:03.000,210,10978115,12845,0,1753758062,12992.557150779998,52.3065884700045,53405.45560152 2025-07-29,03:01:04.000,210,10978105,13005,0,1753758063,12992.536941849998,52.35593238000001,53405.42765304 2025-07-29,03:01:05.000,210,10978103,13285,0,1753758064,12992.516732919998,52.37003063999873,53405.38573032 2025-07-29,03:01:06.000,210,10978073,12965,0,1753758065,12992.597568639998,52.42642368000088,53405.399704560004 2025-07-29,03:01:07.000,210,10978084,13125,0,1753758066,12992.712085909989,52.46871846000431,53405.420665920006 2025-07-29,03:01:08.000,210,10978094,12925,0,1753758067,12992.732294839989,52.49691498000175,53405.38573032 2025-07-29,03:01:09.000,210,10978090,12925,0,1753758068,12992.745767459994,52.46871846000431,53405.3787432 2025-07-29,03:01:10.000,210,10978076,13125,0,1753758069,12992.739031149998,52.48986585000239,53405.399704560004 2025-07-29,03:01:11.000,210,10978065,12885,0,1753758070,12992.779449009999,52.518062369999825,53405.36476896 2025-07-29,03:01:12.000,210,10978075,12885,0,1753758071,12992.806394249994,52.518062369999825,53405.33682048 2025-07-29,03:01:13.000,210,10978088,12885,0,1753758072,12992.846812109994,52.518062369999825,53405.31585912 2025-07-29,03:01:14.000,210,10978091,12925,0,1753758073,12992.91417520999,52.5392097599979,53405.36476896 2025-07-29,03:01:15.000,210,10978080,12965,0,1753758074,12992.89396627999,52.54625889000454,53405.31585912 2025-07-29,03:01:16.000,210,10978117,13005,0,1753758075,12992.887229969994,52.54625889000454,53405.35778184 2025-07-29,03:01:17.000,210,10978101,12845,0,1753758076,12992.83333948999,52.54625889000454,53405.36476896 2025-07-29,03:01:18.000,210,10978084,12925,0,1753758077,12992.752503769989,52.5392097599979,53405.32284624001 2025-07-29,03:01:19.000,210,10978076,13005,0,1753758078,12992.732294839989,52.49691498000175,53405.27393640001 2025-07-29,03:01:20.000,210,10978112,12925,0,1753758079,12992.739031149998,52.525111499999184,53405.34380760001 2025-07-29,03:01:21.000,210,10978106,12885,0,1753758080,12992.732294839989,52.518062369999825,53405.27393640001 2025-07-29,03:01:22.000,210,10978065,12965,0,1753758081,12992.685140669993,52.48986585000239,53405.27393640001 2025-07-29,03:01:23.000,210,10978062,12925,0,1753758082,12992.658195429998,52.47576759000367,53405.24598792001 2025-07-29,03:01:24.000,210,10978078,13005,0,1753758083,12992.637986499998,52.41232542000216,53405.252975040006 2025-07-29,03:01:25.000,210,10978100,12885,0,1753758084,12992.577359709998,52.35593238000001,53405.22502656001 2025-07-29,03:01:26.000,210,10978083,12765,0,1753758085,12992.570623399988,52.292490209998505,53405.21803944 2025-07-29,03:01:27.000,210,10978107,12965,0,1753758086,12992.503260299993,52.27134282000043,53405.21105232 2025-07-29,03:01:28.000,210,10978087,12885,0,1753758087,12992.509996610002,52.24314630000299,53405.113232640004 2025-07-29,03:01:29.000,210,10978119,12725,0,1753758088,12992.550414470003,52.20790064999892,53405.12720688001 2025-07-29,03:01:30.000,210,10978086,13285,0,1753758089,12992.509996610002,52.13036021999869,53405.09227128 2025-07-29,03:01:31.000,210,10978047,12925,0,1753758090,12992.429160890002,52.07396718000382,53405.0992584 2025-07-29,03:01:32.000,210,10978093,12965,0,1753758091,12992.382006719992,51.982328490004875,53405.064322800004 2025-07-29,03:01:33.000,210,10978099,13205,0,1753758092,12992.328116240002,51.89773892999801,53405.04336144 2025-07-29,03:01:34.000,210,10978076,13085,0,1753758093,12992.267489450001,51.84134589000314,53404.98047736 2025-07-29,03:01:35.000,210,10978074,12925,0,1753758094,12992.287698380002,51.83429676000378,53404.9245804 2025-07-29,03:01:36.000,210,10978076,12925,0,1753758095,12992.294434689997,51.742658070004836,53404.896631920004 2025-07-29,03:01:37.000,210,10978119,13285,0,1753758096,12992.341588859992,51.700363290001405,53404.86169632 2025-07-29,03:01:38.000,210,10978087,12965,0,1753758097,12992.375270409997,51.62282286000118,53404.88265768 2025-07-29,03:01:39.000,210,10978098,13005,0,1753758098,12992.341588859992,51.53823330000159,53404.87567056 2025-07-29,03:01:40.000,210,10978097,13085,0,1753758099,12992.314643619997,51.531184170002234,53404.82676072 2025-07-29,03:01:41.000,210,10978083,13005,0,1753758100,12992.334852549997,51.467742000000726,53404.79182512001 2025-07-29,03:01:42.000,210,10978101,13085,0,1753758101,12992.321379929992,51.4888893899988,53404.728941040004 2025-07-29,03:01:43.000,210,10978118,13005,0,1753758102,12992.375270409997,51.51003678000416,53404.72195392001 2025-07-29,03:01:44.000,210,10978135,13125,0,1753758103,12992.489787680002,51.531184170002234,53404.70099256001 2025-07-29,03:01:45.000,210,10978130,12605,0,1753758104,12992.577359709998,51.49593851999816,53404.70099256001 2025-07-29,03:01:46.000,210,10978085,12965,0,1753758105,12992.631250189988,51.43954548000329,53404.65906984 2025-07-29,03:01:47.000,210,10978100,12965,0,1753758106,12992.651459119988,51.45364374000201,53404.65906984 2025-07-29,03:01:48.000,210,10978088,12925,0,1753758107,12992.691876979989,51.42544722000457,53404.60317288001 2025-07-29,03:01:49.000,210,10978097,13245,0,1753758108,12992.718822219998,51.38315244000114,53404.6450956 2025-07-29,03:01:50.000,210,10978098,12765,0,1753758109,12992.745767459994,51.42544722000457,53404.61714712 2025-07-29,03:01:51.000,210,10978082,12885,0,1753758110,12992.813130559989,51.43954548000329,53404.582211520006 2025-07-29,03:01:52.000,210,10978100,12805,0,1753758111,12992.90070259,51.517085910003516,53404.62413424001 2025-07-29,03:01:53.000,210,10978094,12805,0,1753758112,12992.968065689995,51.53823330000159,53404.58919864 2025-07-29,03:01:54.000,210,10978033,12925,0,1753758113,12993.03542878999,51.58052807999775,53404.561250160004 2025-07-29,03:01:55.000,210,10978090,12925,0,1753758114,12993.00174724,51.56642981999903,53404.57522440001 2025-07-29,03:01:56.000,210,10978118,13285,0,1753758115,12993.008483549995,51.55233156000031,53404.59618576 2025-07-29,03:01:57.000,210,10978075,13405,0,1753758116,12993.02195617,51.56642981999903,53404.582211520006 2025-07-29,03:01:58.000,210,10978132,13045,0,1753758117,12993.008483549995,51.55938068999967,53404.54727592 2025-07-29,03:01:59.000,210,10978073,12845,0,1753758118,12993.028692479995,51.62282286000118,53404.53330168001 2025-07-29,03:02:00.000,210,10978071,13285,0,1753758119,12993.03542878999,51.700363290001405,53404.52631456 2025-07-29,03:02:01.000,210,10978089,13205,0,1753758120,12993.07584664999,51.742658070004836,53404.47740472 2025-07-29,03:02:02.000,210,10978119,12965,0,1753758121,12993.0421651,51.72855980999884,53404.44945624 2025-07-29,03:02:03.000,210,10978118,12965,0,1753758122,12993.03542878999,51.693314160002046,53404.47740472 2025-07-29,03:02:04.000,210,10978099,12965,0,1753758123,12993.048901409995,51.66511764000461,53404.414520640006 2025-07-29,03:02:05.000,210,10978107,12965,0,1753758124,12992.968065689995,51.67216677000397,53404.44945624 2025-07-29,03:02:06.000,210,10978145,12885,0,1753758125,12992.968065689995,51.6369211199999,53404.44945624 2025-07-29,03:02:07.000,210,10978136,13125,0,1753758126,12992.907438899994,51.56642981999903,53404.40753352001 2025-07-29,03:02:08.000,210,10978110,13005,0,1753758127,12992.91417520999,51.5029876500048,53404.38657216001 2025-07-29,03:02:09.000,210,10978082,12925,0,1753758128,12992.85354841999,51.42544722000457,53404.35163656 2025-07-29,03:02:10.000,210,10978123,12965,0,1753758129,12992.799657939999,51.33380852999835,53404.295739600006 2025-07-29,03:02:11.000,210,10978104,13085,0,1753758130,12992.725558529994,51.256268099998124,53404.30272672 2025-07-29,03:02:12.000,210,10978086,12965,0,1753758131,12992.712085909989,51.1787276699979,53404.274778240004 2025-07-29,03:02:13.000,210,10978125,12965,0,1753758132,12992.698613289998,51.16462940999918,53404.23984264001 2025-07-29,03:02:14.000,210,10978082,12845,0,1753758133,12992.698613289998,51.08708897999895,53404.1909328 2025-07-29,03:02:15.000,210,10978102,13085,0,1753758134,12992.678404359998,50.96725377000257,53404.12106160001 2025-07-29,03:02:16.000,210,10978122,12885,0,1753758135,12992.671668049989,50.92495898999914,53404.107087360004 2025-07-29,03:02:17.000,210,10978113,12925,0,1753758136,12992.685140669993,50.882664210002986,53404.03022904001 2025-07-29,03:02:18.000,210,10978124,12845,0,1753758137,12992.718822219998,50.840369429999555,53403.99529344 2025-07-29,03:02:19.000,210,10978126,13245,0,1753758138,12992.732294839989,50.80512378000276,53403.939396480004 2025-07-29,03:02:20.000,210,10978096,12965,0,1753758139,12992.759240079999,50.713485090003815,53403.90446088001 2025-07-29,03:02:21.000,210,10978131,12925,0,1753758140,12992.712085909989,50.64299379000295,53403.85555104 2025-07-29,03:02:22.000,210,10978065,12925,0,1753758141,12992.671668049989,50.5866007500008,53403.86253816001 2025-07-29,03:02:23.000,210,10978130,12925,0,1753758142,12992.658195429998,50.52315857999929,53403.86952528 2025-07-29,03:02:24.000,210,10978099,12805,0,1753758143,12992.597568639998,50.46676554000442,53403.82061544 2025-07-29,03:02:25.000,210,10978081,12965,0,1753758144,12992.584096019993,50.473814670003776,53403.78567984001 2025-07-29,03:02:26.000,210,10978135,13005,0,1753758145,12992.516732919998,50.45266727999842,53403.76471848001 2025-07-29,03:02:27.000,210,10978068,12925,0,1753758146,12992.523469229993,50.424470760000986,53403.72978288 2025-07-29,03:02:28.000,210,10978099,12925,0,1753758147,12992.456106129997,50.44561814999906,53403.7018344 2025-07-29,03:02:29.000,210,10978077,12925,0,1753758148,12992.355061479997,50.45266727999842,53403.65292456 2025-07-29,03:02:30.000,210,10978126,13005,0,1753758149,12992.267489450001,50.44561814999906,53403.54811776001 2025-07-29,03:02:31.000,210,10978087,13125,0,1753758150,12992.213598969996,50.46676554000442,53403.555104880004 2025-07-29,03:02:32.000,210,10978071,13165,0,1753758151,12992.206862660001,50.49496206000185,53403.555104880004 2025-07-29,03:02:33.000,210,10978136,12725,0,1753758152,12992.139499559991,50.49496206000185,53403.51318216 2025-07-29,03:02:34.000,210,10978094,12805,0,1753758153,12992.072136459996,50.45971640999778,53403.47824656001 2025-07-29,03:02:35.000,210,10978104,12845,0,1753758154,12991.910465019995,50.480863800003135,53403.4922208 2025-07-29,03:02:36.000,210,10978153,12885,0,1753758155,12991.84310192,50.51610944999993,53403.42933672001 2025-07-29,03:02:37.000,210,10978093,12845,0,1753758156,12991.84310192,50.53020770999865,53403.387414000004 2025-07-29,03:02:38.000,210,10978097,12685,0,1753758157,12991.809420369995,50.551355100004,53403.387414000004 2025-07-29,03:02:39.000,210,10978103,12645,0,1753758158,12991.77573881999,50.57955162000144,53403.36645264 2025-07-29,03:02:40.000,210,10978135,13005,0,1753758159,12991.748793579995,50.614797269998235,53403.3524784 2025-07-29,03:02:41.000,210,10978073,12805,0,1753758160,12991.748793579995,50.671190310000384,53403.33151704001 2025-07-29,03:02:42.000,210,10978068,12925,0,1753758161,12991.74205727,50.720534220003174,53403.26164584001 2025-07-29,03:02:43.000,210,10978094,12885,0,1753758162,12991.74205727,50.720534220003174,53403.30356856 2025-07-29,03:02:44.000,210,10978079,12925,0,1753758163,12991.70163941,50.80512378000276,53403.2476716 2025-07-29,03:02:45.000,210,10978120,12765,0,1753758164,12991.69490309999,50.85446768999827,53403.219723120004 2025-07-29,03:02:46.000,210,10978061,12925,0,1753758165,12991.70163941,50.97430290000193,53403.15683904 2025-07-29,03:02:47.000,210,10978072,12885,0,1753758166,12991.75552988999,51.058892460001516,53403.19876176 2025-07-29,03:02:48.000,210,10978069,12885,0,1753758167,12991.72184834,51.15758027999982,53403.12889056 2025-07-29,03:02:49.000,210,10978110,13125,0,1753758168,12991.789211439995,51.23512071000005,53403.13587768 2025-07-29,03:02:50.000,210,10978094,12925,0,1753758169,12991.748793579995,51.22807158000069,53403.11491632001 2025-07-29,03:02:51.000,210,10978089,13085,0,1753758170,12991.67469416999,51.27741549000348,53403.08696784 2025-07-29,03:02:52.000,210,10978063,12885,0,1753758171,12991.67469416999,51.28446462000284,53403.09395496001 2025-07-29,03:02:53.000,210,10978121,12765,0,1753758172,12991.69490309999,51.36905418000242,53403.06600648001 2025-07-29,03:02:54.000,210,10978115,13005,0,1753758173,12991.789211439995,51.418398089997936,53403.08696784 2025-07-29,03:02:55.000,210,10978085,13045,0,1753758174,12991.86331085,51.474791130000085,53403.06600648001 2025-07-29,03:02:56.000,210,10978075,12965,0,1753758175,12991.90372871,51.4888893899988,53403.052032240004 2025-07-29,03:02:57.000,210,10978067,12685,0,1753758176,12991.971091809995,51.481840259999444,53403.05901936 2025-07-29,03:02:58.000,210,10978085,13125,0,1753758177,12991.991300739995,51.481840259999444,53403.100942080004 2025-07-29,03:02:59.000,210,10978051,13045,0,1753758178,12992.051927529996,51.474791130000085,53403.100942080004 2025-07-29,03:03:00.000,210,10978121,13045,0,1753758179,12992.159708489991,51.4888893899988,53403.072993600006 2025-07-29,03:03:01.000,210,10978044,12845,0,1753758180,12992.227071590001,51.481840259999444,53403.1079292 2025-07-29,03:03:02.000,210,10978128,13045,0,1753758181,12992.314643619997,51.5029876500048,53403.072993600006 2025-07-29,03:03:03.000,210,10978151,12885,0,1753758182,12992.483051369993,51.49593851999816,53403.1079292 2025-07-29,03:03:04.000,210,10978102,13205,0,1753758183,12992.590832329988,51.51003678000416,53403.11491632001 2025-07-29,03:03:05.000,210,10978162,13205,0,1753758184,12992.658195429998,51.44659461000265,53403.121903440006 2025-07-29,03:03:06.000,210,10978108,13005,0,1753758185,12992.691876979989,51.40429982999922,53403.100942080004 2025-07-29,03:03:07.000,210,10978087,12965,0,1753758186,12992.718822219998,51.36905418000242,53403.100942080004 2025-07-29,03:03:08.000,210,10978091,13285,0,1753758187,12992.806394249994,51.32675939999899,53403.1079292 2025-07-29,03:03:09.000,210,10978055,13085,0,1753758188,12992.846812109994,51.291513750002196,53403.11491632001 2025-07-29,03:03:10.000,210,10978114,13085,0,1753758189,12992.91417520999,51.28446462000284,53403.19876176 2025-07-29,03:03:11.000,210,10978133,12965,0,1753758190,12992.927647829994,51.22807158000069,53403.170813280005 2025-07-29,03:03:12.000,210,10978109,12845,0,1753758191,12992.99501092999,51.19987506000325,53403.18478752 2025-07-29,03:03:13.000,210,10978090,13005,0,1753758192,12993.07584664999,51.19987506000325,53403.16382616001 2025-07-29,03:03:14.000,210,10978129,12965,0,1753758193,12993.11626450999,51.19987506000325,53403.219723120004 2025-07-29,03:03:15.000,210,10978105,13165,0,1753758194,12993.08258296,51.17167853999854,53403.1778004 2025-07-29,03:03:16.000,210,10978062,13045,0,1753758195,12993.13647343999,51.16462940999918,53403.219723120004 2025-07-29,03:03:17.000,210,10978117,12965,0,1753758196,12993.170154989995,51.12938376000238,53403.2476716 2025-07-29,03:03:18.000,210,10978143,13005,0,1753758197,12993.210572849996,51.16462940999918,53403.23369736001 2025-07-29,03:03:19.000,210,10978063,12965,0,1753758198,12993.21730915999,51.15053115000046,53403.23369736001 2025-07-29,03:03:20.000,210,10978123,12965,0,1753758199,12993.271199639996,51.16462940999918,53403.26164584001 2025-07-29,03:03:21.000,210,10978107,12845,0,1753758200,12993.32509012,51.13643289000174,53403.29658144 2025-07-29,03:03:22.000,210,10978111,12925,0,1753758201,12993.405925840001,51.15758027999982,53403.27562008 2025-07-29,03:03:23.000,210,10978083,13045,0,1753758202,12993.506970490002,51.15053115000046,53403.289594320006 2025-07-29,03:03:24.000,210,10978076,12925,0,1753758203,12993.540652039992,51.1434820200011,53403.32452992 2025-07-29,03:03:25.000,210,10978082,13005,0,1753758204,12993.628224070002,51.15053115000046,53403.27562008 2025-07-29,03:03:26.000,210,10978106,13245,0,1753758205,12993.682114549993,51.108236370004306,53403.28260720001 2025-07-29,03:03:27.000,210,10978119,12965,0,1753758206,12993.709059790002,51.10118723999767,53403.32452992 2025-07-29,03:03:28.000,210,10978084,12925,0,1753758207,12993.736005029998,51.072990720000234,53403.33151704001 2025-07-29,03:03:29.000,210,10978025,12725,0,1753758208,12993.736005029998,51.10118723999767,53403.34549128 2025-07-29,03:03:30.000,210,10978059,13285,0,1753758209,12993.749477650003,51.122334630003024,53403.41536248 2025-07-29,03:03:31.000,210,10978084,13205,0,1753758210,12993.762950269993,51.1787276699979,53403.408375360006 2025-07-29,03:03:32.000,210,10978085,13045,0,1753758211,12993.709059790002,51.15758027999982,53403.387414000004 2025-07-29,03:03:33.000,210,10978037,12965,0,1753758212,12993.688850860002,51.09413810999831,53403.3524784 2025-07-29,03:03:34.000,210,10978106,12925,0,1753758213,12993.661905619992,51.00249941999937,53403.38042688001 2025-07-29,03:03:35.000,210,10978091,12765,0,1753758214,12993.608015140002,50.96020464000321,53403.387414000004 2025-07-29,03:03:36.000,210,10978099,12805,0,1753758215,12993.520443109992,50.92495898999914,53403.36645264 2025-07-29,03:03:37.000,210,10978069,13285,0,1753758216,12993.446343700001,50.90381160000106,53403.338504160005 2025-07-29,03:03:38.000,210,10978111,12965,0,1753758217,12993.419398459991,50.87561508000363,53403.34549128 2025-07-29,03:03:39.000,210,10978082,12685,0,1753758218,12993.352035359996,50.87561508000363,53403.35946552001 2025-07-29,03:03:40.000,210,10978103,12965,0,1753758219,12993.352035359996,50.86151682000491,53403.30356856 2025-07-29,03:03:41.000,210,10978101,12925,0,1753758220,12993.32509012,50.87561508000363,53403.31055568001 2025-07-29,03:03:42.000,210,10978091,12965,0,1753758221,12993.250990709996,50.90381160000106,53403.268632960004 2025-07-29,03:03:43.000,210,10978101,13045,0,1753758222,12993.2442544,50.847418559998914,53403.25465872 2025-07-29,03:03:44.000,210,10978089,13285,0,1753758223,12993.17689129999,50.833320300000196,53403.29658144 2025-07-29,03:03:45.000,210,10978064,12765,0,1753758224,12993.12300082,50.87561508000363,53403.20574888 2025-07-29,03:03:46.000,210,10978097,13125,0,1753758225,12993.0421651,50.95315551000385,53403.26164584001 2025-07-29,03:03:47.000,210,10978077,13045,0,1753758226,12992.99501092999,50.99545029000001,53403.19876176 2025-07-29,03:03:48.000,210,10978052,12965,0,1753758227,12992.968065689995,51.05184333000216,53403.23369736001 2025-07-29,03:03:49.000,210,10978045,12925,0,1753758228,12992.880493659999,51.108236370004306,53403.20574888 2025-07-29,03:03:50.000,210,10978044,12805,0,1753758229,12992.786185319994,51.080039849999594,53403.18478752 2025-07-29,03:03:51.000,210,10978093,13285,0,1753758230,12992.624513879993,51.058892460001516,53403.13587768 2025-07-29,03:03:52.000,210,10978059,12925,0,1753758231,12992.462842439993,51.065941590000875,53403.06600648001 2025-07-29,03:03:53.000,210,10978045,13085,0,1753758232,12992.334852549997,51.05184333000216,53403.07998072 2025-07-29,03:03:54.000,210,10978100,12765,0,1753758233,12992.186653730001,51.08708897999895,53403.08696784 2025-07-29,03:03:55.000,210,10978067,13085,0,1753758234,12992.06540015,51.115285500003665,53403.003122400005 2025-07-29,03:03:56.000,210,10978097,12885,0,1753758235,12991.910465019995,51.10118723999767,53402.98914816 2025-07-29,03:03:57.000,210,10978055,13005,0,1753758236,12991.80268406,51.058892460001516,53402.96119968 2025-07-29,03:03:58.000,210,10978069,12845,0,1753758237,12991.65448523999,51.009548549998726,53402.884341360004 2025-07-29,03:03:59.000,210,10978055,12885,0,1753758238,12991.560176899999,50.98840116000065,53402.85639288001 2025-07-29,03:04:00.000,210,10978032,12965,0,1753758239,12991.479341179998,50.98135203000129,53402.835431520005 2025-07-29,03:04:01.000,210,10978104,12965,0,1753758240,12991.317669739998,50.99545029000001,53402.80049592 2025-07-29,03:04:02.000,210,10978078,12885,0,1753758241,12991.142525679992,50.98135203000129,53402.73062472001 2025-07-29,03:04:03.000,210,10978055,12925,0,1753758242,12990.967381620001,50.96020464000321,53402.716650480004 2025-07-29,03:04:04.000,210,10978108,12885,0,1753758243,12990.893282209996,50.90381160000106,53402.6537664 2025-07-29,03:04:05.000,210,10978050,13045,0,1753758244,12990.73834707999,50.882664210002986,53402.54197248001 2025-07-29,03:04:06.000,210,10978134,13125,0,1753758245,12990.60362088,50.847418559998914,53402.54197248001 2025-07-29,03:04:07.000,210,10978045,13085,0,1753758246,12990.462158369999,50.82627117000084,53402.500049760005 2025-07-29,03:04:08.000,210,10978075,12885,0,1753758247,12990.388058959994,50.76282899999933,53402.42319144001 2025-07-29,03:04:09.000,210,10978064,13285,0,1753758248,12990.253332759989,50.75577986999997,53402.36030736 2025-07-29,03:04:10.000,210,10978028,13005,0,1753758249,12990.179233349998,50.6852885699991,53402.339346 2025-07-29,03:04:11.000,210,10978088,12965,0,1753758250,12990.010825600002,50.664141180001025,53402.27646192001 2025-07-29,03:04:12.000,210,10978087,13085,0,1753758251,12989.876099399997,50.56545336000272,53402.22755208001 2025-07-29,03:04:13.000,210,10978057,12965,0,1753758252,12989.754845819996,50.473814670003776,53402.164668000005 2025-07-29,03:04:14.000,210,10978064,12845,0,1753758253,12989.707691650001,50.41742163000163,53402.12274528 2025-07-29,03:04:15.000,210,10978043,12845,0,1753758254,12989.606647,50.41742163000163,53402.07383544 2025-07-29,03:04:16.000,210,10978079,13125,0,1753758255,12989.492129729995,50.40332337000291,53402.0249256 2025-07-29,03:04:17.000,210,10978074,12925,0,1753758256,12989.35740352999,50.3398812000014,53401.97601576 2025-07-29,03:04:18.000,210,10978064,12885,0,1753758257,12989.23614994999,50.248242510002456,53401.93409304 2025-07-29,03:04:19.000,210,10978048,12765,0,1753758258,12989.094687439989,50.16365295000287,53401.899157440006 2025-07-29,03:04:20.000,210,10978055,13045,0,1753758259,12989.013851719988,50.18480034000095,53401.85024760001 2025-07-29,03:04:21.000,210,10978093,13205,0,1753758260,12988.838707659997,50.14250556000479,53401.829286240005 2025-07-29,03:04:22.000,210,10978083,12685,0,1753758261,12988.751135630002,50.13545642999816,53401.80133776001 2025-07-29,03:04:23.000,210,10978077,12845,0,1753758262,12988.562518949991,50.10725991000072,53401.78736352 2025-07-29,03:04:24.000,210,10978063,13285,0,1753758263,12988.421056439991,50.086112520002644,53401.72447944001 2025-07-29,03:04:25.000,210,10978073,13005,0,1753758264,12988.293066549995,50.11430904000008,53401.69653096 2025-07-29,03:04:26.000,210,10978039,12885,0,1753758265,12988.09771355999,50.086112520002644,53401.61967264 2025-07-29,03:04:27.000,210,10978077,13005,0,1753758266,12987.875415329989,50.029719480000495,53401.54980144 2025-07-29,03:04:28.000,210,10978084,12845,0,1753758267,12987.754161749988,50.00857209000242,53401.47993024 2025-07-29,03:04:29.000,210,10978058,13205,0,1753758268,12987.599226619997,50.022670350001135,53401.40307192 2025-07-29,03:04:30.000,210,10978058,12725,0,1753758269,12987.444291489992,50.079063390003284,53401.38909768001 2025-07-29,03:04:31.000,210,10978074,12685,0,1753758270,12987.296092669996,50.093161650002,53401.36813632001 2025-07-29,03:04:32.000,210,10978100,12765,0,1753758271,12987.10073967999,50.13545642999816,53401.28429088 2025-07-29,03:04:33.000,210,10978125,13085,0,1753758272,12986.89865037999,50.1284072999988,53401.27031664001 2025-07-29,03:04:34.000,210,10978137,12805,0,1753758273,12986.656143219989,50.16365295000287,53401.228393920006 2025-07-29,03:04:35.000,210,10978087,12925,0,1753758274,12986.494471780003,50.205947729999025,53401.172496959996 2025-07-29,03:04:36.000,210,10978122,13205,0,1753758275,12986.278909859997,50.29053728999861,53401.109612880005 2025-07-29,03:04:37.000,210,10978141,12965,0,1753758276,12986.177865209997,50.41037250000227,53401.13057424001 2025-07-29,03:04:38.000,210,10978111,12925,0,1753758277,12985.98251221999,50.44561814999906,53400.99781896 2025-07-29,03:04:39.000,210,10978132,12965,0,1753758278,12985.854522329995,50.49496206000185,53401.01179320001 2025-07-29,03:04:40.000,210,10978131,12885,0,1753758279,12985.68611458,50.487912930002494,53400.941922000005 2025-07-29,03:04:41.000,210,10978109,13045,0,1753758280,12985.490761589994,50.52315857999929,53400.9069864 2025-07-29,03:04:42.000,210,10978081,12685,0,1753758281,12985.342562769998,50.5866007500008,53400.86506368001 2025-07-29,03:04:43.000,210,10978099,13045,0,1753758282,12985.281935979998,50.62889553000423,53400.872050800004 2025-07-29,03:04:44.000,210,10978041,12805,0,1753758283,12985.174155020002,50.75577986999997,53400.774231120005 2025-07-29,03:04:45.000,210,10978096,12885,0,1753758284,12985.019219889997,50.7980746500034,53400.655450080005 2025-07-29,03:04:46.000,210,10978107,12965,0,1753758285,12984.897966309996,50.87561508000363,53400.64846296001 2025-07-29,03:04:47.000,210,10978071,12765,0,1753758286,12984.74976749,50.9320081199985,53400.57859176001 2025-07-29,03:04:48.000,210,10978133,12725,0,1753758287,12984.60830498,50.95315551000385,53400.606540240005 2025-07-29,03:04:49.000,210,10978098,12925,0,1753758288,12984.473578779995,50.98135203000129,53400.56461752 2025-07-29,03:04:50.000,210,10978130,13205,0,1753758289,12984.365797819999,51.058892460001516,53400.487759200005 2025-07-29,03:04:51.000,210,10978087,12925,0,1753758290,12984.231071619994,51.10118723999767,53400.35500392 2025-07-29,03:04:52.000,210,10978080,12845,0,1753758291,12984.109818039993,51.1434820200011,53400.32705544 2025-07-29,03:04:53.000,210,10978063,12925,0,1753758292,12984.069400179993,51.19987506000325,53400.2781456 2025-07-29,03:04:54.000,210,10978102,12965,0,1753758293,12984.035718630003,51.26331723000476,53400.24321000001 2025-07-29,03:04:55.000,210,10978082,13125,0,1753758294,12983.948146599992,51.27036636000412,53400.18731304 2025-07-29,03:04:56.000,210,10978094,12965,0,1753758295,12983.880783499997,51.291513750002196,53400.14539032001 2025-07-29,03:04:57.000,210,10978063,12885,0,1753758296,12983.820156709997,51.418398089997936,53400.13141608 2025-07-29,03:04:58.000,210,10978044,13085,0,1753758297,12983.813420400002,51.39725069999986,53400.07551912001 2025-07-29,03:04:59.000,210,10978076,12765,0,1753758298,12983.799947779997,51.41134895999858,53400.06154488 2025-07-29,03:05:00.000,210,10978061,12965,0,1753758299,12983.820156709997,51.44659461000265,53400.02660928001 2025-07-29,03:05:01.000,210,10978058,13165,0,1753758300,12983.773002540001,51.49593851999816,53399.9637252 2025-07-29,03:05:02.000,210,10978088,12965,0,1753758301,12983.739320989996,51.55938068999967,53399.90084112 2025-07-29,03:05:03.000,210,10978111,12685,0,1753758302,12983.813420400002,51.6369211199999,53399.92180248 2025-07-29,03:05:04.000,210,10978108,13005,0,1753758303,12983.799947779997,51.66511764000461,53399.893854 2025-07-29,03:05:05.000,210,10978082,12965,0,1753758304,12983.874047190002,51.72151067999948,53399.85193128 2025-07-29,03:05:06.000,210,10978057,12885,0,1753758305,12983.934673980002,51.756756330003554,53399.84494416 2025-07-29,03:05:07.000,210,10978078,12725,0,1753758306,12983.995300770002,51.84134589000314,53399.80302144 2025-07-29,03:05:08.000,210,10978062,12925,0,1753758307,12984.062663869998,51.8483950200025,53399.8239828 2025-07-29,03:05:09.000,210,10978074,13125,0,1753758308,12984.136763279988,51.876591539999936,53399.69122752001 2025-07-29,03:05:10.000,210,10978126,12885,0,1753758309,12984.170444829993,51.90478806000465,53399.74013736001 2025-07-29,03:05:11.000,210,10978060,12925,0,1753758310,12984.217598999989,51.96118109999952,53399.69122752001 2025-07-29,03:05:12.000,210,10978058,12845,0,1753758311,12984.291698409994,51.95413197000016,53399.74013736001 2025-07-29,03:05:13.000,210,10978105,13045,0,1753758312,12984.35906150999,51.96118109999952,53399.698214640004 2025-07-29,03:05:14.000,210,10978071,12925,0,1753758313,12984.473578779995,51.989377620004234,53399.6842404 2025-07-29,03:05:15.000,210,10978057,12845,0,1753758314,12984.56115080999,51.99642675000359,53399.67026616001 2025-07-29,03:05:16.000,210,10978028,12925,0,1753758315,12984.66219545999,51.989377620004234,53399.6842404 2025-07-29,03:05:17.000,210,10978071,12885,0,1753758316,12984.72282224999,52.01052501000231,53399.73315024 2025-07-29,03:05:18.000,210,10978038,12925,0,1753758317,12984.803657969991,51.989377620004234,53399.69122752001 2025-07-29,03:05:19.000,210,10978067,12805,0,1753758318,12984.918175239996,52.00347588000295,53399.67026616001 2025-07-29,03:05:20.000,210,10978035,12925,0,1753758319,12985.005747269992,52.052819789998466,53399.719176000006 2025-07-29,03:05:21.000,210,10978070,13205,0,1753758320,12985.046165129992,52.06691805000446,53399.698214640004 2025-07-29,03:05:22.000,210,10978029,12885,0,1753758321,12985.153946090002,52.0951145700019,53399.719176000006 2025-07-29,03:05:23.000,210,10978075,13125,0,1753758322,12985.248254429993,52.08806544000254,53399.70520176 2025-07-29,03:05:24.000,210,10978097,12765,0,1753758323,12985.288672289993,52.0951145700019,53399.698214640004 2025-07-29,03:05:25.000,210,10978068,13285,0,1753758324,12985.389716939993,52.13036021999869,53399.78904720001 2025-07-29,03:05:26.000,210,10978105,13125,0,1753758325,12985.436871109989,52.14445848000469,53399.78904720001 2025-07-29,03:05:27.000,210,10978095,12885,0,1753758326,12985.484025279999,52.1938023900002,53399.78904720001 2025-07-29,03:05:28.000,210,10978087,13205,0,1753758327,12985.571597309994,52.22199891000491,53399.816995680005 2025-07-29,03:05:29.000,210,10978055,13085,0,1753758328,12985.652433029994,52.25724456000171,53399.77507296 2025-07-29,03:05:30.000,210,10978080,13005,0,1753758329,12985.692850889995,52.292490209998505,53399.81000856001 2025-07-29,03:05:31.000,210,10978076,13005,0,1753758330,12985.733268749995,52.3065884700045,53399.816995680005 2025-07-29,03:05:32.000,210,10978073,13165,0,1753758331,12985.80063184999,52.348883250000654,53399.8239828 2025-07-29,03:05:33.000,210,10978032,12845,0,1753758332,12985.90167649999,52.31363760000386,53399.81000856001 2025-07-29,03:05:34.000,210,10978067,13365,0,1753758333,12986.063347939991,52.27839194999979,53399.85891840001 2025-07-29,03:05:35.000,210,10978063,13045,0,1753758334,12986.137447349996,52.26429369000107,53399.87289264 2025-07-29,03:05:36.000,210,10978102,13045,0,1753758335,12986.272173550002,52.292490209998505,53399.87289264 2025-07-29,03:05:37.000,210,10978064,12845,0,1753758336,12986.393427130002,52.23609717000363,53399.893854 2025-07-29,03:05:38.000,210,10978068,13045,0,1753758337,12986.534889639988,52.21494977999828,53399.85891840001 2025-07-29,03:05:39.000,210,10978087,13165,0,1753758338,12986.662879529998,52.14445848000469,53399.87289264 2025-07-29,03:05:40.000,210,10978054,13165,0,1753758339,12986.804342039999,52.151507610004046,53399.90084112 2025-07-29,03:05:41.000,210,10978064,12565,0,1753758340,12986.92559562,52.12331108999933,53399.893854 2025-07-29,03:05:42.000,210,10978068,12885,0,1753758341,12987.114212299995,52.0951145700019,53399.97071232 2025-07-29,03:05:43.000,210,10978127,12765,0,1753758342,12987.316301599996,52.08101631000318,53399.97769944001 2025-07-29,03:05:44.000,210,10978108,12925,0,1753758343,12987.498181969997,51.989377620004234,53399.97071232 2025-07-29,03:05:45.000,210,10978130,12965,0,1753758344,12987.653117100002,51.925935450002726,53399.97769944001 2025-07-29,03:05:46.000,210,10978095,13125,0,1753758345,12987.814788539989,51.86249328000122,53400.068532 2025-07-29,03:05:47.000,210,10978065,13085,0,1753758346,12987.942778429999,51.79200198000035,53400.033596400004 2025-07-29,03:05:48.000,210,10978064,12885,0,1753758347,12988.090977249994,51.68626503000269,53400.08949336 2025-07-29,03:05:49.000,210,10978105,12885,0,1753758348,12988.34022071999,51.56642981999903,53400.09648048001 2025-07-29,03:05:50.000,210,10978036,13245,0,1753758349,12988.555782639996,51.418398089997936,53400.11045472 2025-07-29,03:05:51.000,210,10978078,13005,0,1753758350,12988.771344560002,51.291513750002196,53400.201287280004 2025-07-29,03:05:52.000,210,10978074,12925,0,1753758351,12988.946488619993,51.22102245000133,53400.17333880001 2025-07-29,03:05:53.000,210,10978123,12565,0,1753758352,12989.155314229989,51.108236370004306,53400.2781456 2025-07-29,03:05:54.000,210,10978122,13005,0,1753758353,12989.33719459999,50.98840116000065,53400.25718424 2025-07-29,03:05:55.000,210,10978115,13125,0,1753758354,12989.53928389999,50.889713340002345,53400.36199104001 2025-07-29,03:05:56.000,210,10978080,13045,0,1753758355,12989.721164269991,50.81217291000212,53400.41090088001 2025-07-29,03:05:57.000,210,10978106,13085,0,1753758356,12989.903044639992,50.706435960004455,53400.487759200005 2025-07-29,03:05:58.000,210,10978030,13005,0,1753758357,12990.084925009993,50.5866007500008,53400.487759200005 2025-07-29,03:05:59.000,210,10978038,13125,0,1753758358,12990.273541689989,50.45266727999842,53400.49474632 2025-07-29,03:06:00.000,210,10978059,12725,0,1753758359,12990.41500419999,50.28348815999925,53400.57859176001 2025-07-29,03:06:01.000,210,10978090,13125,0,1753758360,12990.590148259995,50.10021078000136,53400.606540240005 2025-07-29,03:06:02.000,210,10978121,12885,0,1753758361,12990.772028629995,49.95217905000027,53400.64147584 2025-07-29,03:06:03.000,210,10978116,12725,0,1753758362,12990.940436379991,49.790049060000456,53400.71134704 2025-07-29,03:06:04.000,210,10978103,13125,0,1753758363,12991.135789369997,49.663164720004715,53400.774231120005 2025-07-29,03:06:05.000,210,10978067,12765,0,1753758364,12991.297460809998,49.48693646999891,53400.79519248001 2025-07-29,03:06:06.000,210,10978094,12965,0,1753758365,12991.465868559993,49.31775734999974,53400.79519248001 2025-07-29,03:06:07.000,210,10978053,12765,0,1753758366,12991.573649519989,49.14857823000057,53400.893012160006 2025-07-29,03:06:08.000,210,10978061,13125,0,1753758367,12991.769002509995,49.035792150003545,53400.96288336001 2025-07-29,03:06:09.000,210,10978085,12965,0,1753758368,12991.89699239999,48.85251476999838,53400.96987048 2025-07-29,03:06:10.000,210,10978107,12925,0,1753758369,12992.00477336,48.71153217000392,53401.03275456001 2025-07-29,03:06:11.000,210,10978121,13045,0,1753758370,12992.186653730001,48.54940218000411,53401.10262576001 2025-07-29,03:06:12.000,210,10978125,13125,0,1753758371,12992.267489450001,48.401370450003014,53401.1166 2025-07-29,03:06:13.000,210,10978082,12845,0,1753758372,12992.402215649992,48.30268263000471,53401.15153560001 2025-07-29,03:06:14.000,210,10978102,12845,0,1753758373,12992.489787680002,48.168749160002335,53401.228393920006 2025-07-29,03:06:15.000,210,10978082,13045,0,1753758374,12992.590832329988,48.05596307999804,53401.26332952 2025-07-29,03:06:16.000,210,10978092,13205,0,1753758375,12992.617777569998,47.90088222000486,53401.31922648001 2025-07-29,03:06:17.000,210,10978006,13165,0,1753758376,12992.678404359998,47.759899620003125,53401.35416208 2025-07-29,03:06:18.000,210,10978096,12925,0,1753758377,12992.691876979989,47.6823591900029,53401.4310204 2025-07-29,03:06:19.000,210,10978056,12925,0,1753758378,12992.725558529994,47.61891702000139,53401.4310204 2025-07-29,03:06:20.000,210,10978075,12805,0,1753758379,12992.732294839989,47.4708852900003,53401.46595600001 2025-07-29,03:06:21.000,210,10978069,12965,0,1753758380,12992.698613289998,47.40039398999943,53401.50787872 2025-07-29,03:06:22.000,210,10978061,12925,0,1753758381,12992.772712699989,47.32990268999856,53401.60569840001 2025-07-29,03:06:23.000,210,10978112,12965,0,1753758382,12992.759240079999,47.23826399999962,53401.661595360005 2025-07-29,03:06:24.000,210,10978105,12965,0,1753758383,12992.765976389994,47.15367444000003,53401.68255672001 2025-07-29,03:06:25.000,210,10978080,13005,0,1753758384,12992.745767459994,47.069084880000446,53401.71749232 2025-07-29,03:06:26.000,210,10978065,12805,0,1753758385,12992.732294839989,47.0126918399983,53401.71749232 2025-07-29,03:06:27.000,210,10978053,12925,0,1753758386,12992.644722809993,46.949249670004065,53401.780376400005 2025-07-29,03:06:28.000,210,10978048,13205,0,1753758387,12992.651459119988,46.906954890000634,53401.80832488 2025-07-29,03:06:29.000,210,10978094,13125,0,1753758388,12992.617777569998,46.906954890000634,53401.87120896001 2025-07-29,03:06:30.000,210,10978068,12965,0,1753758389,12992.563887089993,46.87170924000384,53401.91313168 2025-07-29,03:06:31.000,210,10978059,12965,0,1753758390,12992.503260299993,46.857610979997844,53401.899157440006 2025-07-29,03:06:32.000,210,10978075,12925,0,1753758391,12992.456106129997,46.850561849998485,53401.96204152 2025-07-29,03:06:33.000,210,10978066,12925,0,1753758392,12992.388743030002,46.857610979997844,53402.03191272 2025-07-29,03:06:34.000,210,10978071,12605,0,1753758393,12992.307907310002,46.82236533000105,53402.0249256 2025-07-29,03:06:35.000,210,10978088,13045,0,1753758394,12992.206862660001,46.78007055000489,53402.03889984001 2025-07-29,03:06:36.000,210,10978085,13125,0,1753758395,12992.152972179996,46.80121794000297,53402.094796800004 2025-07-29,03:06:37.000,210,10978124,13285,0,1753758396,12992.03845490999,46.79416881000361,53402.10178392 2025-07-29,03:06:38.000,210,10978048,12925,0,1753758397,12991.93741025999,46.81531620000169,53402.15069376 2025-07-29,03:06:39.000,210,10978077,12805,0,1753758398,12991.84310192,46.75187403000018,53402.213577840004 2025-07-29,03:06:40.000,210,10978098,13005,0,1753758399,12991.80268406,46.716628380003385,53402.22056496 2025-07-29,03:06:41.000,210,10978066,12845,0,1753758400,12991.647748929994,46.667284470000595,53402.1996036 2025-07-29,03:06:42.000,210,10978070,12965,0,1753758401,12991.580385829999,46.62498969000444,53402.213577840004 2025-07-29,03:06:43.000,210,10978055,13045,0,1753758402,12991.438923319998,46.667284470000595,53402.22056496 2025-07-29,03:06:44.000,210,10978075,12925,0,1753758403,12991.385032839993,46.65318621000188,53402.262487680004 2025-07-29,03:06:45.000,210,10978102,12925,0,1753758404,12991.209888780002,46.63908795000316,53402.234539200006 2025-07-29,03:06:46.000,210,10978068,13005,0,1753758405,12991.135789369997,46.617940559997805,53402.27646192001 2025-07-29,03:06:47.000,210,10978107,12805,0,1753758406,12990.980854239991,46.64613708000252,53402.213577840004 2025-07-29,03:06:48.000,210,10978072,13325,0,1753758407,12990.90675483,46.660235340001236,53402.22755208001 2025-07-29,03:06:49.000,210,10978077,12685,0,1753758408,12990.77876493999,46.65318621000188,53402.27646192001 2025-07-29,03:06:50.000,210,10978095,12965,0,1753758409,12990.67772028999,46.667284470000595,53402.2694748 2025-07-29,03:06:51.000,210,10978121,12965,0,1753758410,12990.62382981,46.667284470000595,53402.283449040006 2025-07-29,03:06:52.000,210,10978068,12925,0,1753758411,12990.509312539994,46.610891429998446,53402.262487680004 2025-07-29,03:06:53.000,210,10978103,12765,0,1753758412,12990.388058959994,46.674333599999954,53402.29742328 2025-07-29,03:06:54.000,210,10978087,13045,0,1753758413,12990.307223239994,46.7307266400021,53402.32537176001 2025-07-29,03:06:55.000,210,10978077,13125,0,1753758414,12990.199442279998,46.77302141999826,53402.29742328 2025-07-29,03:06:56.000,210,10978121,13125,0,1753758415,12990.098397629998,46.79416881000361,53402.30441040001 2025-07-29,03:06:57.000,210,10978096,12765,0,1753758416,12990.024298219992,46.80121794000297,53402.34633312 2025-07-29,03:06:58.000,210,10978090,12885,0,1753758417,12989.903044639992,46.82236533000105,53402.36030736 2025-07-29,03:06:59.000,210,10978084,12965,0,1753758418,12989.768318440001,46.92810227999871,53402.36030736 2025-07-29,03:07:00.000,210,10978086,13245,0,1753758419,12989.62011961999,46.892856630001916,53402.37428160001 2025-07-29,03:07:01.000,210,10978061,13005,0,1753758420,12989.47865710999,46.9774461900015,53402.34633312 2025-07-29,03:07:02.000,210,10978060,13165,0,1753758421,12989.34393091,46.9774461900015,53402.34633312 2025-07-29,03:07:03.000,210,10978071,12925,0,1753758422,12989.209204709994,47.04793749000237,53402.36030736 2025-07-29,03:07:04.000,210,10978027,13285,0,1753758423,12989.094687439989,47.069084880000446,53402.34633312 2025-07-29,03:07:05.000,210,10978073,13045,0,1753758424,12989.007115409993,47.13957618000131,53402.4092172 2025-07-29,03:07:06.000,210,10978096,13285,0,1753758425,12988.939752309998,47.19596922000346,53402.38825584 2025-07-29,03:07:07.000,210,10978040,12845,0,1753758426,12988.919543379998,47.28055878000305,53402.43716568 2025-07-29,03:07:08.000,210,10978051,12925,0,1753758427,12988.764608249992,47.28760791000241,53402.36729448 2025-07-29,03:07:09.000,210,10978123,12765,0,1753758428,12988.724190389992,47.351050080003915,53402.43716568 2025-07-29,03:07:10.000,210,10978073,12885,0,1753758429,12988.643354669992,47.40744311999879,53402.381268720004 2025-07-29,03:07:11.000,210,10978092,13285,0,1753758430,12988.623145739992,47.4356396400035,53402.451139920006 2025-07-29,03:07:12.000,210,10978134,13045,0,1753758431,12988.582727879992,47.52022920000309,53402.42319144001 2025-07-29,03:07:13.000,210,10978084,13045,0,1753758432,12988.535573709996,47.590720500003954,53402.402230080006 2025-07-29,03:07:14.000,210,10978115,13085,0,1753758433,12988.46821061,47.66826093000418,53402.38825584 2025-07-29,03:07:15.000,210,10978099,12885,0,1753758434,12988.434529059996,47.74580136000441,53402.41620432 2025-07-29,03:07:16.000,210,10978084,13125,0,1753758435,12988.38737489,47.78809614000056,53402.4092172 2025-07-29,03:07:17.000,210,10978078,13085,0,1753758436,12988.27959392999,47.79514526999992,53402.41620432 2025-07-29,03:07:18.000,210,10978114,12645,0,1753758437,12988.27959392999,47.83744005000335,53402.39524296001 2025-07-29,03:07:19.000,210,10978116,13085,0,1753758438,12988.28633024,47.950226130000374,53402.42319144001 2025-07-29,03:07:20.000,210,10978106,12845,0,1753758439,12988.32001178999,47.96432438999909,53402.4092172 2025-07-29,03:07:21.000,210,10978103,13165,0,1753758440,12988.27959392999,48.05596307999804,53402.42319144001 2025-07-29,03:07:22.000,210,10978099,12885,0,1753758441,12988.28633024,48.112356120000186,53402.42319144001 2025-07-29,03:07:23.000,210,10978095,12965,0,1753758442,12988.313275479995,48.168749160002335,53402.451139920006 2025-07-29,03:07:24.000,210,10978091,13085,0,1753758443,12988.252648689995,48.21809306999785,53402.42319144001 2025-07-29,03:07:25.000,210,10978113,12845,0,1753758444,12988.25938499999,48.28153523999936,53402.44415280001 2025-07-29,03:07:26.000,210,10978104,13085,0,1753758445,12988.23917606999,48.33087915000215,53402.4790884 2025-07-29,03:07:27.000,210,10978060,12845,0,1753758446,12988.29980285999,48.401370450003014,53402.47210128001 2025-07-29,03:07:28.000,210,10978084,12845,0,1753758447,12988.272857619995,48.44366522999917,53402.49306264001 2025-07-29,03:07:29.000,210,10978107,13005,0,1753758448,12988.313275479995,48.4859600100026,53402.49306264001 2025-07-29,03:07:30.000,210,10978112,12925,0,1753758449,12988.26612131,48.56350044000283,53402.548959600004 2025-07-29,03:07:31.000,210,10978099,12925,0,1753758450,12988.252648689995,48.6198934799977,53402.53498536 2025-07-29,03:07:32.000,210,10978038,12845,0,1753758451,12988.313275479995,48.65513913000177,53402.55594672 2025-07-29,03:07:33.000,210,10978134,12965,0,1753758452,12988.373902269996,48.69038477999857,53402.57690808 2025-07-29,03:07:34.000,210,10978107,12885,0,1753758453,12988.414320129996,48.71153217000392,53402.64677928 2025-07-29,03:07:35.000,210,10978094,13205,0,1753758454,12988.454737989996,48.69038477999857,53402.67472776 2025-07-29,03:07:36.000,210,10978076,13205,0,1753758455,12988.528837400001,48.70448304000456,53402.6537664 2025-07-29,03:07:37.000,210,10978090,12805,0,1753758456,12988.528837400001,48.70448304000456,53402.67472776 2025-07-29,03:07:38.000,210,10978058,12965,0,1753758457,12988.616409429997,48.68333564999921,53402.70267624 2025-07-29,03:07:39.000,210,10978094,13125,0,1753758458,12988.663563599992,48.68333564999921,53402.716650480004 2025-07-29,03:07:40.000,210,10978095,13045,0,1753758459,12988.737663009997,48.59169696000026,53402.70966336001 2025-07-29,03:07:41.000,210,10978113,12885,0,1753758460,12988.744399319992,48.570549570002186,53402.765560320004 2025-07-29,03:07:42.000,210,10978099,12925,0,1753758461,12988.791553490002,48.528254789998755,53402.80049592 2025-07-29,03:07:43.000,210,10978054,12765,0,1753758462,12988.825235039993,48.50005827000132,53402.84940576 2025-07-29,03:07:44.000,210,10978066,12925,0,1753758463,12988.791553490002,48.44366522999917,53402.86338 2025-07-29,03:07:45.000,210,10978110,13085,0,1753758464,12988.764608249992,48.387272190004296,53402.91228984 2025-07-29,03:07:46.000,210,10978118,12885,0,1753758465,12988.771344560002,48.30973176000407,53402.89132848 2025-07-29,03:07:47.000,210,10978063,12965,0,1753758466,12988.784817179992,48.295633499998075,53402.905302720006 2025-07-29,03:07:48.000,210,10978083,13045,0,1753758467,12988.778080869997,48.18989655000041,53402.905302720006 2025-07-29,03:07:49.000,210,10978099,13045,0,1753758468,12988.730926700002,48.10530699000083,53402.92626408001 2025-07-29,03:07:50.000,210,10978104,13045,0,1753758469,12988.717454079997,48.06301221000467,53402.9681868 2025-07-29,03:07:51.000,210,10978084,13085,0,1753758470,12988.703981459992,48.04186481999932,53402.96119968 2025-07-29,03:07:52.000,210,10978093,13005,0,1753758471,12988.690508840002,47.95727525999973,53402.92626408001 2025-07-29,03:07:53.000,210,10978044,12845,0,1753758472,12988.609673120001,47.90088222000486,53402.96119968 2025-07-29,03:07:54.000,210,10978132,12845,0,1753758473,12988.528837400001,47.85153831000207,53402.99613528001 2025-07-29,03:07:55.000,210,10978117,13125,0,1753758474,12988.501892159991,47.83744005000335,53402.96119968 2025-07-29,03:07:56.000,210,10978135,12885,0,1753758475,12988.36716596,47.82334179000463,53402.96119968 2025-07-29,03:07:57.000,210,10978067,12885,0,1753758476,12988.353693339996,47.82334179000463,53402.98914816 2025-07-29,03:07:58.000,210,10978077,13285,0,1753758477,12988.293066549995,47.759899620003125,53403.01709664 2025-07-29,03:07:59.000,210,10978079,12845,0,1753758478,12988.20549452,47.759899620003125,53403.01010952 2025-07-29,03:08:00.000,210,10978094,13005,0,1753758479,12988.10444987,47.74580136000441,53402.954212560006 2025-07-29,03:08:01.000,210,10978088,13285,0,1753758480,12988.03708676999,47.80219439999928,53402.98216104 2025-07-29,03:08:02.000,210,10978124,12845,0,1753758481,12987.949514739994,47.84448918000271,53403.003122400005 2025-07-29,03:08:03.000,210,10978166,13125,0,1753758482,12987.828261159993,47.85858744000143,53402.98216104 2025-07-29,03:08:04.000,210,10978101,12965,0,1753758483,12987.808052229993,47.87268570000015,53403.01010952 2025-07-29,03:08:05.000,210,10978077,13125,0,1753758484,12987.740689129998,47.91498048000358,53402.9681868 2025-07-29,03:08:06.000,210,10978111,13165,0,1753758485,12987.646380789993,47.90793135000422,53402.905302720006 2025-07-29,03:08:07.000,210,10978092,12885,0,1753758486,12987.558808759997,47.92202961000294,53402.91927696 2025-07-29,03:08:08.000,210,10978105,12925,0,1753758487,12987.457764109997,47.97137351999845,53402.96119968 2025-07-29,03:08:09.000,210,10978097,13085,0,1753758488,12987.356719459996,48.07006134000403,53402.87735424001 2025-07-29,03:08:10.000,210,10978080,13205,0,1753758489,12987.329774220001,48.14760177000426,53402.884341360004 2025-07-29,03:08:11.000,210,10978110,12925,0,1753758490,12987.20852064,48.21104393999849,53402.86338 2025-07-29,03:08:12.000,210,10978107,13165,0,1753758491,12987.12094860999,48.288584369998716,53402.89831560001 2025-07-29,03:08:13.000,210,10978116,12885,0,1753758492,12987.04011288999,48.337928280001506,53402.89132848 2025-07-29,03:08:14.000,210,10978089,12845,0,1753758493,12986.98622241,48.40841958000237,53402.905302720006 2025-07-29,03:08:15.000,210,10978107,12605,0,1753758494,12986.90538669,48.45776348999789,53402.85639288001 2025-07-29,03:08:16.000,210,10978102,12925,0,1753758495,12986.87844144999,48.51415653000004,53402.82145728 2025-07-29,03:08:17.000,210,10978081,13125,0,1753758496,12986.90538669,48.59169696000026,53402.82145728 2025-07-29,03:08:18.000,210,10978077,12845,0,1753758497,12986.88517776,48.64104087000305,53402.835431520005 2025-07-29,03:08:19.000,210,10978102,13045,0,1753758498,12986.89865037999,48.69038477999857,53402.86338 2025-07-29,03:08:20.000,210,10978086,13085,0,1753758499,12986.91885930999,48.746777820000716,53402.82145728 2025-07-29,03:08:21.000,210,10978095,13085,0,1753758500,12986.87844144999,48.83841650999966,53402.80748304001 2025-07-29,03:08:22.000,210,10978113,12805,0,1753758501,12986.88517776,48.930055199998606,53402.84940576 2025-07-29,03:08:23.000,210,10978120,13045,0,1753758502,12986.89865037999,49.035792150003545,53402.85639288001 2025-07-29,03:08:24.000,210,10978080,13005,0,1753758503,12986.891914069995,49.08513605999906,53402.82145728 2025-07-29,03:08:25.000,210,10978044,13165,0,1753758504,12986.89865037999,49.18382388000464,53402.905302720006 2025-07-29,03:08:26.000,210,10978082,13165,0,1753758505,12986.871705139994,49.268413440004224,53402.89831560001 2025-07-29,03:08:27.000,210,10978115,13045,0,1753758506,12986.87844144999,49.27546257000358,53402.87735424001 2025-07-29,03:08:28.000,210,10978104,12925,0,1753758507,12986.87844144999,49.36710126000253,53402.85639288001 2025-07-29,03:08:29.000,210,10978103,12805,0,1753758508,12986.912122999995,49.40234690999932,53402.884341360004 2025-07-29,03:08:30.000,210,10978083,13005,0,1753758509,12986.88517776,49.52923125000234,53402.89831560001 2025-07-29,03:08:31.000,210,10978111,13005,0,1753758510,12986.92559562,49.55742776999978,53402.884341360004 2025-07-29,03:08:32.000,210,10978091,13005,0,1753758511,12986.93906823999,49.58562429000449,53402.89831560001 2025-07-29,03:08:33.000,210,10978094,12965,0,1753758512,12987.00643134,49.6349682,53402.94023832 2025-07-29,03:08:34.000,210,10978101,13045,0,1753758513,12986.99969502999,49.677262980003434,53402.94023832 2025-07-29,03:08:35.000,210,10978106,12725,0,1753758514,12987.0468492,49.71250863000023,53402.91927696 2025-07-29,03:08:36.000,210,10978088,12885,0,1753758515,12987.053585509995,49.790049060000456,53402.87735424001 2025-07-29,03:08:37.000,210,10978126,13045,0,1753758516,12987.12768492,49.846442100002605,53402.94023832 2025-07-29,03:08:38.000,210,10978122,12965,0,1753758517,12987.134421229995,49.902835140004754,53402.98914816 2025-07-29,03:08:39.000,210,10978116,13125,0,1753758518,12987.201784329991,49.95217905000027,53403.01709664 2025-07-29,03:08:40.000,210,10978119,12845,0,1753758519,12987.235465879996,50.015621220001776,53403.06600648001 2025-07-29,03:08:41.000,210,10978096,13125,0,1753758520,12987.22872957,50.015621220001776,53403.05901936 2025-07-29,03:08:42.000,210,10978086,12805,0,1753758521,12987.289356360001,50.079063390003284,53402.98914816 2025-07-29,03:08:43.000,210,10978074,12885,0,1753758522,12987.336510529996,50.10021078000136,53403.03107088 2025-07-29,03:08:44.000,210,10978073,13005,0,1753758523,12987.397137319997,50.16365295000287,53403.052032240004 2025-07-29,03:08:45.000,210,10978118,13005,0,1753758524,12987.403873629992,50.205947729999025,53403.01709664 2025-07-29,03:08:46.000,210,10978115,12765,0,1753758525,12987.430818870002,50.262340770001174,53403.11491632001 2025-07-29,03:08:47.000,210,10978097,13085,0,1753758526,12987.464500419992,50.255291640001815,53403.072993600006 2025-07-29,03:08:48.000,210,10978102,12925,0,1753758527,12987.518390899997,50.304635550004605,53403.052032240004 2025-07-29,03:08:49.000,210,10978069,12965,0,1753758528,12987.538599829997,50.311684680003964,53403.14985192 2025-07-29,03:08:50.000,210,10978077,12805,0,1753758529,12987.572281380002,50.36102858999948,53403.18478752 2025-07-29,03:08:51.000,210,10978094,12925,0,1753758530,12987.653117100002,50.40332337000291,53403.14985192 2025-07-29,03:08:52.000,210,10978135,12925,0,1753758531,12987.680062339998,50.45971640999778,53403.1778004 2025-07-29,03:08:53.000,210,10978075,12925,0,1753758532,12987.733952819988,50.51610944999993,53403.19177464001 2025-07-29,03:08:54.000,210,10978085,12965,0,1753758533,12987.767634369993,50.57955162000144,53403.19876176 2025-07-29,03:08:55.000,210,10978105,12805,0,1753758534,12987.801315919998,50.69233769999846,53403.26164584001 2025-07-29,03:08:56.000,210,10978118,12925,0,1753758535,12987.848470089993,50.75577986999997,53403.219723120004 2025-07-29,03:08:57.000,210,10978092,12925,0,1753758536,12987.868679019994,50.82627117000084,53403.25465872 2025-07-29,03:08:58.000,210,10978150,13005,0,1753758537,12987.882151639998,50.91086073000042,53403.33151704001 2025-07-29,03:08:59.000,210,10978102,12845,0,1753758538,12987.936042119989,50.98840116000065,53403.289594320006 2025-07-29,03:09:00.000,210,10978126,13165,0,1753758539,12987.969723669994,51.065941590000875,53403.33151704001 2025-07-29,03:09:01.000,210,10978132,12965,0,1753758540,12988.05729569999,51.17167853999854,53403.40138824001 2025-07-29,03:09:02.000,210,10978114,12965,0,1753758541,12988.111186179995,51.23512071000005,53403.40138824001 2025-07-29,03:09:03.000,210,10978104,12725,0,1753758542,12988.10444987,51.33380852999835,53403.3524784 2025-07-29,03:09:04.000,210,10978110,12965,0,1753758543,12988.171812969995,51.42544722000457,53403.4223496 2025-07-29,03:09:05.000,210,10978121,13085,0,1753758544,12988.21896713999,51.481840259999444,53403.436323840004 2025-07-29,03:09:06.000,210,10978086,12925,0,1753758545,12988.293066549995,51.55233156000031,53403.457285200006 2025-07-29,03:09:07.000,210,10978049,13125,0,1753758546,12988.333484409995,51.643970249999256,53403.436323840004 2025-07-29,03:09:08.000,210,10978107,12925,0,1753758547,12988.34022071999,51.693314160002046,53403.49920792001 2025-07-29,03:09:09.000,210,10978129,12965,0,1753758548,12988.394111199996,51.79905110999971,53403.4922208 2025-07-29,03:09:10.000,210,10978160,13125,0,1753758549,12988.481683229991,51.80610023999907,53403.58305336 2025-07-29,03:09:11.000,210,10978074,12725,0,1753758550,12988.562518949991,51.86954241000058,53403.604014720004 2025-07-29,03:09:12.000,210,10978059,12805,0,1753758551,12988.636618359997,51.932984580002085,53403.6319632 2025-07-29,03:09:13.000,210,10978084,12925,0,1753758552,12988.703981459992,51.982328490004875,53403.673885920005 2025-07-29,03:09:14.000,210,10978090,13045,0,1753758553,12988.710717770002,52.01052501000231,53403.66689880001 2025-07-29,03:09:15.000,210,10978093,12845,0,1753758554,12988.757871939997,52.01757414000167,53403.743757120006 2025-07-29,03:09:16.000,210,10978114,12565,0,1753758555,12988.818498729997,52.03872152999975,53403.78567984001 2025-07-29,03:09:17.000,210,10978109,13045,0,1753758556,12988.892598140003,52.06691805000446,53403.8765124 2025-07-29,03:09:18.000,210,10978133,12965,0,1753758557,12988.986906479993,52.102163700001256,53403.82760256 2025-07-29,03:09:19.000,210,10978139,12845,0,1753758558,12989.054269579989,52.0951145700019,53403.85555104 2025-07-29,03:09:20.000,210,10978118,13125,0,1753758559,12989.155314229989,52.13740934999805,53403.8765124 2025-07-29,03:09:21.000,210,10978117,13045,0,1753758560,12989.229413639994,52.116261959999974,53403.93240936001 2025-07-29,03:09:22.000,210,10978098,12925,0,1753758561,12989.290040429994,52.165605870002764,53403.93240936001 2025-07-29,03:09:23.000,210,10978133,12765,0,1753758562,12989.37761245999,52.165605870002764,53403.99529344 2025-07-29,03:09:24.000,210,10978090,12605,0,1753758563,12989.451711869995,52.18675326000084,53404.03721616 2025-07-29,03:09:25.000,210,10978124,12925,0,1753758564,12989.54602021,52.20085151999956,53404.05119040001 2025-07-29,03:09:26.000,210,10978073,13045,0,1753758565,12989.64706486,52.17265500000212,53404.10010024001 2025-07-29,03:09:27.000,210,10978124,12885,0,1753758566,12989.721164269991,52.1938023900002,53404.107087360004 2025-07-29,03:09:28.000,210,10978147,12965,0,1753758567,12989.828945230001,52.18675326000084,53404.13503584 2025-07-29,03:09:29.000,210,10978116,12845,0,1753758568,12989.923253569992,52.18675326000084,53404.176958560005 2025-07-29,03:09:30.000,210,10978101,12765,0,1753758569,12990.017561909997,52.21494977999828,53404.260804 2025-07-29,03:09:31.000,210,10978090,13005,0,1753758570,12990.071452390002,52.25019543000235,53404.28875248001 2025-07-29,03:09:32.000,210,10978036,12845,0,1753758571,12990.138815489998,52.3065884700045,53404.28176536 2025-07-29,03:09:33.000,210,10978092,12965,0,1753758572,12990.206178589993,52.3065884700045,53404.38657216001 2025-07-29,03:09:34.000,210,10978108,12925,0,1753758573,12990.293750619989,52.334784990001936,53404.4005464 2025-07-29,03:09:35.000,210,10978096,13285,0,1753758574,12990.41500419999,52.32068673000322,53404.442469120004 2025-07-29,03:09:36.000,210,10978134,12965,0,1753758575,12990.489103609994,52.31363760000386,53404.51932744 2025-07-29,03:09:37.000,210,10978114,12925,0,1753758576,12990.529521469995,52.348883250000654,53404.5402888 2025-07-29,03:09:38.000,210,10978108,12925,0,1753758577,12990.650775049995,52.36298150999937,53404.59618576 2025-07-29,03:09:39.000,210,10978119,12965,0,1753758578,12990.711401839995,52.37707976999809,53404.62413424001 2025-07-29,03:09:40.000,210,10978115,13165,0,1753758579,12990.812446489996,52.41937455000152,53404.6450956 2025-07-29,03:09:41.000,210,10978126,12885,0,1753758580,12990.879809589991,52.4405219399996,53404.67304408001 2025-07-29,03:09:42.000,210,10978065,12765,0,1753758581,12990.980854239991,52.4405219399996,53404.749902400006 2025-07-29,03:09:43.000,210,10978104,13205,0,1753758582,12991.081898889992,52.47576759000367,53404.76387664 2025-07-29,03:09:44.000,210,10978194,12965,0,1753758583,12991.155998299997,52.50396411000111,53404.82676072 2025-07-29,03:09:45.000,210,10978070,12925,0,1753758584,12991.236834019997,52.49691498000175,53404.917593280006 2025-07-29,03:09:46.000,210,10978141,13045,0,1753758585,12991.337878669998,52.511013240000466,53404.945541760004 2025-07-29,03:09:47.000,210,10978080,12685,0,1753758586,12991.405241769993,52.574455410001974,53404.98746448001 2025-07-29,03:09:48.000,210,10978133,12805,0,1753758587,12991.472604869989,52.66609410000092,53404.98746448001 2025-07-29,03:09:49.000,210,10978139,12925,0,1753758588,12991.553440589989,52.694290619998355,53405.03637432001 2025-07-29,03:09:50.000,210,10978149,13005,0,1753758589,12991.661221549999,52.743634530001145,53405.07829704001 2025-07-29,03:09:51.000,210,10978084,12925,0,1753758590,12991.708375719994,52.77183104999858,53405.17611672001 2025-07-29,03:09:52.000,210,10978102,12965,0,1753758591,12991.7622662,52.785929310004576,53405.19707808 2025-07-29,03:09:53.000,210,10978177,12925,0,1753758592,12991.829629299995,52.82117496000137,53405.2390008 2025-07-29,03:09:54.000,210,10978125,13125,0,1753758593,12991.870047159995,52.8634697400048,53405.32983336 2025-07-29,03:09:55.000,210,10978131,13125,0,1753758594,12991.910465019995,52.919862779999676,53405.32983336 2025-07-29,03:09:56.000,210,10978108,13205,0,1753758595,12991.97782811999,52.95510843000375,53405.45560152 2025-07-29,03:09:57.000,210,10978054,12925,0,1753758596,12992.078872769991,52.969206690002466,53405.43464016 2025-07-29,03:09:58.000,210,10978171,13045,0,1753758597,12992.152972179996,52.95510843000375,53405.51149848001 2025-07-29,03:09:59.000,210,10978140,12885,0,1753758598,12992.213598969996,52.9974032099999,53405.58136968001 2025-07-29,03:10:00.000,210,10978107,12925,0,1753758599,12992.274225759997,53.032648860003974,53405.637266640006 2025-07-29,03:10:01.000,210,10978111,13125,0,1753758600,12992.348325170002,53.08904189999885,53405.66521512 2025-07-29,03:10:02.000,210,10978087,13045,0,1753758601,12992.375270409997,53.12428755000292,53405.71412496 2025-07-29,03:10:03.000,210,10978097,12885,0,1753758602,12992.476315059997,53.159533199999714,53405.81194464 2025-07-29,03:10:04.000,210,10978188,12965,0,1753758603,12992.489787680002,53.21592624000186,53405.82591888001 2025-07-29,03:10:05.000,210,10978148,12965,0,1753758604,12992.563887089993,53.28641754000273,53405.9377128 2025-07-29,03:10:06.000,210,10978127,13085,0,1753758605,12992.584096019993,53.328712319998886,53405.972648400006 2025-07-29,03:10:07.000,210,10978075,12965,0,1753758606,12992.685140669993,53.39920361999975,53406.00059688 2025-07-29,03:10:08.000,210,10978182,12965,0,1753758607,12992.712085909989,53.42035100999783,53406.070468080005 2025-07-29,03:10:09.000,210,10978152,13125,0,1753758608,12992.705349599993,53.48379317999934,53406.13335216001 2025-07-29,03:10:10.000,210,10978155,13045,0,1753758609,12992.739031149998,53.51903883000341,53406.19623624 2025-07-29,03:10:11.000,210,10978118,13045,0,1753758610,12992.752503769989,53.57543186999828,53406.24514608 2025-07-29,03:10:12.000,210,10978100,13045,0,1753758611,12992.819866869999,53.617726650001714,53406.31501728 2025-07-29,03:10:13.000,210,10978143,13045,0,1753758612,12992.880493659999,53.67411969000386,53406.36392712 2025-07-29,03:10:14.000,210,10978143,12925,0,1753758613,12992.860284729999,53.68116882000322,53406.36392712 2025-07-29,03:10:15.000,210,10978129,12845,0,1753758614,12992.87375734999,53.730512729998736,53406.41982408001 2025-07-29,03:10:16.000,210,10978126,12805,0,1753758615,12992.927647829994,53.737561859998095,53406.44777256001 2025-07-29,03:10:17.000,210,10978085,12885,0,1753758616,12992.95459306999,53.77280751000217,53406.50366952 2025-07-29,03:10:18.000,210,10978163,12925,0,1753758617,12993.01521985999,53.793954900000244,53406.6014892 2025-07-29,03:10:19.000,210,10978112,12685,0,1753758618,12993.01521985999,53.836249680003675,53406.60847632 2025-07-29,03:10:20.000,210,10978128,13285,0,1753758619,12993.069110339995,53.81510228999832,53406.65738616 2025-07-29,03:10:21.000,210,10978149,13045,0,1753758620,12993.089319269995,53.843298810003034,53406.66437328001 2025-07-29,03:10:22.000,210,10978109,13125,0,1753758621,12993.12300082,53.85034794000239,53406.6713604 2025-07-29,03:10:23.000,210,10978133,12685,0,1753758622,12993.12300082,53.87854445999983,53406.762192960006 2025-07-29,03:10:24.000,210,10978127,12805,0,1753758623,12993.19710022999,53.90674098000454,53406.7761672 2025-07-29,03:10:25.000,210,10978092,12925,0,1753758624,12993.20383654,53.87149533000047,53406.82507704 2025-07-29,03:10:26.000,210,10978098,12885,0,1753758625,12993.291408569996,53.89969184999791,53406.860012640005 2025-07-29,03:10:27.000,210,10978079,12845,0,1753758626,12993.28467226,53.970183149998775,53406.957832320004 2025-07-29,03:10:28.000,210,10978069,13125,0,1753758627,12993.28467226,53.99133054000413,53406.96481944 2025-07-29,03:10:29.000,210,10978102,12885,0,1753758628,12993.331826429996,54.012477930002206,53406.99975504001 2025-07-29,03:10:30.000,210,10978083,13205,0,1753758629,12993.399189529991,54.05477270999836,53407.076613360005 2025-07-29,03:10:31.000,210,10978104,13005,0,1753758630,12993.399189529991,54.047723579999,53407.09058760001 2025-07-29,03:10:32.000,210,10978038,12885,0,1753758631,12993.412662149996,54.06182183999772,53407.10456184 2025-07-29,03:10:33.000,210,10978060,13125,0,1753758632,12993.446343700001,54.10411662000115,53407.195394400005 2025-07-29,03:10:34.000,210,10978078,13125,0,1753758633,12993.473288939997,54.18165705000138,53407.26526560001 2025-07-29,03:10:35.000,210,10978099,13045,0,1753758634,12993.480025249992,54.195755310000095,53407.27225272 2025-07-29,03:10:36.000,210,10978162,12765,0,1753758635,12993.480025249992,54.188706180000736,53407.32814968 2025-07-29,03:10:37.000,210,10978122,13005,0,1753758636,12993.480025249992,54.21690269999817,53407.34911104 2025-07-29,03:10:38.000,210,10978047,12885,0,1753758637,12993.480025249992,54.252148350002244,53407.37705952 2025-07-29,03:10:39.000,210,10978098,13085,0,1753758638,12993.466552630001,54.252148350002244,53407.3700724 2025-07-29,03:10:40.000,210,10978039,12685,0,1753758639,12993.500234179992,54.28034486999968,53407.460904960004 2025-07-29,03:10:41.000,210,10978097,12765,0,1753758640,12993.500234179992,54.33673791000183,53407.47487920001 2025-07-29,03:10:42.000,210,10978067,12845,0,1753758641,12993.439607389992,54.35083617000055,53407.48885344 2025-07-29,03:10:43.000,210,10978098,12805,0,1753758642,12993.439607389992,54.35083617000055,53407.52378904001 2025-07-29,03:10:44.000,210,10978075,13005,0,1753758643,12993.446343700001,54.35083617000055,53407.57269888001 2025-07-29,03:10:45.000,210,10978023,13125,0,1753758644,12993.405925840001,54.39313095000398,53407.55173752001 2025-07-29,03:10:46.000,210,10978066,12885,0,1753758645,12993.412662149996,54.421327470001415,53407.649557200006 2025-07-29,03:10:47.000,210,10978111,12965,0,1753758646,12993.358771669991,54.421327470001415,53407.62160872001 2025-07-29,03:10:48.000,210,10978058,12925,0,1753758647,12993.399189529991,54.477720510003564,53407.67051856001 2025-07-29,03:10:49.000,210,10978112,13285,0,1753758648,12993.378980599991,54.477720510003564,53407.76135112001 2025-07-29,03:10:50.000,210,10978100,13005,0,1753758649,12993.352035359996,54.51296616000036,53407.754364 2025-07-29,03:10:51.000,210,10978064,12805,0,1753758650,12993.277935949991,54.53411354999844,53407.796286720004 2025-07-29,03:10:52.000,210,10978100,12965,0,1753758651,12993.298144879991,54.5411626799978,53407.74038976001 2025-07-29,03:10:53.000,210,10978074,13005,0,1753758652,12993.23751808999,54.55526094000379,53407.76135112001 2025-07-29,03:10:54.000,210,10978087,12925,0,1753758653,12993.21730915999,54.61870310999802,53407.78231248 2025-07-29,03:10:55.000,210,10978077,12925,0,1753758654,12993.16341868,54.62575224000466,53407.8242352 2025-07-29,03:10:56.000,210,10978028,13005,0,1753758655,12993.109528199995,54.68214527999953,53407.80327384 2025-07-29,03:10:57.000,210,10978139,13005,0,1753758656,12993.129737129995,54.68919440999889,53407.87314504 2025-07-29,03:10:58.000,210,10978052,12925,0,1753758657,12993.09605557999,54.68919440999889,53407.87314504 2025-07-29,03:10:59.000,210,10978053,13125,0,1753758658,12993.09605557999,54.74558745000104,53407.83122232 2025-07-29,03:11:00.000,210,10978054,13085,0,1753758659,12993.048901409995,54.74558745000104,53407.8941064 2025-07-29,03:11:01.000,210,10978088,13045,0,1753758660,12993.01521985999,54.76673483999912,53407.88013216 2025-07-29,03:11:02.000,210,10978105,12765,0,1753758661,12992.92091152,54.8513243999987,53407.8941064 2025-07-29,03:11:03.000,210,10978093,12965,0,1753758662,12992.89396627999,54.89361918000213,53407.88711928001 2025-07-29,03:11:04.000,210,10978063,12685,0,1753758663,12992.867021039994,54.89361918000213,53407.95699048001 2025-07-29,03:11:05.000,210,10978048,12805,0,1753758664,12992.799657939999,54.95001222000428,53407.963977600004 2025-07-29,03:11:06.000,210,10978053,13165,0,1753758665,12992.779449009999,54.97820874000172,53407.93602912001 2025-07-29,03:11:07.000,210,10978099,13045,0,1753758666,12992.705349599993,55.020503519997874,53407.963977600004 2025-07-29,03:11:08.000,210,10978077,12885,0,1753758667,12992.718822219998,55.048700040002586,53407.93602912001 2025-07-29,03:11:09.000,210,10978100,13005,0,1753758668,12992.658195429998,55.062798300001305,53407.92205488 2025-07-29,03:11:10.000,210,10978106,12765,0,1753758669,12992.624513879993,55.03460178000387,53407.95699048001 2025-07-29,03:11:11.000,210,10978066,13045,0,1753758670,12992.577359709998,55.02755265000451,53407.95000336 2025-07-29,03:11:12.000,210,10978112,13085,0,1753758671,12992.557150779998,55.04165091000323,53408.00590032001 2025-07-29,03:11:13.000,210,10978065,12845,0,1753758672,12992.516732919998,55.048700040002586,53407.9989132 2025-07-29,03:11:14.000,210,10978093,13005,0,1753758673,12992.489787680002,55.055749170001945,53407.984938960006 2025-07-29,03:11:15.000,210,10978089,12845,0,1753758674,12992.476315059997,55.0980439499981,53408.01288744 2025-07-29,03:11:16.000,210,10978067,12765,0,1753758675,12992.435897199997,55.16853524999897,53408.01987456 2025-07-29,03:11:17.000,210,10978073,13045,0,1753758676,12992.375270409997,55.18968264000432,53408.01987456 2025-07-29,03:11:18.000,210,10978064,12885,0,1753758677,12992.355061479997,55.27427220000391,53407.984938960006 2025-07-29,03:11:19.000,210,10978079,12765,0,1753758678,12992.301170999992,55.281321330003266,53408.00590032001 2025-07-29,03:11:20.000,210,10978079,13085,0,1753758679,12992.254016829997,55.295419590001984,53408.04083592 2025-07-29,03:11:21.000,210,10978071,13285,0,1753758680,12992.247280520001,55.35181263000413,53408.01288744 2025-07-29,03:11:22.000,210,10978077,13285,0,1753758681,12992.159708489991,55.33771436999814,53407.99192608 2025-07-29,03:11:23.000,210,10978087,13005,0,1753758682,12992.159708489991,55.35181263000413,53408.00590032001 2025-07-29,03:11:24.000,210,10978051,13165,0,1753758683,12992.10581801,55.35181263000413,53408.02686168001 2025-07-29,03:11:25.000,210,10978054,12965,0,1753758684,12992.08560908,55.36591089000285,53407.95699048001 2025-07-29,03:11:26.000,210,10978110,13045,0,1753758685,12992.072136459996,55.36591089000285,53407.99192608 2025-07-29,03:11:27.000,210,10978090,12845,0,1753758686,12992.072136459996,55.42935306000436,53408.02686168001 2025-07-29,03:11:28.000,210,10978051,13045,0,1753758687,12992.03845490999,55.422303929997724,53408.04083592 2025-07-29,03:11:29.000,210,10978067,12965,0,1753758688,12992.01824597999,55.422303929997724,53408.04782304 2025-07-29,03:11:30.000,210,10978112,12925,0,1753758689,12991.99803704999,55.44345132000308,53408.033848800005 2025-07-29,03:11:31.000,210,10978075,13165,0,1753758690,12991.991300739995,55.48574609999923,53408.033848800005 2025-07-29,03:11:32.000,210,10978078,13085,0,1753758691,12991.950882879995,55.47869696999987,53408.00590032001 2025-07-29,03:11:33.000,210,10978073,13005,0,1753758692,12991.94414657,55.506893490004586,53408.01987456 2025-07-29,03:11:34.000,210,10978097,13165,0,1753758693,12991.910465019995,55.54918827000074,53408.033848800005 2025-07-29,03:11:35.000,210,10978069,13165,0,1753758694,12991.94414657,55.56328652999946,53408.04083592 2025-07-29,03:11:36.000,210,10978102,12965,0,1753758695,12991.890256089995,55.54918827000074,53407.99192608 2025-07-29,03:11:37.000,210,10978078,12965,0,1753758696,12991.849838229995,55.59853218000353,53408.00590032001 2025-07-29,03:11:38.000,210,10978066,13045,0,1753758697,12991.849838229995,55.683121740003116,53407.99192608 2025-07-29,03:11:39.000,210,10978061,13125,0,1753758698,12991.82289299,55.73246564999863,53408.01288744 2025-07-29,03:11:40.000,210,10978100,13125,0,1753758699,12991.849838229995,55.746563910004625,53408.04083592 2025-07-29,03:11:41.000,210,10978071,12885,0,1753758700,12991.78247513,55.753613040003984,53408.04782304 2025-07-29,03:11:42.000,210,10978108,12765,0,1753758701,12991.708375719994,55.78180956000142,53407.99192608 2025-07-29,03:11:43.000,210,10978054,13005,0,1753758702,12991.688166789994,55.82410434000485,53407.97096472 2025-07-29,03:11:44.000,210,10978071,12885,0,1753758703,12991.667957859994,55.817055209998216,53407.984938960006 2025-07-29,03:11:45.000,210,10978063,13205,0,1753758704,12991.661221549999,55.85934999000165,53407.99192608 2025-07-29,03:11:46.000,210,10978090,13005,0,1753758705,12991.69490309999,55.880497379999724,53408.04083592 2025-07-29,03:11:47.000,210,10978086,13125,0,1753758706,12991.61406737999,55.9016447699978,53407.95699048001 2025-07-29,03:11:48.000,210,10978118,12685,0,1753758707,12991.627539999994,55.9016447699978,53407.97795184001 2025-07-29,03:11:49.000,210,10978085,13245,0,1753758708,12991.61406737999,55.915743030003796,53407.95699048001 2025-07-29,03:11:50.000,210,10978116,13005,0,1753758709,12991.560176899999,55.96508693999931,53407.95699048001 2025-07-29,03:11:51.000,210,10978118,13285,0,1753758710,12991.553440589989,55.97918519999803,53407.95000336 2025-07-29,03:11:52.000,210,10978155,12965,0,1753758711,12991.526495349994,56.0144308500021,53407.95000336 2025-07-29,03:11:53.000,210,10978114,12925,0,1753758712,12991.492813799989,56.0144308500021,53407.92205488 2025-07-29,03:11:54.000,210,10978120,12925,0,1753758713,12991.486077489993,56.042627369999536,53407.95000336 2025-07-29,03:11:55.000,210,10978137,13285,0,1753758714,12991.432187009988,56.02852911000082,53407.92904200001 2025-07-29,03:11:56.000,210,10978111,12965,0,1753758715,12991.411978079988,56.03557824000018,53407.90808064001 2025-07-29,03:11:57.000,210,10978104,12965,0,1753758716,12991.371560219988,56.106069540001045,53407.93602912001 2025-07-29,03:11:58.000,210,10978100,12605,0,1753758717,12991.438923319998,56.08492215000297,53407.8941064 2025-07-29,03:11:59.000,210,10978101,13085,0,1753758718,12991.405241769993,56.106069540001045,53407.93602912001 2025-07-29,03:12:00.000,210,10978063,12845,0,1753758719,12991.425450699993,56.12016779999976,53407.94301624 2025-07-29,03:12:01.000,210,10978100,13045,0,1753758720,12991.411978079988,56.148364320004475,53407.88711928001 2025-07-29,03:12:02.000,210,10978116,12965,0,1753758721,12991.418714389998,56.14131518999784,53407.90808064001 2025-07-29,03:12:03.000,210,10978067,12965,0,1753758722,12991.445659629993,56.14131518999784,53407.92904200001 2025-07-29,03:12:04.000,210,10978040,12845,0,1753758723,12991.425450699993,56.06377476000489,53407.90808064001 2025-07-29,03:12:05.000,210,10978123,13165,0,1753758724,12991.438923319998,56.08492215000297,53407.90808064001 2025-07-29,03:12:06.000,210,10978120,13285,0,1753758725,12991.425450699993,56.113118670000404,53407.85218368 2025-07-29,03:12:07.000,210,10978080,13005,0,1753758726,12991.405241769993,56.12721692999912,53407.88711928001 2025-07-29,03:12:08.000,210,10978104,12965,0,1753758727,12991.438923319998,56.18360997000127,53407.88013216 2025-07-29,03:12:09.000,210,10978065,13085,0,1753758728,12991.459132249998,56.17656084000191,53407.88013216 2025-07-29,03:12:10.000,210,10978063,13205,0,1753758729,12991.445659629993,56.18360997000127,53407.866157920005 2025-07-29,03:12:11.000,210,10978123,13125,0,1753758730,12991.452395939988,56.18360997000127,53407.85218368 2025-07-29,03:12:12.000,210,10978063,12965,0,1753758731,12991.452395939988,56.24705214000278,53407.8941064 2025-07-29,03:12:13.000,210,10978048,12845,0,1753758732,12991.432187009988,56.2259047500047,53407.90808064001 2025-07-29,03:12:14.000,210,10978095,12845,0,1753758733,12991.479341179998,56.23295388000406,53407.92904200001 2025-07-29,03:12:15.000,210,10978107,12965,0,1753758734,12991.405241769993,56.20475735999935,53407.93602912001 2025-07-29,03:12:16.000,210,10978110,12805,0,1753758735,12991.425450699993,56.19770822999999,53407.85917080001 2025-07-29,03:12:17.000,210,10978051,13045,0,1753758736,12991.378296529998,56.21180648999871,53407.87314504 2025-07-29,03:12:18.000,210,10978092,13125,0,1753758737,12991.378296529998,56.19065910000063,53407.88013216 2025-07-29,03:12:19.000,210,10978087,13045,0,1753758738,12991.398505459998,56.20475735999935,53407.76833824001 2025-07-29,03:12:20.000,210,10978099,12965,0,1753758739,12991.411978079988,56.19770822999999,53407.85917080001 2025-07-29,03:12:21.000,210,10978142,12965,0,1753758740,12991.438923319998,56.19770822999999,53407.8242352 2025-07-29,03:12:22.000,210,10978089,12965,0,1753758741,12991.445659629993,56.24000301000342,53407.78929960001 2025-07-29,03:12:23.000,210,10978072,12925,0,1753758742,12991.418714389998,56.24705214000278,53407.817248080006 2025-07-29,03:12:24.000,210,10978067,12965,0,1753758743,12991.438923319998,56.21885561999807,53407.8242352 2025-07-29,03:12:25.000,210,10978072,13005,0,1753758744,12991.445659629993,56.24705214000278,53407.78929960001 2025-07-29,03:12:26.000,210,10978132,12845,0,1753758745,12991.459132249998,56.24705214000278,53407.78929960001 2025-07-29,03:12:27.000,210,10978103,12805,0,1753758746,12991.486077489993,56.275248660000216,53407.796286720004 2025-07-29,03:12:28.000,210,10978091,12925,0,1753758747,12991.513022729989,56.30344517999765,53407.78929960001 2025-07-29,03:12:29.000,210,10978109,12765,0,1753758748,12991.499550109998,56.2611504000015,53407.796286720004 2025-07-29,03:12:30.000,210,10978083,12925,0,1753758749,12991.486077489993,56.2611504000015,53407.698467040005 2025-07-29,03:12:31.000,210,10978108,13005,0,1753758750,12991.533231659989,56.24000301000342,53407.698467040005 2025-07-29,03:12:32.000,210,10978125,13045,0,1753758751,12991.580385829999,56.24705214000278,53407.65654432 2025-07-29,03:12:33.000,210,10978095,12965,0,1753758752,12991.627539999994,56.24000301000342,53407.6844928 2025-07-29,03:12:34.000,210,10978124,12765,0,1753758753,12991.620803689999,56.23295388000406,53407.698467040005 2025-07-29,03:12:35.000,210,10978099,12805,0,1753758754,12991.600594759999,56.25410127000214,53407.649557200006 2025-07-29,03:12:36.000,210,10978114,13045,0,1753758755,12991.620803689999,56.21885561999807,53407.63558296 2025-07-29,03:12:37.000,210,10978135,13245,0,1753758756,12991.647748929994,56.24705214000278,53407.649557200006 2025-07-29,03:12:38.000,210,10978102,13085,0,1753758757,12991.661221549999,56.2611504000015,53407.649557200006 2025-07-29,03:12:39.000,210,10978067,13165,0,1753758758,12991.67469416999,56.289346919998934,53407.628595840004 2025-07-29,03:12:40.000,210,10978111,12845,0,1753758759,12991.708375719994,56.2611504000015,53407.65654432 2025-07-29,03:12:41.000,210,10978128,13245,0,1753758760,12991.75552988999,56.21885561999807,53407.63558296 2025-07-29,03:12:42.000,210,10978101,12845,0,1753758761,12991.74205727,56.24705214000278,53407.58667312 2025-07-29,03:12:43.000,210,10978115,12765,0,1753758762,12991.73532095999,56.20475735999935,53407.63558296 2025-07-29,03:12:44.000,210,10978073,12925,0,1753758763,12991.748793579995,56.20475735999935,53407.60064736001 2025-07-29,03:12:45.000,210,10978121,12845,0,1753758764,12991.78247513,56.18360997000127,53407.60763448 2025-07-29,03:12:46.000,210,10978110,13005,0,1753758765,12991.81615667999,56.21885561999807,53407.58667312 2025-07-29,03:12:47.000,210,10978141,12925,0,1753758766,12991.849838229995,56.19770822999999,53407.58667312 2025-07-29,03:12:48.000,210,10978142,12925,0,1753758767,12991.92393764,56.155413450003834,53407.579686000005 2025-07-29,03:12:49.000,210,10978101,13125,0,1753758768,12991.930673949995,56.24000301000342,53407.57269888001 2025-07-29,03:12:50.000,210,10978157,12765,0,1753758769,12991.930673949995,56.21885561999807,53407.58667312 2025-07-29,03:12:51.000,210,10978112,12925,0,1753758770,12991.9643555,56.23295388000406,53407.530776160005 2025-07-29,03:12:52.000,210,10978099,12885,0,1753758771,12991.95761918999,56.2259047500047,53407.50282768001 2025-07-29,03:12:53.000,210,10978057,13165,0,1753758772,12991.9643555,56.21180648999871,53407.57269888001 2025-07-29,03:12:54.000,210,10978115,12765,0,1753758773,12991.97782811999,56.23295388000406,53407.55173752001 2025-07-29,03:12:55.000,210,10978077,12605,0,1753758774,12991.98456443,56.25410127000214,53407.56571176 2025-07-29,03:12:56.000,210,10978135,13445,0,1753758775,12991.991300739995,56.282297789999575,53407.530776160005 2025-07-29,03:12:57.000,210,10978143,13005,0,1753758776,12991.99803704999,56.289346919998934,53407.530776160005 2025-07-29,03:12:58.000,210,10978116,12925,0,1753758777,12991.99803704999,56.26819953000086,53407.530776160005 2025-07-29,03:12:59.000,210,10978100,12885,0,1753758778,12992.011509669996,56.282297789999575,53407.5098148 2025-07-29,03:13:00.000,210,10978077,13045,0,1753758779,12992.02498229,56.324592570003006,53407.48885344 2025-07-29,03:13:01.000,210,10978063,13045,0,1753758780,12992.02498229,56.31049431000429,53407.45391784001 2025-07-29,03:13:02.000,210,10978112,12885,0,1753758781,12992.06540015,56.29639604999829,53407.4399436 2025-07-29,03:13:03.000,210,10978088,13125,0,1753758782,12992.099081699991,56.30344517999765,53407.45391784001 2025-07-29,03:13:04.000,210,10978135,12925,0,1753758783,12992.051927529996,56.324592570003006,53407.41898224 2025-07-29,03:13:05.000,210,10978095,13165,0,1753758784,12992.08560908,56.31754344000365,53407.45391784001 2025-07-29,03:13:06.000,210,10978090,12885,0,1753758785,12992.12602694,56.31049431000429,53407.45391784001 2025-07-29,03:13:07.000,210,10978135,13005,0,1753758786,12992.159708489991,56.35278909000044,53407.42596936001 2025-07-29,03:13:08.000,210,10978142,12925,0,1753758787,12992.186653730001,56.30344517999765,53407.411995120005 2025-07-29,03:13:09.000,210,10978115,12605,0,1753758788,12992.193390039996,56.31754344000365,53407.44693072 2025-07-29,03:13:10.000,210,10978076,12925,0,1753758789,12992.206862660001,56.29639604999829,53407.42596936001 2025-07-29,03:13:11.000,210,10978089,13045,0,1753758790,12992.240544209992,56.282297789999575,53407.44693072 2025-07-29,03:13:12.000,210,10978092,13325,0,1753758791,12992.233807899996,56.289346919998934,53407.42596936001 2025-07-29,03:13:13.000,210,10978104,13045,0,1753758792,12992.247280520001,56.31049431000429,53407.3700724 2025-07-29,03:13:14.000,210,10978141,12885,0,1753758793,12992.247280520001,56.31049431000429,53407.35609816001 2025-07-29,03:13:15.000,210,10978110,12885,0,1753758794,12992.280962069992,56.289346919998934,53407.293214080004 2025-07-29,03:13:16.000,210,10978082,12925,0,1753758795,12992.334852549997,56.23295388000406,53407.32814968 2025-07-29,03:13:17.000,210,10978101,12965,0,1753758796,12992.321379929992,56.21885561999807,53407.314175440006 2025-07-29,03:13:18.000,210,10978118,12925,0,1753758797,12992.328116240002,56.282297789999575,53407.30718832001 2025-07-29,03:13:19.000,210,10978082,13005,0,1753758798,12992.334852549997,56.31049431000429,53407.34212392 2025-07-29,03:13:20.000,210,10978109,13005,0,1753758799,12992.415688269997,56.31049431000429,53407.33513680001 2025-07-29,03:13:21.000,210,10978105,12525,0,1753758800,12992.415688269997,56.35278909000044,53407.23731712001 2025-07-29,03:13:22.000,210,10978081,13245,0,1753758801,12992.442633509992,56.331641700002365,53407.32814968 2025-07-29,03:13:23.000,210,10978058,12765,0,1753758802,12992.408951960002,56.31049431000429,53407.3002012 2025-07-29,03:13:24.000,210,10978124,13165,0,1753758803,12992.388743030002,56.36688734999916,53407.314175440006 2025-07-29,03:13:25.000,210,10978092,12765,0,1753758804,12992.402215649992,56.3598382199998,53407.23033 2025-07-29,03:13:26.000,210,10978085,12685,0,1753758805,12992.408951960002,56.35278909000044,53407.22334288 2025-07-29,03:13:27.000,210,10978046,12925,0,1753758806,12992.402215649992,56.338690830001724,53407.293214080004 2025-07-29,03:13:28.000,210,10978123,12965,0,1753758807,12992.341588859992,56.35278909000044,53407.195394400005 2025-07-29,03:13:29.000,210,10978111,13005,0,1753758808,12992.334852549997,56.331641700002365,53407.21635576001 2025-07-29,03:13:30.000,210,10978067,13125,0,1753758809,12992.341588859992,56.331641700002365,53407.22334288 2025-07-29,03:13:31.000,210,10978084,13125,0,1753758810,12992.307907310002,56.338690830001724,53407.195394400005 2025-07-29,03:13:32.000,210,10978103,12925,0,1753758811,12992.348325170002,56.37393647999852,53407.17443304 2025-07-29,03:13:33.000,210,10978123,12965,0,1753758812,12992.307907310002,56.36688734999916,53407.146484560006 2025-07-29,03:13:34.000,210,10978098,12845,0,1753758813,12992.267489450001,56.3598382199998,53407.13949744001 2025-07-29,03:13:35.000,210,10978145,13005,0,1753758814,12992.280962069992,56.3598382199998,53407.055652 2025-07-29,03:13:36.000,210,10978119,12925,0,1753758815,12992.267489450001,56.41623126000195,53407.06263912 2025-07-29,03:13:37.000,210,10978105,12885,0,1753758816,12992.247280520001,56.40213300000323,53407.04866488001 2025-07-29,03:13:38.000,210,10978074,13045,0,1753758817,12992.173181109996,56.43032952000067,53407.00674216 2025-07-29,03:13:39.000,210,10978067,12885,0,1753758818,12992.227071590001,56.40213300000323,53407.04167776 2025-07-29,03:13:40.000,210,10978102,13005,0,1753758819,12992.206862660001,56.44442777999939,53407.00674216 2025-07-29,03:13:41.000,210,10978112,13085,0,1753758820,12992.139499559991,56.458526039998105,53406.93687096 2025-07-29,03:13:42.000,210,10978100,12925,0,1753758821,12992.10581801,56.451476909998746,53406.96481944 2025-07-29,03:13:43.000,210,10978140,13005,0,1753758822,12992.072136459996,56.4726243000041,53406.9159096 2025-07-29,03:13:44.000,210,10978105,12965,0,1753758823,12991.991300739995,56.46557517000474,53406.88796112 2025-07-29,03:13:45.000,210,10978119,13045,0,1753758824,12991.95761918999,56.4726243000041,53406.83206416001 2025-07-29,03:13:46.000,210,10978160,12965,0,1753758825,12991.91720132999,56.48672256000282,53406.76918008 2025-07-29,03:13:47.000,210,10978099,12845,0,1753758826,12991.86331085,56.49377169000218,53406.74821872 2025-07-29,03:13:48.000,210,10978134,12805,0,1753758827,12991.83636560999,56.4726243000041,53406.706296 2025-07-29,03:13:49.000,210,10978120,13245,0,1753758828,12991.75552988999,56.47967343000346,53406.706296 2025-07-29,03:13:50.000,210,10978109,13125,0,1753758829,12991.70163941,56.451476909998746,53406.643411920006 2025-07-29,03:13:51.000,210,10978116,13085,0,1753758830,12991.667957859994,56.49377169000218,53406.67834752 2025-07-29,03:13:52.000,210,10978064,12845,0,1753758831,12991.627539999994,56.47967343000346,53406.594502080006 2025-07-29,03:13:53.000,210,10978090,13165,0,1753758832,12991.600594759999,56.48672256000282,53406.58052784 2025-07-29,03:13:54.000,210,10978111,13045,0,1753758833,12991.560176899999,56.500820820001536,53406.524630880005 2025-07-29,03:13:55.000,210,10978111,12765,0,1753758834,12991.492813799989,56.514919080000254,53406.48969528 2025-07-29,03:13:56.000,210,10978098,13005,0,1753758835,12991.438923319998,56.507869950000895,53406.43379832 2025-07-29,03:13:57.000,210,10978103,12685,0,1753758836,12991.385032839993,56.514919080000254,53406.426811200006 2025-07-29,03:13:58.000,210,10978147,12925,0,1753758837,12991.358087599998,56.53606646999833,53406.454759680004 2025-07-29,03:13:59.000,210,10978128,12925,0,1753758838,12991.277251879997,56.514919080000254,53406.37790136001 2025-07-29,03:14:00.000,210,10978101,12925,0,1753758839,12991.250306640002,56.54311559999769,53406.39886272001 2025-07-29,03:14:01.000,210,10978061,12885,0,1753758840,12991.216625089997,56.52901733999897,53406.34995288001 2025-07-29,03:14:02.000,210,10978122,13165,0,1753758841,12991.176207229997,56.53606646999833,53406.32899152001 2025-07-29,03:14:03.000,210,10978125,12965,0,1753758842,12991.135789369997,56.557213860003685,53406.238158960005 2025-07-29,03:14:04.000,210,10978118,12965,0,1753758843,12991.135789369997,56.59950863999984,53406.25213320001 2025-07-29,03:14:05.000,210,10978063,12925,0,1753758844,12991.129053060002,56.66295081000135,53406.20322336 2025-07-29,03:14:06.000,210,10978141,12765,0,1753758845,12991.095371509997,56.64180342000327,53406.17527488 2025-07-29,03:14:07.000,210,10978136,12965,0,1753758846,12991.028008410001,56.691147329998785,53406.11239080001 2025-07-29,03:14:08.000,210,10978118,12965,0,1753758847,12990.967381620001,56.698196459998144,53406.10540368 2025-07-29,03:14:09.000,210,10978138,13125,0,1753758848,12990.960645309991,56.70524559000478,53406.05649384 2025-07-29,03:14:10.000,210,10978084,12765,0,1753758849,12990.913491139996,56.733442110002215,53406.06348096001 2025-07-29,03:14:11.000,210,10978094,13205,0,1753758850,12990.893282209996,56.77573688999837,53406.06348096001 2025-07-29,03:14:12.000,210,10978107,12965,0,1753758851,12990.86633697,56.796884280003724,53406.03553248 2025-07-29,03:14:13.000,210,10978140,12685,0,1753758852,12990.832655419996,56.789835150004365,53405.98662264 2025-07-29,03:14:14.000,210,10978094,12965,0,1753758853,12990.80571018,56.8180316700018,53405.93072568 2025-07-29,03:14:15.000,210,10978110,12925,0,1753758854,12990.80571018,56.8532773199986,53405.9377128 2025-07-29,03:14:16.000,210,10978117,12965,0,1753758855,12990.812446489996,56.860326449997956,53405.88181584 2025-07-29,03:14:17.000,210,10978102,12925,0,1753758856,12990.81918279999,56.909670360000746,53405.923738560006 2025-07-29,03:14:18.000,210,10978114,12765,0,1753758857,12990.78550125,56.88147384000331,53405.87482872001 2025-07-29,03:14:19.000,210,10978116,12965,0,1753758858,12990.76529232,56.94491601000482,53405.81194464 2025-07-29,03:14:20.000,210,10978110,12965,0,1753758859,12990.772028629995,56.94491601000482,53405.74906056001 2025-07-29,03:14:21.000,210,10978072,13005,0,1753758860,12990.75855600999,56.973112530002254,53405.783996160004 2025-07-29,03:14:22.000,210,10978105,13005,0,1753758861,12990.731610769995,56.98016166000161,53405.74906056001 2025-07-29,03:14:23.000,210,10978155,12925,0,1753758862,12990.72487446,56.973112530002254,53405.74906056001 2025-07-29,03:14:24.000,210,10978098,12765,0,1753758863,12990.70466553,56.98016166000161,53405.72809920001 2025-07-29,03:14:25.000,210,10978136,13245,0,1753758864,12990.691192909995,57.00835817999905,53405.66521512 2025-07-29,03:14:26.000,210,10978071,12765,0,1753758865,12990.691192909995,57.0295055700044,53405.65124088 2025-07-29,03:14:27.000,210,10978107,12925,0,1753758866,12990.65751135999,57.01540730999841,53405.637266640006 2025-07-29,03:14:28.000,210,10978091,13005,0,1753758867,12990.65751135999,57.04360383000312,53405.57438256 2025-07-29,03:14:29.000,210,10978074,12965,0,1753758868,12990.65751135999,57.00130904999969,53405.60931816001 2025-07-29,03:14:30.000,210,10978118,12845,0,1753758869,12990.65751135999,56.99425992000033,53405.57438256 2025-07-29,03:14:31.000,210,10978083,13285,0,1753758870,12990.66424767,57.02245643999777,53405.54643408 2025-07-29,03:14:32.000,210,10978105,13045,0,1753758871,12990.6844566,57.04360383000312,53405.56040832001 2025-07-29,03:14:33.000,210,10978072,12725,0,1753758872,12990.6844566,57.07180035000056,53405.51149848001 2025-07-29,03:14:34.000,210,10978113,12965,0,1753758873,12990.72487446,57.099996869997995,53405.52547272 2025-07-29,03:14:35.000,210,10978101,13045,0,1753758874,12990.691192909995,57.12114426000335,53405.44162728001 2025-07-29,03:14:36.000,210,10978057,12885,0,1753758875,12990.6844566,57.17753729999822,53405.48355 2025-07-29,03:14:37.000,210,10978107,13045,0,1753758876,12990.6844566,57.198684690003574,53405.51149848001 2025-07-29,03:14:38.000,210,10978086,13005,0,1753758877,12990.71813814999,57.23393034000037,53405.40669168 2025-07-29,03:14:39.000,210,10978107,12965,0,1753758878,12990.70466553,57.23393034000037,53405.48355 2025-07-29,03:14:40.000,210,10978094,12805,0,1753758879,12990.72487446,57.26212685999781,53405.42765304 2025-07-29,03:14:41.000,210,10978100,13285,0,1753758880,12990.751819699995,57.325569029999315,53405.38573032 2025-07-29,03:14:42.000,210,10978122,12965,0,1753758881,12990.731610769995,57.29032338000252,53405.40669168 2025-07-29,03:14:43.000,210,10978135,12845,0,1753758882,12990.772028629995,57.33966728999803,53405.420665920006 2025-07-29,03:14:44.000,210,10978105,12805,0,1753758883,12990.751819699995,57.332618159998674,53405.37175608001 2025-07-29,03:14:45.000,210,10978163,13205,0,1753758884,12990.76529232,57.36081468000339,53405.35778184 2025-07-29,03:14:46.000,210,10978086,12965,0,1753758885,12990.812446489996,57.38901120000082,53405.3787432 2025-07-29,03:14:47.000,210,10978127,13125,0,1753758886,12990.78550125,57.424256850004895,53405.32983336 2025-07-29,03:14:48.000,210,10978122,13205,0,1753758887,12990.79897386999,57.44540424000297,53405.32983336 2025-07-29,03:14:49.000,210,10978126,13005,0,1753758888,12990.80571018,57.45950250000169,53405.33682048 2025-07-29,03:14:50.000,210,10978123,12965,0,1753758889,12990.792237559996,57.494748149998486,53405.32983336 2025-07-29,03:14:51.000,210,10978113,12765,0,1753758890,12990.84612804,57.51589554000384,53405.34380760001 2025-07-29,03:14:52.000,210,10978121,13085,0,1753758891,12990.873073279996,57.5229446700032,53405.32284624001 2025-07-29,03:14:53.000,210,10978118,12725,0,1753758892,12990.879809589991,57.56523944999935,53405.25996216 2025-07-29,03:14:54.000,210,10978135,12805,0,1753758893,12990.933700069996,57.61458336000214,53405.32983336 2025-07-29,03:14:55.000,210,10978104,12885,0,1753758894,12990.940436379991,57.66392726999766,53405.33682048 2025-07-29,03:14:56.000,210,10978073,12965,0,1753758895,12990.967381620001,57.67097640000429,53405.308872 2025-07-29,03:14:57.000,210,10978072,12645,0,1753758896,12991.001063169992,57.68507466000301,53405.33682048 2025-07-29,03:14:58.000,210,10978149,12805,0,1753758897,12991.034744719997,57.71327118000045,53405.28791064 2025-07-29,03:14:59.000,210,10978088,13085,0,1753758898,12991.048217340001,57.734418569998525,53405.32983336 2025-07-29,03:15:00.000,210,10978105,13285,0,1753758899,12991.061689959992,57.783762480001315,53405.32284624001 2025-07-29,03:15:01.000,210,10978124,12925,0,1753758900,12991.068426270002,57.79786074000003,53405.350794720005 2025-07-29,03:15:02.000,210,10978109,13045,0,1753758901,12991.129053060002,57.81195899999875,53405.34380760001 2025-07-29,03:15:03.000,210,10978162,12885,0,1753758902,12991.129053060002,57.833106390004104,53405.33682048 2025-07-29,03:15:04.000,210,10978101,12925,0,1753758903,12991.196416159997,57.86130291000154,53405.31585912 2025-07-29,03:15:05.000,210,10978096,12805,0,1753758904,12991.250306640002,57.91064682000433,53405.28791064 2025-07-29,03:15:06.000,210,10978124,12725,0,1753758905,12991.290724500002,57.97408898999856,53405.29489776001 2025-07-29,03:15:07.000,210,10978154,12685,0,1753758906,12991.337878669998,58.04458028999943,53405.29489776001 2025-07-29,03:15:08.000,210,10978095,13125,0,1753758907,12991.405241769993,58.03753116000007,53405.34380760001 2025-07-29,03:15:09.000,210,10978135,13085,0,1753758908,12991.472604869989,58.09392420000222,53405.34380760001 2025-07-29,03:15:10.000,210,10978128,12885,0,1753758909,12991.519759039998,58.129169849999016,53405.350794720005 2025-07-29,03:15:11.000,210,10978116,13085,0,1753758910,12991.593858449989,58.185562890001165,53405.38573032 2025-07-29,03:15:12.000,210,10978099,12925,0,1753758911,12991.641012619999,58.178513760001806,53405.33682048 2025-07-29,03:15:13.000,210,10978089,12805,0,1753758912,12991.69490309999,58.241955930003314,53405.39271744001 2025-07-29,03:15:14.000,210,10978114,12765,0,1753758913,12991.748793579995,58.28425070999947,53405.44162728001 2025-07-29,03:15:15.000,210,10978121,13045,0,1753758914,12991.83636560999,58.29129983999883,53405.41367880001 2025-07-29,03:15:16.000,210,10978106,13125,0,1753758915,12991.849838229995,58.30539810000482,53405.420665920006 2025-07-29,03:15:17.000,210,10978087,13005,0,1753758916,12991.93741025999,58.3265454900029,53405.420665920006 2025-07-29,03:15:18.000,210,10978179,13005,0,1753758917,12991.95761918999,58.35474201000034,53405.37175608001 2025-07-29,03:15:19.000,210,10978093,12965,0,1753758918,12992.00477336,58.375889399998414,53405.39271744001 2025-07-29,03:15:20.000,210,10978113,12765,0,1753758919,12992.078872769991,58.411135050002486,53405.47656288 2025-07-29,03:15:21.000,210,10978101,12965,0,1753758920,12992.12602694,58.45342982999864,53405.420665920006 2025-07-29,03:15:22.000,210,10978130,13085,0,1753758921,12992.206862660001,58.48162635000335,53405.448614400004 2025-07-29,03:15:23.000,210,10978130,13085,0,1753758922,12992.254016829997,58.50982287000079,53405.52547272 2025-07-29,03:15:24.000,210,10978115,12925,0,1753758923,12992.294434689997,58.52392112999951,53405.47656288 2025-07-29,03:15:25.000,210,10978131,13045,0,1753758924,12992.341588859992,58.587363300001016,53405.518485600005 2025-07-29,03:15:26.000,210,10978083,12765,0,1753758925,12992.388743030002,58.62260894999781,53405.52547272 2025-07-29,03:15:27.000,210,10978154,12965,0,1753758926,12992.429160890002,58.61555981999845,53405.57438256 2025-07-29,03:15:28.000,210,10978127,13125,0,1753758927,12992.509996610002,58.62965808000445,53405.52547272 2025-07-29,03:15:29.000,210,10978106,13125,0,1753758928,12992.536941849998,58.62965808000445,53405.53245984 2025-07-29,03:15:30.000,210,10978126,12765,0,1753758929,12992.584096019993,58.62965808000445,53405.52547272 2025-07-29,03:15:31.000,210,10978081,13125,0,1753758930,12992.691876979989,58.66490373000124,53405.53944696001 2025-07-29,03:15:32.000,210,10978126,12805,0,1753758931,12992.725558529994,58.67900198999996,53405.57438256 2025-07-29,03:15:33.000,210,10978142,12965,0,1753758932,12992.752503769989,58.70014937999804,53405.58136968001 2025-07-29,03:15:34.000,210,10978140,12925,0,1753758933,12992.860284729999,58.74949329000083,53405.56040832001 2025-07-29,03:15:35.000,210,10978096,13045,0,1753758934,12992.90070259,58.763591549999546,53405.567395440004 2025-07-29,03:15:36.000,210,10978106,13085,0,1753758935,12992.90070259,58.79178807000426,53405.54643408 2025-07-29,03:15:37.000,210,10978129,12805,0,1753758936,12992.95459306999,58.812935460002336,53405.57438256 2025-07-29,03:15:38.000,210,10978145,13005,0,1753758937,12992.98153831,58.827033720001054,53405.53944696001 2025-07-29,03:15:39.000,210,10978106,12925,0,1753758938,12993.02195617,58.84818110999913,53405.50451136 2025-07-29,03:15:40.000,210,10978126,12965,0,1753758939,12993.048901409995,58.876377630003844,53405.52547272 2025-07-29,03:15:41.000,210,10978094,12965,0,1753758940,12993.089319269995,58.91867241,53405.567395440004 2025-07-29,03:15:42.000,210,10978109,13045,0,1753758941,12993.089319269995,58.876377630003844,53405.53245984 2025-07-29,03:15:43.000,210,10978098,12965,0,1753758942,12993.10279189,58.91867241,53405.52547272 2025-07-29,03:15:44.000,210,10978145,13085,0,1753758943,12993.129737129995,58.91867241,53405.51149848001 2025-07-29,03:15:45.000,210,10978133,13165,0,1753758944,12993.16341868,58.93981979999808,53405.49752424 2025-07-29,03:15:46.000,210,10978153,13045,0,1753758945,12993.14320975,58.91162328000064,53405.52547272 2025-07-29,03:15:47.000,210,10978078,12805,0,1753758946,12993.14320975,58.93981979999808,53405.47656288 2025-07-29,03:15:48.000,210,10978095,12965,0,1753758947,12993.190363919995,58.92572153999936,53405.46258864001 2025-07-29,03:15:49.000,210,10978148,12925,0,1753758948,12993.230781779996,58.92572153999936,53405.47656288 2025-07-29,03:15:50.000,210,10978128,12845,0,1753758949,12993.19710022999,58.93277066999872,53405.469575760006 2025-07-29,03:15:51.000,210,10978108,13005,0,1753758950,12993.190363919995,58.93981979999808,53405.45560152 2025-07-29,03:15:52.000,210,10978109,12805,0,1753758951,12993.2442544,58.91162328000064,53405.43464016 2025-07-29,03:15:53.000,210,10978125,12885,0,1753758952,12993.2442544,58.876377630003844,53405.43464016 2025-07-29,03:15:54.000,210,10978130,13005,0,1753758953,12993.271199639996,58.834082850000414,53405.38573032 2025-07-29,03:15:55.000,210,10978098,12965,0,1753758954,12993.311617499996,58.819984590001695,53405.3787432 2025-07-29,03:15:56.000,210,10978108,13045,0,1753758955,12993.32509012,58.74949329000083,53405.42765304 2025-07-29,03:15:57.000,210,10978095,12845,0,1753758956,12993.372244289996,58.74244416000147,53405.37175608001 2025-07-29,03:15:58.000,210,10978159,13205,0,1753758957,12993.378980599991,58.72129677000339,53405.34380760001 2025-07-29,03:15:59.000,210,10978152,13245,0,1753758958,12993.392453219996,58.74949329000083,53405.399704560004 2025-07-29,03:16:00.000,210,10978137,13045,0,1753758959,12993.412662149996,58.73539503000211,53405.32284624001 2025-07-29,03:16:01.000,210,10978110,12885,0,1753758960,12993.385716910001,58.70719851000467,53405.350794720005 2025-07-29,03:16:02.000,210,10978105,12765,0,1753758961,12993.405925840001,58.70014937999804,53405.35778184 2025-07-29,03:16:03.000,210,10978102,13245,0,1753758962,12993.385716910001,58.65785460000188,53405.27393640001 2025-07-29,03:16:04.000,210,10978113,12925,0,1753758963,12993.399189529991,58.62260894999781,53405.301884880006 2025-07-29,03:16:05.000,210,10978110,13085,0,1753758964,12993.419398459991,58.60851068999909,53405.26694928 2025-07-29,03:16:06.000,210,10978133,12845,0,1753758965,12993.399189529991,58.58031417000166,53405.28791064 2025-07-29,03:16:07.000,210,10978095,13125,0,1753758966,12993.486761560001,58.587363300001016,53405.26694928 2025-07-29,03:16:08.000,210,10978111,12965,0,1753758967,12993.480025249992,58.58031417000166,53405.22502656001 2025-07-29,03:16:09.000,210,10978134,12725,0,1753758968,12993.493497869997,58.55916678000358,53405.1691296 2025-07-29,03:16:10.000,210,10978110,12925,0,1753758969,12993.554124659997,58.5732650400023,53405.21105232 2025-07-29,03:16:11.000,210,10978097,13005,0,1753758970,12993.560860969992,58.538019389998226,53405.2390008 2025-07-29,03:16:12.000,210,10978171,13125,0,1753758971,12993.547388350002,58.55916678000358,53405.19009096 2025-07-29,03:16:13.000,210,10978135,12765,0,1753758972,12993.581069899992,58.55916678000358,53405.20406520001 2025-07-29,03:16:14.000,210,10978121,13085,0,1753758973,12993.594542519997,58.601461559999734,53405.22502656001 2025-07-29,03:16:15.000,210,10978164,12805,0,1753758974,12993.608015140002,58.55916678000358,53405.21105232 2025-07-29,03:16:16.000,210,10978141,12845,0,1753758975,12993.608015140002,58.601461559999734,53405.17611672001 2025-07-29,03:16:17.000,210,10978121,12965,0,1753758976,12993.560860969992,58.601461559999734,53405.17611672001 2025-07-29,03:16:18.000,210,10978125,12925,0,1753758977,12993.587806210002,58.60851068999909,53405.12720688001 2025-07-29,03:16:19.000,210,10978124,13085,0,1753758978,12993.581069899992,58.5732650400023,53405.14118112 2025-07-29,03:16:20.000,210,10978132,12965,0,1753758979,12993.621487759992,58.538019389998226,53405.12021976 2025-07-29,03:16:21.000,210,10978139,12925,0,1753758980,12993.634960379997,58.50277374000143,53405.12720688001 2025-07-29,03:16:22.000,210,10978111,13045,0,1753758981,12993.634960379997,58.474577220003994,53405.07130992 2025-07-29,03:16:23.000,210,10978152,13005,0,1753758982,12993.655169309997,58.52392112999951,53405.00842584001 2025-07-29,03:16:24.000,210,10978125,12845,0,1753758983,12993.675378239997,58.49572461000207,53405.04336144 2025-07-29,03:16:25.000,210,10978145,12805,0,1753758984,12993.709059790002,58.48867548000271,53404.95252888 2025-07-29,03:16:26.000,210,10978104,12805,0,1753758985,12993.715796099998,58.460478959998,53404.98047736 2025-07-29,03:16:27.000,210,10978134,13285,0,1753758986,12993.736005029998,58.45342982999864,53404.945541760004 2025-07-29,03:16:28.000,210,10978096,13125,0,1753758987,12993.715796099998,58.50277374000143,53404.917593280006 2025-07-29,03:16:29.000,210,10978147,13125,0,1753758988,12993.715796099998,58.48162635000335,53404.95951600001 2025-07-29,03:16:30.000,210,10978153,13005,0,1753758989,12993.682114549993,58.538019389998226,53404.91060616001 2025-07-29,03:16:31.000,210,10978121,12965,0,1753758990,12993.688850860002,58.52392112999951,53404.86868344001 2025-07-29,03:16:32.000,210,10978125,13165,0,1753758991,12993.688850860002,58.53097025999887,53404.88265768 2025-07-29,03:16:33.000,210,10978132,12885,0,1753758992,12993.675378239997,58.49572461000207,53404.82676072 2025-07-29,03:16:34.000,210,10978177,13125,0,1753758993,12993.641696689992,58.50982287000079,53404.84073496001 2025-07-29,03:16:35.000,210,10978138,13085,0,1753758994,12993.628224070002,58.48867548000271,53404.81278648 2025-07-29,03:16:36.000,210,10978160,13085,0,1753758995,12993.601278829992,58.48867548000271,53404.75688952 2025-07-29,03:16:37.000,210,10978139,12685,0,1753758996,12993.581069899992,58.50277374000143,53404.72195392001 2025-07-29,03:16:38.000,210,10978152,13005,0,1753758997,12993.601278829992,58.50982287000079,53404.777850880004 2025-07-29,03:16:39.000,210,10978096,13365,0,1753758998,12993.608015140002,58.51687200000015,53404.76387664 2025-07-29,03:16:40.000,210,10978134,12765,0,1753758999,12993.587806210002,58.50277374000143,53404.72195392001 2025-07-29,03:16:41.000,210,10978090,13045,0,1753759000,12993.581069899992,58.54506852000486,53404.70099256001 2025-07-29,03:16:42.000,210,10978145,12845,0,1753759001,12993.574333589997,58.55211765000422,53404.74291528001 2025-07-29,03:16:43.000,210,10978130,12765,0,1753759002,12993.520443109992,58.587363300001016,53404.7149668 2025-07-29,03:16:44.000,210,10978105,13005,0,1753759003,12993.527179420002,58.594412430000375,53404.61714712 2025-07-29,03:16:45.000,210,10978143,13045,0,1753759004,12993.547388350002,58.601461559999734,53404.69400544 2025-07-29,03:16:46.000,210,10978149,12765,0,1753759005,12993.480025249992,58.594412430000375,53404.61714712 2025-07-29,03:16:47.000,210,10978145,12885,0,1753759006,12993.486761560001,58.61555981999845,53404.60317288001 2025-07-29,03:16:48.000,210,10978124,13285,0,1753759007,12993.486761560001,58.60851068999909,53404.60317288001 2025-07-29,03:16:49.000,210,10978145,12925,0,1753759008,12993.439607389992,58.62260894999781,53404.561250160004 2025-07-29,03:16:50.000,210,10978091,12805,0,1753759009,12993.446343700001,58.650805470002524,53404.561250160004 2025-07-29,03:16:51.000,210,10978106,12925,0,1753759010,12993.412662149996,58.67900198999996,53404.54727592 2025-07-29,03:16:52.000,210,10978090,13045,0,1753759011,12993.446343700001,58.68605111999932,53404.52631456 2025-07-29,03:16:53.000,210,10978123,12965,0,1753759012,12993.412662149996,58.69310024999868,53404.512340320005 2025-07-29,03:16:54.000,210,10978154,13285,0,1753759013,12993.392453219996,58.72129677000339,53404.47740472 2025-07-29,03:16:55.000,210,10978090,13325,0,1753759014,12993.412662149996,58.75654242000019,53404.4704176 2025-07-29,03:16:56.000,210,10978138,13165,0,1753759015,12993.405925840001,58.80588633000298,53404.47740472 2025-07-29,03:16:57.000,210,10978096,12845,0,1753759016,12993.399189529991,58.819984590001695,53404.42849488 2025-07-29,03:16:58.000,210,10978089,13005,0,1753759017,12993.358771669991,58.84113197999977,53404.414520640006 2025-07-29,03:16:59.000,210,10978132,12845,0,1753759018,12993.331826429996,58.8834267600032,53404.393559280004 2025-07-29,03:17:00.000,210,10978074,12965,0,1753759019,12993.34529905,58.91867241,53404.42849488 2025-07-29,03:17:01.000,210,10978126,13205,0,1753759020,12993.331826429996,58.93981979999808,53404.40753352001 2025-07-29,03:17:02.000,210,10978121,13085,0,1753759021,12993.34529905,58.96096719000343,53404.344649440005 2025-07-29,03:17:03.000,210,10978171,13165,0,1753759022,12993.331826429996,59.03850762000366,53404.38657216001 2025-07-29,03:17:04.000,210,10978102,13005,0,1753759023,12993.338562739991,59.06670414000109,53404.38657216001 2025-07-29,03:17:05.000,210,10978145,12845,0,1753759024,12993.34529905,59.09490065999853,53404.393559280004 2025-07-29,03:17:06.000,210,10978128,12725,0,1753759025,12993.372244289996,59.1653919599994,53404.37259792 2025-07-29,03:17:07.000,210,10978099,12605,0,1753759026,12993.365507980001,59.172441089998756,53404.37958504 2025-07-29,03:17:08.000,210,10978108,13245,0,1753759027,12993.378980599991,59.20063761000347,53404.3306752 2025-07-29,03:17:09.000,210,10978165,12845,0,1753759028,12993.372244289996,59.24998151999898,53404.295739600006 2025-07-29,03:17:10.000,210,10978073,12845,0,1753759029,12993.34529905,59.278178040003695,53404.344649440005 2025-07-29,03:17:11.000,210,10978141,12885,0,1753759030,12993.352035359996,59.33457107999857,53404.31670096001 2025-07-29,03:17:12.000,210,10978169,13085,0,1753759031,12993.372244289996,59.36981673000264,53404.274778240004 2025-07-29,03:17:13.000,210,10978111,13125,0,1753759032,12993.378980599991,59.405062379999436,53404.26779112001 2025-07-29,03:17:14.000,210,10978106,12925,0,1753759033,12993.399189529991,59.44030803000351,53404.28875248001 2025-07-29,03:17:15.000,210,10978127,13045,0,1753759034,12993.439607389992,59.4755536800003,53404.260804 2025-07-29,03:17:16.000,210,10978135,12965,0,1753759035,12993.419398459991,59.48965193999902,53404.21888128001 2025-07-29,03:17:17.000,210,10978085,12965,0,1753759036,12993.405925840001,59.53194672000245,53404.225868400004 2025-07-29,03:17:18.000,210,10978108,13165,0,1753759037,12993.426134770001,59.581290629997966,53404.26779112001 2025-07-29,03:17:19.000,210,10978166,12965,0,1753759038,12993.392453219996,59.60948715000268,53404.23285552 2025-07-29,03:17:20.000,210,10978111,12805,0,1753759039,12993.453080009996,59.630634540000756,53404.21189416 2025-07-29,03:17:21.000,210,10978114,12845,0,1753759040,12993.419398459991,59.679978450003546,53404.176958560005 2025-07-29,03:17:22.000,210,10978111,12965,0,1753759041,12993.480025249992,59.73637148999842,53404.18394568 2025-07-29,03:17:23.000,210,10978116,12965,0,1753759042,12993.446343700001,59.77866627000185,53404.20490704 2025-07-29,03:17:24.000,210,10978064,12925,0,1753759043,12993.473288939997,59.806862789999286,53404.14202296 2025-07-29,03:17:25.000,210,10978067,13125,0,1753759044,12993.540652039992,59.870304960000794,53404.13503584 2025-07-29,03:17:26.000,210,10978126,13045,0,1753759045,12993.527179420002,59.863255830001435,53404.128048720006 2025-07-29,03:17:27.000,210,10978118,12885,0,1753759046,12993.560860969992,59.912599740004225,53404.107087360004 2025-07-29,03:17:28.000,210,10978127,12925,0,1753759047,12993.594542519997,59.94784539000102,53404.107087360004 2025-07-29,03:17:29.000,210,10978127,13005,0,1753759048,12993.594542519997,59.9689927799991,53404.11407448 2025-07-29,03:17:30.000,210,10978088,13045,0,1753759049,12993.594542519997,59.99014017000445,53404.12106160001 2025-07-29,03:17:31.000,210,10978111,12965,0,1753759050,12993.628224070002,59.99014017000445,53404.07215176001 2025-07-29,03:17:32.000,210,10978109,12805,0,1753759051,12993.628224070002,60.053582339998684,53404.07215176001 2025-07-29,03:17:33.000,210,10978062,13005,0,1753759052,12993.688850860002,60.06063146999804,53404.09311312 2025-07-29,03:17:34.000,210,10978093,12885,0,1753759053,12993.715796099998,60.11702451000019,53404.04420328 2025-07-29,03:17:35.000,210,10978112,12765,0,1753759054,12993.762950269993,60.081778860003396,53404.02324192 2025-07-29,03:17:36.000,210,10978107,13005,0,1753759055,12993.789895509988,60.07472973000404,53404.058177520004 2025-07-29,03:17:37.000,210,10978114,13125,0,1753759056,12993.783159199993,60.102926250001474,53404.06516464 2025-07-29,03:17:38.000,210,10978105,12685,0,1753759057,12993.857258609998,60.145221030004905,53404.05119040001 2025-07-29,03:17:39.000,210,10978079,12885,0,1753759058,12993.877467539998,60.17341755000234,53404.03721616 2025-07-29,03:17:40.000,210,10978060,12925,0,1753759059,12993.884203849993,60.19456494000042,53403.96734496 2025-07-29,03:17:41.000,210,10978144,12965,0,1753759060,12993.931358019989,60.19456494000042,53404.02324192 2025-07-29,03:17:42.000,210,10978100,12845,0,1753759061,12993.931358019989,60.215712329998496,53403.939396480004 2025-07-29,03:17:43.000,210,10978128,12845,0,1753759062,12994.005457429994,60.23685972000385,53403.96734496 2025-07-29,03:17:44.000,210,10978064,13005,0,1753759063,12994.059347909999,60.20161406999978,53403.98131920001 2025-07-29,03:17:45.000,210,10978102,12765,0,1753759064,12994.086293149994,60.222761459997855,53403.93240936001 2025-07-29,03:17:46.000,210,10978111,13205,0,1753759065,12994.099765769999,60.22981059000449,53403.90446088001 2025-07-29,03:17:47.000,210,10978132,12925,0,1753759066,12994.167128869994,60.222761459997855,53403.8765124 2025-07-29,03:17:48.000,210,10978110,13005,0,1753759067,12994.187337799995,60.30030188999808,53403.8765124 2025-07-29,03:17:49.000,210,10978119,13045,0,1753759068,12994.23449196999,60.272105370000645,53403.86253816001 2025-07-29,03:17:50.000,210,10978106,12765,0,1753759069,12994.28164614,60.28620362999936,53403.90446088001 2025-07-29,03:17:51.000,210,10978097,13005,0,1753759070,12994.35574554999,60.314400150004076,53403.890486640004 2025-07-29,03:17:52.000,210,10978060,13285,0,1753759071,12994.40289972,60.321449280003435,53403.890486640004 2025-07-29,03:17:53.000,210,10978095,13285,0,1753759072,12994.389427099995,60.321449280003435,53403.8765124 2025-07-29,03:17:54.000,210,10978059,13005,0,1753759073,12994.429844959996,60.30735102000472,53403.8765124 2025-07-29,03:17:55.000,210,10978101,12925,0,1753759074,12994.497208059991,60.34259667000151,53403.86952528 2025-07-29,03:17:56.000,210,10978113,13045,0,1753759075,12994.5241533,60.35669493000023,53403.84856392 2025-07-29,03:17:57.000,210,10978100,12925,0,1753759076,12994.510680679996,60.35669493000023,53403.83458968001 2025-07-29,03:17:58.000,210,10978075,12765,0,1753759077,12994.557834849991,60.38489144999767,53403.83458968001 2025-07-29,03:17:59.000,210,10978119,13085,0,1753759078,12994.564571160001,60.37079318999895,53403.841576800005 2025-07-29,03:18:00.000,210,10978090,13045,0,1753759079,12994.604989020001,60.37079318999895,53403.77869272 2025-07-29,03:18:01.000,210,10978122,13285,0,1753759080,12994.665615810001,60.41308797000238,53403.78567984001 2025-07-29,03:18:02.000,210,10978081,12725,0,1753759081,12994.645406880001,60.38489144999767,53403.792666960006 2025-07-29,03:18:03.000,210,10978066,13085,0,1753759082,12994.712769979997,60.34259667000151,53403.792666960006 2025-07-29,03:18:04.000,210,10978077,12925,0,1753759083,12994.759924149992,60.36374405999959,53403.76471848001 2025-07-29,03:18:05.000,210,10978081,13045,0,1753759084,12994.820550939992,60.321449280003435,53403.8066412 2025-07-29,03:18:06.000,210,10978135,13165,0,1753759085,12994.847496180002,60.37079318999895,53403.77869272 2025-07-29,03:18:07.000,210,10978092,12925,0,1753759086,12994.840759869992,60.39898971000366,53403.75074424 2025-07-29,03:18:08.000,210,10978087,13045,0,1753759087,12994.881177729992,60.38489144999767,53403.76471848001 2025-07-29,03:18:09.000,210,10978113,13085,0,1753759088,12994.921595589993,60.37784231999831,53403.7018344 2025-07-29,03:18:10.000,210,10978086,12965,0,1753759089,12994.962013449993,60.3919405800043,53403.71580864001 2025-07-29,03:18:11.000,210,10978092,13205,0,1753759090,12994.995694999998,60.37079318999895,53403.64593744001 2025-07-29,03:18:12.000,210,10978113,12605,0,1753759091,12995.056321789998,60.34964580000087,53403.624976080006 2025-07-29,03:18:13.000,210,10978079,13125,0,1753759092,12995.096739649998,60.34259667000151,53403.69484728001 2025-07-29,03:18:14.000,210,10978088,13125,0,1753759093,12995.123684889993,60.33554754000215,53403.7018344 2025-07-29,03:18:15.000,210,10978069,12925,0,1753759094,12995.157366439998,60.37784231999831,53403.64593744001 2025-07-29,03:18:16.000,210,10978118,12765,0,1753759095,12995.204520609994,60.321449280003435,53403.59702760001 2025-07-29,03:18:17.000,210,10978109,12685,0,1753759096,12995.25167477999,60.34259667000151,53403.59004048 2025-07-29,03:18:18.000,210,10978068,12965,0,1753759097,12995.265147399994,60.328498410002794,53403.562092 2025-07-29,03:18:19.000,210,10978071,12765,0,1753759098,12995.325774189994,60.30030188999808,53403.52715640001 2025-07-29,03:18:20.000,210,10978086,13085,0,1753759099,12995.298828949999,60.272105370000645,53403.51318216 2025-07-29,03:18:21.000,210,10978115,13245,0,1753759100,12995.366192049994,60.23685972000385,53403.47824656001 2025-07-29,03:18:22.000,210,10978119,13005,0,1753759101,12995.406609909995,60.265056240001286,53403.47824656001 2025-07-29,03:18:23.000,210,10978111,13085,0,1753759102,12995.42008253,60.222761459997855,53403.47824656001 2025-07-29,03:18:24.000,210,10978063,12965,0,1753759103,12995.45376407999,60.22981059000449,53403.41536248 2025-07-29,03:18:25.000,210,10978065,13085,0,1753759104,12995.507654559995,60.19456494000042,53403.45029808001 2025-07-29,03:18:26.000,210,10978122,13045,0,1753759105,12995.55480872999,60.20161406999978,53403.41536248 2025-07-29,03:18:27.000,210,10978101,12925,0,1753759106,12995.61543551999,60.15931929000362,53403.408375360006 2025-07-29,03:18:28.000,210,10978113,12805,0,1753759107,12995.608699209995,60.18751581000106,53403.33151704001 2025-07-29,03:18:29.000,210,10978058,12925,0,1753759108,12995.628908139995,60.152270160004264,53403.34549128 2025-07-29,03:18:30.000,210,10978080,13125,0,1753759109,12995.67606230999,60.13112276999891,53403.31055568001 2025-07-29,03:18:31.000,210,10978130,13045,0,1753759110,12995.69627123999,60.081778860003396,53403.29658144 2025-07-29,03:18:32.000,210,10978119,13085,0,1753759111,12995.69627123999,60.095877120002115,53403.28260720001 2025-07-29,03:18:33.000,210,10978074,13125,0,1753759112,12995.750161719996,60.081778860003396,53403.240684480006 2025-07-29,03:18:34.000,210,10978093,12925,0,1753759113,12995.783843270001,60.06768060000468,53403.20574888 2025-07-29,03:18:35.000,210,10978079,13045,0,1753759114,12995.750161719996,60.02538582000125,53403.1778004 2025-07-29,03:18:36.000,210,10978085,12765,0,1753759115,12995.777106959991,59.99718930000381,53403.100942080004 2025-07-29,03:18:37.000,210,10978144,12925,0,1753759116,12995.756898029991,60.01833669000189,53403.08696784 2025-07-29,03:18:38.000,210,10978127,12725,0,1753759117,12995.750161719996,60.00423843000317,53403.072993600006 2025-07-29,03:18:39.000,210,10978118,12765,0,1753759118,12995.790579579996,59.99718930000381,53403.06600648001 2025-07-29,03:18:40.000,210,10978092,12965,0,1753759119,12995.804052200001,59.97604190999846,53402.99613528001 2025-07-29,03:18:41.000,210,10978058,12805,0,1753759120,12995.864678990001,59.96194364999974,53402.9681868 2025-07-29,03:18:42.000,210,10978102,12925,0,1753759121,12995.878151609992,59.96194364999974,53402.97517392001 2025-07-29,03:18:43.000,210,10978111,12925,0,1753759122,12995.911833159997,59.99718930000381,53402.954212560006 2025-07-29,03:18:44.000,210,10978083,13125,0,1753759123,12995.938778399992,59.94079626000166,53402.89831560001 2025-07-29,03:18:45.000,210,10978100,12965,0,1753759124,12995.952251019997,59.96194364999974,53402.87036712 2025-07-29,03:18:46.000,210,10978106,12765,0,1753759125,12995.938778399992,59.97604190999846,53402.80748304001 2025-07-29,03:18:47.000,210,10978123,12885,0,1753759126,12995.965723640002,59.98309103999782,53402.7935088 2025-07-29,03:18:48.000,210,10978083,12925,0,1753759127,12995.932042089997,60.02538582000125,53402.75158608 2025-07-29,03:18:49.000,210,10978079,12885,0,1753759128,12995.938778399992,60.02538582000125,53402.70267624 2025-07-29,03:18:50.000,210,10978067,13125,0,1753759129,12995.958987329992,60.053582339998684,53402.67472776 2025-07-29,03:18:51.000,210,10978082,12805,0,1753759130,12995.965723640002,60.01128756000253,53402.62581792 2025-07-29,03:18:52.000,210,10978090,13005,0,1753759131,12995.952251019997,60.00423843000317,53402.57690808 2025-07-29,03:18:53.000,210,10978084,12885,0,1753759132,12995.945514710002,60.02538582000125,53402.57690808 2025-07-29,03:18:54.000,210,10978074,12925,0,1753759133,12995.965723640002,60.01128756000253,53402.52101112001 2025-07-29,03:18:55.000,210,10978136,12965,0,1753759134,12995.999405189992,60.00423843000317,53402.50703688 2025-07-29,03:18:56.000,210,10978065,13125,0,1753759135,12996.019614119992,59.95489452000038,53402.47210128001 2025-07-29,03:18:57.000,210,10978106,13045,0,1753759136,12996.039823049992,59.97604190999846,53402.430178560004 2025-07-29,03:18:58.000,210,10978107,12925,0,1753759137,12996.053295669997,59.97604190999846,53402.36729448 2025-07-29,03:18:59.000,210,10978093,13285,0,1753759138,12996.060031979992,59.97604190999846,53402.32537176001 2025-07-29,03:19:00.000,210,10978131,12845,0,1753759139,12996.134131389997,59.95489452000038,53402.34633312 2025-07-29,03:19:01.000,210,10978074,13365,0,1753759140,12996.147604010002,59.99718930000381,53402.29742328 2025-07-29,03:19:02.000,210,10978117,13205,0,1753759141,12996.147604010002,59.98309103999782,53402.24152632 2025-07-29,03:19:03.000,210,10978086,13045,0,1753759142,12996.167812940002,59.98309103999782,53402.20659072001 2025-07-29,03:19:04.000,210,10978062,12845,0,1753759143,12996.161076629993,59.9689927799991,53402.164668000005 2025-07-29,03:19:05.000,210,10978080,12925,0,1753759144,12996.154340319998,59.97604190999846,53402.18562936001 2025-07-29,03:19:06.000,210,10978102,13085,0,1753759145,12996.208230800003,59.99014017000445,53402.066848320006 2025-07-29,03:19:07.000,210,10978100,13045,0,1753759146,12996.194758179998,59.98309103999782,53402.05287408 2025-07-29,03:19:08.000,210,10978090,13045,0,1753759147,12996.194758179998,60.00423843000317,53401.98999000001 2025-07-29,03:19:09.000,210,10978093,13005,0,1753759148,12996.147604010002,59.99718930000381,53402.00396424 2025-07-29,03:19:10.000,210,10978072,12805,0,1753759149,12996.161076629993,59.96194364999974,53401.94108016001 2025-07-29,03:19:11.000,210,10978080,12885,0,1753759150,12996.167812940002,59.99718930000381,53401.94108016001 2025-07-29,03:19:12.000,210,10978106,13085,0,1753759151,12996.147604010002,59.94784539000102,53401.878196080004 2025-07-29,03:19:13.000,210,10978112,12925,0,1753759152,12996.107186150002,59.9337471300023,53401.80832488 2025-07-29,03:19:14.000,210,10978080,12965,0,1753759153,12996.113922459997,59.905550610004866,53401.77338928001 2025-07-29,03:19:15.000,210,10978061,12965,0,1753759154,12996.113922459997,59.94079626000166,53401.72447944001 2025-07-29,03:19:16.000,210,10978100,12605,0,1753759155,12996.113922459997,59.912599740004225,53401.68954384 2025-07-29,03:19:17.000,210,10978097,12925,0,1753759156,12996.113922459997,59.84915757000272,53401.61967264 2025-07-29,03:19:18.000,210,10978095,13205,0,1753759157,12996.093713529997,59.82801018000464,53401.64762112 2025-07-29,03:19:19.000,210,10978119,12925,0,1753759158,12996.127395080002,59.79981365999993,53401.58473704001 2025-07-29,03:19:20.000,210,10978113,13125,0,1753759159,12996.127395080002,59.835059310004,53401.47993024 2025-07-29,03:19:21.000,210,10978147,13045,0,1753759160,12996.134131389997,59.806862789999286,53401.45896888 2025-07-29,03:19:22.000,210,10978112,12925,0,1753759161,12996.120658769993,59.79276453000057,53401.36813632001 2025-07-29,03:19:23.000,210,10978122,13005,0,1753759162,12996.113922459997,59.76456801000313,53401.375123440004 2025-07-29,03:19:24.000,210,10978101,13165,0,1753759163,12996.120658769993,59.76456801000313,53401.31223936 2025-07-29,03:19:25.000,210,10978104,12765,0,1753759164,12996.154340319998,59.77161714000249,53401.26332952 2025-07-29,03:19:26.000,210,10978118,12925,0,1753759165,12996.147604010002,59.7222732299997,53401.20044544001 2025-07-29,03:19:27.000,210,10978113,12925,0,1753759166,12996.147604010002,59.71522410000034,53401.21441968 2025-07-29,03:19:28.000,210,10978083,12845,0,1753759167,12996.181285559993,59.70112584000162,53401.158522720005 2025-07-29,03:19:29.000,210,10978119,12845,0,1753759168,12996.167812940002,59.70112584000162,53401.158522720005 2025-07-29,03:19:30.000,210,10978112,12845,0,1753759169,12996.161076629993,59.61653628000204,53401.05371592001 2025-07-29,03:19:31.000,210,10978080,12805,0,1753759170,12996.154340319998,59.60948715000268,53401.03275456001 2025-07-29,03:19:32.000,210,10978097,12925,0,1753759171,12996.127395080002,59.59538889000396,53401.004806079996 2025-07-29,03:19:33.000,210,10978080,12885,0,1753759172,12996.174549249998,59.53899585000181,53400.94890912 2025-07-29,03:19:34.000,210,10978061,12805,0,1753759173,12996.167812940002,59.517848460003734,53400.91397352001 2025-07-29,03:19:35.000,210,10978060,12885,0,1753759174,12996.161076629993,59.48260280999966,53400.88602504001 2025-07-29,03:19:36.000,210,10978069,12925,0,1753759175,12996.161076629993,59.43325890000415,53400.85108944 2025-07-29,03:19:37.000,210,10978139,12965,0,1753759176,12996.188021870003,59.42620977000479,53400.78121824 2025-07-29,03:19:38.000,210,10978061,12845,0,1753759177,12996.107186150002,59.36981673000264,53400.71134704 2025-07-29,03:19:39.000,210,10978071,12925,0,1753759178,12996.127395080002,59.32752194999921,53400.7323084 2025-07-29,03:19:40.000,210,10978124,12805,0,1753759179,12996.107186150002,59.29227630000241,53400.704359920004 2025-07-29,03:19:41.000,210,10978110,12965,0,1753759180,12996.093713529997,59.235883260000264,53400.57859176001 2025-07-29,03:19:42.000,210,10978119,12845,0,1753759181,12996.073504599997,59.24293238999962,53400.536669040004 2025-07-29,03:19:43.000,210,10978129,12965,0,1753759182,12996.086977220002,59.179490219998115,53400.46679784 2025-07-29,03:19:44.000,210,10978088,13005,0,1753759183,12996.100449839993,59.1653919599994,53400.46679784 2025-07-29,03:19:45.000,210,10978053,13045,0,1753759184,12996.113922459997,59.1301463100026,53400.41090088001 2025-07-29,03:19:46.000,210,10978107,13125,0,1753759185,12996.154340319998,59.172441089998756,53400.40391376 2025-07-29,03:19:47.000,210,10978137,12805,0,1753759186,12996.134131389997,59.11604805000388,53400.30609408 2025-07-29,03:19:48.000,210,10978102,13165,0,1753759187,12996.154340319998,59.052605880002375,53400.31308120001 2025-07-29,03:19:49.000,210,10978078,12765,0,1753759188,12996.188021870003,59.010311099998944,53400.24321000001 2025-07-29,03:19:50.000,210,10978104,12685,0,1753759189,12996.201494489993,59.003261969999585,53400.2082744 2025-07-29,03:19:51.000,210,10978097,13005,0,1753759190,12996.262121279993,58.94686893000471,53400.222248640006 2025-07-29,03:19:52.000,210,10978085,12965,0,1753759191,12996.275593899998,58.97506545000215,53400.2082744 2025-07-29,03:19:53.000,210,10978075,13085,0,1753759192,12996.295802829998,58.93981979999808,53400.166351679996 2025-07-29,03:19:54.000,210,10978077,12965,0,1753759193,12996.322748069993,58.89752502000192,53400.11045472 2025-07-29,03:19:55.000,210,10978049,12925,0,1753759194,12996.356429619998,58.89047589000256,53400.07551912001 2025-07-29,03:19:56.000,210,10978092,13285,0,1753759195,12996.390111169989,58.876377630003844,53400.04757064001 2025-07-29,03:19:57.000,210,10978111,12965,0,1753759196,12996.403583789994,58.85523023999849,53400.08250624 2025-07-29,03:19:58.000,210,10978075,12845,0,1753759197,12996.417056409999,58.85523023999849,53399.99167368 2025-07-29,03:19:59.000,210,10978051,12765,0,1753759198,12996.47094688999,58.84818110999913,53399.935776720005 2025-07-29,03:20:00.000,210,10978093,13045,0,1753759199,12996.47094688999,58.827033720001054,53399.886866880006 2025-07-29,03:20:01.000,210,10978070,13085,0,1753759200,12996.53830999,58.819984590001695,53399.90084112 2025-07-29,03:20:02.000,210,10978123,12725,0,1753759201,12996.59893678,58.770640679998905,53399.90782824001 2025-07-29,03:20:03.000,210,10978110,13005,0,1753759202,12996.605673089995,58.74244416000147,53399.92180248 2025-07-29,03:20:04.000,210,10978116,12885,0,1753759203,12996.646090949995,58.70719851000467,53399.830969919996 2025-07-29,03:20:05.000,210,10978136,13045,0,1753759204,12996.69324511999,58.67900198999996,53399.81000856001 2025-07-29,03:20:06.000,210,10978083,12965,0,1753759205,12996.6797725,58.61555981999845,53399.76109872001 2025-07-29,03:20:07.000,210,10978149,12885,0,1753759206,12996.72019036,58.62965808000445,53399.80302144 2025-07-29,03:20:08.000,210,10978136,12925,0,1753759207,12996.74039929,58.594412430000375,53399.70520176 2025-07-29,03:20:09.000,210,10978088,12925,0,1753759208,12996.767344529995,58.56621591000294,53399.719176000006 2025-07-29,03:20:10.000,210,10978142,13045,0,1753759209,12996.827971319995,58.56621591000294,53399.70520176 2025-07-29,03:20:11.000,210,10978129,12805,0,1753759210,12996.84144394,58.50982287000079,53399.64231768001 2025-07-29,03:20:12.000,210,10978097,13205,0,1753759211,12996.89533441999,58.53097025999887,53399.62834344 2025-07-29,03:20:13.000,210,10978087,13005,0,1753759212,12996.908807039996,58.48867548000271,53399.63533056 2025-07-29,03:20:14.000,210,10978085,12845,0,1753759213,12996.976170139991,58.48867548000271,53399.52353664001 2025-07-29,03:20:15.000,210,10978103,12925,0,1753759214,12997.003115380001,58.474577220003994,53399.495588159996 2025-07-29,03:20:16.000,210,10978096,12925,0,1753759215,12997.050269549996,58.467528090004635,53399.495588159996 2025-07-29,03:20:17.000,210,10978054,12805,0,1753759216,12997.137841579992,58.425233310001204,53399.46763968 2025-07-29,03:20:18.000,210,10978095,12885,0,1753759217,12997.158050509992,58.460478959998,53399.4396912 2025-07-29,03:20:19.000,210,10978142,12605,0,1753759218,12997.184995750002,58.43228244000056,53399.39776848 2025-07-29,03:20:20.000,210,10978087,12845,0,1753759219,12997.198468369992,58.411135050002486,53399.34187152 2025-07-29,03:20:21.000,210,10978069,12805,0,1753759220,12997.272567779997,58.418184180001845,53399.383794240006 2025-07-29,03:20:22.000,210,10978091,12925,0,1753759221,12997.319721949993,58.43228244000056,53399.327897279996 2025-07-29,03:20:23.000,210,10978120,12605,0,1753759222,12997.360139809993,58.39703679000377,53399.327897279996 2025-07-29,03:20:24.000,210,10978111,12965,0,1753759223,12997.387085050002,58.361791139999696,53399.25103896 2025-07-29,03:20:25.000,210,10978137,13285,0,1753759224,12997.461184459993,58.34064375000162,53399.24405184 2025-07-29,03:20:26.000,210,10978105,13125,0,1753759225,12997.474657079998,58.3265454900029,53399.24405184 2025-07-29,03:20:27.000,210,10978121,12965,0,1753759226,12997.542020179993,58.27720158000011,53399.2300776 2025-07-29,03:20:28.000,210,10978093,12765,0,1753759227,12997.568965419989,58.28425070999947,53399.17418064 2025-07-29,03:20:29.000,210,10978077,13045,0,1753759228,12997.616119589999,58.26310332000139,53399.20911624001 2025-07-29,03:20:30.000,210,10978103,13125,0,1753759229,12997.676746379999,58.19966114999988,53399.146232160005 2025-07-29,03:20:31.000,210,10978105,12925,0,1753759230,12997.69021899999,58.185562890001165,53399.1252708 2025-07-29,03:20:32.000,210,10978084,12885,0,1753759231,12997.737373169999,58.16441550000309,53399.09033520001 2025-07-29,03:20:33.000,210,10978116,13005,0,1753759232,12997.81820889,58.065727680004784,53399.0553996 2025-07-29,03:20:34.000,210,10978114,13205,0,1753759233,12997.83168150999,58.07277681000414,53399.0553996 2025-07-29,03:20:35.000,210,10978125,12965,0,1753759234,12997.89904461,58.02343290000135,53399.01347688 2025-07-29,03:20:36.000,210,10978090,12845,0,1753759235,12997.9596714,57.99523638000392,53398.992515519996 2025-07-29,03:20:37.000,210,10978067,12845,0,1753759236,12998.00008926,57.93179421000241,53398.99950264001 2025-07-29,03:20:38.000,210,10978113,13085,0,1753759237,12998.067452359996,57.87540117000026,53399.02046400001 2025-07-29,03:20:39.000,210,10978102,13125,0,1753759238,12998.10113391,57.88949942999898,53399.00648976 2025-07-29,03:20:40.000,210,10978105,12965,0,1753759239,12998.148288079996,57.833106390004104,53398.94360568 2025-07-29,03:20:41.000,210,10978098,12965,0,1753759240,12998.195442249991,57.81900812999811,53398.929631440005 2025-07-29,03:20:42.000,210,10978096,13085,0,1753759241,12998.222387490001,57.776713350001955,53398.92264432001 2025-07-29,03:20:43.000,210,10978105,13205,0,1753759242,12998.256069039991,57.776713350001955,53398.90867008 2025-07-29,03:20:44.000,210,10978108,13045,0,1753759243,12998.303223210001,57.727369439999165,53398.880721600006 2025-07-29,03:20:45.000,210,10978108,12965,0,1753759244,12998.350377379997,57.69212379000237,53398.92264432001 2025-07-29,03:20:46.000,210,10978079,13045,0,1753759245,12998.377322619992,57.63573075000022,53398.83879888 2025-07-29,03:20:47.000,210,10978068,13125,0,1753759246,12998.411004169997,57.57933770999807,53398.859760240004 2025-07-29,03:20:48.000,210,10978110,13285,0,1753759247,12998.485103580002,57.5229446700032,53398.845786 2025-07-29,03:20:49.000,210,10978112,12965,0,1753759248,12998.512048819997,57.501797279997845,53398.824824639996 2025-07-29,03:20:50.000,210,10978118,12885,0,1753759249,12998.552466679997,57.47360076000041,53398.80386328001 2025-07-29,03:20:51.000,210,10978090,12725,0,1753759250,12998.613093469998,57.43835511000361,53398.79687616 2025-07-29,03:20:52.000,210,10978108,12925,0,1753759251,12998.673720259998,57.40310945999954,53398.78290192001 2025-07-29,03:20:53.000,210,10978113,12725,0,1753759252,12998.727610739988,57.38901120000082,53398.7759148 2025-07-29,03:20:54.000,210,10978116,13165,0,1753759253,12998.821919079994,57.36081468000339,53398.78290192001 2025-07-29,03:20:55.000,210,10978097,13005,0,1753759254,12998.896018489999,57.325569029999315,53398.72700496 2025-07-29,03:20:56.000,210,10978091,12885,0,1753759255,12998.936436349999,57.325569029999315,53398.70604360001 2025-07-29,03:20:57.000,210,10978074,13125,0,1753759256,12998.983590519994,57.3114707700006,53398.72001784 2025-07-29,03:20:58.000,210,10978121,13005,0,1753759257,12999.024008379994,57.33966728999803,53398.713030720006 2025-07-29,03:20:59.000,210,10978091,12805,0,1753759258,12999.11831672,57.325569029999315,53398.75495344001 2025-07-29,03:21:00.000,210,10978126,12925,0,1753759259,12999.21936137,57.3114707700006,53398.67809512 2025-07-29,03:21:01.000,210,10978122,12925,0,1753759260,12999.25304291999,57.29737251000188,53398.65713376001 2025-07-29,03:21:02.000,210,10978082,13125,0,1753759261,12999.32040602,57.26917599000444,53398.63617240001 2025-07-29,03:21:03.000,210,10978083,12685,0,1753759262,12999.387769119996,57.24097946999973,53398.671108 2025-07-29,03:21:04.000,210,10978144,12765,0,1753759263,12999.461868530001,57.21983208000165,53398.67809512 2025-07-29,03:21:05.000,210,10978170,13125,0,1753759264,12999.556176869992,57.23393034000037,53398.671108 2025-07-29,03:21:06.000,210,10978119,12965,0,1753759265,12999.576385799992,57.184586430004856,53398.63617240001 2025-07-29,03:21:07.000,210,10978073,12965,0,1753759266,12999.610067349997,57.156389910000144,53398.643159520005 2025-07-29,03:21:08.000,210,10978129,12925,0,1753759267,12999.643748900002,57.10704600000463,53398.58027544 2025-07-29,03:21:09.000,210,10978075,12925,0,1753759268,12999.711111999997,57.03655470000376,53398.66412088001 2025-07-29,03:21:10.000,210,10978089,13165,0,1753759269,12999.771738789997,57.0295055700044,53398.6012368 2025-07-29,03:21:11.000,210,10978114,12685,0,1753759270,12999.765002480002,56.966063400002895,53398.62219816 2025-07-29,03:21:12.000,210,10978154,13125,0,1753759271,12999.805420340002,56.909670360000746,53398.53835272001 2025-07-29,03:21:13.000,210,10978124,12845,0,1753759272,12999.852574509998,56.88852297000267,53398.61521104001 2025-07-29,03:21:14.000,210,10978064,13125,0,1753759273,12999.899728679993,56.87442471000395,53398.58726256001 2025-07-29,03:21:15.000,210,10978129,13005,0,1753759274,12999.960355469993,56.80393341000308,53398.594249680005 2025-07-29,03:21:16.000,210,10978083,12965,0,1753759275,13000.088345359989,56.733442110002215,53398.5313656 2025-07-29,03:21:17.000,210,10978079,12965,0,1753759276,13000.101817979994,56.677049070000066,53398.50341712 2025-07-29,03:21:18.000,210,10978111,12805,0,1753759277,13000.155708459999,56.64180342000327,53398.51040424 2025-07-29,03:21:19.000,210,10978136,13125,0,1753759278,13000.23654418,56.57836125000176,53398.53835272001 2025-07-29,03:21:20.000,210,10978155,13285,0,1753759279,13000.27022572999,56.54311559999769,53398.475468640005 2025-07-29,03:21:21.000,210,10978118,12685,0,1753759280,13000.37127037999,56.47967343000346,53398.45450728 2025-07-29,03:21:22.000,210,10978083,12925,0,1753759281,13000.425160859995,56.43032952000067,53398.4614944 2025-07-29,03:21:23.000,210,10978073,13125,0,1753759282,13000.445369789995,56.42328039000131,53398.39861032001 2025-07-29,03:21:24.000,210,10978147,12805,0,1753759283,13000.45210609999,56.39508387000387,53398.377648960006 2025-07-29,03:21:25.000,210,10978136,12805,0,1753759284,13000.55315074999,56.34573996000108,53398.37066184001 2025-07-29,03:21:26.000,210,10978108,13205,0,1753759285,13000.613777539991,56.338690830001724,53398.356687600004 2025-07-29,03:21:27.000,210,10978114,12805,0,1753759286,13000.60030492,56.282297789999575,53398.377648960006 2025-07-29,03:21:28.000,210,10978132,12925,0,1753759287,13000.660931710001,56.25410127000214,53398.31476488 2025-07-29,03:21:29.000,210,10978114,12925,0,1753759288,13000.687876949996,56.23295388000406,53398.29380352 2025-07-29,03:21:30.000,210,10978089,13125,0,1753759289,13000.755240049992,56.19065910000063,53398.31476488 2025-07-29,03:21:31.000,210,10978099,12965,0,1753759290,13000.775448979992,56.12016779999976,53398.27982928001 2025-07-29,03:21:32.000,210,10978105,12965,0,1753759291,13000.809130529997,56.06377476000489,53398.23790656 2025-07-29,03:21:33.000,210,10978154,12685,0,1753759292,13000.842812080002,56.06377476000489,53398.258867920005 2025-07-29,03:21:34.000,210,10978126,12925,0,1753759293,13000.889966249997,55.97918519999803,53398.2868164 2025-07-29,03:21:35.000,210,10978059,12765,0,1753759294,13000.930384109997,55.915743030003796,53398.25188080001 2025-07-29,03:21:36.000,210,10978128,12765,0,1753759295,13000.957329349993,55.85934999000165,53398.22393232 2025-07-29,03:21:37.000,210,10978139,13125,0,1753759296,13000.970801969997,55.817055209998216,53398.23091944001 2025-07-29,03:21:38.000,210,10978139,12925,0,1753759297,13001.038165069993,55.78885869000078,53398.24489368 2025-07-29,03:21:39.000,210,10978103,13165,0,1753759298,13001.011219829998,55.73951477999799,53398.188996720004 2025-07-29,03:21:40.000,210,10978120,13085,0,1753759299,13001.071846619998,55.690170870002476,53398.147074 2025-07-29,03:21:41.000,210,10978122,13085,0,1753759300,13001.139209719993,55.654925219998404,53398.15406112001 2025-07-29,03:21:42.000,210,10978109,12885,0,1753759301,13001.139209719993,55.56328652999946,53398.10515128 2025-07-29,03:21:43.000,210,10978123,13125,0,1753759302,13001.172891269998,55.56328652999946,53398.08418992001 2025-07-29,03:21:44.000,210,10978177,13125,0,1753759303,13001.233518059998,55.513942620003945,53398.11912552 2025-07-29,03:21:45.000,210,10978161,12965,0,1753759304,13001.307617469989,55.48574609999923,53398.09816416 2025-07-29,03:21:46.000,210,10978121,12965,0,1753759305,13001.34803532999,55.471647840000514,53398.09816416 2025-07-29,03:21:47.000,210,10978132,13045,0,1753759306,13001.41539843,55.457549580001796,53398.09816416 2025-07-29,03:21:48.000,210,10978136,13205,0,1753759307,13001.422134739994,55.39410741000029,53398.042267200006 2025-07-29,03:21:49.000,210,10978091,13245,0,1753759308,13001.50970676999,55.344763500004774,53398.03528008001 2025-07-29,03:21:50.000,210,10978132,12765,0,1753759309,13001.523179389995,55.26017393999791,53398.08418992001 2025-07-29,03:21:51.000,210,10978112,12845,0,1753759310,13001.5972788,55.26017393999791,53398.042267200006 2025-07-29,03:21:52.000,210,10978101,13005,0,1753759311,13001.65116927999,55.21787916000176,53398.021305840004 2025-07-29,03:21:53.000,210,10978181,12925,0,1753759312,13001.67137820999,55.119191340003454,53397.972396000005 2025-07-29,03:21:54.000,210,10978125,12965,0,1753759313,13001.71179606999,55.09099481999874,53397.95842176 2025-07-29,03:21:55.000,210,10978128,13005,0,1753759314,13001.785895479996,55.07689656000002,53397.98637024001 2025-07-29,03:21:56.000,210,10978114,12885,0,1753759315,13001.81957703,55.048700040002586,53397.98637024001 2025-07-29,03:21:57.000,210,10978109,12845,0,1753759316,13001.900412750001,55.062798300001305,53397.95842176 2025-07-29,03:21:58.000,210,10978082,13045,0,1753759317,13001.940830610001,55.02755265000451,53397.88855056 2025-07-29,03:21:59.000,210,10978111,12885,0,1753759318,13002.008193709997,54.99230700000044,53397.91649904001 2025-07-29,03:22:00.000,210,10978082,12725,0,1753759319,13002.048611569997,54.95001222000428,53397.91649904001 2025-07-29,03:22:01.000,210,10978150,13005,0,1753759320,13002.115974669992,54.92886482999893,53397.88855056 2025-07-29,03:22:02.000,210,10978133,12925,0,1753759321,13002.142919910002,54.91476657000021,53397.84662784001 2025-07-29,03:22:03.000,210,10978121,13165,0,1753759322,13002.217019319993,54.91476657000021,53397.81169224 2025-07-29,03:22:04.000,210,10978140,13005,0,1753759323,13002.277646109993,54.90066831000149,53397.874576320006 2025-07-29,03:22:05.000,210,10978104,13045,0,1753759324,13002.371954449998,54.8654226600047,53397.86758920001 2025-07-29,03:22:06.000,210,10978146,12965,0,1753759325,13002.439317549994,54.830177010000625,53397.86060208 2025-07-29,03:22:07.000,210,10978121,12805,0,1753759326,13002.486471719989,54.78788223000447,53397.88156344 2025-07-29,03:22:08.000,210,10978150,12845,0,1753759327,13002.533625889999,54.75968570999976,53397.8326536 2025-07-29,03:22:09.000,210,10978136,12885,0,1753759328,13002.600988989994,54.73148919000232,53397.83964072 2025-07-29,03:22:10.000,210,10978126,12965,0,1753759329,13002.65487947,54.72444006000296,53397.81867936001 2025-07-29,03:22:11.000,210,10978121,12965,0,1753759330,13002.73571519,54.66804702000081,53397.81867936001 2025-07-29,03:22:12.000,210,10978171,12765,0,1753759331,13002.79634198,54.67509615000017,53397.8326536 2025-07-29,03:22:13.000,210,10978171,13165,0,1753759332,13002.85023245999,54.62575224000466,53397.82566648001 2025-07-29,03:22:14.000,210,10978097,13245,0,1753759333,13002.883914009995,54.597555719999946,53397.79073088 2025-07-29,03:22:15.000,210,10978137,13045,0,1753759334,13002.95127710999,54.54821181000443,53397.78374376 2025-07-29,03:22:16.000,210,10978118,12885,0,1753759335,13002.991694969991,54.52001528999972,53397.79073088 2025-07-29,03:22:17.000,210,10978120,13125,0,1753759336,13003.05905807,54.45657311999821,53397.804705120005 2025-07-29,03:22:18.000,210,10978133,12925,0,1753759337,13003.119684860001,54.428376600000774,53397.79073088 2025-07-29,03:22:19.000,210,10978079,13045,0,1753759338,13003.146630099996,54.38608182000462,53397.79771800001 2025-07-29,03:22:20.000,210,10978143,12925,0,1753759339,13003.207256889997,54.379032689997985,53397.79073088 2025-07-29,03:22:21.000,210,10978111,12885,0,1753759340,13003.288092609997,54.35788529999991,53397.76976952 2025-07-29,03:22:22.000,210,10978169,12965,0,1753759341,13003.355455709992,54.371983559998625,53397.79073088 2025-07-29,03:22:23.000,210,10978130,13045,0,1753759342,13003.389137259997,54.32263965000311,53397.76976952 2025-07-29,03:22:24.000,210,10978091,12845,0,1753759343,13003.476709289993,54.28034486999968,53397.73483392 2025-07-29,03:22:25.000,210,10978118,13125,0,1753759344,13003.517127149993,54.26624661000096,53397.74880816001 2025-07-29,03:22:26.000,210,10978178,12725,0,1753759345,13003.584490249988,54.23100096000417,53397.7627824 2025-07-29,03:22:27.000,210,10978130,13045,0,1753759346,13003.651853349998,54.22395183000481,53397.73483392 2025-07-29,03:22:28.000,210,10978132,13045,0,1753759347,13003.699007519994,54.16755879000266,53397.706885440006 2025-07-29,03:22:29.000,210,10978159,12805,0,1753759348,13003.793315859999,54.16755879000266,53397.74182104 2025-07-29,03:22:30.000,210,10978087,13125,0,1753759349,13003.80678847999,54.14641140000458,53397.6929112 2025-07-29,03:22:31.000,210,10978110,12845,0,1753759350,13003.860678959994,54.11821487999987,53397.6929112 2025-07-29,03:22:32.000,210,10978129,13045,0,1753759351,13003.90783312999,54.068870970004355,53397.6929112 2025-07-29,03:22:33.000,210,10978137,12685,0,1753759352,13003.921305749995,54.03362532000028,53397.6929112 2025-07-29,03:22:34.000,210,10978109,13085,0,1753759353,13003.941514679995,54.012477930002206,53397.67893696001 2025-07-29,03:22:35.000,210,10978119,13125,0,1753759354,13004.002141469995,53.99133054000413,53397.60906576001 2025-07-29,03:22:36.000,210,10978125,12885,0,1753759355,13004.002141469995,53.93493750000198,53397.60207864 2025-07-29,03:22:37.000,210,10978108,13005,0,1753759356,13004.05603195,53.9137901100039,53397.637014240005 2025-07-29,03:22:38.000,210,10978120,13165,0,1753759357,13004.123395049995,53.87854445999983,53397.64400136 2025-07-29,03:22:39.000,210,10978109,12765,0,1753759358,13004.17054921999,53.87149533000047,53397.60207864 2025-07-29,03:22:40.000,210,10978157,13045,0,1753759359,13004.19075814999,53.82215141999768,53397.58111728001 2025-07-29,03:22:41.000,210,10978102,12725,0,1753759360,13004.21770339,53.82215141999768,53397.588104400005 2025-07-29,03:22:42.000,210,10978106,12765,0,1753759361,13004.298539110001,53.793954900000244,53397.56015592001 2025-07-29,03:22:43.000,210,10978148,13285,0,1753759362,13004.379374830001,53.75870925000345,53397.5531688 2025-07-29,03:22:44.000,210,10978130,13085,0,1753759363,13004.379374830001,53.74461099000473,53397.59509152 2025-07-29,03:22:45.000,210,10978154,12805,0,1753759364,13004.453474239992,53.737561859998095,53397.59509152 2025-07-29,03:22:46.000,210,10978079,12845,0,1753759365,13004.487155789997,53.70936534000066,53397.56714304 2025-07-29,03:22:47.000,210,10978135,13045,0,1753759366,13004.534309959992,53.68116882000322,53397.539194560006 2025-07-29,03:22:48.000,210,10978173,13125,0,1753759367,13004.594936749992,53.66002142999787,53397.52522032 2025-07-29,03:22:49.000,210,10978130,13005,0,1753759368,13004.588200439997,53.603628390002996,53397.47631048 2025-07-29,03:22:50.000,210,10978151,12805,0,1753759369,13004.689245089998,53.59657926000364,53397.43438776 2025-07-29,03:22:51.000,210,10978095,13085,0,1753759370,13004.736399259993,53.57543186999828,53397.46233624001 2025-07-29,03:22:52.000,210,10978105,13005,0,1753759371,13004.729662949998,53.54018622000149,53397.48329760001 2025-07-29,03:22:53.000,210,10978132,13085,0,1753759372,13004.810498669998,53.49789143999806,53397.420413520005 2025-07-29,03:22:54.000,210,10978159,13285,0,1753759373,13004.837443909993,53.49789143999806,53397.41342640001 2025-07-29,03:22:55.000,210,10978136,13205,0,1753759374,13004.877861769994,53.427400140004465,53397.40643928 2025-07-29,03:22:56.000,210,10978106,13165,0,1753759375,13004.911543319999,53.39920361999975,53397.41342640001 2025-07-29,03:22:57.000,210,10978099,12845,0,1753759376,13004.96543379999,53.39920361999975,53397.42740064 2025-07-29,03:22:58.000,210,10978157,12885,0,1753759377,13004.978906419994,53.36395797000296,53397.38547792 2025-07-29,03:22:59.000,210,10978152,12925,0,1753759378,13004.999115349994,53.30756493000081,53397.350542320004 2025-07-29,03:23:00.000,210,10978131,12965,0,1753759379,13005.05300583,53.27231928000401,53397.32958096 2025-07-29,03:23:01.000,210,10978123,12925,0,1753759380,13005.059742139994,53.22297537000122,53397.36451656001 2025-07-29,03:23:02.000,210,10978142,13245,0,1753759381,13005.09342369,53.13838581000164,53397.28765824 2025-07-29,03:23:03.000,210,10978115,13045,0,1753759382,13005.100159999995,53.11723842000356,53397.34355520001 2025-07-29,03:23:04.000,210,10978171,12725,0,1753759383,13005.11363262,53.04674712000269,53397.26669688 2025-07-29,03:23:05.000,210,10978160,12965,0,1753759384,13005.12710523999,53.01150146999862,53397.28765824 2025-07-29,03:23:06.000,210,10978109,12845,0,1753759385,13005.10689630999,52.983304950001184,53397.27368400001 2025-07-29,03:23:07.000,210,10978142,13205,0,1753759386,13005.16752309999,52.88461713000288,53397.22477416001 2025-07-29,03:23:08.000,210,10978152,12925,0,1753759387,13005.17425941,52.85642060999817,53397.21079992 2025-07-29,03:23:09.000,210,10978171,13205,0,1753759388,13005.17425941,52.80707670000265,53397.22477416001 2025-07-29,03:23:10.000,210,10978122,12805,0,1753759389,13005.17425941,52.72953627000243,53397.14791584001 2025-07-29,03:23:11.000,210,10978090,12765,0,1753759390,13005.17425941,52.6519958400022,53397.133941600005 2025-07-29,03:23:12.000,210,10978139,13165,0,1753759391,13005.180995719995,52.61675018999813,53397.12695448001 2025-07-29,03:23:13.000,210,10978145,12845,0,1753759392,13005.18773202999,52.60265192999941,53397.11996736 2025-07-29,03:23:14.000,210,10978141,12645,0,1753759393,13005.180995719995,52.5533080200039,53397.05708328001 2025-07-29,03:23:15.000,210,10978128,13045,0,1753759394,13005.201204649995,52.518062369999825,53397.00817344001 2025-07-29,03:23:16.000,210,10978115,13005,0,1753759395,13005.241622509995,52.525111499999184,53397.05009616 2025-07-29,03:23:17.000,210,10978108,12805,0,1753759396,13005.22814988999,52.47576759000367,53397.02214768 2025-07-29,03:23:18.000,210,10978150,13125,0,1753759397,13005.29551299,52.41232542000216,53396.94528936 2025-07-29,03:23:19.000,210,10978140,12925,0,1753759398,13005.322458229995,52.41232542000216,53396.966250720005 2025-07-29,03:23:20.000,210,10978123,12925,0,1753759399,13005.342667159995,52.41232542000216,53396.91035376001 2025-07-29,03:23:21.000,210,10978096,13205,0,1753759400,13005.36961239999,52.4052762900028,53396.91035376001 2025-07-29,03:23:22.000,210,10978138,12845,0,1753759401,13005.403293949996,52.37707976999809,53396.93830224001 2025-07-29,03:23:23.000,210,10978145,12925,0,1753759402,13005.4369755,52.299539339997864,53396.91035376001 2025-07-29,03:23:24.000,210,10978151,12885,0,1753759403,13005.531283839991,52.27134282000043,53396.93830224001 2025-07-29,03:23:25.000,210,10978171,13005,0,1753759404,13005.558229080001,52.22904804000427,53396.868431040006 2025-07-29,03:23:26.000,210,10978100,12605,0,1753759405,13005.551492769991,52.21494977999828,53396.79157272001 2025-07-29,03:23:27.000,210,10978112,12965,0,1753759406,13005.585174319996,52.158556740003405,53396.81952120001 2025-07-29,03:23:28.000,210,10978146,12965,0,1753759407,13005.591910629992,52.102163700001256,53396.81253408001 2025-07-29,03:23:29.000,210,10978166,12925,0,1753759408,13005.632328489992,52.08806544000254,53396.7845856 2025-07-29,03:23:30.000,210,10978145,13125,0,1753759409,13005.639064800002,52.03872152999975,53396.83349544 2025-07-29,03:23:31.000,210,10978099,13085,0,1753759410,13005.652537419992,51.940033710001444,53396.847469680004 2025-07-29,03:23:32.000,210,10978096,12965,0,1753759411,13005.692955279992,51.96118109999952,53396.81253408001 2025-07-29,03:23:33.000,210,10978145,13045,0,1753759412,13005.719900520002,51.95413197000016,53396.77759848 2025-07-29,03:23:34.000,210,10978134,13125,0,1753759413,13005.793999929992,51.91183719000401,53396.77061136001 2025-07-29,03:23:35.000,210,10978173,12965,0,1753759414,13005.787263619997,51.91183719000401,53396.76362424 2025-07-29,03:23:36.000,210,10978133,12805,0,1753759415,13005.780527310002,51.876591539999936,53396.72170152001 2025-07-29,03:23:37.000,210,10978106,12965,0,1753759416,13005.834417789993,51.876591539999936,53396.72170152001 2025-07-29,03:23:38.000,210,10978192,12925,0,1753759417,13005.847890409997,51.81314936999843,53396.68676592 2025-07-29,03:23:39.000,210,10978165,12925,0,1753759418,13005.895044579993,51.80610023999907,53396.70772728 2025-07-29,03:23:40.000,210,10978127,12805,0,1753759419,13005.908517199998,51.79905110999971,53396.68676592 2025-07-29,03:23:41.000,210,10978128,12925,0,1753759420,13005.948935059998,51.78495285000099,53396.67279168001 2025-07-29,03:23:42.000,210,10978168,12925,0,1753759421,13005.975880299993,51.749707200004195,53396.65881744 2025-07-29,03:23:43.000,210,10978152,13005,0,1753759422,13006.049979709998,51.756756330003554,53396.65881744 2025-07-29,03:23:44.000,210,10978167,12965,0,1753759423,13006.063452329989,51.72151067999948,53396.65183032001 2025-07-29,03:23:45.000,210,10978127,13125,0,1753759424,13006.117342809994,51.700363290001405,53396.6099076 2025-07-29,03:23:46.000,210,10978114,12925,0,1753759425,13006.137551739994,51.700363290001405,53396.6099076 2025-07-29,03:23:47.000,210,10978165,12925,0,1753759426,13006.218387459994,51.67921590000333,53396.61689472 2025-07-29,03:23:48.000,210,10978168,12765,0,1753759427,13006.238596389994,51.66511764000461,53396.6099076 2025-07-29,03:23:49.000,210,10978121,12925,0,1753759428,13006.279014249994,51.68626503000269,53396.533049280006 2025-07-29,03:23:50.000,210,10978165,13005,0,1753759429,13006.34637734999,51.66511764000461,53396.51907504 2025-07-29,03:23:51.000,210,10978132,12965,0,1753759430,13006.39353152,51.651019379998615,53396.51907504 2025-07-29,03:23:52.000,210,10978113,12845,0,1753759431,13006.43394938,51.66511764000461,53396.533049280006 2025-07-29,03:23:53.000,210,10978154,12965,0,1753759432,13006.460894619995,51.61577373000182,53396.47715232001 2025-07-29,03:23:54.000,210,10978150,12805,0,1753759433,13006.52825771999,51.57347894999839,53396.49811368 2025-07-29,03:23:55.000,210,10978118,12965,0,1753759434,13006.52825771999,51.53823330000159,53396.4701652 2025-07-29,03:23:56.000,210,10978146,12885,0,1753759435,13006.541730339995,51.51003678000416,53396.414268240005 2025-07-29,03:23:57.000,210,10978136,12965,0,1753759436,13006.59562082,51.49593851999816,53396.4701652 2025-07-29,03:23:58.000,210,10978168,12725,0,1753759437,13006.582148199996,51.467742000000726,53396.45619096001 2025-07-29,03:23:59.000,210,10978129,13085,0,1753759438,13006.60909343999,51.46069287000137,53396.4701652 2025-07-29,03:24:00.000,210,10978155,12965,0,1753759439,13006.622566059996,51.43249635000393,53396.40728112001 2025-07-29,03:24:01.000,210,10978180,12805,0,1753759440,13006.649511299991,51.418398089997936,53396.42125536 2025-07-29,03:24:02.000,210,10978106,13005,0,1753759441,13006.63603868,51.36200505000306,53396.414268240005 2025-07-29,03:24:03.000,210,10978148,13085,0,1753759442,13006.65624761,51.38315244000114,53396.38631976001 2025-07-29,03:24:04.000,210,10978161,12805,0,1753759443,13006.662983919996,51.31971026999963,53396.37933264 2025-07-29,03:24:05.000,210,10978169,12765,0,1753759444,13006.67645654,51.298562880001555,53396.40728112001 2025-07-29,03:24:06.000,210,10978095,12805,0,1753759445,13006.67645654,51.256268099998124,53396.33740992001 2025-07-29,03:24:07.000,210,10978121,12805,0,1753759446,13006.669720229991,51.26331723000476,53396.30247432 2025-07-29,03:24:08.000,210,10978125,12885,0,1753759447,13006.689929159991,51.22102245000133,53396.28151296 2025-07-29,03:24:09.000,210,10978094,12685,0,1753759448,13006.65624761,51.15053115000046,53396.27452584 2025-07-29,03:24:10.000,210,10978139,12925,0,1753759449,13006.730347019991,51.080039849999594,53396.23959024001 2025-07-29,03:24:11.000,210,10978215,12885,0,1753759450,13006.723610709996,51.03774507000344,53396.23959024001 2025-07-29,03:24:12.000,210,10978118,12925,0,1753759451,13006.689929159991,51.009548549998726,53396.21164176 2025-07-29,03:24:13.000,210,10978060,12605,0,1753759452,13006.669720229991,50.98840116000065,53396.23260312 2025-07-29,03:24:14.000,210,10978100,13245,0,1753759453,13006.723610709996,50.93905724999786,53396.25356448 2025-07-29,03:24:15.000,210,10978126,12885,0,1753759454,13006.730347019991,50.85446768999827,53396.20465464 2025-07-29,03:24:16.000,210,10978091,13165,0,1753759455,13006.737083330001,50.80512378000276,53396.1557448 2025-07-29,03:24:17.000,210,10978142,12925,0,1753759456,13006.764028569996,50.75577986999997,53396.1557448 2025-07-29,03:24:18.000,210,10978126,12765,0,1753759457,13006.797710120001,50.72758335000253,53396.19068040001 2025-07-29,03:24:19.000,210,10978121,13125,0,1753759458,13006.811182739992,50.69233769999846,53396.09984784001 2025-07-29,03:24:20.000,210,10978155,12925,0,1753759459,13006.831391669992,50.64299379000295,53396.12080920001 2025-07-29,03:24:21.000,210,10978144,13045,0,1753759460,13006.898754770002,50.607748139998876,53396.13478344 2025-07-29,03:24:22.000,210,10978084,12765,0,1753759461,13006.905491079997,50.55840423000336,53396.10683496 2025-07-29,03:24:23.000,210,10978124,12765,0,1753759462,13006.993063109992,50.551355100004,53396.05792512 2025-07-29,03:24:24.000,210,10978132,12925,0,1753759463,13007.053689899993,50.49496206000185,53396.029976640006 2025-07-29,03:24:25.000,210,10978090,13165,0,1753759464,13007.026744659997,50.431519890000345,53396.029976640006 2025-07-29,03:24:26.000,210,10978112,12765,0,1753759465,13007.107580379998,50.375126849998196,53396.05792512 2025-07-29,03:24:27.000,210,10978123,12845,0,1753759466,13007.114316689993,50.32578294000268,53395.99504104 2025-07-29,03:24:28.000,210,10978056,13045,0,1753759467,13007.154734549993,50.2411933800031,53395.99504104 2025-07-29,03:24:29.000,210,10978069,13045,0,1753759468,13007.141261930003,50.212996859998384,53395.92516984 2025-07-29,03:24:30.000,210,10978113,13085,0,1753759469,13007.208625029998,50.17070208000223,53395.9461312 2025-07-29,03:24:31.000,210,10978106,13165,0,1753759470,13007.262515509989,50.12135816999944,53395.89722136 2025-07-29,03:24:32.000,210,10978095,12965,0,1753759471,13007.309669679998,50.05086686999857,53395.84831152 2025-07-29,03:24:33.000,210,10978095,13205,0,1753759472,13007.329878609999,50.015621220001776,53395.90420848001 2025-07-29,03:24:34.000,210,10978095,12965,0,1753759473,13007.363560159989,49.973326439998345,53395.88324712001 2025-07-29,03:24:35.000,210,10978126,12925,0,1753759474,13007.377032779994,49.87463862000004,53395.90420848001 2025-07-29,03:24:36.000,210,10978086,13085,0,1753759475,13007.377032779994,49.790049060000456,53395.86927288 2025-07-29,03:24:37.000,210,10978080,12925,0,1753759476,13007.377032779994,49.76890167000238,53395.841324400004 2025-07-29,03:24:38.000,210,10978091,12965,0,1753759477,13007.390505399999,49.72660688999895,53395.80638880001 2025-07-29,03:24:39.000,210,10978098,12845,0,1753759478,13007.410714329999,49.69136124000215,53395.841324400004 2025-07-29,03:24:40.000,210,10978079,12965,0,1753759479,13007.417450639994,49.64906645999872,53395.78542744001 2025-07-29,03:24:41.000,210,10978129,12885,0,1753759480,13007.437659569994,49.613820810001926,53395.78542744001 2025-07-29,03:24:42.000,210,10978078,12885,0,1753759481,13007.430923259999,49.606771680002566,53395.743504720005 2025-07-29,03:24:43.000,210,10978083,12965,0,1753759482,13007.410714329999,49.52218212000298,53395.743504720005 2025-07-29,03:24:44.000,210,10978070,13205,0,1753759483,13007.430923259999,49.49398559999827,53395.75747896 2025-07-29,03:24:45.000,210,10978081,12805,0,1753759484,13007.42418694999,49.45873995000147,53395.645685040006 2025-07-29,03:24:46.000,210,10978101,12925,0,1753759485,13007.397241709994,49.48693646999891,53395.645685040006 2025-07-29,03:24:47.000,210,10978099,12845,0,1753759486,13007.46460480999,49.430543430004036,53395.68760776001 2025-07-29,03:24:48.000,210,10978126,13045,0,1753759487,13007.48481373999,49.444641690002754,53395.701582 2025-07-29,03:24:49.000,210,10978064,12725,0,1753759488,13007.478077429994,49.430543430004036,53395.66664640001 2025-07-29,03:24:50.000,210,10978108,13125,0,1753759489,13007.498286359994,49.437592560003395,53395.645685040006 2025-07-29,03:24:51.000,210,10978073,12885,0,1753759490,13007.52523159999,49.40234690999932,53395.61773656001 2025-07-29,03:24:52.000,210,10978134,12845,0,1753759491,13007.558913149995,49.40234690999932,53395.61773656001 2025-07-29,03:24:53.000,210,10978115,12845,0,1753759492,13007.599331009995,49.395297779999964,53395.56882672001 2025-07-29,03:24:54.000,210,10978100,13045,0,1753759493,13007.619539939995,49.36005213000317,53395.49895552001 2025-07-29,03:24:55.000,210,10978106,12885,0,1753759494,13007.659957799995,49.34595387000445,53395.51292976 2025-07-29,03:24:56.000,210,10978109,12845,0,1753759495,13007.700375659995,49.3248064799991,53395.55485248 2025-07-29,03:24:57.000,210,10978085,12805,0,1753759496,13007.70711196999,49.3248064799991,53395.53389112 2025-07-29,03:24:58.000,210,10978069,13125,0,1753759497,13007.76773875999,49.36710126000253,53395.59677520001 2025-07-29,03:24:59.000,210,10978087,12605,0,1753759498,13007.80815661999,49.3248064799991,53395.5618396 2025-07-29,03:25:00.000,210,10978090,12925,0,1753759499,13007.882256029996,49.31070822000038,53395.61773656001 2025-07-29,03:25:01.000,210,10978108,13085,0,1753759500,13007.882256029996,49.268413440004224,53395.54786536001 2025-07-29,03:25:02.000,210,10978084,12605,0,1753759501,13007.983300679996,49.28251170000294,53395.53389112 2025-07-29,03:25:03.000,210,10978071,13205,0,1753759502,13008.016982230001,49.28251170000294,53395.61773656001 2025-07-29,03:25:04.000,210,10978069,13005,0,1753759503,13008.091081639992,49.25431517999823,53395.61773656001 2025-07-29,03:25:05.000,210,10978118,13285,0,1753759504,13008.131499499992,49.219069530001434,53395.624723680005 2025-07-29,03:25:06.000,210,10978105,13045,0,1753759505,13008.192126289992,49.212020400002075,53395.60376232 2025-07-29,03:25:07.000,210,10978114,13125,0,1753759506,13008.266225699997,49.24726604999887,53395.624723680005 2025-07-29,03:25:08.000,210,10978111,12725,0,1753759507,13008.353797729993,49.24726604999887,53395.59677520001 2025-07-29,03:25:09.000,210,10978092,12885,0,1753759508,13008.407688209998,49.261364310004865,53395.61074944 2025-07-29,03:25:10.000,210,10978093,13045,0,1753759509,13008.468314999998,49.28251170000294,53395.673633520004 2025-07-29,03:25:11.000,210,10978097,13165,0,1753759510,13008.508732859998,49.28251170000294,53395.63869792001 2025-07-29,03:25:12.000,210,10978103,12845,0,1753759511,13008.609777509999,49.2895608300023,53395.645685040006 2025-07-29,03:25:13.000,210,10978043,12925,0,1753759512,13008.670404299999,49.2895608300023,53395.61773656001 2025-07-29,03:25:14.000,210,10978044,13005,0,1753759513,13008.73103109,49.31070822000038,53395.65267216 2025-07-29,03:25:15.000,210,10978122,12965,0,1753759514,13008.859020979995,49.35300300000381,53395.65267216 2025-07-29,03:25:16.000,210,10978133,13005,0,1753759515,13008.92638407999,49.40234690999932,53395.61074944 2025-07-29,03:25:17.000,210,10978096,13245,0,1753759516,13009.02742872999,49.41644516999804,53395.66664640001 2025-07-29,03:25:18.000,210,10978044,12925,0,1753759517,13009.067846589991,49.41644516999804,53395.65965928 2025-07-29,03:25:19.000,210,10978070,12805,0,1753759518,13009.162154929996,49.41644516999804,53395.645685040006 2025-07-29,03:25:20.000,210,10978110,12925,0,1753759519,13009.242990649996,49.42349430000468,53395.645685040006 2025-07-29,03:25:21.000,210,10978097,13045,0,1753759520,13009.290144819992,49.430543430004036,53395.63869792001 2025-07-29,03:25:22.000,210,10978063,13085,0,1753759521,13009.344035299997,49.45873995000147,53395.701582 2025-07-29,03:25:23.000,210,10978063,13045,0,1753759522,13009.451816259992,49.45873995000147,53395.71555624001 2025-07-29,03:25:24.000,210,10978076,12965,0,1753759523,13009.539388290003,49.45169082000211,53395.694594880006 2025-07-29,03:25:25.000,210,10978047,12765,0,1753759524,13009.606751389998,49.430543430004036,53395.694594880006 2025-07-29,03:25:26.000,210,10978144,12925,0,1753759525,13009.687587109998,49.388248650000605,53395.65965928 2025-07-29,03:25:27.000,210,10978147,12765,0,1753759526,13009.721268659989,49.395297779999964,53395.68760776001 2025-07-29,03:25:28.000,210,10978085,12525,0,1753759527,13009.802104379989,49.35300300000381,53395.68062064 2025-07-29,03:25:29.000,210,10978074,12965,0,1753759528,13009.889676409999,49.3248064799991,53395.701582 2025-07-29,03:25:30.000,210,10978050,13045,0,1753759529,13009.98398474999,49.34595387000445,53395.72254336 2025-07-29,03:25:31.000,210,10978128,13085,0,1753759530,13010.06482046999,49.30365909000102,53395.72953048 2025-07-29,03:25:32.000,210,10978106,12685,0,1753759531,13010.12544725999,49.30365909000102,53395.701582 2025-07-29,03:25:33.000,210,10978062,13045,0,1753759532,13010.199546669995,49.261364310004865,53395.7714532 2025-07-29,03:25:34.000,210,10978083,12925,0,1753759533,13010.26690976999,49.27546257000358,53395.81337592001 2025-07-29,03:25:35.000,210,10978103,12925,0,1753759534,13010.381427039996,49.24021691999951,53395.75747896 2025-07-29,03:25:36.000,210,10978118,12845,0,1753759535,13010.388163349991,49.190873010004,53395.862285760006 2025-07-29,03:25:37.000,210,10978107,12885,0,1753759536,13010.428581209992,49.169725619998644,53395.82036304 2025-07-29,03:25:38.000,210,10978103,12845,0,1753759537,13010.468999069992,49.155627359999926,53395.82735016 2025-07-29,03:25:39.000,210,10978088,12765,0,1753759538,13010.516153240002,49.13447997000185,53395.83433728001 2025-07-29,03:25:40.000,210,10978103,12925,0,1753759539,13010.549834789992,49.07103780000034,53395.841324400004 2025-07-29,03:25:41.000,210,10978128,13045,0,1753759540,13010.623934199997,49.05693954000162,53395.862285760006 2025-07-29,03:25:42.000,210,10978099,12845,0,1753759541,13010.671088369993,48.986448240000755,53395.841324400004 2025-07-29,03:25:43.000,210,10978121,12765,0,1753759542,13010.745187779998,48.930055199998606,53395.862285760006 2025-07-29,03:25:44.000,210,10978087,12965,0,1753759543,13010.751924089993,48.88071129000309,53395.90420848001 2025-07-29,03:25:45.000,210,10978050,12925,0,1753759544,13010.792341949993,48.87366216000373,53395.88324712001 2025-07-29,03:25:46.000,210,10978141,13205,0,1753759545,13010.812550879993,48.810219990002224,53395.89023424 2025-07-29,03:25:47.000,210,10978106,12925,0,1753759546,13010.886650289998,48.83841650999966,53395.911195600005 2025-07-29,03:25:48.000,210,10978098,13005,0,1753759547,13010.893386599993,48.77497433999815,53395.97407968001 2025-07-29,03:25:49.000,210,10978072,13045,0,1753759548,13010.940540769989,48.77497433999815,53395.98106680001 2025-07-29,03:25:50.000,210,10978079,13045,0,1753759549,13010.980958629989,48.68333564999921,53396.00202816001 2025-07-29,03:25:51.000,210,10978126,13165,0,1753759550,13011.048321729999,48.633991740003694,53395.99504104 2025-07-29,03:25:52.000,210,10978090,13005,0,1753759551,13011.068530659999,48.6198934799977,53395.98106680001 2025-07-29,03:25:53.000,210,10978091,13205,0,1753759552,13011.135893759994,48.59169696000026,53396.029976640006 2025-07-29,03:25:54.000,210,10978119,13165,0,1753759553,13011.24367471999,48.55645131000347,53396.02298952001 2025-07-29,03:25:55.000,210,10978094,13045,0,1753759554,13011.30430150999,48.51415653000004,53396.04395088 2025-07-29,03:25:56.000,210,10978126,12965,0,1753759555,13011.378400919995,48.49300914000196,53396.06491224 2025-07-29,03:25:57.000,210,10978133,12965,0,1753759556,13011.42555508999,48.50005827000132,53396.07189936001 2025-07-29,03:25:58.000,210,10978071,13005,0,1753759557,13011.567017599991,48.528254789998755,53396.11382208 2025-07-29,03:25:59.000,210,10978092,13045,0,1753759558,13011.580490219996,48.50005827000132,53396.16971904001 2025-07-29,03:26:00.000,210,10978098,12965,0,1753759559,13011.715216420002,48.46481262000452,53396.176706160004 2025-07-29,03:26:01.000,210,10978173,13005,0,1753759560,13011.796052140002,48.42956697000045,53396.13478344 2025-07-29,03:26:02.000,210,10978084,12685,0,1753759561,13011.897096790002,48.401370450003014,53396.16971904001 2025-07-29,03:26:03.000,210,10978052,13085,0,1753759562,13011.991405129993,48.394321320003655,53396.18369328 2025-07-29,03:26:04.000,210,10978080,12885,0,1753759563,13012.038559299988,48.352026540000224,53396.176706160004 2025-07-29,03:26:05.000,210,10978081,13005,0,1753759564,13012.146340259998,48.344977410000865,53396.21862888001 2025-07-29,03:26:06.000,210,10978177,12845,0,1753759565,13012.294539079994,48.33087915000215,53396.21862888001 2025-07-29,03:26:07.000,210,10978124,13205,0,1753759566,13012.34169324999,48.295633499998075,53396.246577360005 2025-07-29,03:26:08.000,210,10978099,13245,0,1753759567,13012.44947421,48.28153523999936,53396.28151296 2025-07-29,03:26:09.000,210,10978073,12965,0,1753759568,13012.537046239995,48.21809306999785,53396.28850008001 2025-07-29,03:26:10.000,210,10978082,13085,0,1753759569,13012.577464099995,48.161700030002976,53396.295487200005 2025-07-29,03:26:11.000,210,10978105,12885,0,1753759570,13012.64482719999,48.13350350999826,53396.3304228 2025-07-29,03:26:12.000,210,10978143,12925,0,1753759571,13012.69198137,48.126454379998904,53396.3304228 2025-07-29,03:26:13.000,210,10978079,13205,0,1753759572,13012.813234950001,48.09120873000211,53396.31644856001 2025-07-29,03:26:14.000,210,10978076,13085,0,1753759573,13012.873861740001,48.04891394999868,53396.37933264 2025-07-29,03:26:15.000,210,10978075,12805,0,1753759574,13012.907543289992,48.03481568999996,53396.31644856001 2025-07-29,03:26:16.000,210,10978116,13205,0,1753759575,13012.974906390002,47.97137351999845,53396.33740992001 2025-07-29,03:26:17.000,210,10978148,12885,0,1753759576,13012.988379009992,47.929078740002296,53396.365358400006 2025-07-29,03:26:18.000,210,10978103,13205,0,1753759577,13013.035533180002,47.886783959998866,53396.35138416 2025-07-29,03:26:19.000,210,10978107,12885,0,1753759578,13013.082687349997,47.85153831000207,53396.31644856001 2025-07-29,03:26:20.000,210,10978086,12685,0,1753759579,13013.156786760002,47.82334179000463,53396.37234552 2025-07-29,03:26:21.000,210,10978129,12965,0,1753759580,13013.230886169993,47.80924352999864,53396.400294 2025-07-29,03:26:22.000,210,10978112,13005,0,1753759581,13013.224149859998,47.83039092000399,53396.39330688 2025-07-29,03:26:23.000,210,10978123,13125,0,1753759582,13013.358876059989,47.77399788000184,53396.42125536 2025-07-29,03:26:24.000,210,10978084,12845,0,1753759583,13013.439711779989,47.72465396999905,53396.44920384 2025-07-29,03:26:25.000,210,10978068,12965,0,1753759584,13013.432975469994,47.67531006000354,53396.400294 2025-07-29,03:26:26.000,210,10978100,12925,0,1753759585,13013.446448089999,47.67531006000354,53396.414268240005 2025-07-29,03:26:27.000,210,10978170,12925,0,1753759586,13013.493602259994,47.654162669998186,53396.47715232001 2025-07-29,03:26:28.000,210,10978068,12965,0,1753759587,13013.54749274,47.63301528000011,53396.44920384 2025-07-29,03:26:29.000,210,10978071,12765,0,1753759588,13013.534020119994,47.63301528000011,53396.44920384 2025-07-29,03:26:30.000,210,10978098,12845,0,1753759589,13013.60811953,47.60481876000267,53396.43522960001 2025-07-29,03:26:31.000,210,10978132,13125,0,1753759590,13013.62832846,47.60481876000267,53396.463178080005 2025-07-29,03:26:32.000,210,10978124,13005,0,1753759591,13013.64853739,47.60481876000267,53396.44221672 2025-07-29,03:26:33.000,210,10978107,12965,0,1753759592,13013.675482629995,47.59776963000331,53396.512087920004 2025-07-29,03:26:34.000,210,10978097,12685,0,1753759593,13013.715900489995,47.590720500003954,53396.414268240005 2025-07-29,03:26:35.000,210,10978076,13005,0,1753759594,13013.715900489995,47.583671370004595,53396.43522960001 2025-07-29,03:26:36.000,210,10978080,13045,0,1753759595,13013.70242786999,47.57662223999796,53396.37933264 2025-07-29,03:26:37.000,210,10978123,12925,0,1753759596,13013.68221893999,47.583671370004595,53396.40728112001 2025-07-29,03:26:38.000,210,10978100,13125,0,1753759597,13013.72937311,47.534327460001805,53396.42125536 2025-07-29,03:26:39.000,210,10978083,13045,0,1753759598,13013.756318349995,47.52022920000309,53396.44221672 2025-07-29,03:26:40.000,210,10978113,12885,0,1753759599,13013.756318349995,47.50613094000437,53396.45619096001 2025-07-29,03:26:41.000,210,10978103,12645,0,1753759600,13013.74958204,47.541376590001164,53396.400294 2025-07-29,03:26:42.000,210,10978139,12765,0,1753759601,13013.76305465999,47.484983549999015,53396.400294 2025-07-29,03:26:43.000,210,10978108,13005,0,1753759602,13013.76979097,47.44973790000222,53396.42824248 2025-07-29,03:26:44.000,210,10978125,13085,0,1753759603,13013.76305465999,47.39334486000007,53396.42824248 2025-07-29,03:26:45.000,210,10978158,13045,0,1753759604,13013.76305465999,47.33695181999792,53396.42824248 2025-07-29,03:26:46.000,210,10978091,12605,0,1753759605,13013.796736209995,47.32990268999856,53396.37933264 2025-07-29,03:26:47.000,210,10978109,13085,0,1753759606,13013.796736209995,47.315804429999844,53396.35138416 2025-07-29,03:26:48.000,210,10978081,13045,0,1753759607,13013.7899999,47.21711661000154,53396.30946144001 2025-07-29,03:26:49.000,210,10978111,12965,0,1753759608,13013.80347251999,47.16777269999875,53396.3304228 2025-07-29,03:26:50.000,210,10978143,12925,0,1753759609,13013.796736209995,47.13957618000131,53396.344397040004 2025-07-29,03:26:51.000,210,10978055,12965,0,1753759610,13013.80347251999,47.06203575000109,53396.295487200005 2025-07-29,03:26:52.000,210,10978133,13005,0,1753759611,13013.776527279995,47.019740969997656,53396.344397040004 2025-07-29,03:26:53.000,210,10978151,12965,0,1753759612,13013.74958204,46.88580750000256,53396.344397040004 2025-07-29,03:26:54.000,210,10978153,12965,0,1753759613,13013.70242786999,46.83646358999977,53396.30946144001 2025-07-29,03:26:55.000,210,10978116,12925,0,1753759614,13013.72263679999,46.77302141999826,53396.33740992001 2025-07-29,03:26:56.000,210,10978121,12925,0,1753759615,13013.70916418,46.74482490000082,53396.246577360005 2025-07-29,03:26:57.000,210,10978096,12845,0,1753759616,13013.736109419995,46.674333599999954,53396.16273192 2025-07-29,03:26:58.000,210,10978100,12965,0,1753759617,13013.72263679999,46.60384229999909,53396.197667520006 2025-07-29,03:26:59.000,210,10978116,13125,0,1753759618,13013.70916418,46.51220361000014,53396.21862888001 2025-07-29,03:27:00.000,210,10978142,13005,0,1753759619,13013.62159214999,46.4205649200012,53396.18369328 2025-07-29,03:27:01.000,210,10978110,12805,0,1753759620,13013.62159214999,46.36417187999905,53396.14875768001 2025-07-29,03:27:02.000,210,10978111,12805,0,1753759621,13013.574437979994,46.27958231999946,53396.14177056001 2025-07-29,03:27:03.000,210,10978122,12965,0,1753759622,13013.534020119994,46.22318928000459,53396.13478344 2025-07-29,03:27:04.000,210,10978113,12925,0,1753759623,13013.534020119994,46.13155058999837,53396.09286072 2025-07-29,03:27:05.000,210,10978121,13045,0,1753759624,13013.54075642999,46.075157550003496,53396.0858736 2025-07-29,03:27:06.000,210,10978071,13165,0,1753759625,13013.507074879999,45.94122408000112,53396.04395088 2025-07-29,03:27:07.000,210,10978123,12965,0,1753759626,13013.412766539994,45.800241479999386,53396.009015280004 2025-07-29,03:27:08.000,210,10978139,13045,0,1753759627,13013.291512959993,45.72975017999852,53396.029976640006 2025-07-29,03:27:09.000,210,10978104,13085,0,1753759628,13013.244358789998,45.673357140003645,53396.00202816001 2025-07-29,03:27:10.000,210,10978099,12925,0,1753759629,13013.197204620003,45.631062360000215,53395.93215696001 2025-07-29,03:27:11.000,210,10978115,12885,0,1753759630,13013.136577830002,45.54647280000063,53395.90420848001 2025-07-29,03:27:12.000,210,10978124,12765,0,1753759631,13013.089423659992,45.46188324000104,53395.88324712001 2025-07-29,03:27:13.000,210,10978072,13125,0,1753759632,13013.001851629997,45.38434281000082,53395.86927288 2025-07-29,03:27:14.000,210,10978133,12965,0,1753759633,13012.900806979997,45.264507600004436,53395.81337592001 2025-07-29,03:27:15.000,210,10978130,12605,0,1753759634,13012.833443880001,45.17991804000485,53395.78542744001 2025-07-29,03:27:16.000,210,10978106,12805,0,1753759635,13012.75260816,45.11647587000334,53395.72254336 2025-07-29,03:27:17.000,210,10978092,12765,0,1753759636,13012.698717679996,45.0107389199984,53395.72953048 2025-07-29,03:27:18.000,210,10978145,12925,0,1753759637,13012.617881959995,44.90500197000074,53395.70856912 2025-07-29,03:27:19.000,210,10978112,12925,0,1753759638,13012.56399147999,44.79926502000308,53395.6317108 2025-07-29,03:27:20.000,210,10978100,12965,0,1753759639,13012.456210519995,44.73582285000157,53395.63869792001 2025-07-29,03:27:21.000,210,10978102,13205,0,1753759640,13012.415792659995,44.65828242000134,53395.58280096 2025-07-29,03:27:22.000,210,10978142,12885,0,1753759641,13012.334956939994,44.580741990001115,53395.54087824 2025-07-29,03:27:23.000,210,10978097,12925,0,1753759642,13012.247384909999,44.48910330000217,53395.51292976 2025-07-29,03:27:24.000,210,10978101,12885,0,1753759643,13012.159812879989,44.397464610003226,53395.46401992 2025-07-29,03:27:25.000,210,10978075,12885,0,1753759644,13012.105922399998,44.362218959999154,53395.4919684 2025-07-29,03:27:26.000,210,10978100,12725,0,1753759645,13012.025086679998,44.319924180003,53395.408122960005 2025-07-29,03:27:27.000,210,10978086,12765,0,1753759646,13011.964459889998,44.28467852999893,53395.40113584001 2025-07-29,03:27:28.000,210,10978116,12965,0,1753759647,13011.849942619992,44.24238375000277,53395.30331616001 2025-07-29,03:27:29.000,210,10978081,13285,0,1753759648,13011.782579519997,44.21418722999806,53395.26838056 2025-07-29,03:27:30.000,210,10978124,12925,0,1753759649,13011.668062249992,44.14369593000447,53395.25440632 2025-07-29,03:27:31.000,210,10978105,12885,0,1753759650,13011.540072359996,44.129597669998475,53395.170560880004 2025-07-29,03:27:32.000,210,10978109,12965,0,1753759651,13011.46597294999,44.08730289000232,53395.19850936 2025-07-29,03:27:33.000,210,10978106,12965,0,1753759652,13011.40534615999,44.06615550000424,53395.12863816 2025-07-29,03:27:34.000,210,10978107,12565,0,1753759653,13011.25041103,44.03090985000017,53395.023831360006 2025-07-29,03:27:35.000,210,10978116,12805,0,1753759654,13011.16283899999,44.002713330002734,53395.04479272001 2025-07-29,03:27:36.000,210,10978102,12765,0,1753759655,13011.08200327999,43.995664200003375,53394.974921520006 2025-07-29,03:27:37.000,210,10978096,12885,0,1753759656,13010.954013389994,43.98156594000466,53394.98889576 2025-07-29,03:27:38.000,210,10978117,12805,0,1753759657,13010.819287189988,44.03795897999953,53394.835179120004 2025-07-29,03:27:39.000,210,10978130,13005,0,1753759658,13010.704769919997,44.0732046300036,53394.835179120004 2025-07-29,03:27:40.000,210,10978112,12965,0,1753759659,13010.596988960002,44.0732046300036,53394.82120488 2025-07-29,03:27:41.000,210,10978099,13205,0,1753759660,13010.495944310002,44.122548539999116,53394.76530792 2025-07-29,03:27:42.000,210,10978089,13205,0,1753759661,13010.408372279991,44.16484332000255,53394.737359440005 2025-07-29,03:27:43.000,210,10978077,13285,0,1753759662,13010.27364608,44.19303983999998,53394.64652688 2025-07-29,03:27:44.000,210,10978118,12805,0,1753759663,13010.1523925,44.26353114000085,53394.618578400004 2025-07-29,03:27:45.000,210,10978128,13165,0,1753759664,13010.037875229995,44.28467852999893,53394.57665568 2025-07-29,03:27:46.000,210,10978153,13085,0,1753759665,13009.936830579994,44.36926808999851,53394.59062992001 2025-07-29,03:27:47.000,210,10978124,12925,0,1753759666,13009.835785929994,44.42566113000066,53394.520758720006 2025-07-29,03:27:48.000,210,10978100,13285,0,1753759667,13009.667378179998,44.44680851999874,53394.39499056001 2025-07-29,03:27:49.000,210,10978109,13125,0,1753759668,13009.573069839993,44.44680851999874,53394.38101632 2025-07-29,03:27:50.000,210,10978095,12885,0,1753759669,13009.438343640002,44.48205417000281,53394.38800344 2025-07-29,03:27:51.000,210,10978126,13165,0,1753759670,13009.323826369997,44.51025069000025,53394.37402920001 2025-07-29,03:27:52.000,210,10978101,12805,0,1753759671,13009.229518029992,44.49615243000153,53394.353067840006 2025-07-29,03:27:53.000,210,10978114,12765,0,1753759672,13009.148682309991,44.54549634000432,53394.31813224 2025-07-29,03:27:54.000,210,10978137,13205,0,1753759673,13009.061110279996,44.538447209997685,53394.283196640004 2025-07-29,03:27:55.000,210,10978102,13005,0,1753759674,13008.980274559995,44.587791120000475,53394.20633832001 2025-07-29,03:27:56.000,210,10978087,12965,0,1753759675,13008.859020979995,44.587791120000475,53394.24127392 2025-07-29,03:27:57.000,210,10978098,12845,0,1753759676,13008.737767399994,44.594840249999834,53394.185376960006 2025-07-29,03:27:58.000,210,10978110,13125,0,1753759677,13008.609777509999,44.594840249999834,53394.17838984001 2025-07-29,03:27:59.000,210,10978114,13165,0,1753759678,13008.475051309993,44.594840249999834,53394.15044136 2025-07-29,03:28:00.000,210,10978136,13045,0,1753759679,13008.306643559998,44.55254547000368,53394.10153152 2025-07-29,03:28:01.000,210,10978069,12885,0,1753759680,13008.192126289992,44.60188937999919,53394.066595920005 2025-07-29,03:28:02.000,210,10978087,12805,0,1753759681,13008.104554259997,44.61598763999791,53394.03864744001 2025-07-29,03:28:03.000,210,10978071,12725,0,1753759682,13007.983300679996,44.65828242000134,53394.01069896001 2025-07-29,03:28:04.000,210,10978121,12885,0,1753759683,13007.868783409991,44.644184160002624,53393.96178912001 2025-07-29,03:28:05.000,210,10978107,13085,0,1753759684,13007.72732089999,44.65123329000198,53393.91986640001 2025-07-29,03:28:06.000,210,10978120,13045,0,1753759685,13007.619539939995,44.67238068000006,53393.898905040005 2025-07-29,03:28:07.000,210,10978123,12965,0,1753759686,13007.558913149995,44.6653315500007,53393.87095656001 2025-07-29,03:28:08.000,210,10978099,12805,0,1753759687,13007.44439587999,44.65828242000134,53393.85698232 2025-07-29,03:28:09.000,210,10978150,12925,0,1753759688,13007.390505399999,44.70057720000477,53393.829033840004 2025-07-29,03:28:10.000,210,10978129,12805,0,1753759689,13007.316405989994,44.67238068000006,53393.82204672001 2025-07-29,03:28:11.000,210,10978103,13045,0,1753759690,13007.262515509989,44.70762633000413,53393.73820128 2025-07-29,03:28:12.000,210,10978095,12965,0,1753759691,13007.222097649988,44.69352806999814,53393.731214160005 2025-07-29,03:28:13.000,210,10978127,13285,0,1753759692,13007.201888719988,44.70762633000413,53393.68929144 2025-07-29,03:28:14.000,210,10978120,12925,0,1753759693,13007.134525619993,44.6653315500007,53393.69627856 2025-07-29,03:28:15.000,210,10978115,12925,0,1753759694,13007.121053000003,44.67238068000006,53393.661342960004 2025-07-29,03:28:16.000,210,10978116,12805,0,1753759695,13007.060426210002,44.69352806999814,53393.633394480006 2025-07-29,03:28:17.000,210,10978094,12685,0,1753759696,13007.006535729997,44.6653315500007,53393.61942024 2025-07-29,03:28:18.000,210,10978136,13285,0,1753759697,13006.993063109992,44.65828242000134,53393.59845888 2025-07-29,03:28:19.000,210,10978111,12925,0,1753759698,13006.986326799997,44.65828242000134,53393.57749752 2025-07-29,03:28:20.000,210,10978101,12885,0,1753759699,13006.959381560002,44.6653315500007,53393.52858768 2025-07-29,03:28:21.000,210,10978111,13045,0,1753759700,13006.912227389992,44.67942980999942,53393.57749752 2025-07-29,03:28:22.000,210,10978101,12925,0,1753759701,13006.851600599992,44.70762633000413,53393.54256192 2025-07-29,03:28:23.000,210,10978159,12965,0,1753759702,13006.797710120001,44.70057720000477,53393.52160056 2025-07-29,03:28:24.000,210,10978113,13285,0,1753759703,13006.743819639996,44.74992111000029,53393.47967784 2025-07-29,03:28:25.000,210,10978105,12965,0,1753759704,13006.743819639996,44.806314150002436,53393.514613440006 2025-07-29,03:28:26.000,210,10978113,12845,0,1753759705,13006.69666547,44.83451066999987,53393.47967784 2025-07-29,03:28:27.000,210,10978094,13365,0,1753759706,13006.649511299991,44.869756320003944,53393.465703600006 2025-07-29,03:28:28.000,210,10978064,12885,0,1753759707,13006.649511299991,44.89795284000138,53393.47269072 2025-07-29,03:28:29.000,210,10978083,13045,0,1753759708,13006.54846664999,44.94729675000417,53393.43775512001 2025-07-29,03:28:30.000,210,10978150,13125,0,1753759709,13006.541730339995,44.982542400000966,53393.38185816 2025-07-29,03:28:31.000,210,10978156,13045,0,1753759710,13006.481103549995,45.0248371800044,53393.395832400005 2025-07-29,03:28:32.000,210,10978125,12965,0,1753759711,13006.46763092999,45.11647587000334,53393.42378088 2025-07-29,03:28:33.000,210,10978095,12805,0,1753759712,13006.420476759995,45.18696717000421,53393.38884528001 2025-07-29,03:28:34.000,210,10978121,12885,0,1753759713,13006.440685689995,45.264507600004436,53393.31897408001 2025-07-29,03:28:35.000,210,10978114,12965,0,1753759714,13006.380058899995,45.278605860003154,53393.37487104 2025-07-29,03:28:36.000,210,10978086,12965,0,1753759715,13006.41374045,45.36319542000274,53393.37487104 2025-07-29,03:28:37.000,210,10978114,12965,0,1753759716,13006.36658627999,45.3702445500021,53393.29102560001 2025-07-29,03:28:38.000,210,10978125,12965,0,1753759717,13006.29248687,45.42663759000425,53393.30499984 2025-07-29,03:28:39.000,210,10978152,13165,0,1753759718,13006.26554162999,45.46188324000104,53393.277051360004 2025-07-29,03:28:40.000,210,10978087,13285,0,1753759719,13006.24533269999,45.48303062999912,53393.26307712 2025-07-29,03:28:41.000,210,10978117,13005,0,1753759720,13006.26554162999,45.53237454000191,53393.26307712 2025-07-29,03:28:42.000,210,10978107,12925,0,1753759721,13006.27227794,45.54647280000063,53393.20019304001 2025-07-29,03:28:43.000,210,10978119,12925,0,1753759722,13006.22512376999,45.56057105999935,53393.228141520005 2025-07-29,03:28:44.000,210,10978105,13045,0,1753759723,13006.231860079999,45.60286584000278,53393.20019304001 2025-07-29,03:28:45.000,210,10978132,12685,0,1753759724,13006.20491483999,45.631062360000215,53393.158270320004 2025-07-29,03:28:46.000,210,10978110,13085,0,1753759725,13006.198178529994,45.638111489999574,53393.08839912 2025-07-29,03:28:47.000,210,10978106,12885,0,1753759726,13006.18470590999,45.70155366000108,53393.12333472001 2025-07-29,03:28:48.000,210,10978134,12725,0,1753759727,13006.20491483999,45.69450453000172,53393.09538624 2025-07-29,03:28:49.000,210,10978148,12765,0,1753759728,13006.231860079999,45.72270104999916,53393.03250216001 2025-07-29,03:28:50.000,210,10978098,13125,0,1753759729,13006.177969599994,45.72270104999916,53393.05346352001 2025-07-29,03:28:51.000,210,10978087,13005,0,1753759730,13006.144288049989,45.75089757000387,53393.011540800006 2025-07-29,03:28:52.000,210,10978113,13085,0,1753759731,13006.144288049989,45.807290609998745,53392.941669600004 2025-07-29,03:28:53.000,210,10978142,12965,0,1753759732,13006.097133879994,45.77909409000131,53392.96961808 2025-07-29,03:28:54.000,210,10978094,13245,0,1753759733,13006.124079119989,45.74384844000451,53392.92769536 2025-07-29,03:28:55.000,210,10978124,12925,0,1753759734,13006.130815429999,45.70860279000044,53392.92769536 2025-07-29,03:28:56.000,210,10978098,12805,0,1753759735,13006.097133879994,45.673357140003645,53392.892759760005 2025-07-29,03:28:57.000,210,10978082,12805,0,1753759736,13006.103870189989,45.638111489999574,53392.822888560004 2025-07-29,03:28:58.000,210,10978089,12525,0,1753759737,13006.097133879994,45.574669319998065,53392.794940080006 2025-07-29,03:28:59.000,210,10978164,12925,0,1753759738,13006.144288049989,45.49712888999784,53392.8019272 2025-07-29,03:29:00.000,210,10978134,12885,0,1753759739,13006.191442219999,45.440735850002966,53392.70410752 2025-07-29,03:29:01.000,210,10978079,13005,0,1753759740,13006.218387459994,45.35614629000338,53392.69013328 2025-07-29,03:29:02.000,210,10978090,12805,0,1753759741,13006.231860079999,45.29270412000187,53392.63423632 2025-07-29,03:29:03.000,210,10978114,13045,0,1753759742,13006.258805319994,45.264507600004436,53392.64821056001 2025-07-29,03:29:04.000,210,10978081,13205,0,1753759743,13006.26554162999,45.20811456000229,53392.61327496 2025-07-29,03:29:05.000,210,10978075,13005,0,1753759744,13006.35311366,45.1235250000027,53392.57833936001 2025-07-29,03:29:06.000,210,10978107,12885,0,1753759745,13006.339641039995,45.06713196000055,53392.53641664 2025-07-29,03:29:07.000,210,10978115,12845,0,1753759746,13006.34637734999,45.031886310003756,53392.508468160006 2025-07-29,03:29:08.000,210,10978117,12965,0,1753759747,13006.39353152,44.94729675000417,53392.48051968001 2025-07-29,03:29:09.000,210,10978109,12605,0,1753759748,13006.440685689995,44.92614935999882,53392.45257120001 2025-07-29,03:29:10.000,210,10978102,12965,0,1753759749,13006.45415831,44.85565805999795,53392.42462272 2025-07-29,03:29:11.000,210,10978099,12645,0,1753759750,13006.45415831,44.79926502000308,53392.319815920004 2025-07-29,03:29:12.000,210,10978076,13005,0,1753759751,13006.460894619995,44.71467546000349,53392.340777280006 2025-07-29,03:29:13.000,210,10978138,13125,0,1753759752,13006.501312479995,44.637135030003265,53392.24295760001 2025-07-29,03:29:14.000,210,10978089,12885,0,1753759753,13006.561939269995,44.587791120000475,53392.22898336 2025-07-29,03:29:15.000,210,10978151,12805,0,1753759754,13006.57541189,44.580741990001115,53392.26391896001 2025-07-29,03:29:16.000,210,10978093,12845,0,1753759755,13006.58888450999,44.48205417000281,53392.20103488 2025-07-29,03:29:17.000,210,10978129,13365,0,1753759756,13006.63603868,44.43271026000002,53392.152125040004 2025-07-29,03:29:18.000,210,10978109,13005,0,1753759757,13006.65624761,44.34107157000108,53392.16609928001 2025-07-29,03:29:19.000,210,10978143,13245,0,1753759758,13006.67645654,44.24943288000213,53392.07526672001 2025-07-29,03:29:20.000,210,10978142,13125,0,1753759759,13006.730347019991,44.228285490004055,53392.08225384 2025-07-29,03:29:21.000,210,10978152,13045,0,1753759760,13006.770764879991,44.11549940999976,53392.04731824001 2025-07-29,03:29:22.000,210,10978125,12925,0,1753759761,13006.743819639996,44.08730289000232,53392.04731824001 2025-07-29,03:29:23.000,210,10978107,12725,0,1753759762,13006.784237499996,44.05910637000488,53391.984434160004 2025-07-29,03:29:24.000,210,10978088,13005,0,1753759763,13006.811182739992,44.01681159000145,53391.956485680006 2025-07-29,03:29:25.000,210,10978084,12965,0,1753759764,13006.817919050001,43.953369419999945,53391.97045992 2025-07-29,03:29:26.000,210,10978139,13205,0,1753759765,13006.851600599992,43.861730730001,53391.8936016 2025-07-29,03:29:27.000,210,10978106,13005,0,1753759766,13006.885282149997,43.81238681999821,53391.87962736001 2025-07-29,03:29:28.000,210,10978133,12765,0,1753759767,13006.878545840002,43.74189552000462,53391.84469176 2025-07-29,03:29:29.000,210,10978147,13045,0,1753759768,13006.898754770002,43.66435509000439,53391.80975616001 2025-07-29,03:29:30.000,210,10978113,12725,0,1753759769,13006.905491079997,43.62910944000032,53391.78180768001 2025-07-29,03:29:31.000,210,10978089,12965,0,1753759770,13006.979590490002,43.52337249000266,53391.78180768001 2025-07-29,03:29:32.000,210,10978148,12925,0,1753759771,13006.999799420002,43.45993032000115,53391.74687208 2025-07-29,03:29:33.000,210,10978126,12765,0,1753759772,13007.060426210002,43.38238989000092,53391.73988496001 2025-07-29,03:29:34.000,210,10978168,12685,0,1753759773,13007.100844070002,43.29780033000134,53391.69097512001 2025-07-29,03:29:35.000,210,10978143,12965,0,1753759774,13007.121053000003,43.21321077000175,53391.66302664001 2025-07-29,03:29:36.000,210,10978137,12925,0,1753759775,13007.114316689993,43.10042469000473,53391.63507816 2025-07-29,03:29:37.000,210,10978143,13125,0,1753759776,13007.161470859988,43.093375559998094,53391.551232720005 2025-07-29,03:29:38.000,210,10978156,13125,0,1753759777,13007.249042889998,43.02993339000386,53391.551232720005 2025-07-29,03:29:39.000,210,10978161,12965,0,1753759778,13007.255779199993,42.98058948000107,53391.51629712 2025-07-29,03:29:40.000,210,10978133,12845,0,1753759779,13007.316405989994,42.910098180000205,53391.50931 2025-07-29,03:29:41.000,210,10978113,13045,0,1753759780,13007.397241709994,42.83255774999998,53391.46738728 2025-07-29,03:29:42.000,210,10978098,12965,0,1753759781,13007.430923259999,42.82550862000062,53391.453413040006 2025-07-29,03:29:43.000,210,10978105,12965,0,1753759782,13007.48481373999,42.719771670002956,53391.432451680004 2025-07-29,03:29:44.000,210,10978168,13125,0,1753759783,13007.58585838999,42.677476889999525,53391.4394388 2025-07-29,03:29:45.000,210,10978103,13085,0,1753759784,13007.60606731999,42.64928037000209,53391.40450320001 2025-07-29,03:29:46.000,210,10978134,12925,0,1753759785,13007.63301256,42.64223124000273,53391.36258048 2025-07-29,03:29:47.000,210,10978189,12885,0,1753759786,13007.680166729995,42.62813298000401,53391.40450320001 2025-07-29,03:29:48.000,210,10978108,13005,0,1753759787,13007.700375659995,42.61403471999802,53391.39751608 2025-07-29,03:29:49.000,210,10978122,12925,0,1753759788,13007.73405721,42.550592550003785,53391.313670640004 2025-07-29,03:29:50.000,210,10978094,13085,0,1753759789,13007.82836554999,42.52944515999843,53391.383541840005 2025-07-29,03:29:51.000,210,10978112,12885,0,1753759790,13007.83510186,42.51534689999971,53391.2996964 2025-07-29,03:29:52.000,210,10978119,12885,0,1753759791,13007.848574479991,42.52944515999843,53391.32065776 2025-07-29,03:29:53.000,210,10978171,12965,0,1753759792,13007.868783409991,42.48715038000228,53391.32065776 2025-07-29,03:29:54.000,210,10978125,12925,0,1753759793,13007.909201269991,42.51534689999971,53391.30668352001 2025-07-29,03:29:55.000,210,10978122,13085,0,1753759794,13007.963091749996,42.494199510001636,53391.32764488001 2025-07-29,03:29:56.000,210,10978101,12925,0,1753759795,13007.976564370001,42.47305212000356,53391.34161912 2025-07-29,03:29:57.000,210,10978124,12845,0,1753759796,13007.976564370001,42.37436429999798,53391.2996964 2025-07-29,03:29:58.000,210,10978155,12925,0,1753759797,13007.956355440001,42.38846256000397,53391.313670640004 2025-07-29,03:29:59.000,210,10978138,12925,0,1753759798,13007.942882819996,42.33911865000118,53391.34161912 2025-07-29,03:30:00.000,210,10978129,12765,0,1753759799,13007.969828059991,42.29682386999775,53391.264760800004 2025-07-29,03:30:01.000,210,10978125,13205,0,1753759800,13008.016982230001,42.282725609999034,53391.29270928 2025-07-29,03:30:02.000,210,10978109,13085,0,1753759801,13008.037191160001,42.2545290900016,53391.25078656 2025-07-29,03:30:03.000,210,10978139,13205,0,1753759802,13008.084345329997,42.23338170000352,53391.25777368001 2025-07-29,03:30:04.000,210,10978136,13005,0,1753759803,13008.084345329997,42.19813604999945,53391.264760800004 2025-07-29,03:30:05.000,210,10978169,13085,0,1753759804,13008.124763189997,42.16289040000265,53391.215850960005 2025-07-29,03:30:06.000,210,10978096,13125,0,1753759805,13008.144972119997,42.13469387999794,53391.24379944 2025-07-29,03:30:07.000,210,10978148,12965,0,1753759806,13008.097817950002,42.05715344999771,53391.215850960005 2025-07-29,03:30:08.000,210,10978151,12845,0,1753759807,13008.144972119997,42.050104319998354,53391.1948896 2025-07-29,03:30:09.000,210,10978123,13005,0,1753759808,13008.144972119997,41.96551475999877,53391.23681232001 2025-07-29,03:30:10.000,210,10978131,12885,0,1753759809,13008.158444740002,41.94436737000069,53391.22283808 2025-07-29,03:30:11.000,210,10978123,12885,0,1753759810,13008.158444740002,41.902072590004536,53391.23681232001 2025-07-29,03:30:12.000,210,10978104,13125,0,1753759811,13008.205598909997,41.859777810001106,53391.27174792 2025-07-29,03:30:13.000,210,10978142,12925,0,1753759812,13008.225807839997,41.866826940000465,53391.25777368001 2025-07-29,03:30:14.000,210,10978148,12805,0,1753759813,13008.212335219992,41.83863042000303,53391.27174792 2025-07-29,03:30:15.000,210,10978131,13005,0,1753759814,13008.232544149992,41.83158129000367,53391.23681232001 2025-07-29,03:30:16.000,210,10978122,13045,0,1753759815,13008.272962009993,41.810433899998316,53391.25078656 2025-07-29,03:30:17.000,210,10978197,12925,0,1753759816,13008.293170939993,41.7963356399996,53391.25777368001 2025-07-29,03:30:18.000,210,10978165,13005,0,1753759817,13008.286434629998,41.75404086000344,53391.20886384001 2025-07-29,03:30:19.000,210,10978133,12925,0,1753759818,13008.299907250002,41.76813912000216,53391.25078656 2025-07-29,03:30:20.000,210,10978172,12925,0,1753759819,13008.347061419998,41.71879520999937,53391.22283808 2025-07-29,03:30:21.000,210,10978133,12965,0,1753759820,13008.333588799993,41.69764782000129,53391.22283808 2025-07-29,03:30:22.000,210,10978099,13045,0,1753759821,13008.306643559998,41.739942600004724,53391.27174792 2025-07-29,03:30:23.000,210,10978160,12765,0,1753759822,13008.320116180003,41.76813912000216,53391.27174792 2025-07-29,03:30:24.000,210,10978149,12725,0,1753759823,13008.367270349998,41.817483029997675,53391.27174792 2025-07-29,03:30:25.000,210,10978157,13205,0,1753759824,13008.333588799993,41.7610899900028,53391.25078656 2025-07-29,03:30:26.000,210,10978168,13085,0,1753759825,13008.367270349998,41.73289346999809,53391.27174792 2025-07-29,03:30:27.000,210,10978139,12765,0,1753759826,13008.353797729993,41.75404086000344,53391.2298252 2025-07-29,03:30:28.000,210,10978180,12805,0,1753759827,13008.347061419998,41.75404086000344,53391.22283808 2025-07-29,03:30:29.000,210,10978117,13445,0,1753759828,13008.320116180003,41.70469695000065,53391.2298252 2025-07-29,03:30:30.000,210,10978144,13125,0,1753759829,13008.313379869993,41.74699173000408,53391.27873504001 2025-07-29,03:30:31.000,210,10978177,13165,0,1753759830,13008.333588799993,41.739942600004724,53391.25777368001 2025-07-29,03:30:32.000,210,10978100,13085,0,1753759831,13008.380742969988,41.75404086000344,53391.27174792 2025-07-29,03:30:33.000,210,10978148,12845,0,1753759832,13008.367270349998,41.74699173000408,53391.25777368001 2025-07-29,03:30:34.000,210,10978149,12885,0,1753759833,13008.353797729993,41.739942600004724,53391.2298252 2025-07-29,03:30:35.000,210,10978128,13205,0,1753759834,13008.367270349998,41.7610899900028,53391.1948896 2025-07-29,03:30:36.000,210,10978142,13245,0,1753759835,13008.374006659993,41.82453216000431,53391.23681232001 2025-07-29,03:30:37.000,210,10978093,13365,0,1753759836,13008.333588799993,41.84567955000239,53391.24379944 2025-07-29,03:30:38.000,210,10978141,12885,0,1753759837,13008.353797729993,41.88797432999854,53391.20886384001 2025-07-29,03:30:39.000,210,10978106,12965,0,1753759838,13008.353797729993,41.93731824000133,53391.22283808 2025-07-29,03:30:40.000,210,10978190,12885,0,1753759839,13008.367270349998,41.98666215000412,53391.285722160006 2025-07-29,03:30:41.000,210,10978140,13125,0,1753759840,13008.374006659993,42.01485867000156,53391.2996964 2025-07-29,03:30:42.000,210,10978134,12725,0,1753759841,13008.320116180003,42.07125171000371,53391.25777368001 2025-07-29,03:30:43.000,210,10978149,12965,0,1753759842,13008.306643559998,42.141743010004575,53391.29270928 2025-07-29,03:30:44.000,210,10978141,12805,0,1753759843,13008.259489390002,42.20518517999881,53391.27174792 2025-07-29,03:30:45.000,210,10978152,12965,0,1753759844,13008.246016769997,42.2545290900016,53391.2298252 2025-07-29,03:30:46.000,210,10978171,12885,0,1753759845,13008.239280460002,42.29682386999775,53391.313670640004 2025-07-29,03:30:47.000,210,10978118,12765,0,1753759846,13008.151708429992,42.33911865000118,53391.30668352001 2025-07-29,03:30:48.000,210,10978157,13005,0,1753759847,13008.165181049997,42.40256082000269,53391.27174792 2025-07-29,03:30:49.000,210,10978149,13085,0,1753759848,13008.131499499992,42.43780646999949,53391.25777368001 2025-07-29,03:30:50.000,210,10978151,12885,0,1753759849,13008.070872709992,42.53649428999779,53391.264760800004 2025-07-29,03:30:51.000,210,10978143,13125,0,1753759850,13008.070872709992,42.557641680003144,53391.27873504001 2025-07-29,03:30:52.000,210,10978114,12885,0,1753759851,13008.016982230001,42.62108385000465,53391.27873504001 2025-07-29,03:30:53.000,210,10978125,12925,0,1753759852,13007.969828059991,42.684526019998884,53391.24379944 2025-07-29,03:30:54.000,210,10978111,12845,0,1753759853,13007.902464959996,42.69157514999824,53391.23681232001 2025-07-29,03:30:55.000,210,10978103,13045,0,1753759854,13007.868783409991,42.76206644999911,53391.264760800004 2025-07-29,03:30:56.000,210,10978104,13165,0,1753759855,13007.821629239996,42.75501731999975,53391.25078656 2025-07-29,03:30:57.000,210,10978075,13045,0,1753759856,13007.81489293,42.80436123000254,53391.23681232001 2025-07-29,03:30:58.000,210,10978114,12885,0,1753759857,13007.74752982999,42.79731210000318,53391.23681232001 2025-07-29,03:30:59.000,210,10978083,12845,0,1753759858,13007.70711196999,42.79731210000318,53391.27174792 2025-07-29,03:31:00.000,210,10978109,13005,0,1753759859,13007.71384828,42.75501731999975,53391.2298252 2025-07-29,03:31:01.000,210,10978087,12925,0,1753759860,13007.639748869995,42.783213840004464,53391.20187672 2025-07-29,03:31:02.000,210,10978114,12885,0,1753759861,13007.599331009995,42.77616470999783,53391.22283808 2025-07-29,03:31:03.000,210,10978107,12845,0,1753759862,13007.599331009995,42.79026297000382,53391.2298252 2025-07-29,03:31:04.000,210,10978131,13125,0,1753759863,13007.54544052999,42.733869930001674,53391.25777368001 2025-07-29,03:31:05.000,210,10978109,12885,0,1753759864,13007.47134112,42.70567341000424,53391.166941120006 2025-07-29,03:31:06.000,210,10978124,12965,0,1753759865,13007.457868499994,42.5999364599993,53391.18091536 2025-07-29,03:31:07.000,210,10978112,12725,0,1753759866,13007.383769089989,42.58583820000058,53391.15296688 2025-07-29,03:31:08.000,210,10978106,13125,0,1753759867,13007.377032779994,42.57878907000122,53391.15296688 2025-07-29,03:31:09.000,210,10978137,13005,0,1753759868,13007.262515509989,42.52944515999843,53391.1250184 2025-07-29,03:31:10.000,210,10978142,13205,0,1753759869,13007.222097649988,42.508297770000354,53391.1250184 2025-07-29,03:31:11.000,210,10978150,12885,0,1753759870,13007.235570269993,42.4660029900042,53391.13899264001 2025-07-29,03:31:12.000,210,10978084,13045,0,1753759871,13007.168207169998,42.39551169000333,53391.10405704 2025-07-29,03:31:13.000,210,10978155,13045,0,1753759872,13007.121053000003,42.37436429999798,53391.03418584 2025-07-29,03:31:14.000,210,10978133,13005,0,1753759873,13007.033480969993,42.33206952000182,53390.999250240005 2025-07-29,03:31:15.000,210,10978161,12925,0,1753759874,13006.979590490002,42.29682386999775,53391.06213432 2025-07-29,03:31:16.000,210,10978083,12885,0,1753759875,13006.986326799997,42.29682386999775,53391.09008280001 2025-07-29,03:31:17.000,210,10978119,12925,0,1753759876,13006.939172630002,42.23338170000352,53391.02719872 2025-07-29,03:31:18.000,210,10978093,13085,0,1753759877,13006.878545840002,42.212234309998166,53390.978288880004 2025-07-29,03:31:19.000,210,10978128,12965,0,1753759878,13006.824655359997,42.16289040000265,53390.94335328001 2025-07-29,03:31:20.000,210,10978088,12765,0,1753759879,13006.764028569996,42.141743010004575,53390.99226312001 2025-07-29,03:31:21.000,210,10978095,12845,0,1753759880,13006.737083330001,42.07125171000371,53390.93636616 2025-07-29,03:31:22.000,210,10978125,12645,0,1753759881,13006.730347019991,42.05715344999771,53390.94335328001 2025-07-29,03:31:23.000,210,10978093,12925,0,1753759882,13006.669720229991,42.043055189998995,53390.89444344 2025-07-29,03:31:24.000,210,10978084,12765,0,1753759883,13006.622566059996,42.01485867000156,53390.90143056001 2025-07-29,03:31:25.000,210,10978069,13085,0,1753759884,13006.629302369991,42.01485867000156,53390.93636616 2025-07-29,03:31:26.000,210,10978102,12925,0,1753759885,13006.59562082,41.98666215000412,53390.9154048 2025-07-29,03:31:27.000,210,10978082,12805,0,1753759886,13006.602357129996,42.00076041000284,53390.90841768 2025-07-29,03:31:28.000,210,10978080,12765,0,1753759887,13006.59562082,41.95141650000005,53390.85950784 2025-07-29,03:31:29.000,210,10978127,12925,0,1753759888,13006.561939269995,41.96551475999877,53390.83854648 2025-07-29,03:31:30.000,210,10978142,12885,0,1753759889,13006.49457617,41.95846562999941,53390.8455336 2025-07-29,03:31:31.000,210,10978162,13125,0,1753759890,13006.501312479995,41.97256388999813,53390.831559360005 2025-07-29,03:31:32.000,210,10978127,13245,0,1753759891,13006.5147851,41.97961302000476,53390.82457224001 2025-07-29,03:31:33.000,210,10978079,12885,0,1753759892,13006.49457617,41.93026911000197,53390.880469200005 2025-07-29,03:31:34.000,210,10978112,12965,0,1753759893,13006.481103549995,41.95846562999941,53390.831559360005 2025-07-29,03:31:35.000,210,10978081,12925,0,1753759894,13006.481103549995,41.93026911000197,53390.80361088001 2025-07-29,03:31:36.000,210,10978150,12885,0,1753759895,13006.45415831,41.873876069999824,53390.76867528 2025-07-29,03:31:37.000,210,10978143,12925,0,1753759896,13006.481103549995,41.916170850003255,53390.76867528 2025-07-29,03:31:38.000,210,10978107,12965,0,1753759897,13006.45415831,41.88092519999918,53390.72675256 2025-07-29,03:31:39.000,210,10978099,13045,0,1753759898,13006.47436724,41.866826940000465,53390.70579120001 2025-07-29,03:31:40.000,210,10978142,12765,0,1753759899,13006.46763092999,41.859777810001106,53390.712778320005 2025-07-29,03:31:41.000,210,10978210,12925,0,1753759900,13006.45415831,41.866826940000465,53390.69181696 2025-07-29,03:31:42.000,210,10978103,13005,0,1753759901,13006.48783985999,41.82453216000431,53390.65688136001 2025-07-29,03:31:43.000,210,10978077,12925,0,1753759902,13006.481103549995,41.859777810001106,53390.614958640006 2025-07-29,03:31:44.000,210,10978099,13005,0,1753759903,13006.481103549995,41.859777810001106,53390.614958640006 2025-07-29,03:31:45.000,210,10978063,13085,0,1753759904,13006.481103549995,41.902072590004536,53390.58002304 2025-07-29,03:31:46.000,210,10978124,12805,0,1753759905,13006.50804878999,41.909121720003895,53390.62893288 2025-07-29,03:31:47.000,210,10978116,13125,0,1753759906,13006.49457617,41.916170850003255,53390.57303592 2025-07-29,03:31:48.000,210,10978113,12925,0,1753759907,13006.52825771999,41.923219980002614,53390.614958640006 2025-07-29,03:31:49.000,210,10978094,12925,0,1753759908,13006.49457617,41.95141650000005,53390.56604880001 2025-07-29,03:31:50.000,210,10978104,13005,0,1753759909,13006.49457617,41.96551475999877,53390.56604880001 2025-07-29,03:31:51.000,210,10978134,12845,0,1753759910,13006.52825771999,41.97961302000476,53390.55906168 2025-07-29,03:31:52.000,210,10978096,13005,0,1753759911,13006.53499403,41.98666215000412,53390.5311132 2025-07-29,03:31:53.000,210,10978102,12765,0,1753759912,13006.5147851,42.02190780000092,53390.5311132 2025-07-29,03:31:54.000,210,10978078,12925,0,1753759913,13006.541730339995,42.07125171000371,53390.496177600005 2025-07-29,03:31:55.000,210,10978088,12725,0,1753759914,13006.52825771999,42.07125171000371,53390.447267760006 2025-07-29,03:31:56.000,210,10978114,12965,0,1753759915,13006.561939269995,42.12059561999922,53390.48220336 2025-07-29,03:31:57.000,210,10978117,13365,0,1753759916,13006.57541189,42.13469387999794,53390.447267760006 2025-07-29,03:31:58.000,210,10978113,13165,0,1753759917,13006.561939269995,42.16289040000265,53390.46822912001 2025-07-29,03:31:59.000,210,10978109,12965,0,1753759918,13006.602357129996,42.17698866000137,53390.461242 2025-07-29,03:32:00.000,210,10978065,13085,0,1753759919,13006.58888450999,42.20518517999881,53390.43329352 2025-07-29,03:32:01.000,210,10978103,13285,0,1753759920,13006.63603868,42.19108692000009,53390.426306400004 2025-07-29,03:32:02.000,210,10978083,13285,0,1753759921,13006.65624761,42.24747996000224,53390.34944808001 2025-07-29,03:32:03.000,210,10978082,12965,0,1753759922,13006.710138089991,42.2545290900016,53390.377396560005 2025-07-29,03:32:04.000,210,10978068,12925,0,1753759923,13006.784237499996,42.24043083000288,53390.39835792001 2025-07-29,03:32:05.000,210,10978103,13045,0,1753759924,13006.784237499996,42.275676479999674,53390.447267760006 2025-07-29,03:32:06.000,210,10978112,13285,0,1753759925,13006.804446429996,42.261578220000956,53390.37040944001 2025-07-29,03:32:07.000,210,10978100,13005,0,1753759926,13006.858336910002,42.282725609999034,53390.40534504 2025-07-29,03:32:08.000,210,10978085,12925,0,1753759927,13006.885282149997,42.28977473999839,53390.37040944001 2025-07-29,03:32:09.000,210,10978089,12925,0,1753759928,13006.939172630002,42.282725609999034,53390.33547384 2025-07-29,03:32:10.000,210,10978085,12845,0,1753759929,13006.979590490002,42.33206952000182,53390.37040944001 2025-07-29,03:32:11.000,210,10978119,13045,0,1753759930,13007.026744659997,42.3532169099999,53390.34944808001 2025-07-29,03:32:12.000,210,10978068,12925,0,1753759931,13007.073898829993,42.3532169099999,53390.37040944001 2025-07-29,03:32:13.000,210,10978075,12965,0,1753759932,13007.134525619993,42.325020390002464,53390.41931928001 2025-07-29,03:32:14.000,210,10978095,12965,0,1753759933,13007.168207169998,42.38846256000397,53390.37040944001 2025-07-29,03:32:15.000,210,10978083,13125,0,1753759934,13007.235570269993,42.40256082000269,53390.426306400004 2025-07-29,03:32:16.000,210,10978084,13045,0,1753759935,13007.302933369989,42.40256082000269,53390.43329352 2025-07-29,03:32:17.000,210,10978081,12805,0,1753759936,13007.343351229989,42.41665908000141,53390.41931928001 2025-07-29,03:32:18.000,210,10978067,12965,0,1753759937,13007.417450639994,42.47305212000356,53390.48919048001 2025-07-29,03:32:19.000,210,10978091,13285,0,1753759938,13007.430923259999,42.451904729998205,53390.44028064001 2025-07-29,03:32:20.000,210,10978119,12805,0,1753759939,13007.47134112,42.42370821000077,53390.46822912001 2025-07-29,03:32:21.000,210,10978093,12845,0,1753759940,13007.518495289994,42.444855599998846,53390.48220336 2025-07-29,03:32:22.000,210,10978117,12925,0,1753759941,13007.54544052999,42.444855599998846,53390.50316472 2025-07-29,03:32:23.000,210,10978096,12765,0,1753759942,13007.60606731999,42.43780646999949,53390.48220336 2025-07-29,03:32:24.000,210,10978059,13005,0,1753759943,13007.62627624999,42.42370821000077,53390.50316472 2025-07-29,03:32:25.000,210,10978097,12965,0,1753759944,13007.68690303999,42.451904729998205,53390.51015184 2025-07-29,03:32:26.000,210,10978109,12845,0,1753759945,13007.73405721,42.41665908000141,53390.545087440005 2025-07-29,03:32:27.000,210,10978136,12765,0,1753759946,13007.78794768999,42.41665908000141,53390.642907120004 2025-07-29,03:32:28.000,210,10978133,12805,0,1753759947,13007.81489293,42.36731516999862,53390.63592000001 2025-07-29,03:32:29.000,210,10978152,13205,0,1753759948,13007.89572865,42.36026603999926,53390.642907120004 2025-07-29,03:32:30.000,210,10978137,13005,0,1753759949,13007.888992339991,42.36731516999862,53390.62893288 2025-07-29,03:32:31.000,210,10978135,12885,0,1753759950,13007.85531079,42.30387300000439,53390.63592000001 2025-07-29,03:32:32.000,210,10978158,12885,0,1753759951,13007.89572865,42.275676479999674,53390.63592000001 2025-07-29,03:32:33.000,210,10978077,13165,0,1753759952,13007.868783409991,42.19108692000009,53390.62893288 2025-07-29,03:32:34.000,210,10978083,12965,0,1753759953,13007.91593758,42.148792140003934,53390.593997280004 2025-07-29,03:32:35.000,210,10978091,12965,0,1753759954,13007.929410199991,42.092399100001785,53390.63592000001 2025-07-29,03:32:36.000,210,10978180,13165,0,1753759955,13007.956355440001,42.050104319998354,53390.62194576 2025-07-29,03:32:37.000,210,10978120,12845,0,1753759956,13007.942882819996,41.98666215000412,53390.593997280004 2025-07-29,03:32:38.000,210,10978077,12925,0,1753759957,13007.983300679996,41.93731824000133,53390.6009844 2025-07-29,03:32:39.000,210,10978097,13205,0,1753759958,13008.043927469997,41.916170850003255,53390.62893288 2025-07-29,03:32:40.000,210,10978110,13045,0,1753759959,13008.030454849992,41.852728680001746,53390.60797152001 2025-07-29,03:32:41.000,210,10978146,12925,0,1753759960,13008.030454849992,41.83863042000303,53390.58002304 2025-07-29,03:32:42.000,210,10978129,13005,0,1753759961,13007.996773300001,41.7963356399996,53390.545087440005 2025-07-29,03:32:43.000,210,10978119,13125,0,1753759962,13008.030454849992,41.7610899900028,53390.58701016001 2025-07-29,03:32:44.000,210,10978076,13085,0,1753759963,13008.037191160001,41.70469695000065,53390.5311132 2025-07-29,03:32:45.000,210,10978139,13085,0,1753759964,13008.064136399997,41.683549560002575,53390.57303592 2025-07-29,03:32:46.000,210,10978115,12725,0,1753759965,13008.057400090001,41.6624021700045,53390.53810032001 2025-07-29,03:32:47.000,210,10978100,13045,0,1753759966,13008.070872709992,41.59191087000363,53390.52412608 2025-07-29,03:32:48.000,210,10978121,13125,0,1753759967,13008.030454849992,41.5496160900002,53390.51713896001 2025-07-29,03:32:49.000,210,10978140,12965,0,1753759968,13008.064136399997,41.53551783000148,53390.496177600005 2025-07-29,03:32:50.000,210,10978082,12965,0,1753759969,13008.037191160001,41.465026530000614,53390.461242 2025-07-29,03:32:51.000,210,10978061,13005,0,1753759970,13008.064136399997,41.47207565999997,53390.51713896001 2025-07-29,03:32:52.000,210,10978167,12805,0,1753759971,13008.050663779992,41.44387914000254,53390.447267760006 2025-07-29,03:32:53.000,210,10978087,12765,0,1753759972,13008.070872709992,41.39453522999975,53390.447267760006 2025-07-29,03:32:54.000,210,10978099,12925,0,1753759973,13008.084345329997,41.30994567000016,53390.43329352 2025-07-29,03:32:55.000,210,10978092,13085,0,1753759974,13008.077609020002,41.281749150002724,53390.45425488 2025-07-29,03:32:56.000,210,10978092,12965,0,1753759975,13008.104554259997,41.24650349999865,53390.41931928001 2025-07-29,03:32:57.000,210,10978123,12765,0,1753759976,13008.118026880002,41.218306980001216,53390.37040944001 2025-07-29,03:32:58.000,210,10978101,13285,0,1753759977,13008.131499499992,41.218306980001216,53390.37040944001 2025-07-29,03:32:59.000,210,10978164,12925,0,1753759978,13008.158444740002,41.168963069998426,53390.40534504 2025-07-29,03:33:00.000,210,10978103,12845,0,1753759979,13008.165181049997,41.105520900004194,53390.32149960001 2025-07-29,03:33:01.000,210,10978096,12925,0,1753759980,13008.198862600002,41.06322612000076,53390.3564352 2025-07-29,03:33:02.000,210,10978164,12885,0,1753759981,13008.225807839997,41.08437350999884,53390.36342232 2025-07-29,03:33:03.000,210,10978114,12805,0,1753759982,13008.272962009993,41.049127860002045,53390.29355112 2025-07-29,03:33:04.000,210,10978101,12845,0,1753759983,13008.279698320002,41.006833079998614,53390.30752536 2025-07-29,03:33:05.000,210,10978089,13285,0,1753759984,13008.239280460002,41.02093134000461,53390.279576880006 2025-07-29,03:33:06.000,210,10978095,12805,0,1753759985,13008.252753079993,41.02798047000397,53390.258615520004 2025-07-29,03:33:07.000,210,10978120,13085,0,1753759986,13008.279698320002,40.999783949999255,53390.223679919996 2025-07-29,03:33:08.000,210,10978100,13285,0,1753759987,13008.259489390002,40.992734819999896,53390.24464128 2025-07-29,03:33:09.000,210,10978079,13005,0,1753759988,13008.299907250002,41.02798047000397,53390.26560264 2025-07-29,03:33:10.000,210,10978110,13005,0,1753759989,13008.347061419998,41.01388220999797,53390.223679919996 2025-07-29,03:33:11.000,210,10978100,12765,0,1753759990,13008.360534039988,41.02093134000461,53390.209705680005 2025-07-29,03:33:12.000,210,10978089,12925,0,1753759991,13008.380742969988,41.042078730002686,53390.223679919996 2025-07-29,03:33:13.000,210,10978086,13285,0,1753759992,13008.367270349998,40.98568569000054,53390.24464128 2025-07-29,03:33:14.000,210,10978101,12965,0,1753759993,13008.387479279998,40.98568569000054,53390.23765416 2025-07-29,03:33:15.000,210,10978108,12765,0,1753759994,13008.441369759988,40.97158743000182,53390.27258976001 2025-07-29,03:33:16.000,210,10978122,12965,0,1753759995,13008.441369759988,40.992734819999896,53390.23066704001 2025-07-29,03:33:17.000,210,10978075,12765,0,1753759996,13008.421160829988,40.90814526000031,53390.23765416 2025-07-29,03:33:18.000,210,10978109,13085,0,1753759997,13008.441369759988,40.90109613000095,53390.23765416 2025-07-29,03:33:19.000,210,10978114,13125,0,1753759998,13008.441369759988,40.879948740002874,53390.279576880006 2025-07-29,03:33:20.000,210,10978080,12765,0,1753759999,13008.441369759988,40.83765395999944,53390.19573144 2025-07-29,03:33:21.000,210,10978076,12885,0,1753760000,13008.461578689989,40.816506570001366,53390.23066704001 2025-07-29,03:33:22.000,210,10978135,12965,0,1753760001,13008.522205479989,40.80945744000201,53390.223679919996 2025-07-29,03:33:23.000,210,10978092,12965,0,1753760002,13008.475051309993,40.69667135999771,53390.23066704001 2025-07-29,03:33:24.000,210,10978138,13125,0,1753760003,13008.454842379993,40.68962222999835,53390.209705680005 2025-07-29,03:33:25.000,210,10978081,13085,0,1753760004,13008.475051309993,40.640278320002835,53390.18874432 2025-07-29,03:33:26.000,210,10978124,12845,0,1753760005,13008.522205479989,40.61208179999812,53390.18874432 2025-07-29,03:33:27.000,210,10978104,12805,0,1753760006,13008.555887029994,40.56978702000197,53390.160795840005 2025-07-29,03:33:28.000,210,10978142,12965,0,1753760007,13008.528941789998,40.4992957200011,53390.20271856001 2025-07-29,03:33:29.000,210,10978114,12805,0,1753760008,13008.508732859998,40.43585354999959,53390.19573144 2025-07-29,03:33:30.000,210,10978082,12765,0,1753760009,13008.522205479989,40.44290267999895,53390.17477008 2025-07-29,03:33:31.000,210,10978082,13045,0,1753760010,13008.569359649999,40.421755290000874,53390.18175720001 2025-07-29,03:33:32.000,210,10978152,13125,0,1753760011,13008.609777509999,40.464050070004305,53390.223679919996 2025-07-29,03:33:33.000,210,10978135,12765,0,1753760012,13008.616513819994,40.38650964000408,53390.18874432 2025-07-29,03:33:34.000,210,10978129,13285,0,1753760013,13008.677140609994,40.33716573000129,53390.160795840005 2025-07-29,03:33:35.000,210,10978118,13045,0,1753760014,13008.670404299999,40.358313119999366,53390.090924640004 2025-07-29,03:33:36.000,210,10978140,12845,0,1753760015,13008.677140609994,40.30896921000385,53390.160795840005 2025-07-29,03:33:37.000,210,10978134,13125,0,1753760016,13008.717558469994,40.25962530000106,53390.090924640004 2025-07-29,03:33:38.000,210,10978124,12925,0,1753760017,13008.74450370999,40.28077268999914,53390.13983448 2025-07-29,03:33:39.000,210,10978158,12765,0,1753760018,13008.717558469994,40.26667443000042,53390.08393752001 2025-07-29,03:33:40.000,210,10978115,12805,0,1753760019,13008.737767399994,40.21028138999827,53390.06297616001 2025-07-29,03:33:41.000,210,10978108,12925,0,1753760020,13008.71082216,40.224379650004266,53390.04900192 2025-07-29,03:33:42.000,210,10978101,12925,0,1753760021,13008.717558469994,40.189134000000195,53390.09791176 2025-07-29,03:33:43.000,210,10978134,13005,0,1753760022,13008.737767399994,40.11864269999933,53390.06996328 2025-07-29,03:33:44.000,210,10978114,12965,0,1753760023,13008.717558469994,40.09749531000125,53390.055989039996 2025-07-29,03:33:45.000,210,10978124,13085,0,1753760024,13008.71082216,40.09044618000189,53390.13284736001 2025-07-29,03:33:46.000,210,10978092,13125,0,1753760025,13008.72429477999,40.04815139999846,53390.055989039996 2025-07-29,03:33:47.000,210,10978109,13125,0,1753760026,13008.670404299999,40.05520052999782,53390.055989039996 2025-07-29,03:33:48.000,210,10978119,13045,0,1753760027,13008.677140609994,40.062249660004454,53390.090924640004 2025-07-29,03:33:49.000,210,10978090,13165,0,1753760028,13008.68387691999,40.03405313999974,53389.98611784001 2025-07-29,03:33:50.000,210,10978110,13045,0,1753760029,13008.66366798999,40.005856620002305,53390.03502768001 2025-07-29,03:33:51.000,210,10978113,13005,0,1753760030,13008.636722749994,39.956512709999515,53390.0070792 2025-07-29,03:33:52.000,210,10978139,13125,0,1753760031,13008.609777509999,39.93536532000144,53390.01406632001 2025-07-29,03:33:53.000,210,10978131,12885,0,1753760032,13008.629986439999,39.90011967000464,53390.02804056 2025-07-29,03:33:54.000,210,10978146,13085,0,1753760033,13008.650195369999,39.907168800004,53390.042014800005 2025-07-29,03:33:55.000,210,10978136,13005,0,1753760034,13008.670404299999,39.836677500003134,53390.02105344 2025-07-29,03:33:56.000,210,10978119,13125,0,1753760035,13008.616513819994,39.80143184999906,53390.0070792 2025-07-29,03:33:57.000,210,10978061,13285,0,1753760036,13008.650195369999,39.822579240004416,53389.98611784001 2025-07-29,03:33:58.000,210,10978102,12805,0,1753760037,13008.636722749994,39.84372663000249,53390.02804056 2025-07-29,03:33:59.000,210,10978145,13085,0,1753760038,13008.650195369999,39.7943827199997,53390.06297616001 2025-07-29,03:34:00.000,210,10978152,13005,0,1753760039,13008.650195369999,39.80143184999906,53390.00009208 2025-07-29,03:34:01.000,210,10978129,12805,0,1753760040,13008.616513819994,39.829628370003775,53390.042014800005 2025-07-29,03:34:02.000,210,10978145,13085,0,1753760041,13008.64345905999,39.85782489000121,53389.98611784001 2025-07-29,03:34:03.000,210,10978175,12965,0,1753760042,13008.697349539994,39.86487402000057,53390.03502768001 2025-07-29,03:34:04.000,210,10978132,12885,0,1753760043,13008.717558469994,39.85077576000185,53390.06996328 2025-07-29,03:34:05.000,210,10978171,12685,0,1753760044,13008.71082216,39.85077576000185,53390.04900192 2025-07-29,03:34:06.000,210,10978150,12925,0,1753760045,13008.75124002,39.87897227999929,53390.02105344 2025-07-29,03:34:07.000,210,10978119,12925,0,1753760046,13008.76471263999,39.93536532000144,53390.090924640004 2025-07-29,03:34:08.000,210,10978146,12765,0,1753760047,13008.82533942999,39.949463580000156,53390.090924640004 2025-07-29,03:34:09.000,210,10978116,13045,0,1753760048,13008.91291146,39.98470923000423,53390.08393752001 2025-07-29,03:34:10.000,210,10978093,13085,0,1753760049,13008.93312039,40.005856620002305,53390.11887312 2025-07-29,03:34:11.000,210,10978109,13005,0,1753760050,13008.97353825,40.02700401000038,53390.090924640004 2025-07-29,03:34:12.000,210,10978149,12965,0,1753760051,13008.98701086999,40.08339705000253,53390.1468216 2025-07-29,03:34:13.000,210,10978143,12725,0,1753760052,13009.02742872999,40.06929879000381,53390.160795840005 2025-07-29,03:34:14.000,210,10978117,12925,0,1753760053,13009.04763765999,40.11159356999997,53390.15380872001 2025-07-29,03:34:15.000,210,10978206,13005,0,1753760054,13009.108264449991,40.09749531000125,53390.20271856001 2025-07-29,03:34:16.000,210,10978142,13245,0,1753760055,13009.101528139996,40.125691829998686,53390.223679919996 2025-07-29,03:34:17.000,210,10978158,12885,0,1753760056,13009.11500076,40.125691829998686,53390.20271856001 2025-07-29,03:34:18.000,210,10978153,13005,0,1753760057,13009.162154929996,40.10454444000061,53390.18175720001 2025-07-29,03:34:19.000,210,10978139,13045,0,1753760058,13009.135209690001,40.05520052999782,53390.18874432 2025-07-29,03:34:20.000,210,10978125,13165,0,1753760059,13009.121737069996,40.02700401000038,53390.17477008 2025-07-29,03:34:21.000,210,10978149,12765,0,1753760060,13009.09479183,40.05520052999782,53390.19573144 2025-07-29,03:34:22.000,210,10978088,13045,0,1753760061,13009.128473379991,40.005856620002305,53390.20271856001 2025-07-29,03:34:23.000,210,10978078,12965,0,1753760062,13009.108264449991,39.97766010000487,53390.20271856001 2025-07-29,03:34:24.000,210,10978113,12805,0,1753760063,13009.09479183,39.93536532000144,53390.20271856001 2025-07-29,03:34:25.000,210,10978195,13205,0,1753760064,13009.061110279996,39.87897227999929,53390.18874432 2025-07-29,03:34:26.000,210,10978136,12925,0,1753760065,13009.0745829,39.80848097999842,53390.23066704001 2025-07-29,03:34:27.000,210,10978093,13005,0,1753760066,13009.040901349996,39.780284460000985,53390.18175720001 2025-07-29,03:34:28.000,210,10978090,13045,0,1753760067,13008.98701086999,39.70274403000076,53390.16778296 2025-07-29,03:34:29.000,210,10978090,13005,0,1753760068,13008.97353825,39.6604492500046,53390.15380872001 2025-07-29,03:34:30.000,210,10978125,13125,0,1753760069,13008.95332932,39.66749838000396,53390.17477008 2025-07-29,03:34:31.000,210,10978099,13005,0,1753760070,13008.93312039,39.64635098999861,53390.1468216 2025-07-29,03:34:32.000,210,10978099,12965,0,1753760071,13008.89270253,39.62520360000053,53390.16778296 2025-07-29,03:34:33.000,210,10978116,12845,0,1753760072,13008.83207574,39.540614040000946,53390.18874432 2025-07-29,03:34:34.000,210,10978115,13285,0,1753760073,13008.757976329995,39.49831926000479,53390.18175720001 2025-07-29,03:34:35.000,210,10978108,12685,0,1753760074,13008.77144895,39.51946665000287,53390.15380872001 2025-07-29,03:34:36.000,210,10978159,12925,0,1753760075,13008.677140609994,39.51946665000287,53390.13284736001 2025-07-29,03:34:37.000,210,10978115,12885,0,1753760076,13008.69061323,39.51946665000287,53390.10489888001 2025-07-29,03:34:38.000,210,10978110,12925,0,1753760077,13008.609777509999,39.49831926000479,53390.09791176 2025-07-29,03:34:39.000,210,10978105,13125,0,1753760078,13008.569359649999,39.51241752000351,53390.08393752001 2025-07-29,03:34:40.000,210,10978127,12965,0,1753760079,13008.495260239994,39.51946665000287,53390.042014800005 2025-07-29,03:34:41.000,210,10978130,13245,0,1753760080,13008.475051309993,39.50536839000415,53390.055989039996 2025-07-29,03:34:42.000,210,10978102,13085,0,1753760081,13008.488523929998,39.57585968999774,53390.03502768001 2025-07-29,03:34:43.000,210,10978095,12925,0,1753760082,13008.434633449993,39.604056210002454,53390.042014800005 2025-07-29,03:34:44.000,210,10978123,13005,0,1753760083,13008.414424519993,39.64635098999861,53390.055989039996 2025-07-29,03:34:45.000,210,10978112,12965,0,1753760084,13008.380742969988,39.68864577000204,53390.02804056 2025-07-29,03:34:46.000,210,10978115,12805,0,1753760085,13008.360534039988,39.71684228999948,53389.944195120006 2025-07-29,03:34:47.000,210,10978113,13125,0,1753760086,13008.353797729993,39.773235330001626,53390.0070792 2025-07-29,03:34:48.000,210,10978090,12765,0,1753760087,13008.374006659993,39.829628370003775,53390.00009208 2025-07-29,03:34:49.000,210,10978117,13045,0,1753760088,13008.333588799993,39.84372663000249,53389.993104960005 2025-07-29,03:34:50.000,210,10978110,13045,0,1753760089,13008.326852489998,39.86487402000057,53389.95118224 2025-07-29,03:34:51.000,210,10978133,13165,0,1753760090,13008.347061419998,39.91421793000336,53389.98611784001 2025-07-29,03:34:52.000,210,10978115,12925,0,1753760091,13008.320116180003,39.93536532000144,53389.923233760004 2025-07-29,03:34:53.000,210,10978129,12765,0,1753760092,13008.326852489998,39.956512709999515,53389.93022088 2025-07-29,03:34:54.000,210,10978109,12925,0,1753760093,13008.360534039988,39.949463580000156,53389.888298159996 2025-07-29,03:34:55.000,210,10978100,13325,0,1753760094,13008.333588799993,40.005856620002305,53389.93022088 2025-07-29,03:34:56.000,210,10978104,12965,0,1753760095,13008.347061419998,39.9424144500008,53389.874323920005 2025-07-29,03:34:57.000,210,10978133,12965,0,1753760096,13008.333588799993,39.956512709999515,53389.93022088 2025-07-29,03:34:58.000,210,10978108,12565,0,1753760097,13008.374006659993,39.92831619000208,53389.93720800001 2025-07-29,03:34:59.000,210,10978087,12925,0,1753760098,13008.367270349998,39.9424144500008,53389.8324012 2025-07-29,03:35:00.000,210,10978129,12765,0,1753760099,13008.360534039988,39.9424144500008,53389.84637544001 2025-07-29,03:35:01.000,210,10978124,12965,0,1753760100,13008.347061419998,39.91421793000336,53389.86733680001 2025-07-29,03:35:02.000,210,10978116,13085,0,1753760101,13008.414424519993,39.87897227999929,53389.9022724 2025-07-29,03:35:03.000,210,10978162,13125,0,1753760102,13008.400951899988,39.90011967000464,53389.874323920005 2025-07-29,03:35:04.000,210,10978137,12685,0,1753760103,13008.421160829988,39.92126706000272,53389.86034968 2025-07-29,03:35:05.000,210,10978098,13005,0,1753760104,13008.421160829988,39.93536532000144,53389.81842696001 2025-07-29,03:35:06.000,210,10978136,12765,0,1753760105,13008.481787619989,39.92831619000208,53389.80445272 2025-07-29,03:35:07.000,210,10978147,12725,0,1753760106,13008.515469169994,39.91421793000336,53389.88131104 2025-07-29,03:35:08.000,210,10978109,12965,0,1753760107,13008.508732859998,39.92126706000272,53389.825414080005 2025-07-29,03:35:09.000,210,10978114,12805,0,1753760108,13008.555887029994,39.92126706000272,53389.81143984 2025-07-29,03:35:10.000,210,10978097,13045,0,1753760109,13008.609777509999,39.963561839998874,53389.8324012 2025-07-29,03:35:11.000,210,10978107,13205,0,1753760110,13008.636722749994,39.99175836000359,53389.80445272 2025-07-29,03:35:12.000,210,10978114,12925,0,1753760111,13008.670404299999,40.01995488000102,53389.79746560001 2025-07-29,03:35:13.000,210,10978115,12765,0,1753760112,13008.70408584999,40.01995488000102,53389.79047848 2025-07-29,03:35:14.000,210,10978162,12885,0,1753760113,13008.778185259995,40.062249660004454,53389.81143984 2025-07-29,03:35:15.000,210,10978117,12885,0,1753760114,13008.80513049999,40.04815139999846,53389.76951712001 2025-07-29,03:35:16.000,210,10978119,12965,0,1753760115,13008.859020979995,40.05520052999782,53389.74855576001 2025-07-29,03:35:17.000,210,10978086,12925,0,1753760116,13008.899438839995,40.09044618000189,53389.80445272 2025-07-29,03:35:18.000,210,10978170,12765,0,1753760117,13008.94659300999,40.11159356999997,53389.79047848 2025-07-29,03:35:19.000,210,10978125,13045,0,1753760118,13009.01395611,40.10454444000061,53389.85336256 2025-07-29,03:35:20.000,210,10978133,12645,0,1753760119,13009.040901349996,40.13979009000468,53389.81143984 2025-07-29,03:35:21.000,210,10978131,13045,0,1753760120,13009.088055519991,40.13979009000468,53389.86733680001 2025-07-29,03:35:22.000,210,10978087,13045,0,1753760121,13009.135209690001,40.132740959998046,53389.90925952 2025-07-29,03:35:23.000,210,10978111,12885,0,1753760122,13009.175627550001,40.189134000000195,53389.84637544001 2025-07-29,03:35:24.000,210,10978127,13005,0,1753760123,13009.195836480001,40.175035740001476,53389.84637544001 2025-07-29,03:35:25.000,210,10978120,12845,0,1753760124,13009.256463270001,40.16798661000212,53389.86733680001 2025-07-29,03:35:26.000,210,10978133,12965,0,1753760125,13009.276672200001,40.132740959998046,53389.874323920005 2025-07-29,03:35:27.000,210,10978120,12965,0,1753760126,13009.337298990002,40.16093748000276,53389.89528528001 2025-07-29,03:35:28.000,210,10978093,13125,0,1753760127,13009.337298990002,40.16093748000276,53389.84637544001 2025-07-29,03:35:29.000,210,10978102,13125,0,1753760128,13009.384453159997,40.11864269999933,53389.874323920005 2025-07-29,03:35:30.000,210,10978139,12845,0,1753760129,13009.391189469992,40.132740959998046,53389.88131104 2025-07-29,03:35:31.000,210,10978117,13085,0,1753760130,13009.431607329992,40.11864269999933,53389.888298159996 2025-07-29,03:35:32.000,210,10978117,13045,0,1753760131,13009.485497809997,40.11159356999997,53389.923233760004 2025-07-29,03:35:33.000,210,10978095,12765,0,1753760132,13009.505706739998,40.11864269999933,53389.89528528001 2025-07-29,03:35:34.000,210,10978136,13165,0,1753760133,13009.566333529998,40.04815139999846,53389.944195120006 2025-07-29,03:35:35.000,210,10978157,12765,0,1753760134,13009.606751389998,40.08339705000253,53389.93720800001 2025-07-29,03:35:36.000,210,10978132,13005,0,1753760135,13009.633696629993,40.062249660004454,53389.93022088 2025-07-29,03:35:37.000,210,10978130,13045,0,1753760136,13009.707796039998,40.05520052999782,53389.93022088 2025-07-29,03:35:38.000,210,10978165,12965,0,1753760137,13009.734741279994,40.04815139999846,53389.91624664001 2025-07-29,03:35:39.000,210,10978099,13205,0,1753760138,13009.808840689999,40.005856620002305,53389.874323920005 2025-07-29,03:35:40.000,210,10978094,12845,0,1753760139,13009.84252223999,40.012905750001664,53389.89528528001 2025-07-29,03:35:41.000,210,10978146,12885,0,1753760140,13009.90314902999,40.012905750001664,53389.95816936 2025-07-29,03:35:42.000,210,10978156,13085,0,1753760141,13009.92335795999,40.03405313999974,53389.93720800001 2025-07-29,03:35:43.000,210,10978113,12805,0,1753760142,13009.997457369995,40.0411022699991,53389.923233760004 2025-07-29,03:35:44.000,210,10978179,13285,0,1753760143,13010.017666299995,40.02700401000038,53389.9721436 2025-07-29,03:35:45.000,210,10978152,13085,0,1753760144,13010.08502939999,40.005856620002305,53389.993104960005 2025-07-29,03:35:46.000,210,10978124,12965,0,1753760145,13010.14565618999,39.99175836000359,53389.97913072 2025-07-29,03:35:47.000,210,10978104,12925,0,1753760146,13010.138919879995,40.02700401000038,53389.9721436 2025-07-29,03:35:48.000,210,10978127,13125,0,1753760147,13010.25343715,39.998807490002946,53390.00009208 2025-07-29,03:35:49.000,210,10978163,12765,0,1753760148,13010.24670083999,39.97061096999823,53390.0070792 2025-07-29,03:35:50.000,210,10978139,12765,0,1753760149,13010.320800249996,39.963561839998874,53390.02105344 2025-07-29,03:35:51.000,210,10978090,12605,0,1753760150,13010.341009179996,39.9424144500008,53390.0769504 2025-07-29,03:35:52.000,210,10978085,13045,0,1753760151,13010.374690730001,40.012905750001664,53390.02105344 2025-07-29,03:35:53.000,210,10978145,12805,0,1753760152,13010.442053829996,39.907168800004,53390.042014800005 2025-07-29,03:35:54.000,210,10978155,12605,0,1753760153,13010.482471689997,39.93536532000144,53390.08393752001 2025-07-29,03:35:55.000,210,10978165,12925,0,1753760154,13010.502680619997,39.907168800004,53390.02804056 2025-07-29,03:35:56.000,210,10978189,12965,0,1753760155,13010.563307409997,39.90011967000464,53390.0769504 2025-07-29,03:35:57.000,210,10978160,12765,0,1753760156,13010.583516339997,39.86487402000057,53390.0769504 2025-07-29,03:35:58.000,210,10978135,13045,0,1753760157,13010.644143129997,39.822579240004416,53390.0769504 2025-07-29,03:35:59.000,210,10978152,12845,0,1753760158,13010.671088369993,39.85782489000121,53390.12586024 2025-07-29,03:36:00.000,210,10978139,12845,0,1753760159,13010.738451470002,39.85077576000185,53390.10489888001 2025-07-29,03:36:01.000,210,10978080,12805,0,1753760160,13010.711506229993,39.829628370003775,53390.111886000006 2025-07-29,03:36:02.000,210,10978175,13125,0,1753760161,13010.792341949993,39.836677500003134,53390.1468216 2025-07-29,03:36:03.000,210,10978123,13125,0,1753760162,13010.893386599993,39.80143184999906,53390.15380872001 2025-07-29,03:36:04.000,210,10978104,12965,0,1753760163,13010.906859219998,39.76618620000227,53390.12586024 2025-07-29,03:36:05.000,210,10978107,13045,0,1753760164,13010.927068149998,39.787333590000344,53390.09791176 2025-07-29,03:36:06.000,210,10978152,12965,0,1753760165,13011.007903869999,39.76618620000227,53390.11887312 2025-07-29,03:36:07.000,210,10978158,12965,0,1753760166,13011.04158541999,39.75913707000291,53390.13284736001 2025-07-29,03:36:08.000,210,10978181,13165,0,1753760167,13011.06179434999,39.75208794000355,53390.15380872001 2025-07-29,03:36:09.000,210,10978107,13405,0,1753760168,13011.068530659999,39.6956949000014,53390.1468216 2025-07-29,03:36:10.000,210,10978175,13005,0,1753760169,13011.12915745,39.71684228999948,53390.19573144 2025-07-29,03:36:11.000,210,10978141,12925,0,1753760170,13011.14263006999,39.68864577000204,53390.18874432 2025-07-29,03:36:12.000,210,10978141,12925,0,1753760171,13011.196520549995,39.64635098999861,53390.2166928 2025-07-29,03:36:13.000,210,10978149,12845,0,1753760172,13011.20999317,39.611105340001814,53390.258615520004 2025-07-29,03:36:14.000,210,10978155,12765,0,1753760173,13011.27061996,39.597007080003095,53390.223679919996 2025-07-29,03:36:15.000,210,10978128,13005,0,1753760174,13011.27061996,39.604056210002454,53390.20271856001 2025-07-29,03:36:16.000,210,10978123,12765,0,1753760175,13011.317774129995,39.561761429999024,53390.258615520004 2025-07-29,03:36:17.000,210,10978151,12965,0,1753760176,13011.37166461,39.597007080003095,53390.25162840001 2025-07-29,03:36:18.000,210,10978187,12765,0,1753760177,13011.378400919995,39.53356491000159,53390.23066704001 2025-07-29,03:36:19.000,210,10978175,13125,0,1753760178,13011.38513722999,39.50536839000415,53390.25162840001 2025-07-29,03:36:20.000,210,10978154,12965,0,1753760179,13011.39187354,39.52651578000223,53390.258615520004 2025-07-29,03:36:21.000,210,10978139,12845,0,1753760180,13011.44576401999,39.4842209999988,53390.26560264 2025-07-29,03:36:22.000,210,10978146,13045,0,1753760181,13011.479445569996,39.4842209999988,53390.286564 2025-07-29,03:36:23.000,210,10978170,13045,0,1753760182,13011.418818779995,39.46307361000072,53390.286564 2025-07-29,03:36:24.000,210,10978164,13045,0,1753760183,13011.46597294999,39.448975350002,53390.27258976001 2025-07-29,03:36:25.000,210,10978146,13085,0,1753760184,13011.46597294999,39.41372969999793,53390.33547384 2025-07-29,03:36:26.000,210,10978112,12925,0,1753760185,13011.479445569996,39.35733666000306,53390.27258976001 2025-07-29,03:36:27.000,210,10978122,12925,0,1753760186,13011.479445569996,39.378484050001134,53390.286564 2025-07-29,03:36:28.000,210,10978146,13045,0,1753760187,13011.51312712,39.371434920001775,53390.27258976001 2025-07-29,03:36:29.000,210,10978112,13005,0,1753760188,13011.499654499996,39.329140139998344,53390.29355112 2025-07-29,03:36:30.000,210,10978124,13205,0,1753760189,13011.45250033,39.30799275000027,53390.377396560005 2025-07-29,03:36:31.000,210,10978151,12805,0,1753760190,13011.51312712,39.28684536000219,53390.279576880006 2025-07-29,03:36:32.000,210,10978155,13205,0,1753760191,13011.49291819,39.25864884000475,53390.377396560005 2025-07-29,03:36:33.000,210,10978114,12965,0,1753760192,13011.499654499996,39.25159970999812,53390.30752536 2025-07-29,03:36:34.000,210,10978156,12765,0,1753760193,13011.53333605,39.25864884000475,53390.33547384 2025-07-29,03:36:35.000,210,10978150,13125,0,1753760194,13011.51312712,39.20930493000196,53390.29355112 2025-07-29,03:36:36.000,210,10978201,13125,0,1753760195,13011.48618187999,39.23045232000004,53390.34246096 2025-07-29,03:36:37.000,210,10978146,12965,0,1753760196,13011.506390809991,39.22340319000068,53390.30053824001 2025-07-29,03:36:38.000,210,10978163,12925,0,1753760197,13011.51312712,39.145862760000455,53390.30053824001 2025-07-29,03:36:39.000,210,10978150,13365,0,1753760198,13011.546808669991,39.11061711000366,53390.34246096 2025-07-29,03:36:40.000,210,10978162,12725,0,1753760199,13011.51312712,39.02602755000407,53390.36342232 2025-07-29,03:36:41.000,210,10978158,12925,0,1753760200,13011.51312712,39.018978420004714,53390.34944808001 2025-07-29,03:36:42.000,210,10978147,12925,0,1753760201,13011.506390809991,38.98373277000064,53390.286564 2025-07-29,03:36:43.000,210,10978102,13085,0,1753760202,13011.479445569996,38.94848712000385,53390.2166928 2025-07-29,03:36:44.000,210,10978175,12925,0,1753760203,13011.49291819,38.94143799000449,53390.26560264 2025-07-29,03:36:45.000,210,10978137,12605,0,1753760204,13011.479445569996,38.8568484300049,53390.24464128 2025-07-29,03:36:46.000,210,10978212,13165,0,1753760205,13011.45250033,38.80750452000211,53390.26560264 2025-07-29,03:36:47.000,210,10978189,12925,0,1753760206,13011.36492829999,38.75111147999996,53390.23765416 2025-07-29,03:36:48.000,210,10978158,13205,0,1753760207,13011.398609849995,38.744062350000604,53390.25162840001 2025-07-29,03:36:49.000,210,10978159,13245,0,1753760208,13011.34471936999,38.694718439997814,53390.258615520004 2025-07-29,03:36:50.000,210,10978184,13085,0,1753760209,13011.31103782,38.65242366000166,53390.18175720001 2025-07-29,03:36:51.000,210,10978172,12885,0,1753760210,13011.28409257999,38.59603061999951,53390.19573144 2025-07-29,03:36:52.000,210,10978162,12725,0,1753760211,13011.22346578999,38.58193236000079,53390.17477008 2025-07-29,03:36:53.000,210,10978140,13005,0,1753760212,13011.20325685999,38.546686710003996,53390.209705680005 2025-07-29,03:36:54.000,210,10978177,12925,0,1753760213,13011.216729479995,38.518490189999284,53390.209705680005 2025-07-29,03:36:55.000,210,10978179,12845,0,1753760214,13011.12242113999,38.47619541000313,53390.13983448 2025-07-29,03:36:56.000,210,10978165,12965,0,1753760215,13011.10221220999,38.455048019997776,53390.12586024 2025-07-29,03:36:57.000,210,10978158,13085,0,1753760216,13011.068530659999,38.455048019997776,53390.055989039996 2025-07-29,03:36:58.000,210,10978175,12765,0,1753760217,13011.04158541999,38.39160585000354,53390.042014800005 2025-07-29,03:36:59.000,210,10978190,13005,0,1753760218,13010.974222319994,38.40570411000226,53390.09791176 2025-07-29,03:37:00.000,210,10978174,13325,0,1753760219,13010.940540769989,38.39160585000354,53390.06297616001 2025-07-29,03:37:01.000,210,10978183,12885,0,1753760220,13010.920331839989,38.377507590004825,53390.01406632001 2025-07-29,03:37:02.000,210,10978182,12845,0,1753760221,13010.920331839989,38.328163680002035,53389.98611784001 2025-07-29,03:37:03.000,210,10978206,12845,0,1753760222,13010.826023499998,38.285868899998604,53389.98611784001 2025-07-29,03:37:04.000,210,10978174,12765,0,1753760223,13010.832759809993,38.285868899998604,53389.98611784001 2025-07-29,03:37:05.000,210,10978199,13005,0,1753760224,13010.785605639998,38.2999671600046,53389.993104960005 2025-07-29,03:37:06.000,210,10978152,12845,0,1753760225,13010.772133019993,38.278819769999245,53389.95816936 2025-07-29,03:37:07.000,210,10978125,12765,0,1753760226,13010.778869330003,38.285868899998604,53389.944195120006 2025-07-29,03:37:08.000,210,10978191,12845,0,1753760227,13010.765396709998,38.23652499000309,53389.95816936 2025-07-29,03:37:09.000,210,10978155,12925,0,1753760228,13010.711506229993,38.24357412000245,53389.93720800001 2025-07-29,03:37:10.000,210,10978207,12925,0,1753760229,13010.698033610002,38.25062325000181,53389.89528528001 2025-07-29,03:37:11.000,210,10978168,12885,0,1753760230,13010.644143129997,38.23652499000309,53389.9022724 2025-07-29,03:37:12.000,210,10978128,12765,0,1753760231,13010.657615750002,38.22242673000437,53389.84637544001 2025-07-29,03:37:13.000,210,10978146,12885,0,1753760232,13010.610461579992,38.26472151000053,53389.825414080005 2025-07-29,03:37:14.000,210,10978172,13165,0,1753760233,13010.576780030002,38.271770639999886,53389.78349136 2025-07-29,03:37:15.000,210,10978163,13165,0,1753760234,13010.549834789992,38.22947586000373,53389.81143984 2025-07-29,03:37:16.000,210,10978159,13125,0,1753760235,13010.536362170002,38.23652499000309,53389.78349136 2025-07-29,03:37:17.000,210,10978155,12845,0,1753760236,13010.489207999992,38.25767238000117,53389.76253 2025-07-29,03:37:18.000,210,10978134,12925,0,1753760237,13010.482471689997,38.24357412000245,53389.74855576001 2025-07-29,03:37:19.000,210,10978157,12965,0,1753760238,13010.475735380001,38.30701629000396,53389.76951712001 2025-07-29,03:37:20.000,210,10978176,13045,0,1753760239,13010.394899660001,38.25767238000117,53389.73458152 2025-07-29,03:37:21.000,210,10978126,13325,0,1753760240,13010.374690730001,38.321114550002676,53389.69964592001 2025-07-29,03:37:22.000,210,10978186,12725,0,1753760241,13010.300591319996,38.271770639999886,53389.706633040005 2025-07-29,03:37:23.000,210,10978153,12845,0,1753760242,13010.307327629991,38.285868899998604,53389.6926588 2025-07-29,03:37:24.000,210,10978177,12765,0,1753760243,13010.23322822,38.24357412000245,53389.64374896 2025-07-29,03:37:25.000,210,10978235,13045,0,1753760244,13010.26690976999,38.26472151000053,53389.67868456001 2025-07-29,03:37:26.000,210,10978147,13085,0,1753760245,13010.219755599996,38.22947586000373,53389.61580048 2025-07-29,03:37:27.000,210,10978138,12805,0,1753760246,13010.22649190999,38.24357412000245,53389.58086488001 2025-07-29,03:37:28.000,210,10978152,13125,0,1753760247,13010.199546669995,38.24357412000245,53389.587852000004 2025-07-29,03:37:29.000,210,10978147,13085,0,1753760248,13010.16586511999,38.20832846999838,53389.54592928 2025-07-29,03:37:30.000,210,10978166,12845,0,1753760249,13010.14565618999,38.20832846999838,53389.552916399996 2025-07-29,03:37:31.000,210,10978151,12765,0,1753760250,13010.14565618999,38.19423020999966,53389.552916399996 2025-07-29,03:37:32.000,210,10978128,13045,0,1753760251,13010.09176571,38.18013195000094,53389.48304520001 2025-07-29,03:37:33.000,210,10978156,12845,0,1753760252,13010.078293089995,38.158984560002864,53389.42714824 2025-07-29,03:37:34.000,210,10978126,12925,0,1753760253,13010.058084159995,38.151935430003505,53389.49701944 2025-07-29,03:37:35.000,210,10978126,13125,0,1753760254,13010.078293089995,38.17308282000158,53389.4481096 2025-07-29,03:37:36.000,210,10978124,13005,0,1753760255,13010.078293089995,38.13078803999815,53389.46907096 2025-07-29,03:37:37.000,210,10978165,13045,0,1753760256,13010.098502019995,38.109640650000074,53389.40618688 2025-07-29,03:37:38.000,210,10978096,13045,0,1753760257,13010.09176571,38.06734587000392,53389.441122480006 2025-07-29,03:37:39.000,210,10978186,12925,0,1753760258,13010.03113892,38.07439500000328,53389.371251280005 2025-07-29,03:37:40.000,210,10978116,12965,0,1753760259,13010.02440260999,38.06029674000456,53389.39221264001 2025-07-29,03:37:41.000,210,10978152,12925,0,1753760260,13009.98398474999,38.06734587000392,53389.35727704 2025-07-29,03:37:42.000,210,10978165,12925,0,1753760261,13009.98398474999,38.06734587000392,53389.29439296001 2025-07-29,03:37:43.000,210,10978130,13005,0,1753760262,13009.9503032,38.03914934999921,53389.30138008 2025-07-29,03:37:44.000,210,10978137,12925,0,1753760263,13009.936830579994,38.053247609997925,53389.31535432001 2025-07-29,03:37:45.000,210,10978156,12805,0,1753760264,13009.92335795999,38.053247609997925,53389.252470240004 2025-07-29,03:37:46.000,210,10978131,12925,0,1753760265,13009.916621649994,38.03210021999985,53389.28740584 2025-07-29,03:37:47.000,210,10978156,13005,0,1753760266,13009.90988534,38.02505109000049,53389.252470240004 2025-07-29,03:37:48.000,210,10978136,12845,0,1753760267,13009.93009427,37.98275631000433,53389.238496 2025-07-29,03:37:49.000,210,10978173,13125,0,1753760268,13009.869467479999,37.96865804999834,53389.30138008 2025-07-29,03:37:50.000,210,10978113,12765,0,1753760269,13009.849258549999,37.98275631000433,53389.22452176001 2025-07-29,03:37:51.000,210,10978144,12845,0,1753760270,13009.82231330999,37.95455978999962,53389.19657328001 2025-07-29,03:37:52.000,210,10978140,13005,0,1753760271,13009.86273116999,37.9757071799977,53389.22452176001 2025-07-29,03:37:53.000,210,10978129,13205,0,1753760272,13009.82231330999,37.96865804999834,53389.17561192001 2025-07-29,03:37:54.000,210,10978148,13005,0,1753760273,13009.86273116999,37.9757071799977,53389.18958616 2025-07-29,03:37:55.000,210,10978119,12925,0,1753760274,13009.82231330999,37.9404615300009,53389.1686248 2025-07-29,03:37:56.000,210,10978180,13125,0,1753760275,13009.815576999994,37.94751066000026,53389.154650560005 2025-07-29,03:37:57.000,210,10978180,13005,0,1753760276,13009.761686519989,37.919314140002825,53389.17561192001 2025-07-29,03:37:58.000,210,10978113,12925,0,1753760277,13009.788631759999,37.98275631000433,53389.18259904 2025-07-29,03:37:59.000,210,10978162,13125,0,1753760278,13009.82231330999,37.96160891999898,53389.25945736 2025-07-29,03:38:00.000,210,10978134,12965,0,1753760279,13009.788631759999,37.9757071799977,53389.203560400005 2025-07-29,03:38:01.000,210,10978197,13285,0,1753760280,13009.761686519989,37.98275631000433,53389.238496 2025-07-29,03:38:02.000,210,10978115,12845,0,1753760281,13009.815576999994,37.98275631000433,53389.22452176001 2025-07-29,03:38:03.000,210,10978123,13005,0,1753760282,13009.815576999994,38.01095283000177,53389.16163768 2025-07-29,03:38:04.000,210,10978090,13005,0,1753760283,13009.802104379989,37.98980544000369,53389.23150888 2025-07-29,03:38:05.000,210,10978118,13085,0,1753760284,13009.802104379989,38.01095283000177,53389.203560400005 2025-07-29,03:38:06.000,210,10978189,13005,0,1753760285,13009.84252223999,38.01095283000177,53389.22452176001 2025-07-29,03:38:07.000,210,10978135,12965,0,1753760286,13009.855994859994,38.03210021999985,53389.23150888 2025-07-29,03:38:08.000,210,10978161,12925,0,1753760287,13009.855994859994,38.053247609997925,53389.23150888 2025-07-29,03:38:09.000,210,10978126,12885,0,1753760288,13009.876203789994,38.06029674000456,53389.21054752 2025-07-29,03:38:10.000,210,10978157,13285,0,1753760289,13009.876203789994,38.07439500000328,53389.203560400005 2025-07-29,03:38:11.000,210,10978136,13045,0,1753760290,13009.889676409999,38.08144413000264,53389.23150888 2025-07-29,03:38:12.000,210,10978141,12925,0,1753760291,13009.86273116999,38.088493260002,53389.217534639996 2025-07-29,03:38:13.000,210,10978116,12845,0,1753760292,13009.896412719994,38.095542390001356,53389.22452176001 2025-07-29,03:38:14.000,210,10978118,13085,0,1753760293,13009.896412719994,38.088493260002,53389.29439296001 2025-07-29,03:38:15.000,210,10978105,13125,0,1753760294,13009.92335795999,38.102591520000715,53389.23150888 2025-07-29,03:38:16.000,210,10978161,13125,0,1753760295,13009.90988534,38.102591520000715,53389.273431600006 2025-07-29,03:38:17.000,210,10978146,13245,0,1753760296,13009.88294009999,38.11668977999943,53389.203560400005 2025-07-29,03:38:18.000,210,10978125,13005,0,1753760297,13009.90314902999,38.13783717000479,53389.238496 2025-07-29,03:38:19.000,210,10978121,12805,0,1753760298,13009.88294009999,38.16603369000222,53389.18958616 2025-07-29,03:38:20.000,210,10978078,13125,0,1753760299,13009.916621649994,38.17308282000158,53389.16163768 2025-07-29,03:38:21.000,210,10978149,12925,0,1753760300,13009.90314902999,38.1871810800003,53389.25945736 2025-07-29,03:38:22.000,210,10978132,12885,0,1753760301,13009.92335795999,38.1871810800003,53389.24548312001 2025-07-29,03:38:23.000,210,10978122,13045,0,1753760302,13009.896412719994,38.20127933999902,53389.273431600006 2025-07-29,03:38:24.000,210,10978127,13045,0,1753760303,13009.88294009999,38.22242673000437,53389.25945736 2025-07-29,03:38:25.000,210,10978152,12925,0,1753760304,13009.855994859994,38.24357412000245,53389.217534639996 2025-07-29,03:38:26.000,210,10978139,12925,0,1753760305,13009.84252223999,38.271770639999886,53389.23150888 2025-07-29,03:38:27.000,210,10978102,13205,0,1753760306,13009.84252223999,38.25062325000181,53389.28041872 2025-07-29,03:38:28.000,210,10978124,12965,0,1753760307,13009.781895449989,38.26472151000053,53389.21054752 2025-07-29,03:38:29.000,210,10978123,13125,0,1753760308,13009.754950209994,38.21537759999774,53389.24548312001 2025-07-29,03:38:30.000,210,10978133,12885,0,1753760309,13009.775159139994,38.21537759999774,53389.238496 2025-07-29,03:38:31.000,210,10978119,13085,0,1753760310,13009.754950209994,38.20127933999902,53389.19657328001 2025-07-29,03:38:32.000,210,10978164,13165,0,1753760311,13009.734741279994,38.21537759999774,53389.22452176001 2025-07-29,03:38:33.000,210,10978130,12845,0,1753760312,13009.680850799989,38.18013195000094,53389.21054752 2025-07-29,03:38:34.000,210,10978136,13085,0,1753760313,13009.647169249998,38.16603369000222,53389.23150888 2025-07-29,03:38:35.000,210,10978152,12885,0,1753760314,13009.620224009988,38.144886300004146,53389.22452176001 2025-07-29,03:38:36.000,210,10978125,12925,0,1753760315,13009.539388290003,38.144886300004146,53389.238496 2025-07-29,03:38:37.000,210,10978114,12645,0,1753760316,13009.519179360002,38.13783717000479,53389.24548312001 2025-07-29,03:38:38.000,210,10978119,12925,0,1753760317,13009.472025189993,38.13078803999815,53389.203560400005 2025-07-29,03:38:39.000,210,10978144,13165,0,1753760318,13009.424871019997,38.11668977999943,53389.18958616 2025-07-29,03:38:40.000,210,10978153,12685,0,1753760319,13009.364244229997,38.088493260002,53389.17561192001 2025-07-29,03:38:41.000,210,10978177,12885,0,1753760320,13009.323826369997,38.046198479998566,53389.154650560005 2025-07-29,03:38:42.000,210,10978133,12925,0,1753760321,13009.269935889992,38.053247609997925,53389.11272784 2025-07-29,03:38:43.000,210,10978145,12845,0,1753760322,13009.162154929996,38.088493260002,53389.14766344001 2025-07-29,03:38:44.000,210,10978128,12925,0,1753760323,13009.162154929996,38.07439500000328,53389.12670208001 2025-07-29,03:38:45.000,210,10978104,12645,0,1753760324,13009.040901349996,38.046198479998566,53389.12670208001 2025-07-29,03:38:46.000,210,10978146,12965,0,1753760325,13008.99374718,38.046198479998566,53389.07080512 2025-07-29,03:38:47.000,210,10978139,13045,0,1753760326,13008.980274559995,38.03914934999921,53389.02888240001 2025-07-29,03:38:48.000,210,10978131,13245,0,1753760327,13008.86575728999,38.01800196000113,53389.02189528 2025-07-29,03:38:49.000,210,10978125,12725,0,1753760328,13008.82533942999,37.9757071799977,53389.01490816 2025-07-29,03:38:50.000,210,10978114,12925,0,1753760329,13008.75124002,37.919314140002825,53389.00792104001 2025-07-29,03:38:51.000,210,10978147,13045,0,1753760330,13008.656931679994,37.862921100000676,53389.01490816 2025-07-29,03:38:52.000,210,10978106,12885,0,1753760331,13008.68387691999,37.84882284000196,53388.97997256001 2025-07-29,03:38:53.000,210,10978118,13045,0,1753760332,13008.576095959994,37.85587197000132,53388.91010136001 2025-07-29,03:38:54.000,210,10978151,13205,0,1753760333,13008.596304889994,37.79947892999917,53388.917088480004 2025-07-29,03:38:55.000,210,10978157,12925,0,1753760334,13008.501996549989,37.76423328000237,53388.868178640005 2025-07-29,03:38:56.000,210,10978181,12765,0,1753760335,13008.488523929998,37.71488936999958,53388.86119152001 2025-07-29,03:38:57.000,210,10978115,12885,0,1753760336,13008.434633449993,37.700791110000864,53388.83324304 2025-07-29,03:38:58.000,210,10978094,12645,0,1753760337,13008.434633449993,37.67259459000343,53388.81228168001 2025-07-29,03:38:59.000,210,10978109,12805,0,1753760338,13008.299907250002,37.66554546000407,53388.72843624 2025-07-29,03:39:00.000,210,10978128,13085,0,1753760339,13008.326852489998,37.63029981,53388.72843624 2025-07-29,03:39:01.000,210,10978118,13085,0,1753760340,13008.313379869993,37.651447199998074,53388.66555216 2025-07-29,03:39:02.000,210,10978124,13045,0,1753760341,13008.266225699997,37.58800503000384,53388.651577920005 2025-07-29,03:39:03.000,210,10978113,13085,0,1753760342,13008.259489390002,37.62325068000064,53388.67253928001 2025-07-29,03:39:04.000,210,10978118,12765,0,1753760343,13008.259489390002,37.56685763999849,53388.6096552 2025-07-29,03:39:05.000,210,10978114,12925,0,1753760344,13008.198862600002,37.53866112000105,53388.61664232 2025-07-29,03:39:06.000,210,10978155,12845,0,1753760345,13008.178653670002,37.55275937999977,53388.65856504 2025-07-29,03:39:07.000,210,10978139,12925,0,1753760346,13008.091081639992,37.517513730002975,53388.51882264 2025-07-29,03:39:08.000,210,10978123,13005,0,1753760347,13008.118026880002,37.55275937999977,53388.50484840001 2025-07-29,03:39:09.000,210,10978125,13165,0,1753760348,13008.104554259997,37.53161199000169,53388.45593856001 2025-07-29,03:39:10.000,210,10978118,12725,0,1753760349,13008.077609020002,37.53866112000105,53388.49087416 2025-07-29,03:39:11.000,210,10978096,12885,0,1753760350,13008.050663779992,37.54571025000041,53388.4699128 2025-07-29,03:39:12.000,210,10978132,12885,0,1753760351,13007.983300679996,37.4963663400049,53388.39305448 2025-07-29,03:39:13.000,210,10978111,13085,0,1753760352,13007.976564370001,37.461120690000826,53388.45593856001 2025-07-29,03:39:14.000,210,10978115,12965,0,1753760353,13007.963091749996,37.44702243000211,53388.42100296 2025-07-29,03:39:15.000,210,10978146,12805,0,1753760354,13007.942882819996,37.40472764999868,53388.39305448 2025-07-29,03:39:16.000,210,10978131,12965,0,1753760355,13007.909201269991,37.411776779998036,53388.34414464 2025-07-29,03:39:17.000,210,10978113,12925,0,1753760356,13007.91593758,37.42587504000403,53388.30222192 2025-07-29,03:39:18.000,210,10978105,13285,0,1753760357,13007.909201269991,37.43997330000275,53388.28126056 2025-07-29,03:39:19.000,210,10978185,13085,0,1753760358,13007.87551972,37.454071560001466,53388.2253636 2025-07-29,03:39:20.000,210,10978109,12965,0,1753760359,13007.83510186,37.4963663400049,53388.28126056 2025-07-29,03:39:21.000,210,10978097,12885,0,1753760360,13007.82836554999,37.4963663400049,53388.23933784001 2025-07-29,03:39:22.000,210,10978134,12965,0,1753760361,13007.80815661999,37.503415470004256,53388.246324960004 2025-07-29,03:39:23.000,210,10978087,12765,0,1753760362,13007.81489293,37.468169820000185,53388.19042800001 2025-07-29,03:39:24.000,210,10978134,13085,0,1753760363,13007.794684,37.517513730002975,53388.18344088 2025-07-29,03:39:25.000,210,10978153,13045,0,1753760364,13007.81489293,37.503415470004256,53388.16247952 2025-07-29,03:39:26.000,210,10978106,12925,0,1753760365,13007.801420309996,37.54571025000041,53388.1554924 2025-07-29,03:39:27.000,210,10978177,12925,0,1753760366,13007.76773875999,37.56685763999849,53388.16247952 2025-07-29,03:39:28.000,210,10978205,12885,0,1753760367,13007.761002449995,37.54571025000041,53388.13453104 2025-07-29,03:39:29.000,210,10978124,13085,0,1753760368,13007.740793519995,37.55275937999977,53388.10658256 2025-07-29,03:39:30.000,210,10978174,12925,0,1753760369,13007.74752982999,37.56685763999849,53388.03671136 2025-07-29,03:39:31.000,210,10978155,13085,0,1753760370,13007.76773875999,37.517513730002975,53388.05068560001 2025-07-29,03:39:32.000,210,10978165,12565,0,1753760371,13007.69363935,37.524562860002334,53388.02273712001 2025-07-29,03:39:33.000,210,10978176,12805,0,1753760372,13007.74752982999,37.517513730002975,53387.97382728001 2025-07-29,03:39:34.000,210,10978127,12765,0,1753760373,13007.74752982999,37.54571025000041,53387.98780152 2025-07-29,03:39:35.000,210,10978168,12885,0,1753760374,13007.72732089999,37.517513730002975,53387.980814400005 2025-07-29,03:39:36.000,210,10978093,12965,0,1753760375,13007.75426614,37.510464600003615,53387.97382728001 2025-07-29,03:39:37.000,210,10978128,12925,0,1753760376,13007.74752982999,37.53161199000169,53387.92491744001 2025-07-29,03:39:38.000,210,10978111,13005,0,1753760377,13007.74752982999,37.53866112000105,53387.96684016 2025-07-29,03:39:39.000,210,10978176,13205,0,1753760378,13007.77447507,37.517513730002975,53387.98780152 2025-07-29,03:39:40.000,210,10978155,13285,0,1753760379,13007.801420309996,37.517513730002975,53387.980814400005 2025-07-29,03:39:41.000,210,10978145,13005,0,1753760380,13007.77447507,37.53161199000169,53387.95985304 2025-07-29,03:39:42.000,210,10978164,13085,0,1753760381,13007.801420309996,37.517513730002975,53387.931904560006 2025-07-29,03:39:43.000,210,10978134,13165,0,1753760382,13007.80815661999,37.4963663400049,53387.92491744001 2025-07-29,03:39:44.000,210,10978174,13045,0,1753760383,13007.78794768999,37.468169820000185,53387.89696896 2025-07-29,03:39:45.000,210,10978131,12765,0,1753760384,13007.821629239996,37.503415470004256,53387.92491744001 2025-07-29,03:39:46.000,210,10978142,13165,0,1753760385,13007.841838169996,37.510464600003615,53387.90395608001 2025-07-29,03:39:47.000,210,10978151,13245,0,1753760386,13007.83510186,37.475218949999544,53387.862033360005 2025-07-29,03:39:48.000,210,10978185,12805,0,1753760387,13007.821629239996,37.454071560001466,53387.931904560006 2025-07-29,03:39:49.000,210,10978179,12685,0,1753760388,13007.80815661999,37.461120690000826,53387.876007599996 2025-07-29,03:39:50.000,210,10978161,13125,0,1753760389,13007.85531079,37.42587504000403,53387.84805912 2025-07-29,03:39:51.000,210,10978141,13125,0,1753760390,13007.81489293,37.411776779998036,53387.79216216 2025-07-29,03:39:52.000,210,10978158,13005,0,1753760391,13007.801420309996,37.40472764999868,53387.84805912 2025-07-29,03:39:53.000,210,10978107,12765,0,1753760392,13007.781211379996,37.3835802600006,53387.862033360005 2025-07-29,03:39:54.000,210,10978163,13125,0,1753760393,13007.761002449995,37.35538374000316,53387.80613640001 2025-07-29,03:39:55.000,210,10978170,13005,0,1753760394,13007.78794768999,37.291941570001654,53387.82709776 2025-07-29,03:39:56.000,210,10978112,12765,0,1753760395,13007.794684,37.284892440002295,53387.79216216 2025-07-29,03:39:57.000,210,10978157,12965,0,1753760396,13007.74752982999,37.24964678999822,53387.764213680006 2025-07-29,03:39:58.000,210,10978165,13005,0,1753760397,13007.76773875999,37.20030288000271,53387.75722656001 2025-07-29,03:39:59.000,210,10978150,13045,0,1753760398,13007.720584589995,37.16505722999864,53387.743252320004 2025-07-29,03:40:00.000,210,10978166,12965,0,1753760399,13007.64648517999,37.15800809999928,53387.75023944 2025-07-29,03:40:01.000,210,10978168,12965,0,1753760400,13007.66669410999,37.15095896999992,53387.7013296 2025-07-29,03:40:02.000,210,10978195,12965,0,1753760401,13007.63301256,37.101615060004406,53387.72229096 2025-07-29,03:40:03.000,210,10978146,12885,0,1753760402,13007.659957799995,37.12276245000248,53387.68735536001 2025-07-29,03:40:04.000,210,10978194,12965,0,1753760403,13007.659957799995,37.066369410000334,53387.61748416001 2025-07-29,03:40:05.000,210,10978196,12885,0,1753760404,13007.62627624999,37.04522202000226,53387.62447128 2025-07-29,03:40:06.000,210,10978154,12925,0,1753760405,13007.599331009995,37.01702550000482,53387.60350992 2025-07-29,03:40:07.000,210,10978170,12925,0,1753760406,13007.558913149995,37.002927239998826,53387.65241976 2025-07-29,03:40:08.000,210,10978158,13205,0,1753760407,13007.558913149995,36.95358333000331,53387.58254856 2025-07-29,03:40:09.000,210,10978148,13125,0,1753760408,13007.52523159999,37.01702550000482,53387.596522800006 2025-07-29,03:40:10.000,210,10978196,12765,0,1753760409,13007.47134112,36.94653420000395,53387.60350992 2025-07-29,03:40:11.000,210,10978134,12885,0,1753760410,13007.478077429994,36.98177985000075,53387.58254856 2025-07-29,03:40:12.000,210,10978148,12845,0,1753760411,13007.437659569994,36.93243593999796,53387.55460008 2025-07-29,03:40:13.000,210,10978126,12965,0,1753760412,13007.451132189999,36.9253868099986,53387.526651600005 2025-07-29,03:40:14.000,210,10978117,13045,0,1753760413,13007.410714329999,36.9253868099986,53387.51966448001 2025-07-29,03:40:15.000,210,10978151,13125,0,1753760414,13007.316405989994,36.93243593999796,53387.51966448001 2025-07-29,03:40:16.000,210,10978147,13125,0,1753760415,13007.289460749998,36.9253868099986,53387.477741760005 2025-07-29,03:40:17.000,210,10978145,12965,0,1753760416,13007.262515509989,36.96768159000203,53387.49870312001 2025-07-29,03:40:18.000,210,10978156,13005,0,1753760417,13007.222097649988,36.89719029000116,53387.47075464001 2025-07-29,03:40:19.000,210,10978160,13245,0,1753760418,13007.134525619993,36.90423942000052,53387.44280616 2025-07-29,03:40:20.000,210,10978160,13165,0,1753760419,13007.121053000003,36.90423942000052,53387.44979328001 2025-07-29,03:40:21.000,210,10978161,12885,0,1753760420,13007.073898829993,36.883092030002445,53387.46376752 2025-07-29,03:40:22.000,210,10978172,12965,0,1753760421,13007.053689899993,36.883092030002445,53387.44979328001 2025-07-29,03:40:23.000,210,10978170,13085,0,1753760422,13006.979590490002,36.833748119999655,53387.42184480001 2025-07-29,03:40:24.000,210,10978183,12605,0,1753760423,13006.959381560002,36.81260073000158,53387.407870560004 2025-07-29,03:40:25.000,210,10978151,12925,0,1753760424,13006.972854179992,36.819649860000936,53387.39389632 2025-07-29,03:40:26.000,210,10978124,12805,0,1753760425,13006.912227389992,36.78440421000414,53387.39389632 2025-07-29,03:40:27.000,210,10978157,13205,0,1753760426,13006.851600599992,36.75620768999943,53387.34498648 2025-07-29,03:40:28.000,210,10978178,13045,0,1753760427,13006.838127980001,36.72801117000199,53387.33799936 2025-07-29,03:40:29.000,210,10978133,12925,0,1753760428,13006.777501190001,36.706863780003914,53387.358960720005 2025-07-29,03:40:30.000,210,10978190,13005,0,1753760429,13006.764028569996,36.706863780003914,53387.36594784 2025-07-29,03:40:31.000,210,10978127,12765,0,1753760430,13006.689929159991,36.68571638999856,53387.28210240001 2025-07-29,03:40:32.000,210,10978123,13165,0,1753760431,13006.669720229991,36.68571638999856,53387.310050880005 2025-07-29,03:40:33.000,210,10978126,12885,0,1753760432,13006.61582975,36.657519870001124,53387.28908952 2025-07-29,03:40:34.000,210,10978186,13005,0,1753760433,13006.59562082,36.62932335000369,53387.240179680004 2025-07-29,03:40:35.000,210,10978131,13125,0,1753760434,13006.582148199996,36.601126829998975,53387.21223120001 2025-07-29,03:40:36.000,210,10978168,12885,0,1753760435,13006.56867557999,36.601126829998975,53387.26812816 2025-07-29,03:40:37.000,210,10978159,12925,0,1753760436,13006.541730339995,36.57293031000154,53387.22620544 2025-07-29,03:40:38.000,210,10978187,12925,0,1753760437,13006.52825771999,36.5799794400009,53387.191269840005 2025-07-29,03:40:39.000,210,10978112,13205,0,1753760438,13006.501312479995,36.57293031000154,53387.18428272001 2025-07-29,03:40:40.000,210,10978163,13005,0,1753760439,13006.460894619995,36.57293031000154,53387.12838576 2025-07-29,03:40:41.000,210,10978174,12925,0,1753760440,13006.41374045,36.55178292000346,53387.16332136001 2025-07-29,03:40:42.000,210,10978174,12805,0,1753760441,13006.380058899995,36.56588118000218,53387.10043728 2025-07-29,03:40:43.000,210,10978149,13285,0,1753760442,13006.400267829995,36.58702857000026,53387.14934712 2025-07-29,03:40:44.000,210,10978149,12925,0,1753760443,13006.37332259,36.594077699999616,53387.14934712 2025-07-29,03:40:45.000,210,10978188,12925,0,1753760444,13006.35311366,36.608175959998334,53387.05152744 2025-07-29,03:40:46.000,210,10978131,13005,0,1753760445,13006.37332259,36.601126829998975,53387.03056608 2025-07-29,03:40:47.000,210,10978155,13005,0,1753760446,13006.339641039995,36.62932335000369,53387.05152744 2025-07-29,03:40:48.000,210,10978166,12925,0,1753760447,13006.339641039995,36.62932335000369,53387.05152744 2025-07-29,03:40:49.000,210,10978187,13085,0,1753760448,13006.35311366,36.650470740001765,53387.07947592 2025-07-29,03:40:50.000,210,10978211,12965,0,1753760449,13006.30595948999,36.62932335000369,53387.072488800004 2025-07-29,03:40:51.000,210,10978160,12925,0,1753760450,13006.3126958,36.657519870001124,53387.05152744 2025-07-29,03:40:52.000,210,10978168,13005,0,1753760451,13006.28575055999,36.68571638999856,53386.98864336 2025-07-29,03:40:53.000,210,10978194,12965,0,1753760452,13006.279014249994,36.68571638999856,53387.03056608 2025-07-29,03:40:54.000,210,10978148,13285,0,1753760453,13006.30595948999,36.6786672599992,53386.98864336 2025-07-29,03:40:55.000,210,10978144,12965,0,1753760454,13006.29248687,36.6786672599992,53386.98165624 2025-07-29,03:40:56.000,210,10978193,12925,0,1753760455,13006.3126958,36.6786672599992,53386.98165624 2025-07-29,03:40:57.000,210,10978198,12845,0,1753760456,13006.33290473,36.706863780003914,53386.95370776 2025-07-29,03:40:58.000,210,10978162,13085,0,1753760457,13006.29248687,36.74210943000071,53386.95370776 2025-07-29,03:40:59.000,210,10978141,12805,0,1753760458,13006.339641039995,36.71391291000327,53386.91877216001 2025-07-29,03:41:00.000,210,10978187,12845,0,1753760459,13006.32616841999,36.73506030000135,53386.93973352 2025-07-29,03:41:01.000,210,10978158,12805,0,1753760460,13006.32616841999,36.75620768999943,53386.94672064001 2025-07-29,03:41:02.000,210,10978151,12965,0,1753760461,13006.299223179994,36.77735508000478,53386.89781080001 2025-07-29,03:41:03.000,210,10978145,12925,0,1753760462,13006.33290473,36.79850247000286,53386.94672064001 2025-07-29,03:41:04.000,210,10978173,12805,0,1753760463,13006.339641039995,36.84784637999837,53386.93973352 2025-07-29,03:41:05.000,210,10978155,12805,0,1753760464,13006.3126958,36.85489550999773,53386.904797920004 2025-07-29,03:41:06.000,210,10978181,12885,0,1753760465,13006.339641039995,36.883092030002445,53386.87684944001 2025-07-29,03:41:07.000,210,10978173,13085,0,1753760466,13006.33290473,36.868993770003726,53386.88383656 2025-07-29,03:41:08.000,210,10978169,13045,0,1753760467,13006.36658627999,36.90423942000052,53386.89781080001 2025-07-29,03:41:09.000,210,10978151,13005,0,1753760468,13006.359849969995,36.876042900003085,53386.91877216001 2025-07-29,03:41:10.000,210,10978176,13125,0,1753760469,13006.33290473,36.90423942000052,53386.89082368 2025-07-29,03:41:11.000,210,10978118,13005,0,1753760470,13006.35311366,36.86194464000437,53386.95370776 2025-07-29,03:41:12.000,210,10978192,13005,0,1753760471,13006.35311366,36.90423942000052,53386.89781080001 2025-07-29,03:41:13.000,210,10978167,12805,0,1753760472,13006.34637734999,36.89719029000116,53386.904797920004 2025-07-29,03:41:14.000,210,10978131,13085,0,1753760473,13006.35311366,36.91128854999988,53386.89082368 2025-07-29,03:41:15.000,210,10978149,13005,0,1753760474,13006.339641039995,36.890141160001804,53386.93973352 2025-07-29,03:41:16.000,210,10978151,13045,0,1753760475,13006.35311366,36.90423942000052,53386.94672064001 2025-07-29,03:41:17.000,210,10978125,12925,0,1753760476,13006.35311366,36.91833767999924,53386.93973352 2025-07-29,03:41:18.000,210,10978120,13085,0,1753760477,13006.36658627999,36.89719029000116,53386.91877216001 2025-07-29,03:41:19.000,210,10978181,12925,0,1753760478,13006.359849969995,36.883092030002445,53386.91877216001 2025-07-29,03:41:20.000,210,10978160,13045,0,1753760479,13006.40700413999,36.90423942000052,53386.974669120005 2025-07-29,03:41:21.000,210,10978143,13005,0,1753760480,13006.37332259,36.890141160001804,53386.93973352 2025-07-29,03:41:22.000,210,10978138,13325,0,1753760481,13006.39353152,36.93243593999796,53387.00960472 2025-07-29,03:41:23.000,210,10978188,12965,0,1753760482,13006.359849969995,36.939485070004594,53386.98864336 2025-07-29,03:41:24.000,210,10978143,13045,0,1753760483,13006.35311366,36.95358333000331,53387.0026176 2025-07-29,03:41:25.000,210,10978088,12845,0,1753760484,13006.32616841999,36.95358333000331,53386.98864336 2025-07-29,03:41:26.000,210,10978155,12845,0,1753760485,13006.359849969995,36.98177985000075,53386.98165624 2025-07-29,03:41:27.000,210,10978151,12965,0,1753760486,13006.339641039995,36.99587810999947,53386.98165624 2025-07-29,03:41:28.000,210,10978141,12965,0,1753760487,13006.32616841999,36.99587810999947,53387.072488800004 2025-07-29,03:41:29.000,210,10978151,13085,0,1753760488,13006.34637734999,37.02407463000418,53386.974669120005 2025-07-29,03:41:30.000,210,10978153,12885,0,1753760489,13006.3126958,36.98882898000011,53387.0026176 2025-07-29,03:41:31.000,210,10978173,13005,0,1753760490,13006.319432109995,37.01702550000482,53386.98864336 2025-07-29,03:41:32.000,210,10978150,13005,0,1753760491,13006.30595948999,37.002927239998826,53387.0026176 2025-07-29,03:41:33.000,210,10978149,12965,0,1753760492,13006.26554162999,36.98177985000075,53386.99563048001 2025-07-29,03:41:34.000,210,10978166,13165,0,1753760493,13006.27227794,37.009976369998185,53387.04454032001 2025-07-29,03:41:35.000,210,10978164,13085,0,1753760494,13006.25206901,37.01702550000482,53387.04454032001 2025-07-29,03:41:36.000,210,10978115,12965,0,1753760495,13006.22512376999,36.97473072000139,53387.03056608 2025-07-29,03:41:37.000,210,10978156,12965,0,1753760496,13006.231860079999,36.96063246000267,53387.023578960005 2025-07-29,03:41:38.000,210,10978154,12885,0,1753760497,13006.24533269999,36.97473072000139,53387.04454032001 2025-07-29,03:41:39.000,210,10978129,12805,0,1753760498,13006.238596389994,36.96063246000267,53387.04454032001 2025-07-29,03:41:40.000,210,10978100,12885,0,1753760499,13006.218387459994,36.95358333000331,53387.023578960005 2025-07-29,03:41:41.000,210,10978161,12965,0,1753760500,13006.258805319994,36.93243593999796,53386.93973352 2025-07-29,03:41:42.000,210,10978166,13045,0,1753760501,13006.258805319994,36.94653420000395,53387.05152744 2025-07-29,03:41:43.000,210,10978185,13165,0,1753760502,13006.279014249994,36.9253868099986,53387.04454032001 2025-07-29,03:41:44.000,210,10978151,12925,0,1753760503,13006.231860079999,36.91833767999924,53387.03056608 2025-07-29,03:41:45.000,210,10978139,12845,0,1753760504,13006.258805319994,36.94653420000395,53386.96768200001 2025-07-29,03:41:46.000,210,10978175,13125,0,1753760505,13006.258805319994,36.93243593999796,53387.01659184001 2025-07-29,03:41:47.000,210,10978174,13165,0,1753760506,13006.279014249994,36.91128854999988,53387.03755320001 2025-07-29,03:41:48.000,210,10978134,12845,0,1753760507,13006.28575055999,36.91128854999988,53386.98864336 2025-07-29,03:41:49.000,210,10978131,12925,0,1753760508,13006.28575055999,36.91128854999988,53386.96768200001 2025-07-29,03:41:50.000,210,10978123,12925,0,1753760509,13006.299223179994,36.890141160001804,53386.96768200001 2025-07-29,03:41:51.000,210,10978207,13085,0,1753760510,13006.34637734999,36.84784637999837,53387.0026176 2025-07-29,03:41:52.000,210,10978128,12725,0,1753760511,13006.37332259,36.85489550999773,53386.99563048001 2025-07-29,03:41:53.000,210,10978164,12565,0,1753760512,13006.35311366,36.826698990000295,53386.974669120005 2025-07-29,03:41:54.000,210,10978129,13165,0,1753760513,13006.40700413999,36.833748119999655,53386.99563048001 2025-07-29,03:41:55.000,210,10978138,13045,0,1753760514,13006.359849969995,36.7914533400035,53387.01659184001 2025-07-29,03:41:56.000,210,10978139,12885,0,1753760515,13006.39353152,36.80555160000222,53387.01659184001 2025-07-29,03:41:57.000,210,10978168,12965,0,1753760516,13006.400267829995,36.770305949998146,53387.04454032001 2025-07-29,03:41:58.000,210,10978150,13125,0,1753760517,13006.440685689995,36.770305949998146,53387.023578960005 2025-07-29,03:41:59.000,210,10978095,13005,0,1753760518,13006.45415831,36.73506030000135,53387.072488800004 2025-07-29,03:42:00.000,210,10978140,12925,0,1753760519,13006.440685689995,36.74915856000007,53387.04454032001 2025-07-29,03:42:01.000,210,10978144,12965,0,1753760520,13006.45415831,36.699814650004555,53387.03056608 2025-07-29,03:42:02.000,210,10978136,12765,0,1753760521,13006.44742199999,36.68571638999856,53387.03755320001 2025-07-29,03:42:03.000,210,10978168,12885,0,1753760522,13006.45415831,36.699814650004555,53387.03755320001 2025-07-29,03:42:04.000,210,10978141,13205,0,1753760523,13006.50804878999,36.699814650004555,53387.03755320001 2025-07-29,03:42:05.000,210,10978171,12925,0,1753760524,13006.5147851,36.69276551999792,53387.03755320001 2025-07-29,03:42:06.000,210,10978180,12925,0,1753760525,13006.54846664999,36.657519870001124,53387.0026176 2025-07-29,03:42:07.000,210,10978180,12965,0,1753760526,13006.56867557999,36.657519870001124,53387.04454032001 2025-07-29,03:42:08.000,210,10978152,13085,0,1753760527,13006.61582975,36.643421610002406,53387.05851456 2025-07-29,03:42:09.000,210,10978147,12845,0,1753760528,13006.642774989996,36.643421610002406,53387.04454032001 2025-07-29,03:42:10.000,210,10978135,13005,0,1753760529,13006.642774989996,36.66456900000048,53386.99563048001 2025-07-29,03:42:11.000,210,10978129,12885,0,1753760530,13006.669720229991,36.657519870001124,53387.0026176 2025-07-29,03:42:12.000,210,10978134,12885,0,1753760531,13006.69666547,36.62227422000433,53387.06550168001 2025-07-29,03:42:13.000,210,10978144,13125,0,1753760532,13006.750555949991,36.62932335000369,53387.023578960005 2025-07-29,03:42:14.000,210,10978108,12965,0,1753760533,13006.710138089991,36.650470740001765,53387.07947592 2025-07-29,03:42:15.000,210,10978113,13005,0,1753760534,13006.757292260001,36.5799794400009,53387.11441152001 2025-07-29,03:42:16.000,210,10978160,12725,0,1753760535,13006.777501190001,36.58702857000026,53387.072488800004 2025-07-29,03:42:17.000,210,10978166,12805,0,1753760536,13006.817919050001,36.5799794400009,53387.06550168001 2025-07-29,03:42:18.000,210,10978144,13005,0,1753760537,13006.858336910002,36.594077699999616,53387.11441152001 2025-07-29,03:42:19.000,210,10978156,12965,0,1753760538,13006.838127980001,36.608175959998334,53387.093450160006 2025-07-29,03:42:20.000,210,10978148,12965,0,1753760539,13006.831391669992,36.58702857000026,53387.12139864 2025-07-29,03:42:21.000,210,10978142,13205,0,1753760540,13006.878545840002,36.5799794400009,53387.12838576 2025-07-29,03:42:22.000,210,10978195,12925,0,1753760541,13006.912227389992,36.5447337900041,53387.1074244 2025-07-29,03:42:23.000,210,10978186,13125,0,1753760542,13006.972854179992,36.5447337900041,53387.15633424 2025-07-29,03:42:24.000,210,10978158,13285,0,1753760543,13006.959381560002,36.52358639999875,53387.11441152001 2025-07-29,03:42:25.000,210,10978185,13125,0,1753760544,13007.020008350002,36.50243901000067,53387.07947592 2025-07-29,03:42:26.000,210,10978149,12885,0,1753760545,13007.006535729997,36.50243901000067,53387.11441152001 2025-07-29,03:42:27.000,210,10978183,12925,0,1753760546,13007.033480969993,36.474242490003235,53387.12838576 2025-07-29,03:42:28.000,210,10978145,13285,0,1753760547,13007.040217280002,36.417849450001086,53387.11441152001 2025-07-29,03:42:29.000,210,10978125,12765,0,1753760548,13007.107580379998,36.39670206000301,53387.07947592 2025-07-29,03:42:30.000,210,10978205,12885,0,1753760549,13007.100844070002,36.36145640999894,53387.08646304001 2025-07-29,03:42:31.000,210,10978152,13125,0,1753760550,13007.168207169998,36.32621076000214,53387.1772956 2025-07-29,03:42:32.000,210,10978122,12965,0,1753760551,13007.201888719988,36.28391597999871,53387.13537288001 2025-07-29,03:42:33.000,210,10978121,12965,0,1753760552,13007.208625029998,36.26981771999999,53387.142360000005 2025-07-29,03:42:34.000,210,10978165,13125,0,1753760553,13007.222097649988,36.22047381000448,53387.142360000005 2025-07-29,03:42:35.000,210,10978143,12765,0,1753760554,13007.275988129993,36.185228160000406,53387.15633424 2025-07-29,03:42:36.000,210,10978157,13245,0,1753760555,13007.255779199993,36.192277289999765,53387.142360000005 2025-07-29,03:42:37.000,210,10978138,12965,0,1753760556,13007.296197059994,36.17817903000105,53387.17030848 2025-07-29,03:42:38.000,210,10978170,13165,0,1753760557,13007.296197059994,36.14998251000361,53387.13537288001 2025-07-29,03:42:39.000,210,10978140,12965,0,1753760558,13007.309669679998,36.17112990000169,53387.17030848 2025-07-29,03:42:40.000,210,10978161,12965,0,1753760559,13007.282724439989,36.17817903000105,53387.18428272001 2025-07-29,03:42:41.000,210,10978132,13045,0,1753760560,13007.309669679998,36.14998251000361,53387.21223120001 2025-07-29,03:42:42.000,210,10978163,13005,0,1753760561,13007.296197059994,36.13588425000489,53387.1772956 2025-07-29,03:42:43.000,210,10978165,12925,0,1753760562,13007.323142299989,36.13588425000489,53387.22620544 2025-07-29,03:42:44.000,210,10978145,13045,0,1753760563,13007.323142299989,36.14293338000425,53387.22620544 2025-07-29,03:42:45.000,210,10978175,12845,0,1753760564,13007.336614919994,36.13588425000489,53387.21921832 2025-07-29,03:42:46.000,210,10978135,12965,0,1753760565,13007.309669679998,36.14998251000361,53387.191269840005 2025-07-29,03:42:47.000,210,10978190,12965,0,1753760566,13007.350087539999,36.14998251000361,53387.2471668 2025-07-29,03:42:48.000,210,10978197,13085,0,1753760567,13007.309669679998,36.13588425000489,53387.240179680004 2025-07-29,03:42:49.000,210,10978171,13165,0,1753760568,13007.323142299989,36.14293338000425,53387.23319256001 2025-07-29,03:42:50.000,210,10978185,12925,0,1753760569,13007.296197059994,36.10063860000082,53387.27511528 2025-07-29,03:42:51.000,210,10978159,13085,0,1753760570,13007.329878609999,36.10063860000082,53387.28210240001 2025-07-29,03:42:52.000,210,10978156,13085,0,1753760571,13007.309669679998,36.0865403400021,53387.28210240001 2025-07-29,03:42:53.000,210,10978147,13125,0,1753760572,13007.323142299989,36.0865403400021,53387.25415392001 2025-07-29,03:42:54.000,210,10978181,13165,0,1753760573,13007.336614919994,36.065392950004025,53387.2471668 2025-07-29,03:42:55.000,210,10978129,13045,0,1753760574,13007.289460749998,36.05129468999803,53387.29607664 2025-07-29,03:42:56.000,210,10978173,12805,0,1753760575,13007.302933369989,36.0865403400021,53387.34498648 2025-07-29,03:42:57.000,210,10978175,12765,0,1753760576,13007.296197059994,36.03719642999931,53387.35197360001 2025-07-29,03:42:58.000,210,10978167,12965,0,1753760577,13007.275988129993,35.99490165000316,53387.317038 2025-07-29,03:42:59.000,210,10978121,12845,0,1753760578,13007.255779199993,36.03719642999931,53387.39389632 2025-07-29,03:43:00.000,210,10978139,13285,0,1753760579,13007.255779199993,35.9878525200038,53387.35197360001 2025-07-29,03:43:01.000,210,10978143,12765,0,1753760580,13007.208625029998,35.973754259997804,53387.358960720005 2025-07-29,03:43:02.000,210,10978152,13085,0,1753760581,13007.195152409993,36.00195078000252,53387.37992208001 2025-07-29,03:43:03.000,210,10978206,13045,0,1753760582,13007.188416099998,36.00195078000252,53387.358960720005 2025-07-29,03:43:04.000,210,10978199,12725,0,1753760583,13007.181679789988,36.016049040001235,53387.33101224001 2025-07-29,03:43:05.000,210,10978164,12885,0,1753760584,13007.121053000003,36.04424555999867,53387.36594784 2025-07-29,03:43:06.000,210,10978167,13045,0,1753760585,13007.141261930003,36.10063860000082,53387.36594784 2025-07-29,03:43:07.000,210,10978158,12725,0,1753760586,13007.188416099998,36.09358947000146,53387.40088344001 2025-07-29,03:43:08.000,210,10978160,12965,0,1753760587,13007.154734549993,36.10063860000082,53387.3869092 2025-07-29,03:43:09.000,210,10978148,12965,0,1753760588,13007.141261930003,36.12883511999826,53387.41485768 2025-07-29,03:43:10.000,210,10978177,12925,0,1753760589,13007.114316689993,36.13588425000489,53387.41485768 2025-07-29,03:43:11.000,210,10978158,12925,0,1753760590,13007.127789309998,36.17817903000105,53387.47075464001 2025-07-29,03:43:12.000,210,10978161,12925,0,1753760591,13007.114316689993,36.15703164000297,53387.47075464001 2025-07-29,03:43:13.000,210,10978168,13045,0,1753760592,13007.107580379998,36.185228160000406,53387.46376752 2025-07-29,03:43:14.000,210,10978180,12765,0,1753760593,13007.087371449998,36.21342467999784,53387.44979328001 2025-07-29,03:43:15.000,210,10978174,12805,0,1753760594,13007.073898829993,36.22752294000384,53387.46376752 2025-07-29,03:43:16.000,210,10978155,13165,0,1753760595,13007.033480969993,36.241621200002555,53387.51966448001 2025-07-29,03:43:17.000,210,10978169,12925,0,1753760596,13006.999799420002,36.241621200002555,53387.49870312001 2025-07-29,03:43:18.000,210,10978164,12885,0,1753760597,13007.040217280002,36.25571946000127,53387.49870312001 2025-07-29,03:43:19.000,210,10978197,13005,0,1753760598,13006.999799420002,36.25571946000127,53387.526651600005 2025-07-29,03:43:20.000,210,10978222,13125,0,1753760599,13007.006535729997,36.25571946000127,53387.51267736 2025-07-29,03:43:21.000,210,10978188,12805,0,1753760600,13007.026744659997,36.26981771999999,53387.491716 2025-07-29,03:43:22.000,210,10978206,13125,0,1753760601,13007.020008350002,36.30506337000406,53387.526651600005 2025-07-29,03:43:23.000,210,10978223,12885,0,1753760602,13006.979590490002,36.30506337000406,53387.50569024 2025-07-29,03:43:24.000,210,10978191,12965,0,1753760603,13006.966117869997,36.34030902000086,53387.51966448001 2025-07-29,03:43:25.000,210,10978171,12805,0,1753760604,13006.966117869997,36.31916163000278,53387.526651600005 2025-07-29,03:43:26.000,210,10978183,12845,0,1753760605,13006.925700009997,36.34030902000086,53387.51267736 2025-07-29,03:43:27.000,210,10978176,13045,0,1753760606,13006.945908939997,36.34030902000086,53387.526651600005 2025-07-29,03:43:28.000,210,10978140,12765,0,1753760607,13006.918963700002,36.368505539998296,53387.53363872 2025-07-29,03:43:29.000,210,10978167,12805,0,1753760608,13006.905491079997,36.40375119000237,53387.51966448001 2025-07-29,03:43:30.000,210,10978193,12845,0,1753760609,13006.918963700002,36.417849450001086,53387.54761296001 2025-07-29,03:43:31.000,210,10978121,12925,0,1753760610,13006.918963700002,36.44604596999852,53387.54761296001 2025-07-29,03:43:32.000,210,10978143,12805,0,1753760611,13006.865073219997,36.467193360003876,53387.575561440004 2025-07-29,03:43:33.000,210,10978152,13125,0,1753760612,13006.831391669992,36.424898580000445,53387.54062584001 2025-07-29,03:43:34.000,210,10978193,12965,0,1753760613,13006.790973809992,36.48834075000195,53387.54062584001 2025-07-29,03:43:35.000,210,10978167,13005,0,1753760614,13006.757292260001,36.481291620002594,53387.5615872 2025-07-29,03:43:36.000,210,10978135,12885,0,1753760615,13006.737083330001,36.52358639999875,53387.54062584001 2025-07-29,03:43:37.000,210,10978149,13205,0,1753760616,13006.689929159991,36.52358639999875,53387.56857432001 2025-07-29,03:43:38.000,210,10978165,12845,0,1753760617,13006.60909343999,36.50243901000067,53387.53363872 2025-07-29,03:43:39.000,210,10978171,13165,0,1753760618,13006.602357129996,36.51653726999939,53387.575561440004 2025-07-29,03:43:40.000,210,10978196,13085,0,1753760619,13006.602357129996,36.467193360003876,53387.54761296001 2025-07-29,03:43:41.000,210,10978117,13125,0,1753760620,13006.602357129996,36.49538988000131,53387.575561440004 2025-07-29,03:43:42.000,210,10978153,13005,0,1753760621,13006.541730339995,36.50948814000003,53387.56857432001 2025-07-29,03:43:43.000,210,10978201,13125,0,1753760622,13006.52825771999,36.51653726999939,53387.55460008 2025-07-29,03:43:44.000,210,10978203,12925,0,1753760623,13006.48783985999,36.50243901000067,53387.54062584001 2025-07-29,03:43:45.000,210,10978144,12925,0,1753760624,13006.45415831,36.51653726999939,53387.55460008 2025-07-29,03:43:46.000,210,10978183,13085,0,1753760625,13006.40700413999,36.53063552999811,53387.54062584001 2025-07-29,03:43:47.000,210,10978212,12925,0,1753760626,13006.38679520999,36.53063552999811,53387.55460008 2025-07-29,03:43:48.000,210,10978153,13245,0,1753760627,13006.380058899995,36.55178292000346,53387.56857432001 2025-07-29,03:43:49.000,210,10978191,12605,0,1753760628,13006.33290473,36.57293031000154,53387.477741760005 2025-07-29,03:43:50.000,210,10978151,12845,0,1753760629,13006.279014249994,36.57293031000154,53387.51966448001 2025-07-29,03:43:51.000,210,10978162,12965,0,1753760630,13006.258805319994,36.55178292000346,53387.58254856 2025-07-29,03:43:52.000,210,10978141,13005,0,1753760631,13006.218387459994,36.56588118000218,53387.526651600005 2025-07-29,03:43:53.000,210,10978209,13085,0,1753760632,13006.191442219999,36.601126829998975,53387.526651600005 2025-07-29,03:43:54.000,210,10978232,12885,0,1753760633,13006.191442219999,36.5799794400009,53387.50569024 2025-07-29,03:43:55.000,210,10978115,12605,0,1753760634,13006.144288049989,36.5799794400009,53387.51966448001 2025-07-29,03:43:56.000,210,10978120,13005,0,1753760635,13006.137551739994,36.62227422000433,53387.46376752 2025-07-29,03:43:57.000,210,10978147,13125,0,1753760636,13006.063452329989,36.5799794400009,53387.44979328001 2025-07-29,03:43:58.000,210,10978167,13285,0,1753760637,13006.049979709998,36.608175959998334,53387.491716 2025-07-29,03:43:59.000,210,10978160,12925,0,1753760638,13006.002825539988,36.5799794400009,53387.48472888 2025-07-29,03:44:00.000,210,10978158,12885,0,1753760639,13005.982616609988,36.57293031000154,53387.41485768 2025-07-29,03:44:01.000,210,10978144,13045,0,1753760640,13005.901780890003,36.594077699999616,53387.526651600005 2025-07-29,03:44:02.000,210,10978149,12885,0,1753760641,13005.861363030002,36.601126829998975,53387.47075464001 2025-07-29,03:44:03.000,210,10978164,12845,0,1753760642,13005.861363030002,36.601126829998975,53387.491716 2025-07-29,03:44:04.000,210,10978192,13005,0,1753760643,13005.820945170002,36.5799794400009,53387.48472888 2025-07-29,03:44:05.000,210,10978187,13285,0,1753760644,13005.760318380002,36.55883205000282,53387.44280616 2025-07-29,03:44:06.000,210,10978157,12885,0,1753760645,13005.733373139992,36.56588118000218,53387.44979328001 2025-07-29,03:44:07.000,210,10978159,13045,0,1753760646,13005.686218969997,36.5447337900041,53387.428831920006 2025-07-29,03:44:08.000,210,10978152,13125,0,1753760647,13005.659273730002,36.55178292000346,53387.44280616 2025-07-29,03:44:09.000,210,10978182,12845,0,1753760648,13005.612119559992,36.53063552999811,53387.41485768 2025-07-29,03:44:10.000,210,10978214,12885,0,1753760649,13005.564965389996,36.52358639999875,53387.33799936 2025-07-29,03:44:11.000,210,10978204,12925,0,1753760650,13005.511074909991,36.56588118000218,53387.35197360001 2025-07-29,03:44:12.000,210,10978145,13085,0,1753760651,13005.463920739996,36.50948814000003,53387.32402512 2025-07-29,03:44:13.000,210,10978162,13125,0,1753760652,13005.4369755,36.52358639999875,53387.32402512 2025-07-29,03:44:14.000,210,10978158,12845,0,1753760653,13005.41003025999,36.48834075000195,53387.29607664 2025-07-29,03:44:15.000,210,10978202,12845,0,1753760654,13005.37634871,36.481291620002594,53387.29607664 2025-07-29,03:44:16.000,210,10978218,13165,0,1753760655,13005.36961239999,36.48834075000195,53387.32402512 2025-07-29,03:44:17.000,210,10978212,12965,0,1753760656,13005.36961239999,36.474242490003235,53387.30306376001 2025-07-29,03:44:18.000,210,10978206,13005,0,1753760657,13005.322458229995,36.467193360003876,53387.240179680004 2025-07-29,03:44:19.000,210,10978167,13005,0,1753760658,13005.30898560999,36.44604596999852,53387.240179680004 2025-07-29,03:44:20.000,210,10978171,13005,0,1753760659,13005.29551299,36.424898580000445,53387.21223120001 2025-07-29,03:44:21.000,210,10978216,13165,0,1753760660,13005.22814988999,36.43899683999916,53387.2471668 2025-07-29,03:44:22.000,210,10978168,12765,0,1753760661,13005.20794095999,36.460144230004516,53387.17030848 2025-07-29,03:44:23.000,210,10978156,12965,0,1753760662,13005.18773202999,36.49538988000131,53387.15633424 2025-07-29,03:44:24.000,210,10978133,13125,0,1753760663,13005.17425941,36.45309509999788,53387.17030848 2025-07-29,03:44:25.000,210,10978137,12965,0,1753760664,13005.120368929995,36.45309509999788,53387.12838576 2025-07-29,03:44:26.000,210,10978205,13525,0,1753760665,13005.019324279994,36.467193360003876,53387.13537288001 2025-07-29,03:44:27.000,210,10978168,13005,0,1753760666,13005.019324279994,36.43899683999916,53387.08646304001 2025-07-29,03:44:28.000,210,10978232,12805,0,1753760667,13004.999115349994,36.417849450001086,53387.05851456 2025-07-29,03:44:29.000,210,10978159,12845,0,1753760668,13004.951961179999,36.43899683999916,53387.08646304001 2025-07-29,03:44:30.000,210,10978129,13125,0,1753760669,13004.931752249999,36.424898580000445,53387.03755320001 2025-07-29,03:44:31.000,210,10978156,12885,0,1753760670,13004.891334389999,36.424898580000445,53387.07947592 2025-07-29,03:44:32.000,210,10978128,13045,0,1753760671,13004.871125459998,36.41080032000173,53387.01659184001 2025-07-29,03:44:33.000,210,10978167,12965,0,1753760672,13004.830707599998,36.36145640999894,53387.023578960005 2025-07-29,03:44:34.000,210,10978158,13085,0,1753760673,13004.810498669998,36.32621076000214,53386.99563048001 2025-07-29,03:44:35.000,210,10978146,12885,0,1753760674,13004.783553429988,36.31916163000278,53386.94672064001 2025-07-29,03:44:36.000,210,10978219,12965,0,1753760675,13004.749871879998,36.31211250000342,53386.98165624 2025-07-29,03:44:37.000,210,10978175,12925,0,1753760676,13004.709454019998,36.30506337000406,53386.91877216001 2025-07-29,03:44:38.000,210,10978145,12885,0,1753760677,13004.722926639988,36.298014240004704,53386.9327464 2025-07-29,03:44:39.000,210,10978101,12765,0,1753760678,13004.669036159998,36.26981771999999,53386.84890096001 2025-07-29,03:44:40.000,210,10978168,12765,0,1753760679,13004.615145679993,36.234572070003196,53386.87684944001 2025-07-29,03:44:41.000,210,10978150,12965,0,1753760680,13004.615145679993,36.234572070003196,53386.84191384 2025-07-29,03:44:42.000,210,10978125,12845,0,1753760681,13004.588200439997,36.22047381000448,53386.82793960001 2025-07-29,03:44:43.000,210,10978110,12845,0,1753760682,13004.581464130002,36.16408077000233,53386.8628752 2025-07-29,03:44:44.000,210,10978145,12925,0,1753760683,13004.547782579997,36.21342467999784,53386.81396536 2025-07-29,03:44:45.000,210,10978165,13125,0,1753760684,13004.520837340002,36.14293338000425,53386.81396536 2025-07-29,03:44:46.000,210,10978195,13445,0,1753760685,13004.480419480002,36.14293338000425,53386.758068400006 2025-07-29,03:44:47.000,210,10978151,12765,0,1753760686,13004.419792690001,36.09358947000146,53386.69518432 2025-07-29,03:44:48.000,210,10978159,13005,0,1753760687,13004.440001620002,36.072442080003384,53386.71614568 2025-07-29,03:44:49.000,210,10978150,12965,0,1753760688,13004.426528999997,36.05129468999803,53386.69518432 2025-07-29,03:44:50.000,210,10978134,13125,0,1753760689,13004.413056379992,36.05129468999803,53386.688197200005 2025-07-29,03:44:51.000,210,10978197,13205,0,1753760690,13004.379374830001,36.016049040001235,53386.688197200005 2025-07-29,03:44:52.000,210,10978145,13165,0,1753760691,13004.372638519992,36.008999910001876,53386.66723584 2025-07-29,03:44:53.000,210,10978166,13125,0,1753760692,13004.359165900001,36.00195078000252,53386.590377520006 2025-07-29,03:44:54.000,210,10978176,12765,0,1753760693,13004.312011729991,35.973754259997804,53386.61133888001 2025-07-29,03:44:55.000,210,10978125,12965,0,1753760694,13004.312011729991,36.008999910001876,53386.59736464 2025-07-29,03:44:56.000,210,10978096,13045,0,1753760695,13004.332220659991,36.00195078000252,53386.520506320005 2025-07-29,03:44:57.000,210,10978123,12925,0,1753760696,13004.298539110001,36.00195078000252,53386.54146768001 2025-07-29,03:44:58.000,210,10978147,12765,0,1753760697,13004.312011729991,36.016049040001235,53386.520506320005 2025-07-29,03:44:59.000,210,10978117,13205,0,1753760698,13004.271593869991,36.023098170000594,53386.569416160004 2025-07-29,03:45:00.000,210,10978165,12965,0,1753760699,13004.285066489996,36.008999910001876,53386.52749344 2025-07-29,03:45:01.000,210,10978155,12885,0,1753760700,13004.305275419996,36.00195078000252,53386.4785836 2025-07-29,03:45:02.000,210,10978142,12765,0,1753760701,13004.264857559996,36.008999910001876,53386.4785836 2025-07-29,03:45:03.000,210,10978193,13005,0,1753760702,13004.271593869991,36.023098170000594,53386.51351920001 2025-07-29,03:45:04.000,210,10978163,12925,0,1753760703,13004.271593869991,36.00195078000252,53386.4785836 2025-07-29,03:45:05.000,210,10978121,13125,0,1753760704,13004.251384939991,36.016049040001235,53386.45063512 2025-07-29,03:45:06.000,210,10978141,12925,0,1753760705,13004.23791232,36.008999910001876,53386.45762224 2025-07-29,03:45:07.000,210,10978209,13205,0,1753760706,13004.25812125,36.03014729999995,53386.471596480005 2025-07-29,03:45:08.000,210,10978116,12845,0,1753760707,13004.271593869991,35.98080339000444,53386.44364800001 2025-07-29,03:45:09.000,210,10978087,12845,0,1753760708,13004.244648629996,35.99490165000316,53386.42967376 2025-07-29,03:45:10.000,210,10978132,12925,0,1753760709,13004.23791232,35.99490165000316,53386.401725280004 2025-07-29,03:45:11.000,210,10978127,13085,0,1753760710,13004.251384939991,35.94555774000037,53386.39473816001 2025-07-29,03:45:12.000,210,10978147,12925,0,1753760711,13004.21770339,35.93850861000101,53386.39473816001 2025-07-29,03:45:13.000,210,10978147,12965,0,1753760712,13004.184021839996,35.90326296000421,53386.401725280004 2025-07-29,03:45:14.000,210,10978123,13205,0,1753760713,13004.19749446,35.90326296000421,53386.42967376 2025-07-29,03:45:15.000,210,10978133,12965,0,1753760714,13004.19075814999,35.91031209000357,53386.4087124 2025-07-29,03:45:16.000,210,10978102,12765,0,1753760715,13004.19749446,35.91031209000357,53386.401725280004 2025-07-29,03:45:17.000,210,10978136,12805,0,1753760716,13004.17054921999,35.90326296000421,53386.4087124 2025-07-29,03:45:18.000,210,10978125,13045,0,1753760717,13004.231176009991,35.88916469999822,53386.352815440005 2025-07-29,03:45:19.000,210,10978099,13125,0,1753760718,13004.210967079991,35.91031209000357,53386.33185408 2025-07-29,03:45:20.000,210,10978085,13045,0,1753760719,13004.204230769996,35.86096818000078,53386.3388412 2025-07-29,03:45:21.000,210,10978116,12885,0,1753760720,13004.163812909996,35.86096818000078,53386.303905600005 2025-07-29,03:45:22.000,210,10978149,12765,0,1753760721,13004.184021839996,35.88211556999886,53386.32486696001 2025-07-29,03:45:23.000,210,10978114,12885,0,1753760722,13004.184021839996,35.8750664399995,53386.3388412 2025-07-29,03:45:24.000,210,10978145,13165,0,1753760723,13004.19075814999,35.86801731000014,53386.27595712001 2025-07-29,03:45:25.000,210,10978148,12885,0,1753760724,13004.19075814999,35.846869920002064,53386.29691848001 2025-07-29,03:45:26.000,210,10978149,13125,0,1753760725,13004.19075814999,35.86801731000014,53386.26897 2025-07-29,03:45:27.000,210,10978172,13045,0,1753760726,13004.17728553,35.839820790002705,53386.32486696001 2025-07-29,03:45:28.000,210,10978166,12885,0,1753760727,13004.17728553,35.86096818000078,53386.27595712001 2025-07-29,03:45:29.000,210,10978158,13125,0,1753760728,13004.15034028999,35.825722530003986,53386.28993136 2025-07-29,03:45:30.000,210,10978148,13125,0,1753760729,13004.19075814999,35.783427750000556,53386.29691848001 2025-07-29,03:45:31.000,210,10978147,13005,0,1753760730,13004.163812909996,35.81162426999799,53386.254995760006 2025-07-29,03:45:32.000,210,10978145,13125,0,1753760731,13004.13686767,35.81162426999799,53386.26198288 2025-07-29,03:45:33.000,210,10978120,13045,0,1753760732,13004.19749446,35.783427750000556,53386.24800864001 2025-07-29,03:45:34.000,210,10978190,13005,0,1753760733,13004.163812909996,35.76228036000248,53386.27595712001 2025-07-29,03:45:35.000,210,10978115,13245,0,1753760734,13004.163812909996,35.75523123000312,53386.303905600005 2025-07-29,03:45:36.000,210,10978203,12765,0,1753760735,13004.15034028999,35.76932949000184,53386.26198288 2025-07-29,03:45:37.000,210,10978158,13325,0,1753760736,13004.143603979996,35.797526009999274,53386.28294424 2025-07-29,03:45:38.000,210,10978175,13205,0,1753760737,13004.123395049995,35.790476879999915,53386.303905600005 2025-07-29,03:45:39.000,210,10978131,13045,0,1753760738,13004.143603979996,35.80457513999863,53386.27595712001 2025-07-29,03:45:40.000,210,10978184,13005,0,1753760739,13004.06950456999,35.75523123000312,53386.254995760006 2025-07-29,03:45:41.000,210,10978185,13125,0,1753760740,13004.07624088,35.825722530003986,53386.26198288 2025-07-29,03:45:42.000,210,10978193,13285,0,1753760741,13004.062768259995,35.839820790002705,53386.26198288 2025-07-29,03:45:43.000,210,10978134,12925,0,1753760742,13004.103186119995,35.839820790002705,53386.21307304 2025-07-29,03:45:44.000,210,10978172,13045,0,1753760743,13004.08971349999,35.832771660003345,53386.24102152 2025-07-29,03:45:45.000,210,10978130,13085,0,1753760744,13004.04929563999,35.846869920002064,53386.234034400004 2025-07-29,03:45:46.000,210,10978155,12885,0,1753760745,13004.02908670999,35.896213830004854,53386.185124560005 2025-07-29,03:45:47.000,210,10978154,12805,0,1753760746,13004.082977189995,35.88211556999886,53386.19211168 2025-07-29,03:45:48.000,210,10978150,12885,0,1753760747,13004.08971349999,35.8750664399995,53386.21307304 2025-07-29,03:45:49.000,210,10978146,13285,0,1753760748,13004.07624088,35.86801731000014,53386.22704728001 2025-07-29,03:45:50.000,210,10978107,13245,0,1753760749,13004.06950456999,35.896213830004854,53386.21307304 2025-07-29,03:45:51.000,210,10978191,13045,0,1753760750,13004.042559329995,35.94555774000037,53386.22006016 2025-07-29,03:45:52.000,210,10978160,13005,0,1753760751,13004.062768259995,35.93145948000165,53386.28294424 2025-07-29,03:45:53.000,210,10978211,13005,0,1753760752,13004.062768259995,35.91736122000293,53386.24800864001 2025-07-29,03:45:54.000,210,10978156,12765,0,1753760753,13004.07624088,35.95260686999973,53386.303905600005 2025-07-29,03:45:55.000,210,10978122,13165,0,1753760754,13004.062768259995,35.966705129998445,53386.27595712001 2025-07-29,03:45:56.000,210,10978179,12965,0,1753760755,13004.04929563999,35.93145948000165,53386.26897 2025-07-29,03:45:57.000,210,10978137,12925,0,1753760756,13004.02908670999,35.93850861000101,53386.24800864001 2025-07-29,03:45:58.000,210,10978172,13205,0,1753760757,13004.05603195,35.92441035000229,53386.22704728001 2025-07-29,03:45:59.000,210,10978103,12965,0,1753760758,13004.02908670999,35.92441035000229,53386.26897 2025-07-29,03:46:00.000,210,10978083,12925,0,1753760759,13004.042559329995,35.95260686999973,53386.254995760006 2025-07-29,03:46:01.000,210,10978140,13045,0,1753760760,13004.01561409,35.95260686999973,53386.254995760006 2025-07-29,03:46:02.000,210,10978142,12965,0,1753760761,13003.94825098999,35.959655999999086,53386.24102152 2025-07-29,03:46:03.000,210,10978145,13085,0,1753760762,13003.96845991999,35.88916469999822,53386.17813744001 2025-07-29,03:46:04.000,210,10978127,13125,0,1753760763,13003.9549873,35.896213830004854,53386.24800864001 2025-07-29,03:46:05.000,210,10978205,12805,0,1753760764,13003.97519623,35.88916469999822,53386.24800864001 2025-07-29,03:46:06.000,210,10978173,13125,0,1753760765,13003.93477837,35.88916469999822,53386.24102152 2025-07-29,03:46:07.000,210,10978160,13125,0,1753760766,13003.901096819995,35.90326296000421,53386.28294424 2025-07-29,03:46:08.000,210,10978203,12885,0,1753760767,13003.88762419999,35.88916469999822,53386.28294424 2025-07-29,03:46:09.000,210,10978187,12685,0,1753760768,13003.85394265,35.88916469999822,53386.28294424 2025-07-29,03:46:10.000,210,10978172,12605,0,1753760769,13003.860678959994,35.8750664399995,53386.26897 2025-07-29,03:46:11.000,210,10978160,12885,0,1753760770,13003.840470029994,35.86096818000078,53386.28294424 2025-07-29,03:46:12.000,210,10978131,12925,0,1753760771,13003.820261099994,35.86096818000078,53386.27595712001 2025-07-29,03:46:13.000,210,10978160,12805,0,1753760772,13003.820261099994,35.8750664399995,53386.26198288 2025-07-29,03:46:14.000,210,10978187,13205,0,1753760773,13003.813524789999,35.88211556999886,53386.26198288 2025-07-29,03:46:15.000,210,10978149,13165,0,1753760774,13003.779843239994,35.90326296000421,53386.26897 2025-07-29,03:46:16.000,210,10978153,13085,0,1753760775,13003.759634309994,35.88211556999886,53386.303905600005 2025-07-29,03:46:17.000,210,10978149,12925,0,1753760776,13003.752897999999,35.93850861000101,53386.22006016 2025-07-29,03:46:18.000,210,10978197,12965,0,1753760777,13003.759634309994,35.90326296000421,53386.28294424 2025-07-29,03:46:19.000,210,10978190,13045,0,1753760778,13003.725952759989,35.90326296000421,53386.27595712001 2025-07-29,03:46:20.000,210,10978106,13045,0,1753760779,13003.725952759989,35.91031209000357,53386.28294424 2025-07-29,03:46:21.000,210,10978130,13245,0,1753760780,13003.665325969989,35.90326296000421,53386.303905600005 2025-07-29,03:46:22.000,210,10978115,12845,0,1753760781,13003.658589659994,35.90326296000421,53386.24800864001 2025-07-29,03:46:23.000,210,10978131,13085,0,1753760782,13003.624908109989,35.88916469999822,53386.26198288 2025-07-29,03:46:24.000,210,10978215,12965,0,1753760783,13003.645117039989,35.92441035000229,53386.24800864001 2025-07-29,03:46:25.000,210,10978110,12965,0,1753760784,13003.638380729994,35.88916469999822,53386.27595712001 2025-07-29,03:46:26.000,210,10978144,13205,0,1753760785,13003.577753939993,35.896213830004854,53386.24800864001 2025-07-29,03:46:27.000,210,10978208,13005,0,1753760786,13003.544072389988,35.88211556999886,53386.17813744001 2025-07-29,03:46:28.000,210,10978139,12885,0,1753760787,13003.550808699998,35.90326296000421,53386.21307304 2025-07-29,03:46:29.000,210,10978106,12725,0,1753760788,13003.483445600003,35.90326296000421,53386.22704728001 2025-07-29,03:46:30.000,210,10978169,13165,0,1753760789,13003.443027740002,35.91031209000357,53386.24800864001 2025-07-29,03:46:31.000,210,10978168,12925,0,1753760790,13003.402609880002,35.93145948000165,53386.22704728001 2025-07-29,03:46:32.000,210,10978152,13125,0,1753760791,13003.362192020002,35.93145948000165,53386.17813744001 2025-07-29,03:46:33.000,210,10978111,13125,0,1753760792,13003.335246779992,35.93145948000165,53386.22006016 2025-07-29,03:46:34.000,210,10978141,12965,0,1753760793,13003.247674749997,35.966705129998445,53386.234034400004 2025-07-29,03:46:35.000,210,10978137,13005,0,1753760794,13003.220729510002,35.94555774000037,53386.20608592001 2025-07-29,03:46:36.000,210,10978141,12765,0,1753760795,13003.173575339992,36.00195078000252,53386.20608592001 2025-07-29,03:46:37.000,210,10978156,13245,0,1753760796,13003.146630099996,36.00195078000252,53386.17115032 2025-07-29,03:46:38.000,210,10978204,13125,0,1753760797,13003.126421169996,36.03014729999995,53386.1641632 2025-07-29,03:46:39.000,210,10978131,13045,0,1753760798,13003.079267000001,36.04424555999867,53386.24102152 2025-07-29,03:46:40.000,210,10978156,13125,0,1753760799,13003.079267000001,36.065392950004025,53386.1641632 2025-07-29,03:46:41.000,210,10978118,12845,0,1753760800,13002.99843128,36.09358947000146,53386.10127912 2025-07-29,03:46:42.000,210,10978181,12605,0,1753760801,13002.95801342,36.11473685999954,53386.136214720005 2025-07-29,03:46:43.000,210,10978154,13045,0,1753760802,13002.93780449,36.14293338000425,53386.12922760001 2025-07-29,03:46:44.000,210,10978195,13005,0,1753760803,13002.87044138999,36.13588425000489,53386.12224048 2025-07-29,03:46:45.000,210,10978151,12965,0,1753760804,13002.843496149995,36.17112990000169,53386.087304880006 2025-07-29,03:46:46.000,210,10978151,13125,0,1753760805,13002.803078289995,36.21342467999784,53386.087304880006 2025-07-29,03:46:47.000,210,10978173,13085,0,1753760806,13002.762660429995,36.21342467999784,53386.05236928 2025-07-29,03:46:48.000,210,10978157,12885,0,1753760807,13002.76939673999,36.25571946000127,53386.03140792001 2025-07-29,03:46:49.000,210,10978134,12805,0,1753760808,13002.73571519,36.26276859000063,53386.01044656001 2025-07-29,03:46:50.000,210,10978161,12965,0,1753760809,13002.69529733,36.30506337000406,53386.017433680005 2025-07-29,03:46:51.000,210,10978163,13005,0,1753760810,13002.661615779994,36.31211250000342,53385.99647232 2025-07-29,03:46:52.000,210,10978208,12965,0,1753760811,13002.61446161,36.36145640999894,53385.98249808 2025-07-29,03:46:53.000,210,10978193,13205,0,1753760812,13002.62793422999,36.375554669997655,53385.968523840005 2025-07-29,03:46:54.000,210,10978151,12845,0,1753760813,13002.594252679999,36.368505539998296,53385.968523840005 2025-07-29,03:46:55.000,210,10978148,12885,0,1753760814,13002.600988989994,36.38260380000429,53385.968523840005 2025-07-29,03:46:56.000,210,10978179,12965,0,1753760815,13002.553834819999,36.431947709999804,53385.93358824 2025-07-29,03:46:57.000,210,10978187,13045,0,1753760816,13002.553834819999,36.460144230004516,53385.968523840005 2025-07-29,03:46:58.000,210,10978142,12965,0,1753760817,13002.553834819999,36.45309509999788,53385.93358824 2025-07-29,03:46:59.000,210,10978139,13125,0,1753760818,13002.513416959999,36.431947709999804,53385.92660112 2025-07-29,03:47:00.000,210,10978179,13005,0,1753760819,13002.526889579989,36.431947709999804,53385.87070416001 2025-07-29,03:47:01.000,210,10978176,13285,0,1753760820,13002.513416959999,36.45309509999788,53385.93358824 2025-07-29,03:47:02.000,210,10978171,12845,0,1753760821,13002.506680649989,36.481291620002594,53385.87769128 2025-07-29,03:47:03.000,210,10978160,12965,0,1753760822,13002.540362199994,36.43899683999916,53385.92660112 2025-07-29,03:47:04.000,210,10978144,12925,0,1753760823,13002.499944339994,36.474242490003235,53385.87070416001 2025-07-29,03:47:05.000,210,10978180,12765,0,1753760824,13002.520153269994,36.51653726999939,53385.93358824 2025-07-29,03:47:06.000,210,10978183,12965,0,1753760825,13002.520153269994,36.53768466000474,53385.898652640004 2025-07-29,03:47:07.000,210,10978152,13125,0,1753760826,13002.493208029999,36.55883205000282,53385.89166552001 2025-07-29,03:47:08.000,210,10978169,13005,0,1753760827,13002.472999099999,36.56588118000218,53385.87769128 2025-07-29,03:47:09.000,210,10978174,13005,0,1753760828,13002.439317549994,36.55883205000282,53385.87769128 2025-07-29,03:47:10.000,210,10978129,12965,0,1753760829,13002.459526479994,36.601126829998975,53385.85672992 2025-07-29,03:47:11.000,210,10978133,12965,0,1753760830,13002.439317549994,36.601126829998975,53385.86371704001 2025-07-29,03:47:12.000,210,10978175,13245,0,1753760831,13002.432581239998,36.650470740001765,53385.82878144 2025-07-29,03:47:13.000,210,10978183,13125,0,1753760832,13002.452790169998,36.643421610002406,53385.85672992 2025-07-29,03:47:14.000,210,10978144,13165,0,1753760833,13002.439317549994,36.608175959998334,53385.90563976 2025-07-29,03:47:15.000,210,10978162,12845,0,1753760834,13002.446053859989,36.62932335000369,53385.86371704001 2025-07-29,03:47:16.000,210,10978132,12885,0,1753760835,13002.452790169998,36.69276551999792,53385.82878144 2025-07-29,03:47:17.000,210,10978168,13165,0,1753760836,13002.432581239998,36.6786672599992,53385.849742800005 2025-07-29,03:47:18.000,210,10978155,13045,0,1753760837,13002.419108619993,36.699814650004555,53385.849742800005 2025-07-29,03:47:19.000,210,10978134,12925,0,1753760838,13002.385427069989,36.657519870001124,53385.85672992 2025-07-29,03:47:20.000,210,10978185,13045,0,1753760839,13002.405635999989,36.657519870001124,53385.82878144 2025-07-29,03:47:21.000,210,10978161,12965,0,1753760840,13002.412372309998,36.706863780003914,53385.82878144 2025-07-29,03:47:22.000,210,10978180,13005,0,1753760841,13002.385427069989,36.68571638999856,53385.82179432001 2025-07-29,03:47:23.000,210,10978212,13085,0,1753760842,13002.412372309998,36.699814650004555,53385.80782008 2025-07-29,03:47:24.000,210,10978177,13045,0,1753760843,13002.405635999989,36.67161812999984,53385.8148072 2025-07-29,03:47:25.000,210,10978157,12965,0,1753760844,13002.405635999989,36.72096204000263,53385.7798716 2025-07-29,03:47:26.000,210,10978161,12925,0,1753760845,13002.371954449998,36.74915856000007,53385.77288448001 2025-07-29,03:47:27.000,210,10978187,12925,0,1753760846,13002.385427069989,36.71391291000327,53385.800832960005 2025-07-29,03:47:28.000,210,10978161,13205,0,1753760847,13002.385427069989,36.72096204000263,53385.84275568001 2025-07-29,03:47:29.000,210,10978174,12805,0,1753760848,13002.358481829993,36.75620768999943,53385.78685872 2025-07-29,03:47:30.000,210,10978173,12885,0,1753760849,13002.398899689993,36.75620768999943,53385.78685872 2025-07-29,03:47:31.000,210,10978177,12965,0,1753760850,13002.365218139988,36.77735508000478,53385.8148072 2025-07-29,03:47:32.000,210,10978113,12805,0,1753760851,13002.345009209988,36.76325681999879,53385.76589736 2025-07-29,03:47:33.000,210,10978180,12965,0,1753760852,13002.338272899993,36.76325681999879,53385.78685872 2025-07-29,03:47:34.000,210,10978138,13165,0,1753760853,13002.365218139988,36.79850247000286,53385.730961760004 2025-07-29,03:47:35.000,210,10978199,12965,0,1753760854,13002.378690759993,36.833748119999655,53385.71698752 2025-07-29,03:47:36.000,210,10978161,12605,0,1753760855,13002.358481829993,36.84784637999837,53385.72397464001 2025-07-29,03:47:37.000,210,10978156,12965,0,1753760856,13002.392163379998,36.883092030002445,53385.77288448001 2025-07-29,03:47:38.000,210,10978132,12965,0,1753760857,13002.365218139988,36.868993770003726,53385.73794888 2025-07-29,03:47:39.000,210,10978162,13125,0,1753760858,13002.405635999989,36.93243593999796,53385.70301328001 2025-07-29,03:47:40.000,210,10978186,12765,0,1753760859,13002.425844929989,36.94653420000395,53385.7798716 2025-07-29,03:47:41.000,210,10978161,13165,0,1753760860,13002.466262789989,36.91833767999924,53385.751923120006 2025-07-29,03:47:42.000,210,10978175,12885,0,1753760861,13002.472999099999,36.98177985000075,53385.72397464001 2025-07-29,03:47:43.000,210,10978169,13285,0,1753760862,13002.499944339994,37.0381728900029,53385.74493600001 2025-07-29,03:47:44.000,210,10978201,12845,0,1753760863,13002.526889579989,36.97473072000139,53385.74493600001 2025-07-29,03:47:45.000,210,10978130,13005,0,1753760864,13002.553834819999,36.98882898000011,53385.72397464001 2025-07-29,03:47:46.000,210,10978180,12925,0,1753760865,13002.580780059994,36.99587810999947,53385.730961760004 2025-07-29,03:47:47.000,210,10978112,13045,0,1753760866,13002.594252679999,37.009976369998185,53385.72397464001 2025-07-29,03:47:48.000,210,10978152,12885,0,1753760867,13002.641406849994,36.99587810999947,53385.74493600001 2025-07-29,03:47:49.000,210,10978143,13005,0,1753760868,13002.661615779994,36.99587810999947,53385.77288448001 2025-07-29,03:47:50.000,210,10978163,13005,0,1753760869,13002.69529733,36.96768159000203,53385.78685872 2025-07-29,03:47:51.000,210,10978130,13165,0,1753760870,13002.75592412,36.98177985000075,53385.80782008 2025-07-29,03:47:52.000,210,10978139,12885,0,1753760871,13002.77613305,36.96768159000203,53385.75891024 2025-07-29,03:47:53.000,210,10978163,12925,0,1753760872,13002.81655091,37.03112376000354,53385.79384584001 2025-07-29,03:47:54.000,210,10978175,12845,0,1753760873,13002.85696877,36.97473072000139,53385.80782008 2025-07-29,03:47:55.000,210,10978160,13165,0,1753760874,13002.904122939995,37.01702550000482,53385.82179432001 2025-07-29,03:47:56.000,210,10978156,12925,0,1753760875,13002.91759556,37.02407463000418,53385.83576856 2025-07-29,03:47:57.000,210,10978149,13045,0,1753760876,13002.964749729996,36.99587810999947,53385.85672992 2025-07-29,03:47:58.000,210,10978171,12965,0,1753760877,13003.011903899991,37.02407463000418,53385.8148072 2025-07-29,03:47:59.000,210,10978145,13005,0,1753760878,13003.03884914,37.0381728900029,53385.90563976 2025-07-29,03:48:00.000,210,10978133,12765,0,1753760879,13003.086003309996,37.0381728900029,53385.86371704001 2025-07-29,03:48:01.000,210,10978185,12965,0,1753760880,13003.086003309996,37.009976369998185,53385.82179432001 2025-07-29,03:48:02.000,210,10978160,12965,0,1753760881,13003.126421169996,37.009976369998185,53385.87070416001 2025-07-29,03:48:03.000,210,10978178,13045,0,1753760882,13003.180311650001,37.03112376000354,53385.91262688001 2025-07-29,03:48:04.000,210,10978173,13285,0,1753760883,13003.200520580001,37.052271150001616,53385.849742800005 2025-07-29,03:48:05.000,210,10978142,13045,0,1753760884,13003.200520580001,37.03112376000354,53385.93358824 2025-07-29,03:48:06.000,210,10978149,12925,0,1753760885,13003.220729510002,37.0381728900029,53385.90563976 2025-07-29,03:48:07.000,210,10978155,13005,0,1753760886,13003.240938440002,37.052271150001616,53385.94756248 2025-07-29,03:48:08.000,210,10978134,13165,0,1753760887,13003.247674749997,37.0381728900029,53385.92660112 2025-07-29,03:48:09.000,210,10978184,13125,0,1753760888,13003.281356300002,37.03112376000354,53385.96153672001 2025-07-29,03:48:10.000,210,10978178,12965,0,1753760889,13003.301565230002,37.07341853999969,53386.00345944 2025-07-29,03:48:11.000,210,10978164,12925,0,1753760890,13003.281356300002,37.08046766999905,53385.92660112 2025-07-29,03:48:12.000,210,10978165,13085,0,1753760891,13003.254411059992,37.12276245000248,53385.94756248 2025-07-29,03:48:13.000,210,10978149,12845,0,1753760892,13003.288092609997,37.16505722999864,53386.066343520004 2025-07-29,03:48:14.000,210,10978189,12845,0,1753760893,13003.267883679997,37.20030288000271,53385.98948520001 2025-07-29,03:48:15.000,210,10978121,12845,0,1753760894,13003.294828919992,37.22145027000079,53385.94756248 2025-07-29,03:48:16.000,210,10978139,12845,0,1753760895,13003.301565230002,37.25669592000486,53385.98249808 2025-07-29,03:48:17.000,210,10978125,12885,0,1753760896,13003.308301539997,37.24964678999822,53386.017433680005 2025-07-29,03:48:18.000,210,10978109,13005,0,1753760897,13003.261147370002,37.27079418000358,53386.05935640001 2025-07-29,03:48:19.000,210,10978123,13005,0,1753760898,13003.267883679997,37.277843310002936,53386.0244208 2025-07-29,03:48:20.000,210,10978188,12965,0,1753760899,13003.341983090002,37.31308895999973,53386.0244208 2025-07-29,03:48:21.000,210,10978152,12965,0,1753760900,13003.368928329997,37.291941570001654,53386.017433680005 2025-07-29,03:48:22.000,210,10978115,12885,0,1753760901,13003.355455709992,37.30603983000037,53386.066343520004 2025-07-29,03:48:23.000,210,10978135,13005,0,1753760902,13003.429555119998,37.31308895999973,53386.087304880006 2025-07-29,03:48:24.000,210,10978167,12965,0,1753760903,13003.409346189997,37.341285480004444,53386.094292 2025-07-29,03:48:25.000,210,10978148,13085,0,1753760904,13003.443027740002,37.33423634999781,53386.15018896 2025-07-29,03:48:26.000,210,10978140,13125,0,1753760905,13003.476709289993,37.36948200000188,53386.15018896 2025-07-29,03:48:27.000,210,10978134,12885,0,1753760906,13003.510390839998,37.36243287000252,53386.17813744001 2025-07-29,03:48:28.000,210,10978181,12965,0,1753760907,13003.544072389988,37.3483346100038,53386.17115032 2025-07-29,03:48:29.000,210,10978196,12885,0,1753760908,13003.584490249988,37.3835802600006,53386.234034400004 2025-07-29,03:48:30.000,210,10978144,13005,0,1753760909,13003.604699179989,37.35538374000316,53386.19909880001 2025-07-29,03:48:31.000,210,10978195,12965,0,1753760910,13003.638380729994,37.36948200000188,53386.26198288 2025-07-29,03:48:32.000,210,10978149,12965,0,1753760911,13003.685534899989,37.39062938999996,53386.234034400004 2025-07-29,03:48:33.000,210,10978139,13085,0,1753760912,13003.712480139999,37.36243287000252,53386.26198288 2025-07-29,03:48:34.000,210,10978175,13365,0,1753760913,13003.712480139999,37.35538374000316,53386.26897 2025-07-29,03:48:35.000,210,10978154,12885,0,1753760914,13003.699007519994,37.39767851999932,53386.234034400004 2025-07-29,03:48:36.000,210,10978159,12965,0,1753760915,13003.725952759989,37.411776779998036,53386.254995760006 2025-07-29,03:48:37.000,210,10978143,12845,0,1753760916,13003.76637061999,37.36948200000188,53386.303905600005 2025-07-29,03:48:38.000,210,10978197,12885,0,1753760917,13003.78657954999,37.37653113000124,53386.32486696001 2025-07-29,03:48:39.000,210,10978164,13125,0,1753760918,13003.76637061999,37.39062938999996,53386.31089272 2025-07-29,03:48:40.000,210,10978167,12925,0,1753760919,13003.78657954999,37.411776779998036,53386.33185408 2025-07-29,03:48:41.000,210,10978143,13005,0,1753760920,13003.83373372,37.40472764999868,53386.3388412 2025-07-29,03:48:42.000,210,10978181,12965,0,1753760921,13003.860678959994,37.37653113000124,53386.303905600005 2025-07-29,03:48:43.000,210,10978185,13165,0,1753760922,13003.820261099994,37.3835802600006,53386.401725280004 2025-07-29,03:48:44.000,210,10978163,12925,0,1753760923,13003.820261099994,37.39767851999932,53386.3388412 2025-07-29,03:48:45.000,210,10978138,12805,0,1753760924,13003.82699740999,37.341285480004444,53386.36678968001 2025-07-29,03:48:46.000,210,10978124,12885,0,1753760925,13003.840470029994,37.39767851999932,53386.38076392 2025-07-29,03:48:47.000,210,10978163,13005,0,1753760926,13003.85394265,37.36948200000188,53386.39473816001 2025-07-29,03:48:48.000,210,10978136,12965,0,1753760927,13003.85394265,37.36948200000188,53386.422686640006 2025-07-29,03:48:49.000,210,10978137,13165,0,1753760928,13003.89436051,37.3483346100038,53386.44364800001 2025-07-29,03:48:50.000,210,10978164,13245,0,1753760929,13003.901096819995,37.36948200000188,53386.46460936001 2025-07-29,03:48:51.000,210,10978189,13285,0,1753760930,13003.88762419999,37.39767851999932,53386.4785836 2025-07-29,03:48:52.000,210,10978203,12885,0,1753760931,13003.93477837,37.36948200000188,53386.4785836 2025-07-29,03:48:53.000,210,10978160,12925,0,1753760932,13003.901096819995,37.36243287000252,53386.471596480005 2025-07-29,03:48:54.000,210,10978172,13045,0,1753760933,13003.92804205999,37.37653113000124,53386.45063512 2025-07-29,03:48:55.000,210,10978179,12845,0,1753760934,13003.91456944,37.36948200000188,53386.49954496 2025-07-29,03:48:56.000,210,10978197,12925,0,1753760935,13003.90783312999,37.36948200000188,53386.48557072 2025-07-29,03:48:57.000,210,10978176,13005,0,1753760936,13003.91456944,37.36948200000188,53386.5484548 2025-07-29,03:48:58.000,210,10978150,13045,0,1753760937,13003.93477837,37.37653113000124,53386.54146768001 2025-07-29,03:48:59.000,210,10978158,13045,0,1753760938,13003.921305749995,37.41882591000467,53386.58339040001 2025-07-29,03:49:00.000,210,10978133,12965,0,1753760939,13003.9549873,37.44702243000211,53386.55544192 2025-07-29,03:49:01.000,210,10978148,12845,0,1753760940,13003.9549873,37.43292417000339,53386.6532616 2025-07-29,03:49:02.000,210,10978144,13205,0,1753760941,13003.93477837,37.44702243000211,53386.6532616 2025-07-29,03:49:03.000,210,10978116,12885,0,1753760942,13003.92804205999,37.468169820000185,53386.56242904001 2025-07-29,03:49:04.000,210,10978149,13205,0,1753760943,13003.921305749995,37.503415470004256,53386.60435176 2025-07-29,03:49:05.000,210,10978146,12965,0,1753760944,13003.9549873,37.503415470004256,53386.61133888001 2025-07-29,03:49:06.000,210,10978134,13005,0,1753760945,13003.93477837,37.503415470004256,53386.61133888001 2025-07-29,03:49:07.000,210,10978152,13005,0,1753760946,13003.97519623,37.4963663400049,53386.618326 2025-07-29,03:49:08.000,210,10978159,13245,0,1753760947,13003.97519623,37.53161199000169,53386.62531312 2025-07-29,03:49:09.000,210,10978200,13125,0,1753760948,13004.002141469995,37.524562860002334,53386.688197200005 2025-07-29,03:49:10.000,210,10978190,13085,0,1753760949,13003.94825098999,37.55275937999977,53386.59736464 2025-07-29,03:49:11.000,210,10978119,12845,0,1753760950,13004.01561409,37.58095590000448,53386.63230024001 2025-07-29,03:49:12.000,210,10978137,12805,0,1753760951,13003.97519623,37.60915242000192,53386.64627448 2025-07-29,03:49:13.000,210,10978196,12765,0,1753760952,13004.002141469995,37.62325068000064,53386.66024872001 2025-07-29,03:49:14.000,210,10978155,12965,0,1753760953,13003.99540516,37.5950541600032,53386.69518432 2025-07-29,03:49:15.000,210,10978148,13165,0,1753760954,13003.961723609995,37.637348939999356,53386.73011992001 2025-07-29,03:49:16.000,210,10978145,13205,0,1753760955,13003.97519623,37.61620155000128,53386.70217144001 2025-07-29,03:49:17.000,210,10978147,13005,0,1753760956,13003.94825098999,37.67259459000343,53386.74409416 2025-07-29,03:49:18.000,210,10978203,13045,0,1753760957,13003.93477837,37.65849633000471,53386.74409416 2025-07-29,03:49:19.000,210,10978156,13125,0,1753760958,13003.96845991999,37.686692850002146,53386.737107040004 2025-07-29,03:49:20.000,210,10978191,13165,0,1753760959,13003.9549873,37.67964372000279,53386.76505552 2025-07-29,03:49:21.000,210,10978172,12805,0,1753760960,13003.9549873,37.67259459000343,53386.7231328 2025-07-29,03:49:22.000,210,10978174,13085,0,1753760961,13003.901096819995,37.67259459000343,53386.76505552 2025-07-29,03:49:23.000,210,10978117,13205,0,1753760962,13003.87415158,37.67259459000343,53386.77902976001 2025-07-29,03:49:24.000,210,10978170,12925,0,1753760963,13003.91456944,37.67259459000343,53386.83492672 2025-07-29,03:49:25.000,210,10978185,13005,0,1753760964,13003.86741526999,37.66554546000407,53386.82095248 2025-07-29,03:49:26.000,210,10978181,12645,0,1753760965,13003.901096819995,37.651447199998074,53386.77204264 2025-07-29,03:49:27.000,210,10978193,13005,0,1753760966,13003.901096819995,37.62325068000064,53386.806978240005 2025-07-29,03:49:28.000,210,10978232,12965,0,1753760967,13003.86741526999,37.644398069998715,53386.79999112001 2025-07-29,03:49:29.000,210,10978198,12925,0,1753760968,13003.89436051,37.651447199998074,53386.83492672 2025-07-29,03:49:30.000,210,10978140,13205,0,1753760969,13003.87415158,37.651447199998074,53386.86986232001 2025-07-29,03:49:31.000,210,10978156,12925,0,1753760970,13003.82699740999,37.750135020003654,53386.86986232001 2025-07-29,03:49:32.000,210,10978142,12965,0,1753760971,13003.820261099994,37.76423328000237,53386.87684944001 2025-07-29,03:49:33.000,210,10978173,13085,0,1753760972,13003.779843239994,37.813577189997886,53386.9327464 2025-07-29,03:49:34.000,210,10978177,13125,0,1753760973,13003.78657954999,37.813577189997886,53386.93973352 2025-07-29,03:49:35.000,210,10978162,12965,0,1753760974,13003.78657954999,37.80652805999853,53386.93973352 2025-07-29,03:49:36.000,210,10978139,12965,0,1753760975,13003.76637061999,37.83472458000324,53386.88383656 2025-07-29,03:49:37.000,210,10978160,13125,0,1753760976,13003.752897999999,37.8417737100026,53386.904797920004 2025-07-29,03:49:38.000,210,10978159,12965,0,1753760977,13003.74616168999,37.869970230000035,53386.93973352 2025-07-29,03:49:39.000,210,10978157,13125,0,1753760978,13003.725952759989,37.862921100000676,53386.91178504 2025-07-29,03:49:40.000,210,10978158,12765,0,1753760979,13003.705743829989,37.884068489998754,53386.91178504 2025-07-29,03:49:41.000,210,10978171,12925,0,1753760980,13003.725952759989,37.869970230000035,53386.93973352 2025-07-29,03:49:42.000,210,10978202,12605,0,1753760981,13003.678798589994,37.84882284000196,53386.91178504 2025-07-29,03:49:43.000,210,10978180,12925,0,1753760982,13003.685534899989,37.82767545000388,53386.89082368 2025-07-29,03:49:44.000,210,10978176,13125,0,1753760983,13003.685534899989,37.79947892999917,53386.86986232001 2025-07-29,03:49:45.000,210,10978199,12645,0,1753760984,13003.651853349998,37.80652805999853,53386.9327464 2025-07-29,03:49:46.000,210,10978148,13205,0,1753760985,13003.672062279998,37.79242979999981,53386.904797920004 2025-07-29,03:49:47.000,210,10978164,12965,0,1753760986,13003.624908109989,37.77833154000109,53386.91877216001 2025-07-29,03:49:48.000,210,10978187,12925,0,1753760987,13003.591226559998,37.77128241000173,53386.855888080005 2025-07-29,03:49:49.000,210,10978204,12885,0,1753760988,13003.557545009993,37.71488936999958,53386.84191384 2025-07-29,03:49:50.000,210,10978146,13085,0,1753760989,13003.544072389988,37.700791110000864,53386.86986232001 2025-07-29,03:49:51.000,210,10978180,13085,0,1753760990,13003.537336079993,37.65849633000471,53386.83492672 2025-07-29,03:49:52.000,210,10978141,13045,0,1753760991,13003.537336079993,37.61620155000128,53386.86986232001 2025-07-29,03:49:53.000,210,10978188,12925,0,1753760992,13003.436291429993,37.5950541600032,53386.83492672 2025-07-29,03:49:54.000,210,10978161,12845,0,1753760993,13003.395873569993,37.63029981,53386.78601688 2025-07-29,03:49:55.000,210,10978180,12805,0,1753760994,13003.341983090002,37.62325068000064,53386.806978240005 2025-07-29,03:49:56.000,210,10978162,13005,0,1753760995,13003.240938440002,37.60210329000256,53386.758068400006 2025-07-29,03:49:57.000,210,10978128,12925,0,1753760996,13003.180311650001,37.60210329000256,53386.806978240005 2025-07-29,03:49:58.000,210,10978225,12965,0,1753760997,13003.126421169996,37.60210329000256,53386.76505552 2025-07-29,03:49:59.000,210,10978175,13125,0,1753760998,13003.112948549991,37.651447199998074,53386.77204264 2025-07-29,03:50:00.000,210,10978183,13125,0,1753760999,13003.052321759991,37.67259459000343,53386.78601688 2025-07-29,03:50:01.000,210,10978148,13045,0,1753761000,13003.025376519996,37.67964372000279,53386.758068400006 2025-07-29,03:50:02.000,210,10978159,13005,0,1753761001,13002.991694969991,37.686692850002146,53386.75108128001 2025-07-29,03:50:03.000,210,10978192,12925,0,1753761002,13002.93106817999,37.686692850002146,53386.758068400006 2025-07-29,03:50:04.000,210,10978202,13045,0,1753761003,13002.91759556,37.71488936999958,53386.76505552 2025-07-29,03:50:05.000,210,10978205,12965,0,1753761004,13002.883914009995,37.693741980001505,53386.758068400006 2025-07-29,03:50:06.000,210,10978159,13085,0,1753761005,13002.843496149995,37.71488936999958,53386.758068400006 2025-07-29,03:50:07.000,210,10978151,13285,0,1753761006,13002.83002352999,37.700791110000864,53386.69518432 2025-07-29,03:50:08.000,210,10978179,12885,0,1753761007,13002.81655091,37.72193849999894,53386.688197200005 2025-07-29,03:50:09.000,210,10978167,13325,0,1753761008,13002.782869359995,37.70784024000022,53386.7231328 2025-07-29,03:50:10.000,210,10978177,13285,0,1753761009,13002.76939673999,37.71488936999958,53386.67422296 2025-07-29,03:50:11.000,210,10978111,12805,0,1753761010,13002.722242569995,37.77833154000109,53386.59736464 2025-07-29,03:50:12.000,210,10978186,13045,0,1753761011,13002.762660429995,37.75718415000301,53386.58339040001 2025-07-29,03:50:13.000,210,10978196,12845,0,1753761012,13002.70876994999,37.75718415000301,53386.59736464 2025-07-29,03:50:14.000,210,10978186,13085,0,1753761013,13002.75592412,37.77128241000173,53386.64627448 2025-07-29,03:50:15.000,210,10978164,12925,0,1753761014,13002.72897887999,37.79242979999981,53386.58339040001 2025-07-29,03:50:16.000,210,10978199,13005,0,1753761015,13002.71550626,37.80652805999853,53386.569416160004 2025-07-29,03:50:17.000,210,10978186,12965,0,1753761016,13002.71550626,37.79947892999917,53386.59736464 2025-07-29,03:50:18.000,210,10978177,12885,0,1753761017,13002.69529733,37.79242979999981,53386.54146768001 2025-07-29,03:50:19.000,210,10978165,12925,0,1753761018,13002.68856101999,37.82767545000388,53386.58339040001 2025-07-29,03:50:20.000,210,10978198,13045,0,1753761019,13002.66835208999,37.82767545000388,53386.56242904001 2025-07-29,03:50:21.000,210,10978178,13125,0,1753761020,13002.702033639995,37.869970230000035,53386.5484548 2025-07-29,03:50:22.000,210,10978160,12845,0,1753761021,13002.68856101999,37.884068489998754,53386.49255784001 2025-07-29,03:50:23.000,210,10978194,13125,0,1753761022,13002.661615779994,37.9404615300009,53386.54146768001 2025-07-29,03:50:24.000,210,10978178,13285,0,1753761023,13002.65487947,37.9404615300009,53386.49954496 2025-07-29,03:50:25.000,210,10978176,13045,0,1753761024,13002.62793422999,37.94751066000026,53386.51351920001 2025-07-29,03:50:26.000,210,10978147,13085,0,1753761025,13002.61446161,38.01095283000177,53386.52749344 2025-07-29,03:50:27.000,210,10978148,12885,0,1753761026,13002.621197919994,38.01095283000177,53386.4785836 2025-07-29,03:50:28.000,210,10978157,13125,0,1753761027,13002.58751636999,38.00390370000241,53386.4087124 2025-07-29,03:50:29.000,210,10978144,12765,0,1753761028,13002.58751636999,38.053247609997925,53386.42967376 2025-07-29,03:50:30.000,210,10978193,12765,0,1753761029,13002.574043749999,38.046198479998566,53386.45762224 2025-07-29,03:50:31.000,210,10978170,13005,0,1753761030,13002.574043749999,37.99685457000305,53386.45063512 2025-07-29,03:50:32.000,210,10978133,12885,0,1753761031,13002.520153269994,38.03914934999921,53386.39473816001 2025-07-29,03:50:33.000,210,10978164,12725,0,1753761032,13002.533625889999,38.02505109000049,53386.41569952001 2025-07-29,03:50:34.000,210,10978205,12925,0,1753761033,13002.499944339994,38.00390370000241,53386.39473816001 2025-07-29,03:50:35.000,210,10978181,13005,0,1753761034,13002.520153269994,38.01800196000113,53386.35980256 2025-07-29,03:50:36.000,210,10978175,12885,0,1753761035,13002.493208029999,37.98980544000369,53386.3388412 2025-07-29,03:50:37.000,210,10978126,12965,0,1753761036,13002.466262789989,37.96865804999834,53386.31787984 2025-07-29,03:50:38.000,210,10978171,13245,0,1753761037,13002.466262789989,37.933412400001544,53386.26897 2025-07-29,03:50:39.000,210,10978191,12925,0,1753761038,13002.446053859989,37.912265010003466,53386.31787984 2025-07-29,03:50:40.000,210,10978191,13005,0,1753761039,13002.439317549994,37.912265010003466,53386.28993136 2025-07-29,03:50:41.000,210,10978174,13045,0,1753761040,13002.432581239998,37.862921100000676,53386.31089272 2025-07-29,03:50:42.000,210,10978121,12965,0,1753761041,13002.419108619993,37.90521588000411,53386.31787984 2025-07-29,03:50:43.000,210,10978176,13085,0,1753761042,13002.439317549994,37.83472458000324,53386.28294424 2025-07-29,03:50:44.000,210,10978174,13045,0,1753761043,13002.452790169998,37.83472458000324,53386.303905600005 2025-07-29,03:50:45.000,210,10978171,12965,0,1753761044,13002.419108619993,37.80652805999853,53386.28294424 2025-07-29,03:50:46.000,210,10978209,13125,0,1753761045,13002.392163379998,37.79947892999917,53386.28993136 2025-07-29,03:50:47.000,210,10978169,13045,0,1753761046,13002.392163379998,37.77833154000109,53386.28294424 2025-07-29,03:50:48.000,210,10978128,12805,0,1753761047,13002.425844929989,37.76423328000237,53386.31089272 2025-07-29,03:50:49.000,210,10978159,13165,0,1753761048,13002.419108619993,37.76423328000237,53386.26897 2025-07-29,03:50:50.000,210,10978177,12765,0,1753761049,13002.405635999989,37.743085890004295,53386.19211168 2025-07-29,03:50:51.000,210,10978200,13245,0,1753761050,13002.439317549994,37.750135020003654,53386.303905600005 2025-07-29,03:50:52.000,210,10978171,12885,0,1753761051,13002.425844929989,37.77833154000109,53386.22704728001 2025-07-29,03:50:53.000,210,10978157,12925,0,1753761052,13002.452790169998,37.7289876299983,53386.20608592001 2025-07-29,03:50:54.000,210,10978120,13285,0,1753761053,13002.493208029999,37.77128241000173,53386.19909880001 2025-07-29,03:50:55.000,210,10978163,12885,0,1753761054,13002.472999099999,37.73603675999766,53386.21307304 2025-07-29,03:50:56.000,210,10978188,13045,0,1753761055,13002.486471719989,37.743085890004295,53386.22006016 2025-07-29,03:50:57.000,210,10978181,13125,0,1753761056,13002.526889579989,37.77833154000109,53386.185124560005 2025-07-29,03:50:58.000,210,10978145,12885,0,1753761057,13002.56730743999,37.79947892999917,53386.185124560005 2025-07-29,03:50:59.000,210,10978152,13125,0,1753761058,13002.580780059994,37.79242979999981,53386.21307304 2025-07-29,03:51:00.000,210,10978132,13005,0,1753761059,13002.61446161,37.8417737100026,53386.20608592001 2025-07-29,03:51:01.000,210,10978200,12725,0,1753761060,13002.574043749999,37.85587197000132,53386.234034400004 2025-07-29,03:51:02.000,210,10978115,12805,0,1753761061,13002.58751636999,37.862921100000676,53386.17115032 2025-07-29,03:51:03.000,210,10978159,13005,0,1753761062,13002.61446161,37.85587197000132,53386.185124560005 2025-07-29,03:51:04.000,210,10978138,13085,0,1753761063,13002.594252679999,37.912265010003466,53386.19211168 2025-07-29,03:51:05.000,210,10978132,12845,0,1753761064,13002.621197919994,37.919314140002825,53386.17115032 2025-07-29,03:51:06.000,210,10978170,13045,0,1753761065,13002.61446161,37.877019359999395,53386.19211168 2025-07-29,03:51:07.000,210,10978127,12765,0,1753761066,13002.58751636999,37.877019359999395,53386.19211168 2025-07-29,03:51:08.000,210,10978090,12765,0,1753761067,13002.62793422999,37.84882284000196,53386.14320184 2025-07-29,03:51:09.000,210,10978115,13125,0,1753761068,13002.64814315999,37.84882284000196,53386.15717608001 2025-07-29,03:51:10.000,210,10978149,12965,0,1753761069,13002.63467054,37.813577189997886,53386.17115032 2025-07-29,03:51:11.000,210,10978180,12925,0,1753761070,13002.65487947,37.8417737100026,53386.19211168 2025-07-29,03:51:12.000,210,10978133,12805,0,1753761071,13002.62793422999,37.82767545000388,53386.15018896 2025-07-29,03:51:13.000,210,10978147,12645,0,1753761072,13002.661615779994,37.79947892999917,53386.185124560005 2025-07-29,03:51:14.000,210,10978155,13085,0,1753761073,13002.64814315999,37.79947892999917,53386.15717608001 2025-07-29,03:51:15.000,210,10978155,12805,0,1753761074,13002.65487947,37.76423328000237,53386.14320184 2025-07-29,03:51:16.000,210,10978146,13045,0,1753761075,13002.62793422999,37.78538067000045,53386.10127912 2025-07-29,03:51:17.000,210,10978167,12925,0,1753761076,13002.62793422999,37.76423328000237,53386.136214720005 2025-07-29,03:51:18.000,210,10978101,12925,0,1753761077,13002.621197919994,37.73603675999766,53386.185124560005 2025-07-29,03:51:19.000,210,10978145,13045,0,1753761078,13002.594252679999,37.77833154000109,53386.20608592001 2025-07-29,03:51:20.000,210,10978177,13045,0,1753761079,13002.594252679999,37.77128241000173,53386.185124560005 2025-07-29,03:51:21.000,210,10978185,12845,0,1753761080,13002.594252679999,37.77128241000173,53386.185124560005 2025-07-29,03:51:22.000,210,10978140,13005,0,1753761081,13002.600988989994,37.77128241000173,53386.12922760001 2025-07-29,03:51:23.000,210,10978095,13085,0,1753761082,13002.58751636999,37.79947892999917,53386.136214720005 2025-07-29,03:51:24.000,210,10978123,12845,0,1753761083,13002.580780059994,37.82062632000452,53386.12224048 2025-07-29,03:51:25.000,210,10978132,12845,0,1753761084,13002.56730743999,37.82062632000452,53386.15018896 2025-07-29,03:51:26.000,210,10978180,13085,0,1753761085,13002.540362199994,37.83472458000324,53386.15018896 2025-07-29,03:51:27.000,210,10978154,12885,0,1753761086,13002.54709850999,37.82767545000388,53386.12922760001 2025-07-29,03:51:28.000,210,10978092,12925,0,1753761087,13002.540362199994,37.8417737100026,53386.10127912 2025-07-29,03:51:29.000,210,10978152,12805,0,1753761088,13002.580780059994,37.8417737100026,53386.12922760001 2025-07-29,03:51:30.000,210,10978117,12965,0,1753761089,13002.580780059994,37.862921100000676,53386.12224048 2025-07-29,03:51:31.000,210,10978167,13005,0,1753761090,13002.553834819999,37.862921100000676,53386.14320184 2025-07-29,03:51:32.000,210,10978138,13365,0,1753761091,13002.520153269994,37.884068489998754,53386.094292 2025-07-29,03:51:33.000,210,10978133,12805,0,1753761092,13002.56730743999,37.862921100000676,53386.094292 2025-07-29,03:51:34.000,210,10978153,13085,0,1753761093,13002.54709850999,37.84882284000196,53386.03140792001 2025-07-29,03:51:35.000,210,10978090,12885,0,1753761094,13002.533625889999,37.8417737100026,53386.05236928 2025-07-29,03:51:36.000,210,10978133,13005,0,1753761095,13002.560571129994,37.82062632000452,53386.03839504001 2025-07-29,03:51:37.000,210,10978171,12845,0,1753761096,13002.54709850999,37.82767545000388,53386.01044656001 2025-07-29,03:51:38.000,210,10978118,12845,0,1753761097,13002.56730743999,37.813577189997886,53386.017433680005 2025-07-29,03:51:39.000,210,10978144,12965,0,1753761098,13002.560571129994,37.83472458000324,53385.98249808 2025-07-29,03:51:40.000,210,10978181,13165,0,1753761099,13002.56730743999,37.8417737100026,53386.00345944 2025-07-29,03:51:41.000,210,10978160,12765,0,1753761100,13002.499944339994,37.80652805999853,53386.00345944 2025-07-29,03:51:42.000,210,10978100,12885,0,1753761101,13002.472999099999,37.82062632000452,53385.96153672001 2025-07-29,03:51:43.000,210,10978126,12845,0,1753761102,13002.466262789989,37.76423328000237,53385.968523840005 2025-07-29,03:51:44.000,210,10978131,12845,0,1753761103,13002.419108619993,37.750135020003654,53385.93358824 2025-07-29,03:51:45.000,210,10978119,13285,0,1753761104,13002.392163379998,37.72193849999894,53385.93358824 2025-07-29,03:51:46.000,210,10978164,12885,0,1753761105,13002.378690759993,37.700791110000864,53385.91262688001 2025-07-29,03:51:47.000,210,10978115,12765,0,1753761106,13002.365218139988,37.67964372000279,53385.898652640004 2025-07-29,03:51:48.000,210,10978102,12925,0,1753761107,13002.371954449998,37.644398069998715,53385.898652640004 2025-07-29,03:51:49.000,210,10978150,12845,0,1753761108,13002.365218139988,37.63029981,53385.8846784 2025-07-29,03:51:50.000,210,10978114,13045,0,1753761109,13002.371954449998,37.63029981,53385.90563976 2025-07-29,03:51:51.000,210,10978140,12925,0,1753761110,13002.331536589998,37.58800503000384,53385.93358824 2025-07-29,03:51:52.000,210,10978139,12805,0,1753761111,13002.318063969993,37.54571025000041,53385.87769128 2025-07-29,03:51:53.000,210,10978117,13045,0,1753761112,13002.250700869998,37.524562860002334,53385.89166552001 2025-07-29,03:51:54.000,210,10978141,12965,0,1753761113,13002.250700869998,37.468169820000185,53385.87070416001 2025-07-29,03:51:55.000,210,10978107,12925,0,1753761114,13002.223755630002,37.454071560001466,53385.849742800005 2025-07-29,03:51:56.000,210,10978180,12885,0,1753761115,13002.156392529992,37.475218949999544,53385.8148072 2025-07-29,03:51:57.000,210,10978131,12725,0,1753761116,13002.149656219997,37.468169820000185,53385.82878144 2025-07-29,03:51:58.000,210,10978128,13085,0,1753761117,13002.136183599992,37.44702243000211,53385.800832960005 2025-07-29,03:51:59.000,210,10978127,12965,0,1753761118,13002.142919910002,37.40472764999868,53385.79384584001 2025-07-29,03:52:00.000,210,10978132,12685,0,1753761119,13002.095765739992,37.3835802600006,53385.8148072 2025-07-29,03:52:01.000,210,10978132,13005,0,1753761120,13002.055347879992,37.36948200000188,53385.74493600001 2025-07-29,03:52:02.000,210,10978142,13085,0,1753761121,13002.008193709997,37.3835802600006,53385.82179432001 2025-07-29,03:52:03.000,210,10978142,13165,0,1753761122,13002.001457400002,37.3835802600006,53385.79384584001 2025-07-29,03:52:04.000,210,10978121,12845,0,1753761123,13002.014930019992,37.35538374000316,53385.751923120006 2025-07-29,03:52:05.000,210,10978135,12885,0,1753761124,13001.927357989996,37.36243287000252,53385.71698752 2025-07-29,03:52:06.000,210,10978157,13285,0,1753761125,13001.927357989996,37.33423634999781,53385.68903904 2025-07-29,03:52:07.000,210,10978133,13285,0,1753761126,13001.907149059996,37.31308895999973,53385.71698752 2025-07-29,03:52:08.000,210,10978105,12965,0,1753761127,13001.907149059996,37.33423634999781,53385.70301328001 2025-07-29,03:52:09.000,210,10978178,13125,0,1753761128,13001.859994890001,37.3483346100038,53385.633142080005 2025-07-29,03:52:10.000,210,10978130,13045,0,1753761129,13001.826313339996,37.36243287000252,53385.59121936 2025-07-29,03:52:11.000,210,10978209,12845,0,1753761130,13001.833049649991,37.36243287000252,53385.59820648 2025-07-29,03:52:12.000,210,10978134,12965,0,1753761131,13001.772422859991,37.3483346100038,53385.570258 2025-07-29,03:52:13.000,210,10978134,12765,0,1753761132,13001.806104409996,37.3483346100038,53385.57724512001 2025-07-29,03:52:14.000,210,10978173,13205,0,1753761133,13001.73874131,37.37653113000124,53385.57724512001 2025-07-29,03:52:15.000,210,10978147,13125,0,1753761134,13001.73200499999,37.3483346100038,53385.52833528001 2025-07-29,03:52:16.000,210,10978107,12885,0,1753761135,13001.73874131,37.33423634999781,53385.5003868 2025-07-29,03:52:17.000,210,10978134,13085,0,1753761136,13001.725268689996,37.33423634999781,53385.44448984 2025-07-29,03:52:18.000,210,10978155,12605,0,1753761137,13001.73200499999,37.32718721999845,53385.52134816 2025-07-29,03:52:19.000,210,10978155,13045,0,1753761138,13001.745477619996,37.32013808999909,53385.45147696 2025-07-29,03:52:20.000,210,10978101,12965,0,1753761139,13001.73874131,37.32013808999909,53385.43750272001 2025-07-29,03:52:21.000,210,10978184,12885,0,1753761140,13001.69158713999,37.284892440002295,53385.47243832 2025-07-29,03:52:22.000,210,10978160,13085,0,1753761141,13001.69158713999,37.26374505000422,53385.40256712 2025-07-29,03:52:23.000,210,10978143,13005,0,1753761142,13001.69832345,37.242597659998864,53385.47243832 2025-07-29,03:52:24.000,210,10978169,13125,0,1753761143,13001.65790559,37.22145027000079,53385.416541360006 2025-07-29,03:52:25.000,210,10978141,13005,0,1753761144,13001.63096034999,37.228499400000146,53385.37461864 2025-07-29,03:52:26.000,210,10978193,12925,0,1753761145,13001.59054248999,37.20030288000271,53385.37461864 2025-07-29,03:52:27.000,210,10978171,13005,0,1753761146,13001.583806179995,37.21440114000143,53385.35365728 2025-07-29,03:52:28.000,210,10978128,12885,0,1753761147,13001.53665201,37.15800809999928,53385.37461864 2025-07-29,03:52:29.000,210,10978141,12805,0,1753761148,13001.52991569999,37.1368607100012,53385.33269592 2025-07-29,03:52:30.000,210,10978175,12925,0,1753761149,13001.49623415,37.172106359998,53385.36064440001 2025-07-29,03:52:31.000,210,10978176,12765,0,1753761150,13001.47602522,37.15800809999928,53385.35365728 2025-07-29,03:52:32.000,210,10978171,13125,0,1753761151,13001.41539843,37.12276245000248,53385.297760320005 2025-07-29,03:52:33.000,210,10978175,12965,0,1753761152,13001.381716879994,37.1368607100012,53385.28378608 2025-07-29,03:52:34.000,210,10978140,12845,0,1753761153,13001.42887104999,37.101615060004406,53385.26282472 2025-07-29,03:52:35.000,210,10978210,13045,0,1753761154,13001.40866211999,37.08751679999841,53385.27679896 2025-07-29,03:52:36.000,210,10978160,12925,0,1753761155,13001.38845318999,37.108664190003765,53385.17199216001 2025-07-29,03:52:37.000,210,10978151,13165,0,1753761156,13001.341299019994,37.101615060004406,53385.12308232001 2025-07-29,03:52:38.000,210,10978214,13085,0,1753761157,13001.314353779999,37.09456592999777,53385.12308232001 2025-07-29,03:52:39.000,210,10978207,13045,0,1753761158,13001.314353779999,37.08046766999905,53385.08814672 2025-07-29,03:52:40.000,210,10978180,12965,0,1753761159,13001.287408539989,37.12276245000248,53385.07417248001 2025-07-29,03:52:41.000,210,10978178,13005,0,1753761160,13001.267199609989,37.14390984000056,53385.10212096001 2025-07-29,03:52:42.000,210,10978144,12765,0,1753761161,13001.226781749989,37.17915549000463,53385.06718536 2025-07-29,03:52:43.000,210,10978081,12965,0,1753761162,13001.199836509993,37.19325375000335,53385.011288400005 2025-07-29,03:52:44.000,210,10978149,13045,0,1753761163,13001.206572819989,37.20030288000271,53385.046224 2025-07-29,03:52:45.000,210,10978154,12965,0,1753761164,13001.145946029988,37.20735201000207,53384.98333992001 2025-07-29,03:52:46.000,210,10978130,12765,0,1753761165,13001.132473409998,37.21440114000143,53385.00430128001 2025-07-29,03:52:47.000,210,10978172,13005,0,1753761166,13001.132473409998,37.19325375000335,53384.95539144001 2025-07-29,03:52:48.000,210,10978166,13125,0,1753761167,13001.078582929993,37.22145027000079,53384.92045584 2025-07-29,03:52:49.000,210,10978188,13165,0,1753761168,13001.105528169988,37.235548529999505,53384.85058464 2025-07-29,03:52:50.000,210,10978176,12965,0,1753761169,13001.044901380003,37.24964678999822,53384.83661040001 2025-07-29,03:52:51.000,210,10978149,12765,0,1753761170,13001.044901380003,37.25669592000486,53384.82263616 2025-07-29,03:52:52.000,210,10978129,12925,0,1753761171,13001.024692450002,37.235548529999505,53384.78770056001 2025-07-29,03:52:53.000,210,10978176,13125,0,1753761172,13001.024692450002,37.20030288000271,53384.76673920001 2025-07-29,03:52:54.000,210,10978149,12965,0,1753761173,13001.011219829998,37.18620462000399,53384.75276496 2025-07-29,03:52:55.000,210,10978138,13125,0,1753761174,13000.977538279993,37.19325375000335,53384.75975208 2025-07-29,03:52:56.000,210,10978136,12605,0,1753761175,13000.977538279993,37.17915549000463,53384.75276496 2025-07-29,03:52:57.000,210,10978183,12845,0,1753761176,13000.977538279993,37.16505722999864,53384.696868000006 2025-07-29,03:52:58.000,210,10978149,12845,0,1753761177,13000.970801969997,37.17915549000463,53384.71084224 2025-07-29,03:52:59.000,210,10978112,12845,0,1753761178,13000.970801969997,37.1368607100012,53384.71084224 2025-07-29,03:53:00.000,210,10978130,13125,0,1753761179,13000.984274590002,37.15800809999928,53384.70385512 2025-07-29,03:53:01.000,210,10978110,13165,0,1753761180,13000.970801969997,37.15095896999992,53384.675906640005 2025-07-29,03:53:02.000,210,10978148,13125,0,1753761181,13000.964065660002,37.12276245000248,53384.675906640005 2025-07-29,03:53:03.000,210,10978145,13125,0,1753761182,13001.004483520002,37.08751679999841,53384.66891952001 2025-07-29,03:53:04.000,210,10978149,12925,0,1753761183,13000.957329349993,37.09456592999777,53384.578086960006 2025-07-29,03:53:05.000,210,10978139,13005,0,1753761184,13000.970801969997,37.09456592999777,53384.58507408 2025-07-29,03:53:06.000,210,10978110,12925,0,1753761185,13000.970801969997,37.07341853999969,53384.52219000001 2025-07-29,03:53:07.000,210,10978154,13165,0,1753761186,13000.970801969997,37.0381728900029,53384.53616424 2025-07-29,03:53:08.000,210,10978193,12925,0,1753761187,13000.997747209993,37.03112376000354,53384.508215760005 2025-07-29,03:53:09.000,210,10978137,13005,0,1753761188,13000.950593039997,37.03112376000354,53384.51520288 2025-07-29,03:53:10.000,210,10978191,12965,0,1753761189,13000.977538279993,36.99587810999947,53384.46629304 2025-07-29,03:53:11.000,210,10978144,13085,0,1753761190,13001.017956139993,36.98177985000075,53384.45231880001 2025-07-29,03:53:12.000,210,10978165,13005,0,1753761191,13000.984274590002,37.009976369998185,53384.44533168 2025-07-29,03:53:13.000,210,10978125,13325,0,1753761192,13000.984274590002,37.01702550000482,53384.40340896001 2025-07-29,03:53:14.000,210,10978163,13125,0,1753761193,13000.977538279993,37.009976369998185,53384.44533168 2025-07-29,03:53:15.000,210,10978154,13125,0,1753761194,13000.964065660002,36.98882898000011,53384.4173832 2025-07-29,03:53:16.000,210,10978137,13125,0,1753761195,13001.017956139993,36.95358333000331,53384.42437032 2025-07-29,03:53:17.000,210,10978148,12725,0,1753761196,13001.024692450002,36.95358333000331,53384.40340896001 2025-07-29,03:53:18.000,210,10978170,12965,0,1753761197,13001.031428759998,36.94653420000395,53384.361486240006 2025-07-29,03:53:19.000,210,10978128,13005,0,1753761198,13000.991010899997,36.95358333000331,53384.37546048 2025-07-29,03:53:20.000,210,10978168,12765,0,1753761199,13000.997747209993,36.9253868099986,53384.32655064 2025-07-29,03:53:21.000,210,10978151,12925,0,1753761200,13001.024692450002,36.91833767999924,53384.29860216 2025-07-29,03:53:22.000,210,10978139,12965,0,1753761201,13001.024692450002,36.9253868099986,53384.29860216 2025-07-29,03:53:23.000,210,10978125,12885,0,1753761202,13001.044901380003,36.9253868099986,53384.31956352 2025-07-29,03:53:24.000,210,10978147,12925,0,1753761203,13001.051637689998,36.890141160001804,53384.291615040005 2025-07-29,03:53:25.000,210,10978207,12885,0,1753761204,13001.038165069993,36.876042900003085,53384.25667944 2025-07-29,03:53:26.000,210,10978152,12925,0,1753761205,13001.031428759998,36.890141160001804,53384.21475672001 2025-07-29,03:53:27.000,210,10978149,13005,0,1753761206,13001.038165069993,36.868993770003726,53384.26366656001 2025-07-29,03:53:28.000,210,10978125,12765,0,1753761207,13001.071846619998,36.85489550999773,53384.291615040005 2025-07-29,03:53:29.000,210,10978228,12845,0,1753761208,13001.092055549998,36.876042900003085,53384.2776408 2025-07-29,03:53:30.000,210,10978139,12925,0,1753761209,13001.085319239988,36.86194464000437,53384.23571808001 2025-07-29,03:53:31.000,210,10978164,13005,0,1753761210,13001.078582929993,36.840797249999014,53384.242705200006 2025-07-29,03:53:32.000,210,10978125,12765,0,1753761211,13001.092055549998,36.883092030002445,53384.23571808001 2025-07-29,03:53:33.000,210,10978146,12925,0,1753761212,13001.125737099988,36.826698990000295,53384.23571808001 2025-07-29,03:53:34.000,210,10978164,13005,0,1753761213,13001.159418649993,36.826698990000295,53384.193795360006 2025-07-29,03:53:35.000,210,10978160,13125,0,1753761214,13001.172891269998,36.833748119999655,53384.2077696 2025-07-29,03:53:36.000,210,10978143,12805,0,1753761215,13001.166154959988,36.78440421000414,53384.18680824001 2025-07-29,03:53:37.000,210,10978160,13125,0,1753761216,13001.179627579993,36.79850247000286,53384.193795360006 2025-07-29,03:53:38.000,210,10978121,13045,0,1753761217,13001.226781749989,36.81260073000158,53384.2077696 2025-07-29,03:53:39.000,210,10978161,13085,0,1753761218,13001.287408539989,36.7914533400035,53384.22873096 2025-07-29,03:53:40.000,210,10978127,12925,0,1753761219,13001.226781749989,36.77735508000478,53384.193795360006 2025-07-29,03:53:41.000,210,10978162,12965,0,1753761220,13001.240254369994,36.81260073000158,53384.18680824001 2025-07-29,03:53:42.000,210,10978172,12805,0,1753761221,13001.307617469989,36.79850247000286,53384.193795360006 2025-07-29,03:53:43.000,210,10978155,13285,0,1753761222,13001.314353779999,36.80555160000222,53384.17982112 2025-07-29,03:53:44.000,210,10978163,13205,0,1753761223,13001.334562709999,36.79850247000286,53384.17982112 2025-07-29,03:53:45.000,210,10978188,12965,0,1753761224,13001.341299019994,36.75620768999943,53384.2077696 2025-07-29,03:53:46.000,210,10978134,12965,0,1753761225,13001.374980569999,36.73506030000135,53384.22873096 2025-07-29,03:53:47.000,210,10978148,12925,0,1753761226,13001.422134739994,36.74915856000007,53384.22873096 2025-07-29,03:53:48.000,210,10978162,12885,0,1753761227,13001.41539843,36.71391291000327,53384.17982112 2025-07-29,03:53:49.000,210,10978217,12885,0,1753761228,13001.422134739994,36.6786672599992,53384.193795360006 2025-07-29,03:53:50.000,210,10978131,13085,0,1753761229,13001.45581629,36.657519870001124,53384.20078248 2025-07-29,03:53:51.000,210,10978123,12965,0,1753761230,13001.482761529995,36.62932335000369,53384.21475672001 2025-07-29,03:53:52.000,210,10978132,13085,0,1753761231,13001.462552599995,36.5799794400009,53384.18680824001 2025-07-29,03:53:53.000,210,10978185,12965,0,1753761232,13001.46928890999,36.56588118000218,53384.20078248 2025-07-29,03:53:54.000,210,10978161,13085,0,1753761233,13001.502970459995,36.51653726999939,53384.2077696 2025-07-29,03:53:55.000,210,10978124,12605,0,1753761234,13001.49623415,36.50948814000003,53384.15187264 2025-07-29,03:53:56.000,210,10978143,12645,0,1753761235,13001.52991569999,36.51653726999939,53384.11693704001 2025-07-29,03:53:57.000,210,10978123,13045,0,1753761236,13001.543388319995,36.52358639999875,53384.172834000005 2025-07-29,03:53:58.000,210,10978183,12885,0,1753761237,13001.52991569999,36.50948814000003,53384.20078248 2025-07-29,03:53:59.000,210,10978137,12925,0,1753761238,13001.52991569999,36.481291620002594,53384.2077696 2025-07-29,03:54:00.000,210,10978126,12965,0,1753761239,13001.50970676999,36.45309509999788,53384.20078248 2025-07-29,03:54:01.000,210,10978173,13085,0,1753761240,13001.543388319995,36.38965293000365,53384.17982112 2025-07-29,03:54:02.000,210,10978109,13005,0,1753761241,13001.52991569999,36.417849450001086,53384.193795360006 2025-07-29,03:54:03.000,210,10978125,12965,0,1753761242,13001.523179389995,36.41080032000173,53384.2077696 2025-07-29,03:54:04.000,210,10978160,12965,0,1753761243,13001.502970459995,36.36145640999894,53384.20078248 2025-07-29,03:54:05.000,210,10978155,13085,0,1753761244,13001.50970676999,36.32621076000214,53384.18680824001 2025-07-29,03:54:06.000,210,10978137,12965,0,1753761245,13001.51644308,36.32621076000214,53384.2077696 2025-07-29,03:54:07.000,210,10978131,12765,0,1753761246,13001.50970676999,36.30506337000406,53384.221743840004 2025-07-29,03:54:08.000,210,10978180,13045,0,1753761247,13001.52991569999,36.27686684999935,53384.15187264 2025-07-29,03:54:09.000,210,10978142,13205,0,1753761248,13001.52991569999,36.28391597999871,53384.1378984 2025-07-29,03:54:10.000,210,10978113,12925,0,1753761249,13001.523179389995,36.22752294000384,53384.15885976 2025-07-29,03:54:11.000,210,10978148,12965,0,1753761250,13001.52991569999,36.25571946000127,53384.14488552001 2025-07-29,03:54:12.000,210,10978168,12885,0,1753761251,13001.502970459995,36.26981771999999,53384.123924160005 2025-07-29,03:54:13.000,210,10978163,12925,0,1753761252,13001.49623415,36.22752294000384,53384.08898856 2025-07-29,03:54:14.000,210,10978168,12965,0,1753761253,13001.482761529995,36.26276859000063,53384.08200144 2025-07-29,03:54:15.000,210,10978156,13085,0,1753761254,13001.48949783999,36.29096510999807,53384.09597568001 2025-07-29,03:54:16.000,210,10978110,12765,0,1753761255,13001.51644308,36.26276859000063,53384.09597568001 2025-07-29,03:54:17.000,210,10978170,13205,0,1753761256,13001.48949783999,36.30506337000406,53384.14488552001 2025-07-29,03:54:18.000,210,10978136,12965,0,1753761257,13001.482761529995,36.29096510999807,53384.10994992 2025-07-29,03:54:19.000,210,10978166,12965,0,1753761258,13001.44907997999,36.30506337000406,53384.08898856 2025-07-29,03:54:20.000,210,10978161,13125,0,1753761259,13001.48949783999,36.29096510999807,53384.08898856 2025-07-29,03:54:21.000,210,10978155,12965,0,1753761260,13001.482761529995,36.31211250000342,53384.14488552001 2025-07-29,03:54:22.000,210,10978167,13085,0,1753761261,13001.44907997999,36.31916163000278,53384.054052960004 2025-07-29,03:54:23.000,210,10978138,13005,0,1753761262,13001.462552599995,36.298014240004704,53384.075014320006 2025-07-29,03:54:24.000,210,10978155,12885,0,1753761263,13001.462552599995,36.34030902000086,53384.06104008 2025-07-29,03:54:25.000,210,10978132,12845,0,1753761264,13001.422134739994,36.30506337000406,53384.08898856 2025-07-29,03:54:26.000,210,10978179,12605,0,1753761265,13001.44907997999,36.26981771999999,53384.054052960004 2025-07-29,03:54:27.000,210,10978184,12845,0,1753761266,13001.45581629,36.30506337000406,53384.026104480006 2025-07-29,03:54:28.000,210,10978179,13085,0,1753761267,13001.462552599995,36.32621076000214,53384.04706584001 2025-07-29,03:54:29.000,210,10978170,13285,0,1753761268,13001.44907997999,36.298014240004704,53384.06104008 2025-07-29,03:54:30.000,210,10978108,12725,0,1753761269,13001.49623415,36.29096510999807,53384.026104480006 2025-07-29,03:54:31.000,210,10978139,12965,0,1753761270,13001.49623415,36.31916163000278,53384.01213024 2025-07-29,03:54:32.000,210,10978133,13205,0,1753761271,13001.44907997999,36.298014240004704,53383.98418176 2025-07-29,03:54:33.000,210,10978130,13125,0,1753761272,13001.482761529995,36.31211250000342,53384.01213024 2025-07-29,03:54:34.000,210,10978187,13005,0,1753761273,13001.46928890999,36.31211250000342,53384.04007872 2025-07-29,03:54:35.000,210,10978159,12925,0,1753761274,13001.47602522,36.32621076000214,53384.005143120005 2025-07-29,03:54:36.000,210,10978099,12965,0,1753761275,13001.47602522,36.32621076000214,53384.054052960004 2025-07-29,03:54:37.000,210,10978120,12765,0,1753761276,13001.47602522,36.31916163000278,53384.0330916 2025-07-29,03:54:38.000,210,10978120,12925,0,1753761277,13001.502970459995,36.30506337000406,53384.054052960004 2025-07-29,03:54:39.000,210,10978165,12925,0,1753761278,13001.523179389995,36.3332598900015,53384.0330916 2025-07-29,03:54:40.000,210,10978157,12925,0,1753761279,13001.543388319995,36.32621076000214,53384.0330916 2025-07-29,03:54:41.000,210,10978174,13005,0,1753761280,13001.523179389995,36.3332598900015,53384.01213024 2025-07-29,03:54:42.000,210,10978142,13125,0,1753761281,13001.55012462999,36.38260380000429,53384.0330916 2025-07-29,03:54:43.000,210,10978182,13125,0,1753761282,13001.52991569999,36.3332598900015,53384.04007872 2025-07-29,03:54:44.000,210,10978129,13005,0,1753761283,13001.523179389995,36.35440727999958,53384.026104480006 2025-07-29,03:54:45.000,210,10978188,12845,0,1753761284,13001.543388319995,36.39670206000301,53384.026104480006 2025-07-29,03:54:46.000,210,10978159,12605,0,1753761285,13001.57706987,36.39670206000301,53384.04706584001 2025-07-29,03:54:47.000,210,10978137,12765,0,1753761286,13001.59054248999,36.431947709999804,53384.01911736001 2025-07-29,03:54:48.000,210,10978172,13045,0,1753761287,13001.55686094,36.467193360003876,53384.0330916 2025-07-29,03:54:49.000,210,10978173,12685,0,1753761288,13001.583806179995,36.474242490003235,53383.99116888 2025-07-29,03:54:50.000,210,10978143,12805,0,1753761289,13001.543388319995,36.50948814000003,53384.0330916 2025-07-29,03:54:51.000,210,10978107,13045,0,1753761290,13001.57706987,36.474242490003235,53384.005143120005 2025-07-29,03:54:52.000,210,10978158,13045,0,1753761291,13001.57033355999,36.50243901000067,53384.09597568001 2025-07-29,03:54:53.000,210,10978134,12925,0,1753761292,13001.57706987,36.50948814000003,53384.1029628 2025-07-29,03:54:54.000,210,10978185,13085,0,1753761293,13001.55686094,36.5447337900041,53384.0330916 2025-07-29,03:54:55.000,210,10978153,13045,0,1753761294,13001.583806179995,36.48834075000195,53384.08200144 2025-07-29,03:54:56.000,210,10978108,12765,0,1753761295,13001.604015109995,36.51653726999939,53384.04706584001 2025-07-29,03:54:57.000,210,10978171,12765,0,1753761296,13001.61075141999,36.53063552999811,53384.04706584001 2025-07-29,03:54:58.000,210,10978143,13045,0,1753761297,13001.61748773,36.58702857000026,53384.06104008 2025-07-29,03:54:59.000,210,10978140,12965,0,1753761298,13001.604015109995,36.608175959998334,53384.08200144 2025-07-29,03:55:00.000,210,10978148,12805,0,1753761299,13001.604015109995,36.601126829998975,53384.11693704001 2025-07-29,03:55:01.000,210,10978141,13045,0,1753761300,13001.583806179995,36.608175959998334,53384.09597568001 2025-07-29,03:55:02.000,210,10978162,12805,0,1753761301,13001.53665201,36.62227422000433,53384.10994992 2025-07-29,03:55:03.000,210,10978103,13205,0,1753761302,13001.482761529995,36.594077699999616,53384.04007872 2025-07-29,03:55:04.000,210,10978191,12885,0,1753761303,13001.49623415,36.62932335000369,53384.10994992 2025-07-29,03:55:05.000,210,10978142,13285,0,1753761304,13001.442343669994,36.62932335000369,53384.075014320006 2025-07-29,03:55:06.000,210,10978164,12725,0,1753761305,13001.462552599995,36.643421610002406,53384.08898856 2025-07-29,03:55:07.000,210,10978186,12965,0,1753761306,13001.43560736,36.643421610002406,53384.0330916 2025-07-29,03:55:08.000,210,10978197,12925,0,1753761307,13001.401925809994,36.66456900000048,53384.08898856 2025-07-29,03:55:09.000,210,10978202,13005,0,1753761308,13001.41539843,36.66456900000048,53384.11693704001 2025-07-29,03:55:10.000,210,10978139,12885,0,1753761309,13001.374980569999,36.62932335000369,53384.08200144 2025-07-29,03:55:11.000,210,10978160,13165,0,1753761310,13001.38845318999,36.650470740001765,53384.04007872 2025-07-29,03:55:12.000,210,10978183,12965,0,1753761311,13001.334562709999,36.66456900000048,53384.026104480006 2025-07-29,03:55:13.000,210,10978152,12885,0,1753761312,13001.32782639999,36.6786672599992,53383.99815600001 2025-07-29,03:55:14.000,210,10978132,13125,0,1753761313,13001.321090089994,36.66456900000048,53384.01911736001 2025-07-29,03:55:15.000,210,10978160,12885,0,1753761314,13001.287408539989,36.66456900000048,53384.06104008 2025-07-29,03:55:16.000,210,10978171,13285,0,1753761315,13001.280672229994,36.699814650004555,53384.04706584001 2025-07-29,03:55:17.000,210,10978144,12685,0,1753761316,13001.267199609989,36.72801117000199,53384.01213024 2025-07-29,03:55:18.000,210,10978149,13205,0,1753761317,13001.246990679989,36.76325681999879,53384.08200144 2025-07-29,03:55:19.000,210,10978161,12965,0,1753761318,13001.213309129998,36.770305949998146,53384.06802720001 2025-07-29,03:55:20.000,210,10978145,13205,0,1753761319,13001.186363889989,36.79850247000286,53384.01911736001 2025-07-29,03:55:21.000,210,10978180,12845,0,1753761320,13001.172891269998,36.80555160000222,53384.08898856 2025-07-29,03:55:22.000,210,10978137,12885,0,1753761321,13001.139209719993,36.80555160000222,53384.01213024 2025-07-29,03:55:23.000,210,10978104,12765,0,1753761322,13001.119000789993,36.833748119999655,53384.075014320006 2025-07-29,03:55:24.000,210,10978204,13045,0,1753761323,13001.105528169988,36.84784637999837,53384.04706584001 2025-07-29,03:55:25.000,210,10978154,12805,0,1753761324,13001.058373999993,36.876042900003085,53384.06802720001 2025-07-29,03:55:26.000,210,10978137,13005,0,1753761325,13001.031428759998,36.90423942000052,53384.01213024 2025-07-29,03:55:27.000,210,10978120,12845,0,1753761326,13001.011219829998,36.91833767999924,53384.01213024 2025-07-29,03:55:28.000,210,10978179,12965,0,1753761327,13000.970801969997,36.939485070004594,53384.005143120005 2025-07-29,03:55:29.000,210,10978178,12805,0,1753761328,13000.923647800002,36.96063246000267,53383.99116888 2025-07-29,03:55:30.000,210,10978121,12765,0,1753761329,13000.903438870002,36.99587810999947,53383.97719464001 2025-07-29,03:55:31.000,210,10978168,12925,0,1753761330,13000.923647800002,37.01702550000482,53383.94225904 2025-07-29,03:55:32.000,210,10978162,12845,0,1753761331,13000.889966249997,37.03112376000354,53383.907323440006 2025-07-29,03:55:33.000,210,10978181,13085,0,1753761332,13000.903438870002,37.03112376000354,53383.97719464001 2025-07-29,03:55:34.000,210,10978173,12965,0,1753761333,13000.889966249997,37.052271150001616,53383.90033632001 2025-07-29,03:55:35.000,210,10978145,12805,0,1753761334,13000.923647800002,37.08046766999905,53383.9632204 2025-07-29,03:55:36.000,210,10978154,12885,0,1753761335,13000.896702559992,37.14390984000056,53383.93527192 2025-07-29,03:55:37.000,210,10978218,12805,0,1753761336,13000.849548389997,37.15095896999992,53383.956233280005 2025-07-29,03:55:38.000,210,10978172,13205,0,1753761337,13000.842812080002,37.12981158000184,53383.91431056 2025-07-29,03:55:39.000,210,10978157,13085,0,1753761338,13000.842812080002,37.172106359998,53383.93527192 2025-07-29,03:55:40.000,210,10978154,12605,0,1753761339,13000.842812080002,37.18620462000399,53383.886362080004 2025-07-29,03:55:41.000,210,10978185,12925,0,1753761340,13000.822603150002,37.18620462000399,53383.886362080004 2025-07-29,03:55:42.000,210,10978140,13205,0,1753761341,13000.829339459997,37.20735201000207,53383.87937496001 2025-07-29,03:55:43.000,210,10978147,12845,0,1753761342,13000.775448979992,37.18620462000399,53383.886362080004 2025-07-29,03:55:44.000,210,10978215,13085,0,1753761343,13000.788921599997,37.172106359998,53383.85142648001 2025-07-29,03:55:45.000,210,10978211,13005,0,1753761344,13000.802394220002,37.17915549000463,53383.85142648001 2025-07-29,03:55:46.000,210,10978160,12925,0,1753761345,13000.809130529997,37.20030288000271,53383.858413600006 2025-07-29,03:55:47.000,210,10978148,12845,0,1753761346,13000.795657909992,37.19325375000335,53383.83046512001 2025-07-29,03:55:48.000,210,10978224,12925,0,1753761347,13000.788921599997,37.228499400000146,53383.837452240004 2025-07-29,03:55:49.000,210,10978194,13125,0,1753761348,13000.795657909992,37.235548529999505,53383.886362080004 2025-07-29,03:55:50.000,210,10978203,13005,0,1753761349,13000.788921599997,37.228499400000146,53383.858413600006 2025-07-29,03:55:51.000,210,10978169,13165,0,1753761350,13000.788921599997,37.228499400000146,53383.823478 2025-07-29,03:55:52.000,210,10978205,12925,0,1753761351,13000.809130529997,37.22145027000079,53383.85142648001 2025-07-29,03:55:53.000,210,10978196,12925,0,1753761352,13000.795657909992,37.24964678999822,53383.837452240004 2025-07-29,03:55:54.000,210,10978202,13125,0,1753761353,13000.809130529997,37.24964678999822,53383.886362080004 2025-07-29,03:55:55.000,210,10978192,13085,0,1753761354,13000.829339459997,37.25669592000486,53383.87937496001 2025-07-29,03:55:56.000,210,10978187,12925,0,1753761355,13000.809130529997,37.277843310002936,53383.837452240004 2025-07-29,03:55:57.000,210,10978163,13085,0,1753761356,13000.849548389997,37.284892440002295,53383.83046512001 2025-07-29,03:55:58.000,210,10978201,12765,0,1753761357,13000.815866839992,37.30603983000037,53383.83046512001 2025-07-29,03:55:59.000,210,10978196,13045,0,1753761358,13000.829339459997,37.32718721999845,53383.823478 2025-07-29,03:56:00.000,210,10978172,13325,0,1753761359,13000.768712669997,37.35538374000316,53383.87937496001 2025-07-29,03:56:01.000,210,10978150,13245,0,1753761360,13000.822603150002,37.341285480004444,53383.84443936 2025-07-29,03:56:02.000,210,10978184,13005,0,1753761361,13000.802394220002,37.341285480004444,53383.87238784 2025-07-29,03:56:03.000,210,10978155,12965,0,1753761362,13000.815866839992,37.33423634999781,53383.858413600006 2025-07-29,03:56:04.000,210,10978217,13005,0,1753761363,13000.802394220002,37.40472764999868,53383.86540072 2025-07-29,03:56:05.000,210,10978163,13125,0,1753761364,13000.809130529997,37.36948200000188,53383.84443936 2025-07-29,03:56:06.000,210,10978189,12845,0,1753761365,13000.809130529997,37.411776779998036,53383.837452240004 2025-07-29,03:56:07.000,210,10978165,13045,0,1753761366,13000.849548389997,37.43997330000275,53383.87238784 2025-07-29,03:56:08.000,210,10978160,13005,0,1753761367,13000.822603150002,37.468169820000185,53383.8933492 2025-07-29,03:56:09.000,210,10978180,12925,0,1753761368,13000.842812080002,37.475218949999544,53383.90033632001 2025-07-29,03:56:10.000,210,10978198,12845,0,1753761369,13000.829339459997,37.4822680799989,53383.907323440006 2025-07-29,03:56:11.000,210,10978157,12965,0,1753761370,13000.836075769992,37.510464600003615,53383.886362080004 2025-07-29,03:56:12.000,210,10978173,12885,0,1753761371,13000.849548389997,37.503415470004256,53383.8933492 2025-07-29,03:56:13.000,210,10978195,12685,0,1753761372,13000.829339459997,37.524562860002334,53383.92129768 2025-07-29,03:56:14.000,210,10978204,13085,0,1753761373,13000.849548389997,37.4963663400049,53383.92828480001 2025-07-29,03:56:15.000,210,10978203,13125,0,1753761374,13000.883229940002,37.55275937999977,53383.91431056 2025-07-29,03:56:16.000,210,10978177,13085,0,1753761375,13000.883229940002,37.53866112000105,53383.91431056 2025-07-29,03:56:17.000,210,10978159,12805,0,1753761376,13000.889966249997,37.58095590000448,53383.87937496001 2025-07-29,03:56:18.000,210,10978194,13005,0,1753761377,13000.876493629992,37.5950541600032,53383.90033632001 2025-07-29,03:56:19.000,210,10978189,13085,0,1753761378,13000.950593039997,37.60210329000256,53383.92828480001 2025-07-29,03:56:20.000,210,10978168,13085,0,1753761379,13000.957329349993,37.63029981,53383.92828480001 2025-07-29,03:56:21.000,210,10978218,12925,0,1753761380,13000.923647800002,37.60915242000192,53383.94924616001 2025-07-29,03:56:22.000,210,10978147,13005,0,1753761381,13000.957329349993,37.60915242000192,53383.907323440006 2025-07-29,03:56:23.000,210,10978182,12685,0,1753761382,13000.977538279993,37.65849633000471,53383.94924616001 2025-07-29,03:56:24.000,210,10978165,12605,0,1753761383,13000.997747209993,37.67964372000279,53383.93527192 2025-07-29,03:56:25.000,210,10978163,12965,0,1753761384,13000.984274590002,37.700791110000864,53383.92828480001 2025-07-29,03:56:26.000,210,10978199,12725,0,1753761385,13000.984274590002,37.72193849999894,53383.97719464001 2025-07-29,03:56:27.000,210,10978170,13085,0,1753761386,13000.991010899997,37.73603675999766,53383.99116888 2025-07-29,03:56:28.000,210,10978225,12845,0,1753761387,13001.024692450002,37.72193849999894,53383.97020752 2025-07-29,03:56:29.000,210,10978124,13045,0,1753761388,13001.031428759998,37.77128241000173,53383.98418176 2025-07-29,03:56:30.000,210,10978203,13085,0,1753761389,13001.044901380003,37.77128241000173,53384.01213024 2025-07-29,03:56:31.000,210,10978160,13205,0,1753761390,13001.011219829998,37.77833154000109,53383.99815600001 2025-07-29,03:56:32.000,210,10978168,12925,0,1753761391,13001.085319239988,37.813577189997886,53383.99116888 2025-07-29,03:56:33.000,210,10978197,13285,0,1753761392,13001.051637689998,37.79242979999981,53384.04007872 2025-07-29,03:56:34.000,210,10978193,13005,0,1753761393,13001.065110310003,37.83472458000324,53384.0330916 2025-07-29,03:56:35.000,210,10978197,12765,0,1753761394,13001.071846619998,37.84882284000196,53383.99815600001 2025-07-29,03:56:36.000,210,10978161,12685,0,1753761395,13001.085319239988,37.84882284000196,53384.04007872 2025-07-29,03:56:37.000,210,10978152,13165,0,1753761396,13001.125737099988,37.84882284000196,53384.06802720001 2025-07-29,03:56:38.000,210,10978164,13085,0,1753761397,13001.105528169988,37.884068489998754,53383.99815600001 2025-07-29,03:56:39.000,210,10978219,13205,0,1753761398,13001.085319239988,37.877019359999395,53383.99815600001 2025-07-29,03:56:40.000,210,10978114,12925,0,1753761399,13001.085319239988,37.912265010003466,53383.9632204 2025-07-29,03:56:41.000,210,10978180,13005,0,1753761400,13001.145946029988,37.926363270002184,53384.01213024 2025-07-29,03:56:42.000,210,10978180,13125,0,1753761401,13001.125737099988,37.96160891999898,53383.94225904 2025-07-29,03:56:43.000,210,10978150,12845,0,1753761402,13001.125737099988,37.96160891999898,53384.005143120005 2025-07-29,03:56:44.000,210,10978189,12805,0,1753761403,13001.172891269998,37.94751066000026,53383.98418176 2025-07-29,03:56:45.000,210,10978152,12845,0,1753761404,13001.206572819989,37.98980544000369,53383.99815600001 2025-07-29,03:56:46.000,210,10978161,13045,0,1753761405,13001.220045439994,37.99685457000305,53383.98418176 2025-07-29,03:56:47.000,210,10978158,13125,0,1753761406,13001.172891269998,38.01095283000177,53384.01213024 2025-07-29,03:56:48.000,210,10978150,12805,0,1753761407,13001.199836509993,38.046198479998566,53384.01213024 2025-07-29,03:56:49.000,210,10978189,12925,0,1753761408,13001.206572819989,38.08144413000264,53384.0330916 2025-07-29,03:56:50.000,210,10978128,13205,0,1753761409,13001.226781749989,38.088493260002,53384.054052960004 2025-07-29,03:56:51.000,210,10978177,12965,0,1753761410,13001.206572819989,38.06734587000392,53384.01911736001 2025-07-29,03:56:52.000,210,10978163,13085,0,1753761411,13001.233518059998,38.07439500000328,53384.026104480006 2025-07-29,03:56:53.000,210,10978167,12925,0,1753761412,13001.253726989999,38.088493260002,53384.01911736001 2025-07-29,03:56:54.000,210,10978158,12925,0,1753761413,13001.220045439994,38.11668977999943,53384.005143120005 2025-07-29,03:56:55.000,210,10978115,13045,0,1753761414,13001.233518059998,38.11668977999943,53384.04007872 2025-07-29,03:56:56.000,210,10978154,12845,0,1753761415,13001.213309129998,38.109640650000074,53384.01911736001 2025-07-29,03:56:57.000,210,10978114,12965,0,1753761416,13001.260463299994,38.13783717000479,53384.054052960004 2025-07-29,03:56:58.000,210,10978189,12925,0,1753761417,13001.199836509993,38.144886300004146,53384.08200144 2025-07-29,03:56:59.000,210,10978183,12965,0,1753761418,13001.240254369994,38.151935430003505,53384.054052960004 2025-07-29,03:57:00.000,210,10978194,12645,0,1753761419,13001.233518059998,38.19423020999966,53384.054052960004 2025-07-29,03:57:01.000,210,10978148,13205,0,1753761420,13001.213309129998,38.158984560002864,53384.04706584001 2025-07-29,03:57:02.000,210,10978166,13085,0,1753761421,13001.199836509993,38.151935430003505,53384.06802720001 2025-07-29,03:57:03.000,210,10978184,13045,0,1753761422,13001.233518059998,38.17308282000158,53384.08200144 2025-07-29,03:57:04.000,210,10978176,12965,0,1753761423,13001.287408539989,38.19423020999966,53384.10994992 2025-07-29,03:57:05.000,210,10978144,12765,0,1753761424,13001.246990679989,38.21537759999774,53384.08898856 2025-07-29,03:57:06.000,210,10978189,12885,0,1753761425,13001.233518059998,38.1871810800003,53384.1378984 2025-07-29,03:57:07.000,210,10978137,13005,0,1753761426,13001.253726989999,38.18013195000094,53384.11693704001 2025-07-29,03:57:08.000,210,10978164,13285,0,1753761427,13001.300881159994,38.20127933999902,53384.1378984 2025-07-29,03:57:09.000,210,10978156,12925,0,1753761428,13001.287408539989,38.23652499000309,53384.1029628 2025-07-29,03:57:10.000,210,10978138,12885,0,1753761429,13001.246990679989,38.21537759999774,53384.08898856 2025-07-29,03:57:11.000,210,10978177,13045,0,1753761430,13001.267199609989,38.21537759999774,53384.075014320006 2025-07-29,03:57:12.000,210,10978138,12845,0,1753761431,13001.280672229994,38.22947586000373,53384.08200144 2025-07-29,03:57:13.000,210,10978127,13165,0,1753761432,13001.267199609989,38.26472151000053,53384.10994992 2025-07-29,03:57:14.000,210,10978168,12925,0,1753761433,13001.280672229994,38.271770639999886,53384.11693704001 2025-07-29,03:57:15.000,210,10978152,13285,0,1753761434,13001.287408539989,38.26472151000053,53384.08898856 2025-07-29,03:57:16.000,210,10978172,12925,0,1753761435,13001.260463299994,38.285868899998604,53384.17982112 2025-07-29,03:57:17.000,210,10978166,12965,0,1753761436,13001.287408539989,38.2999671600046,53384.13091128 2025-07-29,03:57:18.000,210,10978117,12805,0,1753761437,13001.273935919999,38.285868899998604,53384.123924160005 2025-07-29,03:57:19.000,210,10978167,13045,0,1753761438,13001.287408539989,38.2999671600046,53384.16584688001 2025-07-29,03:57:20.000,210,10978127,12965,0,1753761439,13001.294144849999,38.271770639999886,53384.15187264 2025-07-29,03:57:21.000,210,10978127,12925,0,1753761440,13001.321090089994,38.285868899998604,53384.172834000005 2025-07-29,03:57:22.000,210,10978191,12685,0,1753761441,13001.307617469989,38.2999671600046,53384.15187264 2025-07-29,03:57:23.000,210,10978133,13285,0,1753761442,13001.307617469989,38.34226194000075,53384.18680824001 2025-07-29,03:57:24.000,210,10978173,13045,0,1753761443,13001.314353779999,38.335212810001394,53384.193795360006 2025-07-29,03:57:25.000,210,10978109,12925,0,1753761444,13001.334562709999,38.35636019999947,53384.15885976 2025-07-29,03:57:26.000,210,10978177,13005,0,1753761445,13001.314353779999,38.328163680002035,53384.20078248 2025-07-29,03:57:27.000,210,10978124,12925,0,1753761446,13001.354771639999,38.37045845999819,53384.18680824001 2025-07-29,03:57:28.000,210,10978168,12925,0,1753761447,13001.381716879994,38.41980237000098,53384.21475672001 2025-07-29,03:57:29.000,210,10978181,13005,0,1753761448,13001.374980569999,38.37045845999819,53384.2077696 2025-07-29,03:57:30.000,210,10978103,13285,0,1753761449,13001.374980569999,38.384556720004184,53384.193795360006 2025-07-29,03:57:31.000,210,10978170,13205,0,1753761450,13001.374980569999,38.39160585000354,53384.2077696 2025-07-29,03:57:32.000,210,10978119,12845,0,1753761451,13001.41539843,38.42685150000034,53384.242705200006 2025-07-29,03:57:33.000,210,10978194,12645,0,1753761452,13001.45581629,38.40570411000226,53384.21475672001 2025-07-29,03:57:34.000,210,10978169,13125,0,1753761453,13001.40866211999,38.46914628000377,53384.23571808001 2025-07-29,03:57:35.000,210,10978131,13005,0,1753761454,13001.41539843,38.504391930000565,53384.242705200006 2025-07-29,03:57:36.000,210,10978185,12845,0,1753761455,13001.3951895,38.455048019997776,53384.242705200006 2025-07-29,03:57:37.000,210,10978102,13245,0,1753761456,13001.41539843,38.47619541000313,53384.18680824001 2025-07-29,03:57:38.000,210,10978159,12965,0,1753761457,13001.40866211999,38.497342800001206,53384.26366656001 2025-07-29,03:57:39.000,210,10978185,13085,0,1753761458,13001.401925809994,38.52553931999864,53384.27065368 2025-07-29,03:57:40.000,210,10978099,12765,0,1753761459,13001.374980569999,38.53963758000464,53384.221743840004 2025-07-29,03:57:41.000,210,10978132,13285,0,1753761460,13001.374980569999,38.546686710003996,53384.28462792001 2025-07-29,03:57:42.000,210,10978156,12965,0,1753761461,13001.38845318999,38.546686710003996,53384.21475672001 2025-07-29,03:57:43.000,210,10978155,13125,0,1753761462,13001.401925809994,38.57488323000143,53384.27065368 2025-07-29,03:57:44.000,210,10978110,12765,0,1753761463,13001.44907997999,38.58898149000015,53384.27065368 2025-07-29,03:57:45.000,210,10978142,12765,0,1753761464,13001.401925809994,38.58193236000079,53384.21475672001 2025-07-29,03:57:46.000,210,10978182,13125,0,1753761465,13001.40866211999,38.617178010004864,53384.24969232 2025-07-29,03:57:47.000,210,10978125,12845,0,1753761466,13001.374980569999,38.62422714000422,53384.24969232 2025-07-29,03:57:48.000,210,10978146,13125,0,1753761467,13001.38845318999,38.6453745300023,53384.24969232 2025-07-29,03:57:49.000,210,10978167,13125,0,1753761468,13001.381716879994,38.67357104999974,53384.27065368 2025-07-29,03:57:50.000,210,10978116,12925,0,1753761469,13001.401925809994,38.67357104999974,53384.29860216 2025-07-29,03:57:51.000,210,10978201,13125,0,1753761470,13001.361507949994,38.66652192000038,53384.28462792001 2025-07-29,03:57:52.000,210,10978171,12805,0,1753761471,13001.374980569999,38.680620179999096,53384.31257640001 2025-07-29,03:57:53.000,210,10978160,12965,0,1753761472,13001.354771639999,38.680620179999096,53384.32655064 2025-07-29,03:57:54.000,210,10978161,12925,0,1753761473,13001.374980569999,38.729964090001886,53384.32655064 2025-07-29,03:57:55.000,210,10978142,12965,0,1753761474,13001.341299019994,38.744062350000604,53384.32655064 2025-07-29,03:57:56.000,210,10978193,12965,0,1753761475,13001.36824425999,38.75816060999932,53384.340524880005 2025-07-29,03:57:57.000,210,10978132,13085,0,1753761476,13001.34803532999,38.75111147999996,53384.31956352 2025-07-29,03:57:58.000,210,10978136,12565,0,1753761477,13001.341299019994,38.76520973999868,53384.410396080006 2025-07-29,03:57:59.000,210,10978161,12805,0,1753761478,13001.354771639999,38.786357130004035,53384.347512 2025-07-29,03:58:00.000,210,10978129,12965,0,1753761479,13001.341299019994,38.76520973999868,53384.340524880005 2025-07-29,03:58:01.000,210,10978172,13205,0,1753761480,13001.300881159994,38.80045539000275,53384.36847336 2025-07-29,03:58:02.000,210,10978137,12925,0,1753761481,13001.334562709999,38.82160278000083,53384.35449912001 2025-07-29,03:58:03.000,210,10978145,12685,0,1753761482,13001.287408539989,38.84979929999827,53384.38244760001 2025-07-29,03:58:04.000,210,10978129,12925,0,1753761483,13001.32782639999,38.84979929999827,53384.38244760001 2025-07-29,03:58:05.000,210,10978150,13045,0,1753761484,13001.253726989999,38.84275016999891,53384.347512 2025-07-29,03:58:06.000,210,10978154,12805,0,1753761485,13001.294144849999,38.88504495000234,53384.37546048 2025-07-29,03:58:07.000,210,10978151,13045,0,1753761486,13001.280672229994,38.87094669000362,53384.361486240006 2025-07-29,03:58:08.000,210,10978104,13085,0,1753761487,13001.240254369994,38.87799582000298,53384.410396080006 2025-07-29,03:58:09.000,210,10978103,12885,0,1753761488,13001.240254369994,38.906192340000416,53384.44533168 2025-07-29,03:58:10.000,210,10978137,13125,0,1753761489,13001.213309129998,38.913241469999775,53384.361486240006 2025-07-29,03:58:11.000,210,10978142,12925,0,1753761490,13001.220045439994,38.8920940800017,53384.43834456 2025-07-29,03:58:12.000,210,10978122,12805,0,1753761491,13001.253726989999,38.920290599999134,53384.42437032 2025-07-29,03:58:13.000,210,10978162,12965,0,1753761492,13001.233518059998,38.94143799000449,53384.4173832 2025-07-29,03:58:14.000,210,10978174,12765,0,1753761493,13001.240254369994,38.94143799000449,53384.47328016 2025-07-29,03:58:15.000,210,10978174,13125,0,1753761494,13001.206572819989,38.93438885999785,53384.410396080006 2025-07-29,03:58:16.000,210,10978098,12965,0,1753761495,13001.206572819989,38.920290599999134,53384.4173832 2025-07-29,03:58:17.000,210,10978160,12885,0,1753761496,13001.226781749989,38.94848712000385,53384.43135744001 2025-07-29,03:58:18.000,210,10978128,13165,0,1753761497,13001.193100199998,38.962585380002565,53384.43834456 2025-07-29,03:58:19.000,210,10978134,12765,0,1753761498,13001.206572819989,38.9907819,53384.46629304 2025-07-29,03:58:20.000,210,10978165,13165,0,1753761499,13001.159418649993,38.99783102999936,53384.410396080006 2025-07-29,03:58:21.000,210,10978193,12805,0,1753761500,13001.172891269998,39.08242058999895,53384.42437032 2025-07-29,03:58:22.000,210,10978142,13005,0,1753761501,13001.159418649993,39.02602755000407,53384.43135744001 2025-07-29,03:58:23.000,210,10978202,12885,0,1753761502,13001.159418649993,39.08242058999895,53384.42437032 2025-07-29,03:58:24.000,210,10978151,12965,0,1753761503,13001.145946029988,39.089469719998306,53384.37546048 2025-07-29,03:58:25.000,210,10978149,13005,0,1753761504,13001.132473409998,39.1035679800043,53384.36847336 2025-07-29,03:58:26.000,210,10978114,12765,0,1753761505,13001.132473409998,39.1035679800043,53384.36847336 2025-07-29,03:58:27.000,210,10978135,12925,0,1753761506,13001.132473409998,39.11766624000302,53384.40340896001 2025-07-29,03:58:28.000,210,10978132,13445,0,1753761507,13001.105528169988,39.13176450000174,53384.39642184 2025-07-29,03:58:29.000,210,10978151,12765,0,1753761508,13001.112264479998,39.145862760000455,53384.410396080006 2025-07-29,03:58:30.000,210,10978141,13205,0,1753761509,13001.112264479998,39.16701014999853,53384.4173832 2025-07-29,03:58:31.000,210,10978155,13125,0,1753761510,13001.105528169988,39.17405927999789,53384.43135744001 2025-07-29,03:58:32.000,210,10978156,12885,0,1753761511,13001.085319239988,39.22340319000068,53384.340524880005 2025-07-29,03:58:33.000,210,10978140,13045,0,1753761512,13001.078582929993,39.26569797000411,53384.45231880001 2025-07-29,03:58:34.000,210,10978158,12805,0,1753761513,13001.105528169988,39.24455057999876,53384.49424152 2025-07-29,03:58:35.000,210,10978190,12725,0,1753761514,13001.092055549998,39.26569797000411,53384.43834456 2025-07-29,03:58:36.000,210,10978239,13005,0,1753761515,13001.105528169988,39.27979623000283,53384.4173832 2025-07-29,03:58:37.000,210,10978217,12965,0,1753761516,13001.078582929993,39.322091009998985,53384.40340896001 2025-07-29,03:58:38.000,210,10978124,13085,0,1753761517,13001.071846619998,39.315041879999626,53384.43135744001 2025-07-29,03:58:39.000,210,10978157,12605,0,1753761518,13001.071846619998,39.27979623000283,53384.40340896001 2025-07-29,03:58:40.000,210,10978154,12765,0,1753761519,13001.105528169988,39.30799275000027,53384.44533168 2025-07-29,03:58:41.000,210,10978101,12925,0,1753761520,13001.105528169988,39.322091009998985,53384.46629304 2025-07-29,03:58:42.000,210,10978128,12765,0,1753761521,13001.092055549998,39.3361892699977,53384.43834456 2025-07-29,03:58:43.000,210,10978172,12685,0,1753761522,13001.105528169988,39.34323840000434,53384.459305920005 2025-07-29,03:58:44.000,210,10978139,13285,0,1753761523,13001.071846619998,39.364385790002416,53384.42437032 2025-07-29,03:58:45.000,210,10978123,12845,0,1753761524,13001.051637689998,39.378484050001134,53384.39642184 2025-07-29,03:58:46.000,210,10978199,13205,0,1753761525,13001.071846619998,39.378484050001134,53384.46629304 2025-07-29,03:58:47.000,210,10978122,13045,0,1753761526,13001.085319239988,39.39258230999985,53384.47328016 2025-07-29,03:58:48.000,210,10978133,13085,0,1753761527,13001.065110310003,39.45602448000136,53384.46629304 2025-07-29,03:58:49.000,210,10978157,12885,0,1753761528,13001.058373999993,39.420778830004565,53384.40340896001 2025-07-29,03:58:50.000,210,10978130,13205,0,1753761529,13001.051637689998,39.420778830004565,53384.43834456 2025-07-29,03:58:51.000,210,10978189,13085,0,1753761530,13001.078582929993,39.40668056999857,53384.45231880001 2025-07-29,03:58:52.000,210,10978138,12965,0,1753761531,13001.065110310003,39.44192622000264,53384.4872544 2025-07-29,03:58:53.000,210,10978149,12965,0,1753761532,13000.997747209993,39.45602448000136,53384.43135744001 2025-07-29,03:58:54.000,210,10978128,13045,0,1753761533,13001.031428759998,39.47717186999944,53384.48026728001 2025-07-29,03:58:55.000,210,10978109,12965,0,1753761534,13000.997747209993,39.49831926000479,53384.46629304 2025-07-29,03:58:56.000,210,10978187,12925,0,1753761535,13000.964065660002,39.51241752000351,53384.410396080006 2025-07-29,03:58:57.000,210,10978165,12965,0,1753761536,13000.950593039997,39.540614040000946,53384.43834456 2025-07-29,03:58:58.000,210,10978098,12765,0,1753761537,13000.937120419992,39.51946665000287,53384.48026728001 2025-07-29,03:58:59.000,210,10978140,12845,0,1753761538,13000.957329349993,39.51241752000351,53384.39642184 2025-07-29,03:59:00.000,210,10978130,12965,0,1753761539,13000.916911489992,39.51946665000287,53384.44533168 2025-07-29,03:59:01.000,210,10978169,13205,0,1753761540,13000.910175179997,39.51241752000351,53384.459305920005 2025-07-29,03:59:02.000,210,10978129,12765,0,1753761541,13000.896702559992,39.540614040000946,53384.43834456 2025-07-29,03:59:03.000,210,10978100,13245,0,1753761542,13000.896702559992,39.540614040000946,53384.459305920005 2025-07-29,03:59:04.000,210,10978143,13125,0,1753761543,13000.849548389997,39.51241752000351,53384.42437032 2025-07-29,03:59:05.000,210,10978147,12805,0,1753761544,13000.802394220002,39.53356491000159,53384.459305920005 2025-07-29,03:59:06.000,210,10978174,13245,0,1753761545,13000.842812080002,39.53356491000159,53384.43135744001 2025-07-29,03:59:07.000,210,10978121,12845,0,1753761546,13000.788921599997,39.52651578000223,53384.40340896001 2025-07-29,03:59:08.000,210,10978106,12645,0,1753761547,13000.795657909992,39.547663170000305,53384.44533168 2025-07-29,03:59:09.000,210,10978140,12885,0,1753761548,13000.761976360001,39.540614040000946,53384.42437032 2025-07-29,03:59:10.000,210,10978161,12965,0,1753761549,13000.782185290002,39.540614040000946,53384.47328016 2025-07-29,03:59:11.000,210,10978196,12925,0,1753761550,13000.802394220002,39.53356491000159,53384.45231880001 2025-07-29,03:59:12.000,210,10978132,12765,0,1753761551,13000.748503739997,39.561761429999024,53384.37546048 2025-07-29,03:59:13.000,210,10978124,13045,0,1753761552,13000.735031119992,39.58290882000438,53384.410396080006 2025-07-29,03:59:14.000,210,10978157,12885,0,1753761553,13000.748503739997,39.56881055999838,53384.43135744001 2025-07-29,03:59:15.000,210,10978127,12845,0,1753761554,13000.728294809996,39.561761429999024,53384.37546048 2025-07-29,03:59:16.000,210,10978113,12805,0,1753761555,13000.708085879996,39.589957950003736,53384.35449912001 2025-07-29,03:59:17.000,210,10978137,12925,0,1753761556,13000.681140640001,39.597007080003095,53384.37546048 2025-07-29,03:59:18.000,210,10978107,13085,0,1753761557,13000.721558500001,39.604056210002454,53384.361486240006 2025-07-29,03:59:19.000,210,10978128,13125,0,1753761558,13000.701349570001,39.597007080003095,53384.38244760001 2025-07-29,03:59:20.000,210,10978122,12885,0,1753761559,13000.694613259991,39.604056210002454,53384.36847336 2025-07-29,03:59:21.000,210,10978193,12965,0,1753761560,13000.667668019996,39.58290882000438,53384.36847336 2025-07-29,03:59:22.000,210,10978152,13085,0,1753761561,13000.660931710001,39.597007080003095,53384.340524880005 2025-07-29,03:59:23.000,210,10978129,12845,0,1753761562,13000.647459089996,39.604056210002454,53384.389434720004 2025-07-29,03:59:24.000,210,10978201,12925,0,1753761563,13000.660931710001,39.597007080003095,53384.347512 2025-07-29,03:59:25.000,210,10978144,12965,0,1753761564,13000.62051385,39.611105340001814,53384.28462792001 2025-07-29,03:59:26.000,210,10978157,13205,0,1753761565,13000.613777539991,39.597007080003095,53384.30558928 2025-07-29,03:59:27.000,210,10978175,12805,0,1753761566,13000.60030492,39.597007080003095,53384.27065368 2025-07-29,03:59:28.000,210,10978134,12885,0,1753761567,13000.58009599,39.611105340001814,53384.28462792001 2025-07-29,03:59:29.000,210,10978155,13005,0,1753761568,13000.586832299996,39.56881055999838,53384.2776408 2025-07-29,03:59:30.000,210,10978149,13045,0,1753761569,13000.566623369996,39.611105340001814,53384.29860216 2025-07-29,03:59:31.000,210,10978169,12925,0,1753761570,13000.613777539991,39.589957950003736,53384.31956352 2025-07-29,03:59:32.000,210,10978160,12965,0,1753761571,13000.58009599,39.589957950003736,53384.31257640001 2025-07-29,03:59:33.000,210,10978121,12805,0,1753761572,13000.607041229996,39.589957950003736,53384.31257640001 2025-07-29,03:59:34.000,210,10978190,12805,0,1753761573,13000.566623369996,39.58290882000438,53384.24969232 2025-07-29,03:59:35.000,210,10978109,12925,0,1753761574,13000.55988706,39.58290882000438,53384.2776408 2025-07-29,03:59:36.000,210,10978155,12925,0,1753761575,13000.586832299996,39.589957950003736,53384.22873096 2025-07-29,03:59:37.000,210,10978184,13085,0,1753761576,13000.55988706,39.589957950003736,53384.242705200006 2025-07-29,03:59:38.000,210,10978088,12965,0,1753761577,13000.546414439996,39.63930185999925,53384.242705200006 2025-07-29,03:59:39.000,210,10978128,13045,0,1753761578,13000.55988706,39.611105340001814,53384.24969232 2025-07-29,03:59:40.000,210,10978146,13205,0,1753761579,13000.58009599,39.64635098999861,53384.2077696 2025-07-29,03:59:41.000,210,10978195,13285,0,1753761580,13000.546414439996,39.63225272999989,53384.18680824001 2025-07-29,03:59:42.000,210,10978169,12725,0,1753761581,13000.5194692,39.6604492500046,53384.18680824001 2025-07-29,03:59:43.000,210,10978123,13045,0,1753761582,13000.55315074999,39.6604492500046,53384.15187264 2025-07-29,03:59:44.000,210,10978165,13325,0,1753761583,13000.53294181999,39.66749838000396,53384.14488552001 2025-07-29,03:59:45.000,210,10978171,13245,0,1753761584,13000.5194692,39.66749838000396,53384.172834000005 2025-07-29,03:59:46.000,210,10978171,12845,0,1753761585,13000.49252395999,39.62520360000053,53384.15187264 2025-07-29,03:59:47.000,210,10978165,12685,0,1753761586,13000.465578719995,39.67454751000332,53384.123924160005 2025-07-29,03:59:48.000,210,10978145,12765,0,1753761587,13000.47231502999,39.65340011999797,53384.14488552001 2025-07-29,03:59:49.000,210,10978143,12925,0,1753761588,13000.45210609999,39.6604492500046,53384.13091128 2025-07-29,03:59:50.000,210,10978112,13165,0,1753761589,13000.47231502999,39.65340011999797,53384.15187264 2025-07-29,03:59:51.000,210,10978203,12845,0,1753761590,13000.45884241,39.63225272999989,53384.14488552001 2025-07-29,03:59:52.000,210,10978164,13005,0,1753761591,13000.425160859995,39.65340011999797,53384.09597568001 2025-07-29,03:59:53.000,210,10978141,12885,0,1753761592,13000.41168823999,39.6604492500046,53384.123924160005 2025-07-29,03:59:54.000,210,10978119,13005,0,1753761593,13000.37127037999,39.6604492500046,53384.1029628 2025-07-29,03:59:55.000,210,10978147,12965,0,1753761594,13000.364534069995,39.71684228999948,53384.1029628 2025-07-29,03:59:56.000,210,10978164,13205,0,1753761595,13000.33758883,39.67454751000332,53384.054052960004 2025-07-29,03:59:57.000,210,10978159,13085,0,1753761596,13000.29043465999,39.68159664000268,53384.054052960004 2025-07-29,03:59:58.000,210,10978182,13005,0,1753761597,13000.263489419995,39.6956949000014,53384.08200144 2025-07-29,03:59:59.000,210,10978187,12965,0,1753761598,13000.243280489995,39.67454751000332,53384.09597568001 2025-07-29,04:00:00.000,210,10978154,12965,0,1753761599,13000.223071559994,39.67454751000332,53384.026104480006 2025-07-29,04:00:01.000,210,10978215,12925,0,1753761600,13000.20959893999,39.6956949000014,53384.04007872 2025-07-29,04:00:02.000,210,10978193,12885,0,1753761601,13000.23654418,39.730940549998195,53384.04007872 2025-07-29,04:00:03.000,210,10978115,12965,0,1753761602,13000.20959893999,39.71684228999948,53384.075014320006 2025-07-29,04:00:04.000,210,10978146,13405,0,1753761603,13000.182653699994,39.68159664000268,53384.026104480006 2025-07-29,04:00:05.000,210,10978107,13125,0,1753761604,13000.202862629994,39.67454751000332,53384.01911736001 2025-07-29,04:00:06.000,210,10978207,13045,0,1753761605,13000.175917389999,39.70979316000012,53384.01213024 2025-07-29,04:00:07.000,210,10978201,12685,0,1753761606,13000.14897214999,39.71684228999948,53383.9632204 2025-07-29,04:00:08.000,210,10978146,12885,0,1753761607,13000.16918107999,39.730940549998195,53383.97719464001 2025-07-29,04:00:09.000,210,10978192,12925,0,1753761608,13000.162444769994,39.76618620000227,53383.94225904 2025-07-29,04:00:10.000,210,10978107,13005,0,1753761609,13000.122026909994,39.780284460000985,53383.94924616001 2025-07-29,04:00:11.000,210,10978181,13005,0,1753761610,13000.115290599999,39.773235330001626,53383.956233280005 2025-07-29,04:00:12.000,210,10978166,12965,0,1753761611,13000.101817979994,39.73798968000483,53383.94924616001 2025-07-29,04:00:13.000,210,10978110,12925,0,1753761612,13000.081609049994,39.773235330001626,53383.93527192 2025-07-29,04:00:14.000,210,10978178,12765,0,1753761613,13000.054663809999,39.773235330001626,53383.98418176 2025-07-29,04:00:15.000,210,10978198,13165,0,1753761614,13000.027718569989,39.787333590000344,53383.956233280005 2025-07-29,04:00:16.000,210,10978213,12845,0,1753761615,13000.061400119994,39.780284460000985,53383.93527192 2025-07-29,04:00:17.000,210,10978173,13165,0,1753761616,13000.027718569989,39.7943827199997,53383.92828480001 2025-07-29,04:00:18.000,210,10978191,13125,0,1753761617,12999.987300709989,39.80848097999842,53383.90033632001 2025-07-29,04:00:19.000,210,10978210,12925,0,1753761618,12999.987300709989,39.829628370003775,53383.907323440006 2025-07-29,04:00:20.000,210,10978132,13005,0,1753761619,12999.960355469993,39.84372663000249,53383.92828480001 2025-07-29,04:00:21.000,210,10978142,13245,0,1753761620,12999.960355469993,39.829628370003775,53383.85142648001 2025-07-29,04:00:22.000,210,10978171,12805,0,1753761621,12999.899728679993,39.85782489000121,53383.85142648001 2025-07-29,04:00:23.000,210,10978145,13045,0,1753761622,12999.852574509998,39.85077576000185,53383.86540072 2025-07-29,04:00:24.000,210,10978240,12925,0,1753761623,12999.859310819993,39.87897227999929,53383.86540072 2025-07-29,04:00:25.000,210,10978193,13285,0,1753761624,12999.818892959993,39.88602140999865,53383.81649088 2025-07-29,04:00:26.000,210,10978153,12765,0,1753761625,12999.866047129988,39.87192314999993,53383.858413600006 2025-07-29,04:00:27.000,210,10978163,13005,0,1753761626,12999.845838200003,39.907168800004,53383.85142648001 2025-07-29,04:00:28.000,210,10978140,13005,0,1753761627,12999.818892959993,39.97061096999823,53383.858413600006 2025-07-29,04:00:29.000,210,10978129,12765,0,1753761628,12999.805420340002,39.99175836000359,53383.823478 2025-07-29,04:00:30.000,210,10978162,13045,0,1753761629,12999.791947719998,39.99175836000359,53383.83046512001 2025-07-29,04:00:31.000,210,10978131,12965,0,1753761630,12999.778475099993,40.01995488000102,53383.87238784 2025-07-29,04:00:32.000,210,10978166,12725,0,1753761631,12999.717848309992,40.07634792000317,53383.858413600006 2025-07-29,04:00:33.000,210,10978184,13125,0,1753761632,12999.717848309992,40.062249660004454,53383.80251664 2025-07-29,04:00:34.000,210,10978206,12845,0,1753761633,12999.704375690002,40.08339705000253,53383.858413600006 2025-07-29,04:00:35.000,210,10978150,12885,0,1753761634,12999.670694139997,40.09749531000125,53383.86540072 2025-07-29,04:00:36.000,210,10978153,13125,0,1753761635,12999.663957830002,40.14683922000404,53383.80251664 2025-07-29,04:00:37.000,210,10978201,12805,0,1753761636,12999.610067349997,40.132740959998046,53383.81649088 2025-07-29,04:00:38.000,210,10978167,12925,0,1753761637,12999.623539970002,40.189134000000195,53383.78155528001 2025-07-29,04:00:39.000,210,10978177,12965,0,1753761638,12999.637012589992,40.196183129999554,53383.85142648001 2025-07-29,04:00:40.000,210,10978166,13005,0,1753761639,12999.583122110002,40.196183129999554,53383.823478 2025-07-29,04:00:41.000,210,10978137,12845,0,1753761640,12999.596594729992,40.21733052000491,53383.823478 2025-07-29,04:00:42.000,210,10978191,13005,0,1753761641,12999.596594729992,40.21028138999827,53383.80251664 2025-07-29,04:00:43.000,210,10978186,12925,0,1753761642,12999.616803659992,40.224379650004266,53383.80251664 2025-07-29,04:00:44.000,210,10978157,12965,0,1753761643,12999.589858419997,40.238477910002985,53383.78155528001 2025-07-29,04:00:45.000,210,10978165,12965,0,1753761644,12999.562913180001,40.238477910002985,53383.80950376001 2025-07-29,04:00:46.000,210,10978189,12765,0,1753761645,12999.562913180001,40.28077268999914,53383.823478 2025-07-29,04:00:47.000,210,10978155,12885,0,1753761646,12999.556176869992,40.2878218199985,53383.78155528001 2025-07-29,04:00:48.000,210,10978142,12805,0,1753761647,12999.542704250001,40.34421486000065,53383.788542400005 2025-07-29,04:00:49.000,210,10978137,12845,0,1753761648,12999.542704250001,40.35126399000001,53383.788542400005 2025-07-29,04:00:50.000,210,10978187,13205,0,1753761649,12999.542704250001,40.38650964000408,53383.80251664 2025-07-29,04:00:51.000,210,10978150,12925,0,1753761650,12999.549440559997,40.464050070004305,53383.7536068 2025-07-29,04:00:52.000,210,10978222,13005,0,1753761651,12999.542704250001,40.44290267999895,53383.78155528001 2025-07-29,04:00:53.000,210,10978149,12925,0,1753761652,12999.583122110002,40.47814833000302,53383.76758104 2025-07-29,04:00:54.000,210,10978185,12965,0,1753761653,12999.562913180001,40.4992957200011,53383.78155528001 2025-07-29,04:00:55.000,210,10978154,13205,0,1753761654,12999.549440559997,40.534541369997896,53383.739632560006 2025-07-29,04:00:56.000,210,10978129,12925,0,1753761655,12999.556176869992,40.583885280000686,53383.77456816 2025-07-29,04:00:57.000,210,10978175,13125,0,1753761656,12999.589858419997,40.54863963000389,53383.80251664 2025-07-29,04:00:58.000,210,10978190,13205,0,1753761657,12999.589858419997,40.590934410000045,53383.823478 2025-07-29,04:00:59.000,210,10978159,13205,0,1753761658,12999.569649489997,40.61208179999812,53383.80950376001 2025-07-29,04:01:00.000,210,10978149,12925,0,1753761659,12999.529231629997,40.640278320002835,53383.74661968 2025-07-29,04:01:01.000,210,10978153,13005,0,1753761660,12999.549440559997,40.66142571000091,53383.74661968 2025-07-29,04:01:02.000,210,10978161,13085,0,1753761661,12999.562913180001,40.65437658000155,53383.77456816 2025-07-29,04:01:03.000,210,10978157,12925,0,1753761662,12999.515759009992,40.62618006000412,53383.77456816 2025-07-29,04:01:04.000,210,10978190,13125,0,1753761663,12999.522495320001,40.66142571000091,53383.73264544001 2025-07-29,04:01:05.000,210,10978172,12845,0,1753761664,12999.569649489997,40.68962222999835,53383.80950376001 2025-07-29,04:01:06.000,210,10978121,12765,0,1753761665,12999.556176869992,40.68257309999899,53383.78155528001 2025-07-29,04:01:07.000,210,10978159,13125,0,1753761666,12999.509022699996,40.69667135999771,53383.788542400005 2025-07-29,04:01:08.000,210,10978162,12765,0,1753761667,12999.535967939992,40.73191701000178,53383.823478 2025-07-29,04:01:09.000,210,10978158,12925,0,1753761668,12999.488813769996,40.7107696200037,53383.823478 2025-07-29,04:01:10.000,210,10978152,13365,0,1753761669,12999.515759009992,40.68257309999899,53383.858413600006 2025-07-29,04:01:11.000,210,10978193,12885,0,1753761670,12999.509022699996,40.71781875000306,53383.80251664 2025-07-29,04:01:12.000,210,10978187,13085,0,1753761671,12999.515759009992,40.70372049000434,53383.823478 2025-07-29,04:01:13.000,210,10978121,12965,0,1753761672,12999.495550079992,40.72486788000242,53383.823478 2025-07-29,04:01:14.000,210,10978159,12885,0,1753761673,12999.529231629997,40.774211789997935,53383.837452240004 2025-07-29,04:01:15.000,210,10978179,12925,0,1753761674,12999.515759009992,40.774211789997935,53383.80251664 2025-07-29,04:01:16.000,210,10978194,12725,0,1753761675,12999.488813769996,40.774211789997935,53383.837452240004 2025-07-29,04:01:17.000,210,10978134,13045,0,1753761676,12999.522495320001,40.78831005000393,53383.78155528001 2025-07-29,04:01:18.000,210,10978195,12885,0,1753761677,12999.502286390001,40.78831005000393,53383.80251664 2025-07-29,04:01:19.000,210,10978145,13005,0,1753761678,12999.509022699996,40.830604830000084,53383.788542400005 2025-07-29,04:01:20.000,210,10978159,12925,0,1753761679,12999.502286390001,40.823555700000725,53383.80950376001 2025-07-29,04:01:21.000,210,10978154,12925,0,1753761680,12999.488813769996,40.85175221999816,53383.788542400005 2025-07-29,04:01:22.000,210,10978140,12965,0,1753761681,12999.475341149991,40.872899610003515,53383.858413600006 2025-07-29,04:01:23.000,210,10978171,13045,0,1753761682,12999.468604839996,40.89404700000159,53383.85142648001 2025-07-29,04:01:24.000,210,10978170,12925,0,1753761683,12999.522495320001,40.93634177999775,53383.87238784 2025-07-29,04:01:25.000,210,10978210,12925,0,1753761684,12999.522495320001,40.92929264999839,53383.85142648001 2025-07-29,04:01:26.000,210,10978186,13045,0,1753761685,12999.549440559997,40.93634177999775,53383.77456816 2025-07-29,04:01:27.000,210,10978170,12805,0,1753761686,12999.549440559997,40.999783949999255,53383.81649088 2025-07-29,04:01:28.000,210,10978186,13045,0,1753761687,12999.562913180001,41.02798047000397,53383.79552952 2025-07-29,04:01:29.000,210,10978167,12685,0,1753761688,12999.603331040002,41.006833079998614,53383.80251664 2025-07-29,04:01:30.000,210,10978147,12885,0,1753761689,12999.630276279997,40.999783949999255,53383.823478 2025-07-29,04:01:31.000,210,10978141,13045,0,1753761690,12999.623539970002,41.049127860002045,53383.837452240004 2025-07-29,04:01:32.000,210,10978190,13245,0,1753761691,12999.623539970002,41.02093134000461,53383.858413600006 2025-07-29,04:01:33.000,210,10978202,13085,0,1753761692,12999.643748900002,41.056176990001404,53383.81649088 2025-07-29,04:01:34.000,210,10978196,12885,0,1753761693,12999.657221519992,41.07732437999948,53383.84443936 2025-07-29,04:01:35.000,210,10978177,12925,0,1753761694,12999.663957830002,41.07732437999948,53383.858413600006 2025-07-29,04:01:36.000,210,10978160,13045,0,1753761695,12999.690903069997,41.098471770004835,53383.823478 2025-07-29,04:01:37.000,210,10978219,12845,0,1753761696,12999.717848309992,41.105520900004194,53383.87937496001 2025-07-29,04:01:38.000,210,10978184,13085,0,1753761697,12999.751529859997,41.16191393999907,53383.87238784 2025-07-29,04:01:39.000,210,10978131,13005,0,1753761698,12999.791947719998,41.14781568000035,53383.8933492 2025-07-29,04:01:40.000,210,10978183,13085,0,1753761699,12999.798684029993,41.14076655000099,53383.85142648001 2025-07-29,04:01:41.000,210,10978166,13045,0,1753761700,12999.765002480002,41.19011046000378,53383.86540072 2025-07-29,04:01:42.000,210,10978179,12965,0,1753761701,12999.805420340002,41.176012199997786,53383.90033632001 2025-07-29,04:01:43.000,210,10978155,13165,0,1753761702,12999.825629270003,41.18306133000442,53383.886362080004 2025-07-29,04:01:44.000,210,10978167,12925,0,1753761703,12999.785211410002,41.19715959000314,53383.93527192 2025-07-29,04:01:45.000,210,10978199,13085,0,1753761704,12999.845838200003,41.15486480999971,53383.907323440006 2025-07-29,04:01:46.000,210,10978164,12925,0,1753761705,12999.872783439998,41.15486480999971,53383.86540072 2025-07-29,04:01:47.000,210,10978165,13205,0,1753761706,12999.859310819993,41.15486480999971,53383.956233280005 2025-07-29,04:01:48.000,210,10978200,12885,0,1753761707,12999.892992369998,41.14076655000099,53383.92129768 2025-07-29,04:01:49.000,210,10978158,12925,0,1753761708,12999.906464989988,41.11257003000355,53383.94225904 2025-07-29,04:01:50.000,210,10978158,12805,0,1753761709,12999.906464989988,41.13371742000163,53383.956233280005 2025-07-29,04:02:40.000,210,10978148,12725,0,1753761759,13000.223071559994,41.57076347999828,53384.24969232 2025-07-29,04:02:41.000,210,10978181,12885,0,1753761760,13000.162444769994,41.56371434999892,53384.172834000005 2025-07-29,04:02:42.000,210,10978180,12965,0,1753761761,13000.182653699994,41.61305826000171,53384.17982112 2025-07-29,04:02:43.000,210,10978148,12845,0,1753761762,13000.155708459999,41.627156520000426,53384.172834000005 2025-07-29,04:02:44.000,210,10978148,12765,0,1753761763,13000.182653699994,41.627156520000426,53384.17982112 2025-07-29,04:02:45.000,210,10978107,13045,0,1753761764,13000.142235839994,41.62010739000107,53384.221743840004 2025-07-29,04:02:46.000,210,10978170,13045,0,1753761765,13000.182653699994,41.65535303999786,53384.16584688001 2025-07-29,04:02:47.000,210,10978153,12885,0,1753761766,13000.16918107999,41.66945130000386,53384.21475672001 2025-07-29,04:02:48.000,210,10978169,12605,0,1753761767,13000.115290599999,41.6624021700045,53384.24969232 2025-07-29,04:02:49.000,210,10978119,13165,0,1753761768,13000.25001679999,41.59191087000363,53384.4173832 2025-07-29,04:02:50.000,210,10978152,13085,0,1753761769,12999.25977923,41.25355262999801,53383.49508336001 2025-07-29,04:02:51.000,210,10978153,12925,0,1753761770,13000.088345359989,41.641254779999144,53384.23571808001 2025-07-29,04:02:52.000,210,10978113,13125,0,1753761771,13000.095081669999,41.60600913000235,53384.23571808001 2025-07-29,04:02:53.000,210,10978141,12925,0,1753761772,13000.115290599999,41.634205649999785,53384.23571808001 2025-07-29,04:02:54.000,210,10978212,12805,0,1753761773,13000.115290599999,41.641254779999144,53384.2077696 2025-07-29,04:02:55.000,210,10978151,12565,0,1753761774,13000.074872739999,41.66945130000386,53384.24969232 2025-07-29,04:02:56.000,210,10978181,13005,0,1753761775,13000.10855428999,41.65535303999786,53384.221743840004 2025-07-29,04:02:57.000,210,10978151,12805,0,1753761776,13000.095081669999,41.676500430003216,53384.25667944 2025-07-29,04:02:58.000,210,10978175,12765,0,1753761777,13000.074872739999,41.66945130000386,53384.23571808001 2025-07-29,04:02:59.000,210,10978188,13045,0,1753761778,13000.034454879999,41.71879520999937,53384.18680824001 2025-07-29,04:03:00.000,210,10978167,12845,0,1753761779,13000.027718569989,41.71174608000001,53384.14488552001 2025-07-29,04:03:01.000,210,10978200,12965,0,1753761780,13000.054663809999,41.739942600004724,53384.18680824001 2025-07-29,04:03:02.000,210,10978131,12725,0,1753761781,13000.034454879999,41.76813912000216,53384.15187264 2025-07-29,04:03:03.000,210,10978150,12965,0,1753761782,13000.000773329994,41.77518825000152,53384.172834000005 2025-07-29,04:03:04.000,210,10978140,13005,0,1753761783,12999.946882849988,41.7610899900028,53384.16584688001 2025-07-29,04:03:05.000,210,10978170,13005,0,1753761784,12999.940146539993,41.810433899998316,53384.16584688001 2025-07-29,04:03:06.000,210,10978164,13005,0,1753761785,12999.960355469993,41.77518825000152,53384.11693704001 2025-07-29,04:03:07.000,210,10978113,12965,0,1753761786,12999.913201299998,41.810433899998316,53384.13091128 2025-07-29,04:03:08.000,210,10978121,12765,0,1753761787,12999.879519749993,41.817483029997675,53384.123924160005 2025-07-29,04:03:09.000,210,10978186,12885,0,1753761788,12999.866047129988,41.82453216000431,53384.1029628 2025-07-29,04:03:10.000,210,10978154,12965,0,1753761789,12999.859310819993,41.82453216000431,53384.15885976 2025-07-29,04:03:11.000,210,10978181,13005,0,1753761790,12999.899728679993,41.78223738000088,53384.123924160005 2025-07-29,04:03:12.000,210,10978214,12965,0,1753761791,12999.892992369998,41.80338476999896,53384.14488552001 2025-07-29,04:03:13.000,210,10978174,12805,0,1753761792,12999.852574509998,41.810433899998316,53384.16584688001 2025-07-29,04:03:14.000,210,10978167,12925,0,1753761793,12999.872783439998,41.84567955000239,53384.16584688001 2025-07-29,04:03:15.000,210,10978199,13125,0,1753761794,12999.872783439998,41.7963356399996,53384.10994992 2025-07-29,04:03:16.000,210,10978196,13085,0,1753761795,12999.832365579998,41.76813912000216,53384.10994992 2025-07-29,04:03:17.000,210,10978168,13005,0,1753761796,12999.825629270003,41.817483029997675,53384.1378984 2025-07-29,04:03:18.000,210,10978173,13125,0,1753761797,12999.791947719998,41.78928651000024,53384.11693704001 2025-07-29,04:03:19.000,210,10978092,12965,0,1753761798,12999.771738789997,41.78223738000088,53384.04706584001 2025-07-29,04:03:20.000,210,10978134,13045,0,1753761799,12999.744793550002,41.74699173000408,53384.04706584001 2025-07-29,04:03:21.000,210,10978128,12685,0,1753761800,12999.771738789997,41.690598690001934,53384.1029628 2025-07-29,04:03:22.000,210,10978138,12805,0,1753761801,12999.731320929997,41.71879520999937,53384.08200144 2025-07-29,04:03:23.000,210,10978165,12885,0,1753761802,12999.731320929997,41.71879520999937,53384.08898856 2025-07-29,04:03:24.000,210,10978154,12805,0,1753761803,12999.697639379992,41.69764782000129,53384.026104480006 2025-07-29,04:03:25.000,210,10978144,13205,0,1753761804,12999.684166760002,41.683549560002575,53384.0330916 2025-07-29,04:03:26.000,210,10978197,12965,0,1753761805,12999.711111999997,41.683549560002575,53384.075014320006 2025-07-29,04:03:27.000,210,10978129,13085,0,1753761806,12999.650485209997,41.70469695000065,53384.0330916 2025-07-29,04:03:28.000,210,10978199,12925,0,1753761807,12999.637012589992,41.690598690001934,53384.0330916 2025-07-29,04:03:29.000,210,10978152,12925,0,1753761808,12999.589858419997,41.69764782000129,53384.054052960004 2025-07-29,04:03:30.000,210,10978133,12925,0,1753761809,12999.583122110002,41.70469695000065,53384.0330916 2025-07-29,04:03:31.000,210,10978131,12965,0,1753761810,12999.610067349997,41.690598690001934,53384.04007872 2025-07-29,04:03:32.000,210,10978164,12725,0,1753761811,12999.562913180001,41.683549560002575,53383.97020752 2025-07-29,04:03:33.000,210,10978219,12845,0,1753761812,12999.576385799992,41.683549560002575,53384.01213024 2025-07-29,04:03:34.000,210,10978198,12925,0,1753761813,12999.569649489997,41.66945130000386,53383.97719464001 2025-07-29,04:03:35.000,210,10978137,13125,0,1753761814,12999.562913180001,41.634205649999785,53383.92828480001 2025-07-29,04:03:36.000,210,10978127,12845,0,1753761815,12999.522495320001,41.65535303999786,53383.9632204 2025-07-29,04:03:37.000,210,10978175,13045,0,1753761816,12999.529231629997,41.65535303999786,53383.98418176 2025-07-29,04:03:38.000,210,10978159,12925,0,1753761817,12999.522495320001,41.6483039099985,53383.90033632001 2025-07-29,04:03:39.000,210,10978203,12925,0,1753761818,12999.535967939992,41.61305826000171,53383.93527192 2025-07-29,04:03:40.000,210,10978133,13285,0,1753761819,12999.529231629997,41.65535303999786,53383.907323440006 2025-07-29,04:03:41.000,210,10978187,13005,0,1753761820,12999.549440559997,41.59896000000299,53383.92828480001 2025-07-29,04:03:42.000,210,10978218,12805,0,1753761821,12999.542704250001,41.627156520000426,53383.907323440006 2025-07-29,04:03:43.000,210,10978211,12845,0,1753761822,12999.542704250001,41.627156520000426,53383.85142648001 2025-07-29,04:03:44.000,210,10978163,12965,0,1753761823,12999.495550079992,41.62010739000107,53383.87937496001 2025-07-29,04:03:45.000,210,10978217,13005,0,1753761824,12999.468604839996,41.62010739000107,53383.858413600006 2025-07-29,04:03:46.000,210,10978109,12685,0,1753761825,12999.448395909996,41.60600913000235,53383.87937496001 2025-07-29,04:03:47.000,210,10978151,12965,0,1753761826,12999.434923289991,41.627156520000426,53383.837452240004 2025-07-29,04:03:48.000,210,10978204,13125,0,1753761827,12999.448395909996,41.62010739000107,53383.84443936 2025-07-29,04:03:49.000,210,10978186,12725,0,1753761828,12999.421450670001,41.61305826000171,53383.886362080004 2025-07-29,04:03:50.000,210,10978178,13005,0,1753761829,12999.387769119996,41.627156520000426,53383.858413600006 2025-07-29,04:03:51.000,210,10978130,12925,0,1753761830,12999.40124174,41.60600913000235,53383.79552952 2025-07-29,04:03:52.000,210,10978209,12765,0,1753761831,12999.347351259996,41.59896000000299,53383.7536068 2025-07-29,04:03:53.000,210,10978218,13045,0,1753761832,12999.34061495,41.627156520000426,53383.72565832 2025-07-29,04:03:54.000,210,10978220,12765,0,1753761833,12999.31366970999,41.59896000000299,53383.7536068 2025-07-29,04:03:55.000,210,10978204,13005,0,1753761834,12999.31366970999,41.57781261000491,53383.739632560006 2025-07-29,04:03:56.000,210,10978177,13005,0,1753761835,12999.286724469996,41.58486174000427,53383.690722720006 2025-07-29,04:03:57.000,210,10978245,13005,0,1753761836,12999.30019709,41.55666521999956,53383.739632560006 2025-07-29,04:03:58.000,210,10978201,13085,0,1753761837,12999.306933399996,41.5496160900002,53383.76758104 2025-07-29,04:03:59.000,210,10978219,13005,0,1753761838,12999.266515539995,41.53551783000148,53383.69770984 2025-07-29,04:04:00.000,210,10978182,13005,0,1753761839,12999.2395703,41.53551783000148,53383.65578712 2025-07-29,04:04:01.000,210,10978113,12965,0,1753761840,12999.27325184999,41.52846870000212,53383.66277424001 2025-07-29,04:04:02.000,210,10978237,13005,0,1753761841,12999.2395703,41.52846870000212,53383.669761360004 2025-07-29,04:04:03.000,210,10978205,13045,0,1753761842,12999.246306609995,41.49322304999805,53383.669761360004 2025-07-29,04:04:04.000,210,10978180,12925,0,1753761843,12999.246306609995,41.450928270001896,53383.61386440001 2025-07-29,04:04:05.000,210,10978200,12965,0,1753761844,12999.23283398999,41.500272180004686,53383.6488 2025-07-29,04:04:06.000,210,10978156,13165,0,1753761845,12999.21262505999,41.52141957000276,53383.66277424001 2025-07-29,04:04:07.000,210,10978209,13005,0,1753761846,12999.21262505999,41.507321310004045,53383.669761360004 2025-07-29,04:04:08.000,210,10978183,13165,0,1753761847,12999.205888749995,41.514370440003404,53383.64181288001 2025-07-29,04:04:09.000,210,10978235,12765,0,1753761848,12999.19241612999,41.52141957000276,53383.62783864 2025-07-29,04:04:10.000,210,10978192,12885,0,1753761849,12999.17894351,41.52846870000212,53383.70469696 2025-07-29,04:04:11.000,210,10978186,12845,0,1753761850,12999.17894351,41.56371434999892,53383.66277424001 2025-07-29,04:04:12.000,210,10978190,12925,0,1753761851,12999.17220719999,41.56371434999892,53383.620851520005 2025-07-29,04:04:13.000,210,10978206,13125,0,1753761852,12999.145261959995,41.56371434999892,53383.64181288001 2025-07-29,04:04:14.000,210,10978184,12805,0,1753761853,12999.145261959995,41.58486174000427,53383.5789288 2025-07-29,04:04:15.000,210,10978192,13005,0,1753761854,12999.104844099995,41.58486174000427,53383.620851520005 2025-07-29,04:04:16.000,210,10978106,13085,0,1753761855,12999.185679819995,41.60600913000235,53383.58591592 2025-07-29,04:04:17.000,210,10978225,13045,0,1753761856,12999.13178933999,41.62010739000107,53383.60687728 2025-07-29,04:04:18.000,210,10978187,12685,0,1753761857,12999.125053029995,41.6483039099985,53383.56495456001 2025-07-29,04:04:19.000,210,10978191,12965,0,1753761858,12999.145261959995,41.6624021700045,53383.58591592 2025-07-29,04:04:20.000,210,10978191,12805,0,1753761859,12999.13178933999,41.641254779999144,53383.5789288 2025-07-29,04:04:21.000,210,10978159,13005,0,1753761860,12999.104844099995,41.683549560002575,53383.55796744 2025-07-29,04:04:22.000,210,10978208,13165,0,1753761861,12999.11831672,41.690598690001934,53383.5789288 2025-07-29,04:04:23.000,210,10978188,12925,0,1753761862,12999.11831672,41.69764782000129,53383.56495456001 2025-07-29,04:04:24.000,210,10978222,13205,0,1753761863,12999.09810779,41.71879520999937,53383.620851520005 2025-07-29,04:04:25.000,210,10978200,13045,0,1753761864,12999.11831672,41.739942600004724,53383.55796744 2025-07-29,04:04:26.000,210,10978186,12925,0,1753761865,12999.09137147999,41.76813912000216,53383.571941680006 2025-07-29,04:04:27.000,210,10978197,13005,0,1753761866,12999.104844099995,41.7610899900028,53383.5789288 2025-07-29,04:04:28.000,210,10978193,12925,0,1753761867,12999.064426239995,41.78928651000024,53383.58591592 2025-07-29,04:04:29.000,210,10978169,12965,0,1753761868,12999.05768993,41.80338476999896,53383.61386440001 2025-07-29,04:04:30.000,210,10978217,12965,0,1753761869,12999.05095361999,41.859777810001106,53383.55796744 2025-07-29,04:04:31.000,210,10978168,13125,0,1753761870,12999.024008379994,41.82453216000431,53383.550980320004 2025-07-29,04:04:32.000,210,10978198,13205,0,1753761871,12999.01727207,41.84567955000239,53383.56495456001 2025-07-29,04:04:33.000,210,10978155,12965,0,1753761872,12998.99706314,41.909121720003895,53383.59989016 2025-07-29,04:04:34.000,210,10978176,13005,0,1753761873,12999.024008379994,41.8950234599979,53383.58591592 2025-07-29,04:04:35.000,210,10978201,13085,0,1753761874,12998.97685421,41.916170850003255,53383.59989016 2025-07-29,04:04:36.000,210,10978154,13205,0,1753761875,12998.922963729994,41.95141650000005,53383.53001896 2025-07-29,04:04:37.000,210,10978216,13205,0,1753761876,12998.963381589994,41.95846562999941,53383.59989016 2025-07-29,04:04:38.000,210,10978206,13085,0,1753761877,12998.963381589994,41.97961302000476,53383.550980320004 2025-07-29,04:04:39.000,210,10978178,13125,0,1753761878,12998.956645279999,41.99371128000348,53383.59290304001 2025-07-29,04:04:40.000,210,10978188,12925,0,1753761879,12998.956645279999,42.01485867000156,53383.60687728 2025-07-29,04:04:41.000,210,10978162,12965,0,1753761880,12998.922963729994,42.05715344999771,53383.61386440001 2025-07-29,04:04:42.000,210,10978190,13085,0,1753761881,12998.936436349999,42.092399100001785,53383.5789288 2025-07-29,04:04:43.000,210,10978210,12685,0,1753761882,12998.896018489999,42.11354648999986,53383.64181288001 2025-07-29,04:04:44.000,210,10978249,12885,0,1753761883,12998.875809559999,42.13469387999794,53383.55796744 2025-07-29,04:04:45.000,210,10978174,12925,0,1753761884,12998.922963729994,42.16993953000201,53383.62783864 2025-07-29,04:04:46.000,210,10978171,12805,0,1753761885,12998.92970003999,42.18403779000073,53383.59989016 2025-07-29,04:04:47.000,210,10978201,12765,0,1753761886,12998.922963729994,42.19813604999945,53383.571941680006 2025-07-29,04:04:48.000,210,10978188,12965,0,1753761887,12998.896018489999,42.19813604999945,53383.59989016 2025-07-29,04:04:49.000,210,10978194,13125,0,1753761888,12998.869073249989,42.22633257000416,53383.59989016 2025-07-29,04:04:50.000,210,10978192,12965,0,1753761889,12998.855600629999,42.24043083000288,53383.55796744 2025-07-29,04:04:51.000,210,10978143,12965,0,1753761890,12998.835391699999,42.24043083000288,53383.571941680006 2025-07-29,04:04:52.000,210,10978198,13285,0,1753761891,12998.862336939994,42.317971260003105,53383.550980320004 2025-07-29,04:04:53.000,210,10978146,13125,0,1753761892,12998.848864319989,42.325020390002464,53383.58591592 2025-07-29,04:04:54.000,210,10978176,12925,0,1753761893,12998.848864319989,42.30387300000439,53383.669761360004 2025-07-29,04:04:55.000,210,10978152,13125,0,1753761894,12998.848864319989,42.30387300000439,53383.5789288 2025-07-29,04:04:56.000,210,10978190,13245,0,1753761895,12998.855600629999,42.36731516999862,53383.620851520005 2025-07-29,04:04:57.000,210,10978152,12965,0,1753761896,12998.821919079994,42.36026603999926,53383.63482576 2025-07-29,04:04:58.000,210,10978165,13005,0,1753761897,12998.855600629999,42.36026603999926,53383.65578712 2025-07-29,04:04:59.000,210,10978154,13125,0,1753761898,12998.855600629999,42.33911865000118,53383.69770984 2025-07-29,04:05:00.000,210,10978165,12805,0,1753761899,12998.821919079994,42.36026603999926,53383.6488 2025-07-29,04:05:01.000,210,10978158,13005,0,1753761900,12998.835391699999,42.38846256000397,53383.718671200004 2025-07-29,04:05:02.000,210,10978182,13125,0,1753761901,12998.896018489999,42.43780646999949,53383.66277424001 2025-07-29,04:05:03.000,210,10978152,12845,0,1753761902,12998.902754799994,42.45895386000484,53383.67674848 2025-07-29,04:05:04.000,210,10978169,12965,0,1753761903,12998.88928217999,42.4660029900042,53383.68373560001 2025-07-29,04:05:05.000,210,10978181,12965,0,1753761904,12998.90949110999,42.45895386000484,53383.67674848 2025-07-29,04:05:06.000,210,10978139,12885,0,1753761905,12998.88928217999,42.501248640000995,53383.71168408001 2025-07-29,04:05:07.000,210,10978178,12805,0,1753761906,12998.92970003999,42.501248640000995,53383.73264544001 2025-07-29,04:05:08.000,210,10978188,13005,0,1753761907,12998.922963729994,42.494199510001636,53383.739632560006 2025-07-29,04:05:09.000,210,10978183,12965,0,1753761908,12998.94990896999,42.501248640000995,53383.72565832 2025-07-29,04:05:10.000,210,10978184,13285,0,1753761909,12998.963381589994,42.51534689999971,53383.74661968 2025-07-29,04:05:11.000,210,10978166,13205,0,1753761910,12998.922963729994,42.4660029900042,53383.77456816 2025-07-29,04:05:12.000,210,10978186,12765,0,1753761911,12998.963381589994,42.501248640000995,53383.78155528001 2025-07-29,04:05:13.000,210,10978171,13085,0,1753761912,12998.94990896999,42.51534689999971,53383.837452240004 2025-07-29,04:05:14.000,210,10978150,12965,0,1753761913,12998.956645279999,42.501248640000995,53383.80950376001 2025-07-29,04:05:15.000,210,10978153,13005,0,1753761914,12998.956645279999,42.508297770000354,53383.837452240004 2025-07-29,04:05:16.000,210,10978200,13085,0,1753761915,12998.97011789999,42.52944515999843,53383.80950376001 2025-07-29,04:05:17.000,210,10978188,13085,0,1753761916,12998.983590519994,42.543543420004426,53383.78155528001 2025-07-29,04:05:18.000,210,10978149,12885,0,1753761917,12999.003799449994,42.5646908100025,53383.81649088 2025-07-29,04:05:19.000,210,10978185,12925,0,1753761918,12999.01727207,42.543543420004426,53383.91431056 2025-07-29,04:05:20.000,210,10978173,13285,0,1753761919,12999.003799449994,42.5999364599993,53383.81649088 2025-07-29,04:05:21.000,210,10978164,12605,0,1753761920,12999.01727207,42.62813298000401,53383.886362080004 2025-07-29,04:05:22.000,210,10978173,12965,0,1753761921,12999.05095361999,42.62813298000401,53383.87937496001 2025-07-29,04:05:23.000,210,10978206,12965,0,1753761922,12999.084635169995,42.64223124000273,53383.94225904 2025-07-29,04:05:24.000,210,10978187,12965,0,1753761923,12999.11158040999,42.66337863000081,53383.92129768 2025-07-29,04:05:25.000,210,10978157,13125,0,1753761924,12999.125053029995,42.64928037000209,53383.97719464001 2025-07-29,04:05:26.000,210,10978152,12965,0,1753761925,12999.13852565,42.69862428000488,53383.97020752 2025-07-29,04:05:27.000,210,10978184,13125,0,1753761926,12999.165470889995,42.719771670002956,53383.98418176 2025-07-29,04:05:28.000,210,10978180,12805,0,1753761927,12999.205888749995,42.726820800002315,53384.01911736001 2025-07-29,04:05:29.000,210,10978223,13125,0,1753761928,12999.21262505999,42.74091906000103,53384.04706584001 2025-07-29,04:05:30.000,210,10978182,12965,0,1753761929,12999.21262505999,42.76911557999847,53384.054052960004 2025-07-29,04:05:31.000,210,10978167,12965,0,1753761930,12999.21936137,42.74796819000039,53384.06104008 2025-07-29,04:05:32.000,210,10978225,13125,0,1753761931,12999.25977923,42.77616470999783,53384.075014320006 2025-07-29,04:05:33.000,210,10978157,12725,0,1753761932,12999.27325184999,42.783213840004464,53383.99815600001 2025-07-29,04:05:34.000,210,10978210,12725,0,1753761933,12999.31366970999,42.82550862000062,53384.04007872 2025-07-29,04:05:35.000,210,10978168,12925,0,1753761934,12999.367560189996,42.783213840004464,53384.08898856 2025-07-29,04:05:36.000,210,10978175,13165,0,1753761935,12999.387769119996,42.80436123000254,53384.10994992 2025-07-29,04:05:37.000,210,10978202,12725,0,1753761936,12999.367560189996,42.80436123000254,53384.13091128 2025-07-29,04:05:38.000,210,10978184,13125,0,1753761937,12999.461868530001,42.80436123000254,53384.17982112 2025-07-29,04:05:39.000,210,10978141,13005,0,1753761938,12999.468604839996,42.77616470999783,53384.1378984 2025-07-29,04:05:40.000,210,10978191,12965,0,1753761939,12999.529231629997,42.8114103600019,53384.18680824001 2025-07-29,04:05:41.000,210,10978149,13205,0,1753761940,12999.549440559997,42.83960687999934,53384.221743840004 2025-07-29,04:05:42.000,210,10978169,12925,0,1753761941,12999.542704250001,42.80436123000254,53384.193795360006 2025-07-29,04:05:43.000,210,10978212,13245,0,1753761942,12999.569649489997,42.8114103600019,53384.193795360006 2025-07-29,04:05:44.000,210,10978185,12965,0,1753761943,12999.630276279997,42.83255774999998,53384.2776408 2025-07-29,04:05:45.000,210,10978185,12845,0,1753761944,12999.623539970002,42.86075427000469,53384.22873096 2025-07-29,04:05:46.000,210,10978176,12605,0,1753761945,12999.637012589992,42.86075427000469,53384.27065368 2025-07-29,04:05:47.000,210,10978205,12605,0,1753761946,12999.657221519992,42.853705139998056,53384.33353776001 2025-07-29,04:05:48.000,210,10978184,12845,0,1753761947,12999.690903069997,42.86075427000469,53384.32655064 2025-07-29,04:05:49.000,210,10978161,13005,0,1753761948,12999.724584620002,42.86075427000469,53384.35449912001 2025-07-29,04:05:50.000,210,10978176,12965,0,1753761949,12999.751529859997,42.903049050000845,53384.35449912001 2025-07-29,04:05:51.000,210,10978208,12965,0,1753761950,12999.738057239992,42.903049050000845,53384.42437032 2025-07-29,04:05:52.000,210,10978195,13285,0,1753761951,12999.738057239992,42.903049050000845,53384.38244760001 2025-07-29,04:05:53.000,210,10978179,12885,0,1753761952,12999.771738789997,42.903049050000845,53384.36847336 2025-07-29,04:05:54.000,210,10978169,12885,0,1753761953,12999.798684029993,42.917147309999564,53384.43135744001 2025-07-29,04:05:55.000,210,10978174,12965,0,1753761954,12999.765002480002,42.903049050000845,53384.45231880001 2025-07-29,04:05:56.000,210,10978181,13005,0,1753761955,12999.744793550002,42.88895079000213,53384.48026728001 2025-07-29,04:05:57.000,210,10978175,13285,0,1753761956,12999.758266169993,42.895999920001486,53384.43135744001 2025-07-29,04:05:58.000,210,10978206,12925,0,1753761957,12999.778475099993,42.88895079000213,53384.45231880001 2025-07-29,04:05:59.000,210,10978180,13045,0,1753761958,12999.825629270003,42.853705139998056,53384.46629304 2025-07-29,04:06:00.000,210,10978169,12965,0,1753761959,12999.852574509998,42.88895079000213,53384.52219000001 2025-07-29,04:06:01.000,210,10978183,12925,0,1753761960,12999.845838200003,42.903049050000845,53384.53616424 2025-07-29,04:06:02.000,210,10978196,12765,0,1753761961,12999.845838200003,42.88895079000213,53384.53616424 2025-07-29,04:06:03.000,210,10978174,12965,0,1753761962,12999.872783439998,42.895999920001486,53384.57109984001 2025-07-29,04:06:04.000,210,10978180,12805,0,1753761963,12999.886256059988,42.88895079000213,53384.55013848001 2025-07-29,04:06:05.000,210,10978201,12765,0,1753761964,12999.892992369998,42.86075427000469,53384.54315136 2025-07-29,04:06:06.000,210,10978144,13005,0,1753761965,12999.919937609993,42.88895079000213,53384.626996800005 2025-07-29,04:06:07.000,210,10978216,13085,0,1753761966,12999.933410229998,42.93124556999828,53384.58507408 2025-07-29,04:06:08.000,210,10978176,13125,0,1753761967,12999.913201299998,42.88895079000213,53384.56411272 2025-07-29,04:06:09.000,210,10978159,12885,0,1753761968,12999.953619159998,42.895999920001486,53384.62000968001 2025-07-29,04:06:10.000,210,10978203,13285,0,1753761969,12999.980564399993,42.88895079000213,53384.63398392 2025-07-29,04:06:11.000,210,10978168,12925,0,1753761970,13000.000773329994,42.903049050000845,53384.64097104 2025-07-29,04:06:12.000,210,10978170,12765,0,1753761971,13000.014245949998,42.952392960003635,53384.675906640005 2025-07-29,04:06:13.000,210,10978164,13125,0,1753761972,13000.034454879999,42.93829470000492,53384.68289376 2025-07-29,04:06:14.000,210,10978169,12885,0,1753761973,13000.027718569989,42.93124556999828,53384.696868000006 2025-07-29,04:06:15.000,210,10978186,12925,0,1753761974,13000.054663809999,42.917147309999564,53384.68988088001 2025-07-29,04:06:16.000,210,10978212,13125,0,1753761975,13000.061400119994,42.93124556999828,53384.66891952001 2025-07-29,04:06:17.000,210,10978163,12805,0,1753761976,13000.10855428999,42.895999920001486,53384.66891952001 2025-07-29,04:06:18.000,210,10978151,12765,0,1753761977,13000.081609049994,42.88190166000277,53384.696868000006 2025-07-29,04:06:19.000,210,10978190,13245,0,1753761978,13000.081609049994,42.846656009998696,53384.66891952001 2025-07-29,04:06:20.000,210,10978176,12925,0,1753761979,13000.074872739999,42.81845949000126,53384.696868000006 2025-07-29,04:06:21.000,210,10978166,13125,0,1753761980,13000.095081669999,42.79731210000318,53384.696868000006 2025-07-29,04:06:22.000,210,10978179,12685,0,1753761981,13000.095081669999,42.80436123000254,53384.7318036 2025-07-29,04:06:23.000,210,10978178,12765,0,1753761982,13000.155708459999,42.684526019998884,53384.68988088001 2025-07-29,04:06:24.000,210,10978177,13125,0,1753761983,13000.101817979994,42.64928037000209,53384.724816480004 2025-07-29,04:06:25.000,210,10978163,12805,0,1753761984,13000.12876321999,42.61403471999802,53384.75276496 2025-07-29,04:06:26.000,210,10978160,12965,0,1753761985,13000.101817979994,42.5646908100025,53384.70385512 2025-07-29,04:06:27.000,210,10978155,13125,0,1753761986,13000.12876321999,42.501248640000995,53384.7318036 2025-07-29,04:06:28.000,210,10978185,13125,0,1753761987,13000.10855428999,42.4660029900042,53384.68988088001 2025-07-29,04:06:29.000,210,10978165,12885,0,1753761988,13000.081609049994,42.43780646999949,53384.68289376 2025-07-29,04:06:30.000,210,10978200,12925,0,1753761989,13000.068136429989,42.39551169000333,53384.70385512 2025-07-29,04:06:31.000,210,10978186,13045,0,1753761990,13000.074872739999,42.325020390002464,53384.675906640005 2025-07-29,04:06:32.000,210,10978156,13005,0,1753761991,13000.068136429989,42.282725609999034,53384.71084224 2025-07-29,04:06:33.000,210,10978213,13005,0,1753761992,13000.054663809999,42.23338170000352,53384.71084224 2025-07-29,04:06:34.000,210,10978200,13085,0,1753761993,13000.041191189994,42.17698866000137,53384.70385512 2025-07-29,04:06:35.000,210,10978183,13005,0,1753761994,13000.034454879999,42.099448230001144,53384.64795816001 2025-07-29,04:06:36.000,210,10978211,13045,0,1753761995,13000.014245949998,42.043055189998995,53384.675906640005 2025-07-29,04:06:37.000,210,10978170,12845,0,1753761996,13000.000773329994,42.0078095400022,53384.64097104 2025-07-29,04:06:38.000,210,10978160,13205,0,1753761997,12999.967091779989,41.916170850003255,53384.57109984001 2025-07-29,04:06:39.000,210,10978194,13325,0,1753761998,12999.953619159998,41.8950234599979,53384.578086960006 2025-07-29,04:06:40.000,210,10978173,13285,0,1753761999,12999.933410229998,41.83863042000303,53384.56411272 2025-07-29,04:06:41.000,210,10978194,12805,0,1753762000,12999.892992369998,41.78928651000024,53384.578086960006 2025-07-29,04:06:42.000,210,10978208,13005,0,1753762001,12999.886256059988,41.70469695000065,53384.57109984001 2025-07-29,04:06:43.000,210,10978228,12765,0,1753762002,12999.845838200003,41.6624021700045,53384.54315136 2025-07-29,04:06:44.000,210,10978182,12925,0,1753762003,12999.778475099993,41.65535303999786,53384.557125600004 2025-07-29,04:06:45.000,210,10978179,13285,0,1753762004,12999.771738789997,41.59896000000299,53384.55013848001 2025-07-29,04:06:46.000,210,10978188,12685,0,1753762005,12999.717848309992,41.54256696000084,53384.54315136 2025-07-29,04:06:47.000,210,10978202,13165,0,1753762006,12999.704375690002,41.49322304999805,53384.52219000001 2025-07-29,04:06:48.000,210,10978202,12925,0,1753762007,12999.684166760002,41.457977400001255,53384.508215760005 2025-07-29,04:06:49.000,210,10978199,13325,0,1753762008,12999.630276279997,41.42978088000382,53384.508215760005 2025-07-29,04:06:50.000,210,10978188,13165,0,1753762009,12999.603331040002,41.38748610000039,53384.50122864001 2025-07-29,04:06:51.000,210,10978146,12925,0,1753762010,12999.549440559997,41.31699479999952,53384.50122864001 2025-07-29,04:06:52.000,210,10978189,12965,0,1753762011,12999.495550079992,41.3028965400008,53384.43135744001 2025-07-29,04:06:53.000,210,10978191,13125,0,1753762012,12999.482077460001,41.281749150002724,53384.43135744001 2025-07-29,04:06:54.000,210,10978174,13005,0,1753762013,12999.441659600001,41.239454369999294,53384.43135744001 2025-07-29,04:06:55.000,210,10978184,13005,0,1753762014,12999.354087569991,41.21125785000186,53384.38244760001 2025-07-29,04:06:56.000,210,10978173,13005,0,1753762015,12999.327142329996,41.19011046000378,53384.42437032 2025-07-29,04:06:57.000,210,10978175,13085,0,1753762016,12999.30019709,41.18306133000442,53384.37546048 2025-07-29,04:06:58.000,210,10978215,13125,0,1753762017,12999.226097679995,41.098471770004835,53384.29860216 2025-07-29,04:06:59.000,210,10978201,13205,0,1753762018,12999.185679819995,41.098471770004835,53384.2776408 2025-07-29,04:07:00.000,210,10978183,13005,0,1753762019,12999.17220719999,41.049127860002045,53384.2776408 2025-07-29,04:07:01.000,210,10978204,12845,0,1753762020,12999.09137147999,41.049127860002045,53384.28462792001 2025-07-29,04:07:02.000,210,10978197,13165,0,1753762021,12999.05095361999,41.03502960000333,53384.27065368 2025-07-29,04:07:03.000,210,10978241,13205,0,1753762022,12999.037481,40.97863656000118,53384.21475672001 2025-07-29,04:07:04.000,210,10978166,12845,0,1753762023,12998.94990896999,40.92929264999839,53384.193795360006 2025-07-29,04:07:05.000,210,10978207,12765,0,1753762024,12998.90949110999,40.93634177999775,53384.15885976 2025-07-29,04:07:06.000,210,10978232,13085,0,1753762025,12998.835391699999,40.89404700000159,53384.17982112 2025-07-29,04:07:07.000,210,10978191,12925,0,1753762026,12998.815182769999,40.90109613000095,53384.14488552001 2025-07-29,04:07:08.000,210,10978191,13125,0,1753762027,12998.754555979998,40.879948740002874,53384.172834000005 2025-07-29,04:07:09.000,210,10978165,13005,0,1753762028,12998.693929189998,40.8447030899988,53384.08200144 2025-07-29,04:07:10.000,210,10978220,12885,0,1753762029,12998.646775019988,40.85175221999816,53384.08898856 2025-07-29,04:07:11.000,210,10978173,12725,0,1753762030,12998.579411919993,40.8447030899988,53384.123924160005 2025-07-29,04:07:12.000,210,10978163,13205,0,1753762031,12998.512048819997,40.76011352999922,53384.054052960004 2025-07-29,04:07:13.000,210,10978183,12845,0,1753762032,12998.505312510002,40.76011352999922,53384.06104008 2025-07-29,04:07:14.000,210,10978191,13245,0,1753762033,12998.384058930002,40.78831005000393,53384.005143120005 2025-07-29,04:07:15.000,210,10978159,12925,0,1753762034,12998.357113689992,40.80240831000265,53384.01213024 2025-07-29,04:07:16.000,210,10978194,12805,0,1753762035,12998.296486899992,40.80240831000265,53383.98418176 2025-07-29,04:07:17.000,210,10978221,13165,0,1753762036,12998.256069039991,40.80945744000201,53384.06104008 2025-07-29,04:07:18.000,210,10978209,12805,0,1753762037,12998.1617607,40.80945744000201,53384.026104480006 2025-07-29,04:07:19.000,210,10978219,12965,0,1753762038,12998.128079149996,40.830604830000084,53383.9632204 2025-07-29,04:07:20.000,210,10978191,12965,0,1753762039,12998.05397973999,40.865850480004156,53383.93527192 2025-07-29,04:07:21.000,210,10978181,12965,0,1753762040,12998.00008926,40.872899610003515,53383.956233280005 2025-07-29,04:07:22.000,210,10978224,13005,0,1753762041,12997.97314401999,40.91519438999967,53383.907323440006 2025-07-29,04:07:23.000,210,10978195,12925,0,1753762042,12997.905780919995,40.91519438999967,53383.886362080004 2025-07-29,04:07:24.000,210,10978191,12765,0,1753762043,12997.804736269994,40.92224351999903,53383.858413600006 2025-07-29,04:07:25.000,210,10978196,13005,0,1753762044,12997.784527339994,40.94339091000438,53383.93527192 2025-07-29,04:07:26.000,210,10978166,13005,0,1753762045,12997.73063685999,40.98568569000054,53383.8933492 2025-07-29,04:07:27.000,210,10978196,13125,0,1753762046,12997.656537449999,41.02798047000397,53383.85142648001 2025-07-29,04:07:28.000,210,10978192,12765,0,1753762047,12997.609383279989,41.01388220999797,53383.87937496001 2025-07-29,04:07:29.000,210,10978221,12925,0,1753762048,12997.488129699988,41.01388220999797,53383.80251664 2025-07-29,04:07:30.000,210,10978169,12845,0,1753762049,12997.434239219998,41.06322612000076,53383.78155528001 2025-07-29,04:07:31.000,210,10978227,12965,0,1753762050,12997.400557669993,41.08437350999884,53383.77456816 2025-07-29,04:07:32.000,210,10978219,13045,0,1753762051,12997.319721949993,41.0914226399982,53383.76059392001 2025-07-29,04:07:33.000,210,10978212,13165,0,1753762052,12997.252358849997,41.07732437999948,53383.788542400005 2025-07-29,04:07:34.000,210,10978193,13045,0,1753762053,12997.198468369992,41.0914226399982,53383.77456816 2025-07-29,04:07:35.000,210,10978184,13005,0,1753762054,12997.131105269997,41.0914226399982,53383.73264544001 2025-07-29,04:07:36.000,210,10978156,12965,0,1753762055,12997.090687409996,41.0914226399982,53383.718671200004 2025-07-29,04:07:37.000,210,10978222,12685,0,1753762056,12996.996379069991,41.0914226399982,53383.68373560001 2025-07-29,04:07:38.000,210,10978201,13045,0,1753762057,12996.915543349991,41.12666829000227,53383.690722720006 2025-07-29,04:07:39.000,210,10978239,12965,0,1753762058,12996.85491655999,41.168963069998426,53383.669761360004 2025-07-29,04:07:40.000,210,10978198,13085,0,1753762059,12996.787553459995,41.15486480999971,53383.70469696 2025-07-29,04:07:41.000,210,10978176,12925,0,1753762060,12996.74039929,41.168963069998426,53383.63482576 2025-07-29,04:07:42.000,210,10978180,12885,0,1753762061,12996.625882019995,41.16191393999907,53383.61386440001 2025-07-29,04:07:43.000,210,10978179,13005,0,1753762062,12996.57199153999,41.24650349999865,53383.571941680006 2025-07-29,04:07:44.000,210,10978180,13125,0,1753762063,12996.497892129999,41.232405239999935,53383.54399320001 2025-07-29,04:07:45.000,210,10978223,12605,0,1753762064,12996.423792719994,41.25355262999801,53383.550980320004 2025-07-29,04:07:46.000,210,10978225,13125,0,1753762065,12996.369902239989,41.288798280002084,53383.5090576 2025-07-29,04:07:47.000,210,10978174,13205,0,1753762066,12996.255384969998,41.32404392999888,53383.47412200001 2025-07-29,04:07:48.000,210,10978182,12685,0,1753762067,12996.174549249998,41.35928958000295,53383.48110912 2025-07-29,04:07:49.000,210,10978192,12845,0,1753762068,12996.154340319998,41.39453522999975,53383.4391864 2025-07-29,04:07:50.000,210,10978206,13005,0,1753762069,12996.080240909992,41.465026530000614,53383.404250800006 2025-07-29,04:07:51.000,210,10978208,12765,0,1753762070,12996.053295669997,41.49322304999805,53383.49508336001 2025-07-29,04:07:52.000,210,10978179,12805,0,1753762071,12995.999405189992,41.52846870000212,53383.46014776 2025-07-29,04:07:53.000,210,10978171,12925,0,1753762072,12995.911833159997,41.61305826000171,53383.404250800006 2025-07-29,04:07:54.000,210,10978202,13045,0,1753762073,12995.830997439996,41.641254779999144,53383.383289440004 2025-07-29,04:07:55.000,210,10978178,13245,0,1753762074,12995.824261130001,41.690598690001934,53383.44617352001 2025-07-29,04:07:56.000,210,10978189,12885,0,1753762075,12995.76363434,41.76813912000216,53383.39726368001 2025-07-29,04:07:57.000,210,10978173,12685,0,1753762076,12995.74342541,41.80338476999896,53383.383289440004 2025-07-29,04:07:58.000,210,10978173,12725,0,1753762077,12995.67606230999,41.909121720003895,53383.355340960006 2025-07-29,04:07:59.000,210,10978200,12885,0,1753762078,12995.62217183,41.916170850003255,53383.355340960006 2025-07-29,04:08:00.000,210,10978238,12965,0,1753762079,12995.61543551999,41.96551475999877,53383.37630232001 2025-07-29,04:08:01.000,210,10978196,13125,0,1753762080,12995.57501765999,41.98666215000412,53383.37630232001 2025-07-29,04:08:02.000,210,10978208,13125,0,1753762081,12995.527863489995,42.036006059999636,53383.355340960006 2025-07-29,04:08:03.000,210,10978218,13085,0,1753762082,12995.53459979999,42.092399100001785,53383.32040536 2025-07-29,04:08:04.000,210,10978169,13005,0,1753762083,12995.49418193999,42.12764474999858,53383.32739248001 2025-07-29,04:08:05.000,210,10978225,12725,0,1753762084,12995.487445629995,42.15584127000329,53383.30643112001 2025-07-29,04:08:06.000,210,10978157,13045,0,1753762085,12995.46050039,42.2192834400048,53383.2645084 2025-07-29,04:08:07.000,210,10978190,12685,0,1753762086,12995.41334621999,42.24043083000288,53383.2645084 2025-07-29,04:08:08.000,210,10978233,13045,0,1753762087,12995.426818839995,42.24043083000288,53383.25053416 2025-07-29,04:08:09.000,210,10978213,12965,0,1753762088,12995.39313728999,42.2545290900016,53383.22258568 2025-07-29,04:08:10.000,210,10978172,12885,0,1753762089,12995.39313728999,42.30387300000439,53383.2645084 2025-07-29,04:08:11.000,210,10978233,13165,0,1753762090,12995.35271942999,42.317971260003105,53383.25752128001 2025-07-29,04:08:12.000,210,10978208,13125,0,1753762091,12995.345983119994,42.325020390002464,53383.285469760005 2025-07-29,04:08:13.000,210,10978164,13205,0,1753762092,12995.298828949999,42.37436429999798,53383.20162432 2025-07-29,04:08:14.000,210,10978157,13125,0,1753762093,12995.325774189994,42.42370821000077,53383.20162432 2025-07-29,04:08:15.000,210,10978175,13005,0,1753762094,12995.278620019999,42.40256082000269,53383.20861144001 2025-07-29,04:08:16.000,210,10978193,13085,0,1753762095,12995.25167477999,42.43780646999949,53383.22957280001 2025-07-29,04:08:17.000,210,10978180,12885,0,1753762096,12995.244938469994,42.41665908000141,53383.166688720004 2025-07-29,04:08:18.000,210,10978177,13125,0,1753762097,12995.244938469994,42.444855599998846,53383.20162432 2025-07-29,04:08:19.000,210,10978156,13125,0,1753762098,12995.258411089999,42.43780646999949,53383.20162432 2025-07-29,04:08:20.000,210,10978150,12765,0,1753762099,12995.238202159999,42.43780646999949,53383.14572736 2025-07-29,04:08:21.000,210,10978190,12845,0,1753762100,12995.238202159999,42.41665908000141,53383.215598560004 2025-07-29,04:08:22.000,210,10978157,13205,0,1753762101,12995.217993229999,42.444855599998846,53383.17367584 2025-07-29,04:08:23.000,210,10978164,12725,0,1753762102,12995.204520609994,42.4660029900042,53383.18066296001 2025-07-29,04:08:24.000,210,10978205,12805,0,1753762103,12995.217993229999,42.45895386000484,53383.20861144001 2025-07-29,04:08:25.000,210,10978176,12965,0,1753762104,12995.224729539994,42.4660029900042,53383.18066296001 2025-07-29,04:08:26.000,210,10978165,13325,0,1753762105,12995.164102749994,42.451904729998205,53383.14572736 2025-07-29,04:08:27.000,210,10978182,12925,0,1753762106,12995.150630129989,42.40960995000205,53383.124766 2025-07-29,04:08:28.000,210,10978183,12845,0,1753762107,12995.164102749994,42.41665908000141,53383.124766 2025-07-29,04:08:29.000,210,10978192,12685,0,1753762108,12995.123684889993,42.42370821000077,53383.13175312 2025-07-29,04:08:30.000,210,10978107,12725,0,1753762109,12995.150630129989,42.40256082000269,53383.11079176001 2025-07-29,04:08:31.000,210,10978148,13085,0,1753762110,12995.130421199989,42.33206952000182,53383.10380464 2025-07-29,04:08:32.000,210,10978175,12925,0,1753762111,12995.143893819994,42.37436429999798,53383.08284328 2025-07-29,04:08:33.000,210,10978184,13005,0,1753762112,12995.123684889993,42.36026603999926,53383.117778880005 2025-07-29,04:08:34.000,210,10978169,12685,0,1753762113,12995.123684889993,42.33911865000118,53383.06188192001 2025-07-29,04:08:35.000,210,10978173,12805,0,1753762114,12995.143893819994,42.29682386999775,53383.068869040006 2025-07-29,04:08:36.000,210,10978179,12965,0,1753762115,12995.130421199989,42.282725609999034,53383.047907680004 2025-07-29,04:08:37.000,210,10978166,13005,0,1753762116,12995.157366439998,42.28977473999839,53383.00598496 2025-07-29,04:08:38.000,210,10978109,12805,0,1753762117,12995.164102749994,42.24747996000224,53382.9850236 2025-07-29,04:08:39.000,210,10978147,12645,0,1753762118,12995.170839059989,42.24747996000224,53382.998997840004 2025-07-29,04:08:40.000,210,10978149,12925,0,1753762119,12995.170839059989,42.23338170000352,53383.04092056001 2025-07-29,04:08:41.000,210,10978202,12925,0,1753762120,12995.197784299999,42.15584127000329,53383.02694632 2025-07-29,04:08:42.000,210,10978169,12845,0,1753762121,12995.184311679994,42.16289040000265,53383.019959200006 2025-07-29,04:08:43.000,210,10978135,12885,0,1753762122,12995.170839059989,42.148792140003934,53383.00598496 2025-07-29,04:08:44.000,210,10978145,12725,0,1753762123,12995.164102749994,42.085349970002426,53382.97803648 2025-07-29,04:08:45.000,210,10978152,13045,0,1753762124,12995.130421199989,42.07830084000307,53382.92213952001 2025-07-29,04:08:46.000,210,10978188,13045,0,1753762125,12995.157366439998,42.02895693000028,53382.95707512 2025-07-29,04:08:47.000,210,10978111,13125,0,1753762126,12995.164102749994,42.00076041000284,53382.85925544 2025-07-29,04:08:48.000,210,10978151,12605,0,1753762127,12995.184311679994,41.96551475999877,53382.950088000005 2025-07-29,04:08:49.000,210,10978141,12965,0,1753762128,12995.123684889993,41.94436737000069,53382.9151524 2025-07-29,04:08:50.000,210,10978162,12925,0,1753762129,12995.110212269989,41.8950234599979,53382.92912664 2025-07-29,04:08:51.000,210,10978190,13125,0,1753762130,12995.110212269989,41.866826940000465,53382.9151524 2025-07-29,04:08:52.000,210,10978122,12885,0,1753762131,12995.110212269989,41.83158129000367,53382.901178160006 2025-07-29,04:08:53.000,210,10978121,13125,0,1753762132,12995.090003339988,41.82453216000431,53382.83829408 2025-07-29,04:08:54.000,210,10978100,12925,0,1753762133,12995.049585479988,41.817483029997675,53382.8103456 2025-07-29,04:08:55.000,210,10978169,12965,0,1753762134,12995.022640239993,41.7610899900028,53382.852268320006 2025-07-29,04:08:56.000,210,10978207,12965,0,1753762135,12994.995694999998,41.676500430003216,53382.86624256 2025-07-29,04:08:57.000,210,10978108,12885,0,1753762136,12994.935068209998,41.6483039099985,53382.81733272 2025-07-29,04:08:58.000,210,10978127,12965,0,1753762137,12994.962013449993,41.61305826000171,53382.8103456 2025-07-29,04:08:59.000,210,10978153,13125,0,1753762138,12994.901386659993,41.62010739000107,53382.7404744 2025-07-29,04:09:00.000,210,10978127,12925,0,1753762139,12994.881177729992,41.54256696000084,53382.71951304 2025-07-29,04:09:01.000,210,10978192,12925,0,1753762140,12994.874441419997,41.57781261000491,53382.75444864001 2025-07-29,04:09:02.000,210,10978126,12725,0,1753762141,12994.881177729992,41.507321310004045,53382.69156456 2025-07-29,04:09:03.000,210,10978160,12885,0,1753762142,12994.834023559997,41.47207565999997,53382.65662896001 2025-07-29,04:09:04.000,210,10978109,12965,0,1753762143,12994.840759869992,41.44387914000254,53382.712525920004 2025-07-29,04:09:05.000,210,10978188,13245,0,1753762144,12994.807078320002,41.408633489998465,53382.69855168 2025-07-29,04:09:06.000,210,10978171,12925,0,1753762145,12994.773396769997,41.42273175000446,53382.72650016001 2025-07-29,04:09:07.000,210,10978170,12965,0,1753762146,12994.719506289992,41.35928958000295,53382.684577440006 2025-07-29,04:09:08.000,210,10978157,12885,0,1753762147,12994.699297359992,41.32404392999888,53382.614706240005 2025-07-29,04:09:09.000,210,10978173,12885,0,1753762148,12994.665615810001,41.33109305999824,53382.600732 2025-07-29,04:09:10.000,210,10978135,12965,0,1753762149,12994.638670569992,41.3028965400008,53382.62169336 2025-07-29,04:09:11.000,210,10978226,12965,0,1753762150,12994.645406880001,41.26060176000465,53382.57278352 2025-07-29,04:09:12.000,210,10978150,13285,0,1753762151,12994.598252709991,41.232405239999935,53382.53784792001 2025-07-29,04:09:13.000,210,10978179,13045,0,1753762152,12994.578043779991,41.19715959000314,53382.57977064 2025-07-29,04:09:14.000,210,10978154,13205,0,1753762153,12994.564571160001,41.25355262999801,53382.544835040004 2025-07-29,04:09:15.000,210,10978135,12925,0,1753762154,12994.551098539996,41.176012199997786,53382.48893808001 2025-07-29,04:09:16.000,210,10978144,13165,0,1753762155,12994.490471749996,41.18306133000442,53382.46797672001 2025-07-29,04:09:17.000,210,10978189,12765,0,1753762156,12994.497208059991,41.176012199997786,53382.426054 2025-07-29,04:09:18.000,210,10978116,12805,0,1753762157,12994.47699912999,41.14076655000099,53382.37015704001 2025-07-29,04:09:19.000,210,10978118,12885,0,1753762158,12994.470262819996,41.11257003000355,53382.377144160004 2025-07-29,04:09:20.000,210,10978163,12805,0,1753762159,12994.409636029995,41.0914226399982,53382.33522144 2025-07-29,04:09:21.000,210,10978180,12765,0,1753762160,12994.41637233999,41.105520900004194,53382.36316992 2025-07-29,04:09:22.000,210,10978186,12885,0,1753762161,12994.349009239995,41.056176990001404,53382.34220856001 2025-07-29,04:09:23.000,210,10978180,13205,0,1753762162,12994.322064,41.02798047000397,53382.29329872 2025-07-29,04:09:24.000,210,10978172,12805,0,1753762163,12994.29511875999,41.006833079998614,53382.26535024 2025-07-29,04:09:25.000,210,10978146,12925,0,1753762164,12994.288382449995,40.97158743000182,53382.23740176 2025-07-29,04:09:26.000,210,10978183,12885,0,1753762165,12994.26143721,40.98568569000054,53382.18849192 2025-07-29,04:09:27.000,210,10978153,12925,0,1753762166,12994.227755659995,40.96453830000246,53382.16753056 2025-07-29,04:09:28.000,210,10978179,12965,0,1753762167,12994.187337799995,40.95044004000374,53382.16753056 2025-07-29,04:09:29.000,210,10978149,13125,0,1753762168,12994.18060149,40.95044004000374,53382.1465692 2025-07-29,04:09:30.000,210,10978178,13045,0,1753762169,12994.18060149,40.91519438999967,53382.16753056 2025-07-29,04:09:31.000,210,10978145,12765,0,1753762170,12994.16039256,40.90814526000031,53382.13259496001 2025-07-29,04:09:32.000,210,10978193,13085,0,1753762171,12994.146919939994,40.88699787000223,53382.06971088 2025-07-29,04:09:33.000,210,10978149,13045,0,1753762172,12994.146919939994,40.90109613000095,53382.11862072 2025-07-29,04:09:34.000,210,10978207,12885,0,1753762173,12994.11323838999,40.90814526000031,53382.06971088 2025-07-29,04:09:35.000,210,10978190,12885,0,1753762174,12994.099765769999,40.879948740002874,53381.98586544001 2025-07-29,04:09:36.000,210,10978205,12845,0,1753762175,12994.079556839999,40.879948740002874,53381.98586544001 2025-07-29,04:09:37.000,210,10978181,12765,0,1753762176,12994.045875289994,40.89404700000159,53381.9718912 2025-07-29,04:09:38.000,210,10978218,13045,0,1753762177,12994.012193739989,40.879948740002874,53381.97887832 2025-07-29,04:09:39.000,210,10978168,12965,0,1753762178,12993.985248499994,40.830604830000084,53381.93695560001 2025-07-29,04:09:40.000,210,10978203,12965,0,1753762179,12994.005457429994,40.865850480004156,53381.93695560001 2025-07-29,04:09:41.000,210,10978140,13045,0,1753762180,12994.025666359994,40.89404700000159,53381.9718912 2025-07-29,04:09:42.000,210,10978231,12885,0,1753762181,12993.958303259999,40.879948740002874,53381.874071520004 2025-07-29,04:09:43.000,210,10978194,12965,0,1753762182,12993.931358019989,40.85175221999816,53381.86708440001 2025-07-29,04:09:44.000,210,10978163,13005,0,1753762183,12993.951566949989,40.85175221999816,53381.85311016 2025-07-29,04:09:45.000,210,10978150,12685,0,1753762184,12993.938094329998,40.8447030899988,53381.86708440001 2025-07-29,04:09:46.000,210,10978149,12805,0,1753762185,12993.938094329998,40.85175221999816,53381.825161680004 2025-07-29,04:09:47.000,210,10978183,12885,0,1753762186,12993.971775879989,40.85175221999816,53381.825161680004 2025-07-29,04:09:48.000,210,10978160,13325,0,1753762187,12993.965039569994,40.8447030899988,53381.80420032 2025-07-29,04:09:49.000,210,10978167,12765,0,1753762188,12993.951566949989,40.8447030899988,53381.81817456001 2025-07-29,04:09:50.000,210,10978169,12925,0,1753762189,12993.998721119999,40.872899610003515,53381.846123040006 2025-07-29,04:09:51.000,210,10978118,13045,0,1753762190,12993.991984809989,40.90109613000095,53381.76926472001 2025-07-29,04:09:52.000,210,10978182,12685,0,1753762191,12994.005457429994,40.91519438999967,53381.7622776 2025-07-29,04:09:53.000,210,10978200,12885,0,1753762192,12994.03240266999,40.91519438999967,53381.80420032 2025-07-29,04:09:54.000,210,10978194,12765,0,1753762193,12994.012193739989,40.94339091000438,53381.76926472001 2025-07-29,04:09:55.000,210,10978211,13165,0,1753762194,12994.045875289994,40.92929264999839,53381.78323896 2025-07-29,04:09:56.000,210,10978182,12965,0,1753762195,12994.045875289994,40.94339091000438,53381.76926472001 2025-07-29,04:09:57.000,210,10978207,12605,0,1753762196,12994.03240266999,40.97863656000118,53381.776251840005 2025-07-29,04:09:58.000,210,10978177,12885,0,1753762197,12994.059347909999,40.98568569000054,53381.727342000006 2025-07-29,04:09:59.000,210,10978228,13285,0,1753762198,12994.099765769999,40.97158743000182,53381.74830336001 2025-07-29,04:10:00.000,210,10978193,12885,0,1753762199,12994.1199747,40.96453830000246,53381.79721320001 2025-07-29,04:10:01.000,210,10978205,13125,0,1753762200,12994.1199747,41.01388220999797,53381.79022608 2025-07-29,04:10:02.000,210,10978189,13045,0,1753762201,12994.15365624999,41.03502960000333,53381.776251840005 2025-07-29,04:10:03.000,210,10978238,13045,0,1753762202,12994.19407410999,41.056176990001404,53381.80420032 2025-07-29,04:10:04.000,210,10978178,13205,0,1753762203,12994.22101935,41.07027525000012,53381.80420032 2025-07-29,04:10:05.000,210,10978199,12885,0,1753762204,12994.23449196999,41.056176990001404,53381.81118744 2025-07-29,04:10:06.000,210,10978139,13245,0,1753762205,12994.247964589995,41.07732437999948,53381.7622776 2025-07-29,04:10:07.000,210,10978207,12605,0,1753762206,12994.27490982999,41.14076655000099,53381.8321488 2025-07-29,04:10:08.000,210,10978177,12805,0,1753762207,12994.268173519995,41.168963069998426,53381.7622776 2025-07-29,04:10:09.000,210,10978173,12925,0,1753762208,12994.26143721,41.176012199997786,53381.74830336001 2025-07-29,04:10:10.000,210,10978197,13005,0,1753762209,12994.29511875999,41.225356110000575,53381.79721320001 2025-07-29,04:10:11.000,210,10978177,12845,0,1753762210,12994.322064,41.25355262999801,53381.74830336001 2025-07-29,04:10:12.000,210,10978198,13005,0,1753762211,12994.288382449995,41.239454369999294,53381.80420032 2025-07-29,04:10:13.000,210,10978165,13125,0,1753762212,12994.35574554999,41.3028965400008,53381.79022608 2025-07-29,04:10:14.000,210,10978221,12925,0,1753762213,12994.34227293,41.32404392999888,53381.81817456001 2025-07-29,04:10:15.000,210,10978216,12965,0,1753762214,12994.389427099995,41.38748610000039,53381.81817456001 2025-07-29,04:10:16.000,210,10978170,12925,0,1753762215,12994.389427099995,41.39453522999975,53381.81118744 2025-07-29,04:10:17.000,210,10978229,12965,0,1753762216,12994.42310865,41.42978088000382,53381.874071520004 2025-07-29,04:10:18.000,210,10978162,12565,0,1753762217,12994.43658126999,41.450928270001896,53381.846123040006 2025-07-29,04:10:19.000,210,10978240,13085,0,1753762218,12994.44331758,41.457977400001255,53381.88804576001 2025-07-29,04:10:20.000,210,10978219,12885,0,1753762219,12994.470262819996,41.500272180004686,53381.85311016 2025-07-29,04:10:21.000,210,10978167,12845,0,1753762220,12994.490471749996,41.54256696000084,53381.91599424001 2025-07-29,04:10:22.000,210,10978206,13005,0,1753762221,12994.54436223,41.58486174000427,53381.86009728 2025-07-29,04:10:23.000,210,10978227,12765,0,1753762222,12994.551098539996,41.627156520000426,53381.88804576001 2025-07-29,04:10:24.000,210,10978207,12885,0,1753762223,12994.598252709991,41.627156520000426,53381.90900712 2025-07-29,04:10:25.000,210,10978153,12965,0,1753762224,12994.598252709991,41.71174608000001,53381.88105864 2025-07-29,04:10:26.000,210,10978194,12845,0,1753762225,12994.625197950001,41.739942600004724,53381.92298136 2025-07-29,04:10:27.000,210,10978193,12725,0,1753762226,12994.625197950001,41.7610899900028,53381.92298136 2025-07-29,04:10:28.000,210,10978228,13005,0,1753762227,12994.732978909997,41.817483029997675,53381.9718912 2025-07-29,04:10:29.000,210,10978201,13005,0,1753762228,12994.719506289992,41.83158129000367,53381.93695560001 2025-07-29,04:10:30.000,210,10978148,12965,0,1753762229,12994.753187839997,41.852728680001746,53381.97887832 2025-07-29,04:10:31.000,210,10978213,13005,0,1753762230,12994.766660460002,41.909121720003895,53381.98586544001 2025-07-29,04:10:32.000,210,10978163,12885,0,1753762231,12994.780133079992,41.93731824000133,53382.00682680001 2025-07-29,04:10:33.000,210,10978200,13125,0,1753762232,12994.813814629997,41.95846562999941,53382.03477528001 2025-07-29,04:10:34.000,210,10978203,12965,0,1753762233,12994.840759869992,41.96551475999877,53382.04874952 2025-07-29,04:10:35.000,210,10978207,13165,0,1753762234,12994.914859279997,42.01485867000156,53382.02080104 2025-07-29,04:10:36.000,210,10978175,12885,0,1753762235,12994.921595589993,42.036006059999636,53382.062723760006 2025-07-29,04:10:37.000,210,10978192,13085,0,1753762236,12994.982222379993,42.07830084000307,53382.03477528001 2025-07-29,04:10:38.000,210,10978158,12725,0,1753762237,12994.982222379993,42.092399100001785,53382.02778816 2025-07-29,04:10:39.000,210,10978197,13045,0,1753762238,12995.036112859998,42.092399100001785,53382.076698 2025-07-29,04:10:40.000,210,10978173,13005,0,1753762239,12995.103475959993,42.12764474999858,53382.10464648001 2025-07-29,04:10:41.000,210,10978169,12925,0,1753762240,12995.116948579998,42.22633257000416,53382.111633600005 2025-07-29,04:10:42.000,210,10978160,12845,0,1753762241,12995.143893819994,42.19108692000009,53382.11862072 2025-07-29,04:10:43.000,210,10978178,12925,0,1753762242,12995.177575369999,42.24043083000288,53382.13259496001 2025-07-29,04:10:44.000,210,10978147,13085,0,1753762243,12995.211256919989,42.30387300000439,53382.062723760006 2025-07-29,04:10:45.000,210,10978165,12965,0,1753762244,12995.25167477999,42.310922130003746,53382.13259496001 2025-07-29,04:10:46.000,210,10978168,12805,0,1753762245,12995.29209263999,42.36731516999862,53382.23740176 2025-07-29,04:10:47.000,210,10978191,13125,0,1753762246,12995.345983119994,42.34616778000054,53382.17451768001 2025-07-29,04:10:48.000,210,10978233,13165,0,1753762247,12995.345983119994,42.33911865000118,53382.209453280004 2025-07-29,04:10:49.000,210,10978192,12805,0,1753762248,12995.386400979995,42.38141343000461,53382.2164404 2025-07-29,04:10:50.000,210,10978171,13045,0,1753762249,12995.426818839995,42.38141343000461,53382.25137600001 2025-07-29,04:10:51.000,210,10978193,12885,0,1753762250,12995.46050039,42.43075734000013,53382.23740176 2025-07-29,04:10:52.000,210,10978158,12965,0,1753762251,12995.50091825,42.444855599998846,53382.22342752001 2025-07-29,04:10:53.000,210,10978160,12885,0,1753762252,12995.568281349995,42.48010125000292,53382.23740176 2025-07-29,04:10:54.000,210,10978222,12885,0,1753762253,12995.6019629,42.444855599998846,53382.26535024 2025-07-29,04:10:55.000,210,10978173,13005,0,1753762254,12995.63564444999,42.494199510001636,53382.2863116 2025-07-29,04:10:56.000,210,10978118,12965,0,1753762255,12995.66258969,42.52239602999907,53382.29329872 2025-07-29,04:10:57.000,210,10978162,13045,0,1753762256,12995.72321648,42.52944515999843,53382.2863116 2025-07-29,04:10:58.000,210,10978169,12805,0,1753762257,12995.76363434,42.53649428999779,53382.33522144 2025-07-29,04:10:59.000,210,10978161,12965,0,1753762258,12995.756898029991,42.57878907000122,53382.30727296 2025-07-29,04:11:00.000,210,10978213,13285,0,1753762259,12995.871415299996,42.58583820000058,53382.349195680006 2025-07-29,04:11:01.000,210,10978190,12885,0,1753762260,12995.898360539992,42.60698558999866,53382.32124720001 2025-07-29,04:11:02.000,210,10978163,13005,0,1753762261,12995.958987329992,42.62108385000465,53382.3561828 2025-07-29,04:11:03.000,210,10978190,13125,0,1753762262,12996.006141500002,42.63518211000337,53382.38413128 2025-07-29,04:11:04.000,210,10978169,13005,0,1753762263,12996.019614119992,42.62813298000401,53382.38413128 2025-07-29,04:11:05.000,210,10978180,12885,0,1753762264,12996.046559360002,42.62813298000401,53382.40509264 2025-07-29,04:11:06.000,210,10978141,12765,0,1753762265,12996.127395080002,42.66337863000081,53382.43304112 2025-07-29,04:11:07.000,210,10978163,12965,0,1753762266,12996.161076629993,42.66337863000081,53382.447015360005 2025-07-29,04:11:08.000,210,10978214,12965,0,1753762267,12996.188021870003,42.684526019998884,53382.447015360005 2025-07-29,04:11:09.000,210,10978141,13085,0,1753762268,12996.221703419993,42.726820800002315,53382.4609896 2025-07-29,04:11:10.000,210,10978187,13125,0,1753762269,12996.268857589988,42.7127225400036,53382.44002824001 2025-07-29,04:11:11.000,210,10978170,12965,0,1753762270,12996.302539139993,42.7127225400036,53382.41207976 2025-07-29,04:11:12.000,210,10978211,13125,0,1753762271,12996.369902239989,42.719771670002956,53382.4609896 2025-07-29,04:11:13.000,210,10978198,12845,0,1753762272,12996.47094688999,42.733869930001674,53382.495925200004 2025-07-29,04:11:14.000,210,10978170,13125,0,1753762273,12996.497892129999,42.75501731999975,53382.516886560006 2025-07-29,04:11:15.000,210,10978215,12645,0,1753762274,12996.53157367999,42.74091906000103,53382.4609896 2025-07-29,04:11:16.000,210,10978185,12925,0,1753762275,12996.585464159994,42.74796819000039,53382.516886560006 2025-07-29,04:11:17.000,210,10978194,12805,0,1753762276,12996.65956357,42.733869930001674,53382.60771912001 2025-07-29,04:11:18.000,210,10978165,12885,0,1753762277,12996.686508809995,42.726820800002315,53382.53784792001 2025-07-29,04:11:19.000,210,10978142,13085,0,1753762278,12996.78081715,42.75501731999975,53382.55182216 2025-07-29,04:11:20.000,210,10978181,12765,0,1753762279,12996.827971319995,42.79731210000318,53382.62868048 2025-07-29,04:11:21.000,210,10978195,13045,0,1753762280,12996.90207073,42.81845949000126,53382.600732 2025-07-29,04:11:22.000,210,10978131,12885,0,1753762281,12996.935752279991,42.79026297000382,53382.614706240005 2025-07-29,04:11:23.000,210,10978187,12965,0,1753762282,12997.030060619996,42.79731210000318,53382.600732 2025-07-29,04:11:24.000,210,10978193,12645,0,1753762283,12997.057005859991,42.783213840004464,53382.614706240005 2025-07-29,04:11:25.000,210,10978184,12965,0,1753762284,12997.124368960001,42.76206644999911,53382.62169336 2025-07-29,04:11:26.000,210,10978192,12765,0,1753762285,12997.191732059997,42.76911557999847,53382.663616080004 2025-07-29,04:11:27.000,210,10978154,13125,0,1753762286,12997.232149919997,42.74091906000103,53382.65662896001 2025-07-29,04:11:28.000,210,10978182,12925,0,1753762287,12997.312985639997,42.77616470999783,53382.663616080004 2025-07-29,04:11:29.000,210,10978218,13045,0,1753762288,12997.333194569997,42.77616470999783,53382.67759032001 2025-07-29,04:11:30.000,210,10978194,12965,0,1753762289,12997.400557669993,42.77616470999783,53382.7404744 2025-07-29,04:11:31.000,210,10978164,12965,0,1753762290,12997.474657079998,42.783213840004464,53382.71951304 2025-07-29,04:11:32.000,210,10978176,12885,0,1753762291,12997.535283869998,42.76911557999847,53382.75444864001 2025-07-29,04:11:33.000,210,10978180,13045,0,1753762292,12997.562229109993,42.75501731999975,53382.76143576 2025-07-29,04:11:34.000,210,10978190,13125,0,1753762293,12997.643064829994,42.74091906000103,53382.78938424 2025-07-29,04:11:35.000,210,10978192,13045,0,1753762294,12997.663273759994,42.69157514999824,53382.80335848001 2025-07-29,04:11:36.000,210,10978176,13125,0,1753762295,12997.683482689994,42.70567341000424,53382.80335848001 2025-07-29,04:11:37.000,210,10978175,12925,0,1753762296,12997.7575821,42.66337863000081,53382.78938424 2025-07-29,04:11:38.000,210,10978201,13125,0,1753762297,12997.81147257999,42.66337863000081,53382.85925544 2025-07-29,04:11:39.000,210,10978193,12685,0,1753762298,12997.83168150999,42.60698558999866,53382.80335848001 2025-07-29,04:11:40.000,210,10978189,12885,0,1753762299,12997.87883568,42.59288732999994,53382.85925544 2025-07-29,04:11:41.000,210,10978180,13125,0,1753762300,12997.87883568,42.550592550003785,53382.8103456 2025-07-29,04:11:42.000,210,10978226,12885,0,1753762301,12997.91251722999,42.52239602999907,53382.84528120001 2025-07-29,04:11:43.000,210,10978199,12885,0,1753762302,12998.01356187999,42.451904729998205,53382.83829408 2025-07-29,04:11:44.000,210,10978183,12845,0,1753762303,12998.03377080999,42.48010125000292,53382.83829408 2025-07-29,04:11:45.000,210,10978162,12965,0,1753762304,12998.067452359996,42.451904729998205,53382.82431984001 2025-07-29,04:11:46.000,210,10978177,12965,0,1753762305,12998.107870219996,42.451904729998205,53382.852268320006 2025-07-29,04:11:47.000,210,10978165,12725,0,1753762306,12998.1617607,42.451904729998205,53382.86624256 2025-07-29,04:11:48.000,210,10978188,12885,0,1753762307,12998.18196963,42.43075734000013,53382.86624256 2025-07-29,04:11:49.000,210,10978141,13085,0,1753762308,12998.20217856,42.451904729998205,53382.87322968001 2025-07-29,04:11:50.000,210,10978150,12645,0,1753762309,12998.269541659996,42.42370821000077,53382.90816528 2025-07-29,04:11:51.000,210,10978172,13045,0,1753762310,12998.249332729996,42.39551169000333,53382.83829408 2025-07-29,04:11:52.000,210,10978216,12965,0,1753762311,12998.296486899992,42.43780646999949,53382.86624256 2025-07-29,04:11:53.000,210,10978149,12885,0,1753762312,12998.370586309997,42.38141343000461,53382.85925544 2025-07-29,04:11:54.000,210,10978175,13005,0,1753762313,12998.377322619992,42.39551169000333,53382.880216800004 2025-07-29,04:11:55.000,210,10978189,13005,0,1753762314,12998.363850000002,42.40256082000269,53382.87322968001 2025-07-29,04:11:56.000,210,10978183,12925,0,1753762315,12998.451422029997,42.38846256000397,53382.88720392 2025-07-29,04:11:57.000,210,10978209,12965,0,1753762316,12998.505312510002,42.36731516999862,53382.89419104001 2025-07-29,04:11:58.000,210,10978200,13085,0,1753762317,12998.518785129992,42.38141343000461,53382.880216800004 2025-07-29,04:11:59.000,210,10978188,12925,0,1753762318,12998.532257749997,42.34616778000054,53382.88720392 2025-07-29,04:12:00.000,210,10978177,12925,0,1753762319,12998.545730370002,42.3532169099999,53382.9151524 2025-07-29,04:12:01.000,210,10978165,13125,0,1753762320,12998.559202989993,42.30387300000439,53382.89419104001 2025-07-29,04:12:02.000,210,10978178,12885,0,1753762321,12998.606357160003,42.33911865000118,53382.84528120001 2025-07-29,04:12:03.000,210,10978148,13085,0,1753762322,12998.619829779993,42.33206952000182,53382.852268320006 2025-07-29,04:12:04.000,210,10978170,12885,0,1753762323,12998.640038709993,42.3532169099999,53382.88720392 2025-07-29,04:12:05.000,210,10978193,13045,0,1753762324,12998.666983949988,42.325020390002464,53382.89419104001 2025-07-29,04:12:06.000,210,10978194,13125,0,1753762325,12998.660247639993,42.33206952000182,53382.901178160006 2025-07-29,04:12:07.000,210,10978188,12965,0,1753762326,12998.687192879988,42.282725609999034,53382.92912664 2025-07-29,04:12:08.000,210,10978215,13005,0,1753762327,12998.693929189998,42.29682386999775,53382.90816528 2025-07-29,04:12:09.000,210,10978199,12765,0,1753762328,12998.714138119998,42.275676479999674,53382.9151524 2025-07-29,04:12:10.000,210,10978185,13005,0,1753762329,12998.700665499993,42.275676479999674,53382.852268320006 2025-07-29,04:12:11.000,210,10978154,13125,0,1753762330,12998.727610739988,42.261578220000956,53382.94310088001 2025-07-29,04:12:12.000,210,10978187,12925,0,1753762331,12998.768028599989,42.275676479999674,53382.94310088001 2025-07-29,04:12:13.000,210,10978178,13165,0,1753762332,12998.788237529989,42.24043083000288,53382.92912664 2025-07-29,04:12:14.000,210,10978195,13205,0,1753762333,12998.781501219994,42.23338170000352,53382.901178160006 2025-07-29,04:12:15.000,210,10978212,13085,0,1753762334,12998.774764909998,42.22633257000416,53382.9151524 2025-07-29,04:12:16.000,210,10978184,12765,0,1753762335,12998.794973839998,42.212234309998166,53382.92912664 2025-07-29,04:12:17.000,210,10978172,12845,0,1753762336,12998.774764909998,42.22633257000416,53382.90816528 2025-07-29,04:12:18.000,210,10978210,12645,0,1753762337,12998.821919079994,42.212234309998166,53382.89419104001 2025-07-29,04:12:19.000,210,10978193,12925,0,1753762338,12998.828655389989,42.24747996000224,53382.8103456 2025-07-29,04:12:20.000,210,10978194,12965,0,1753762339,12998.828655389989,42.2192834400048,53382.85925544 2025-07-29,04:12:21.000,210,10978198,13125,0,1753762340,12998.821919079994,42.23338170000352,53382.81733272 2025-07-29,04:12:22.000,210,10978182,13085,0,1753762341,12998.815182769999,42.23338170000352,53382.83829408 2025-07-29,04:12:23.000,210,10978164,12885,0,1753762342,12998.821919079994,42.24043083000288,53382.83829408 2025-07-29,04:12:24.000,210,10978190,12965,0,1753762343,12998.821919079994,42.24747996000224,53382.83829408 2025-07-29,04:12:25.000,210,10978150,13125,0,1753762344,12998.855600629999,42.2545290900016,53382.82431984001 2025-07-29,04:12:26.000,210,10978191,12965,0,1753762345,12998.842128009994,42.261578220000956,53382.831306960004 2025-07-29,04:12:27.000,210,10978171,12925,0,1753762346,12998.842128009994,42.275676479999674,53382.96406224 2025-07-29,04:12:28.000,210,10978207,12925,0,1753762347,12998.835391699999,42.28977473999839,53382.852268320006 2025-07-29,04:12:29.000,210,10978217,13285,0,1753762348,12998.855600629999,42.261578220000956,53382.87322968001 2025-07-29,04:12:30.000,210,10978165,12885,0,1753762349,12998.862336939994,42.28977473999839,53382.880216800004 2025-07-29,04:12:31.000,210,10978212,13045,0,1753762350,12998.842128009994,42.317971260003105,53382.87322968001 2025-07-29,04:12:32.000,210,10978161,12885,0,1753762351,12998.842128009994,42.33911865000118,53382.85925544 2025-07-29,04:12:33.000,210,10978217,12765,0,1753762352,12998.848864319989,42.36731516999862,53382.81733272 2025-07-29,04:12:34.000,210,10978139,12925,0,1753762353,12998.869073249989,42.33911865000118,53382.85925544 2025-07-29,04:12:35.000,210,10978180,12965,0,1753762354,12998.875809559999,42.37436429999798,53382.880216800004 2025-07-29,04:12:36.000,210,10978198,13285,0,1753762355,12998.855600629999,42.36026603999926,53382.88720392 2025-07-29,04:12:37.000,210,10978162,13085,0,1753762356,12998.902754799994,42.39551169000333,53382.901178160006 2025-07-29,04:12:38.000,210,10978195,13005,0,1753762357,12998.896018489999,42.42370821000077,53382.87322968001 2025-07-29,04:12:39.000,210,10978212,12885,0,1753762358,12998.902754799994,42.444855599998846,53382.88720392 2025-07-29,04:12:40.000,210,10978163,13045,0,1753762359,12998.936436349999,42.47305212000356,53382.89419104001 2025-07-29,04:12:41.000,210,10978199,13045,0,1753762360,12998.963381589994,42.508297770000354,53382.88720392 2025-07-29,04:12:42.000,210,10978210,12965,0,1753762361,12998.956645279999,42.47305212000356,53382.880216800004 2025-07-29,04:12:43.000,210,10978166,12885,0,1753762362,12998.97011789999,42.48010125000292,53382.901178160006 2025-07-29,04:12:44.000,210,10978162,13005,0,1753762363,12998.956645279999,42.52239602999907,53382.950088000005 2025-07-29,04:12:45.000,210,10978187,13285,0,1753762364,12998.963381589994,42.57173994000186,53382.880216800004 2025-07-29,04:12:46.000,210,10978159,12965,0,1753762365,12998.983590519994,42.550592550003785,53382.93611376 2025-07-29,04:12:47.000,210,10978200,13045,0,1753762366,12999.01727207,42.63518211000337,53382.92213952001 2025-07-29,04:12:48.000,210,10978219,12765,0,1753762367,12999.044217309995,42.66337863000081,53382.89419104001 2025-07-29,04:12:49.000,210,10978195,12845,0,1753762368,12999.044217309995,42.65632950000145,53382.9151524 2025-07-29,04:12:50.000,210,10978147,12885,0,1753762369,12999.05095361999,42.70567341000424,53382.95707512 2025-07-29,04:12:51.000,210,10978195,12845,0,1753762370,12999.09810779,42.726820800002315,53382.93611376 2025-07-29,04:12:52.000,210,10978188,12925,0,1753762371,12999.19241612999,42.75501731999975,53382.97104936001 2025-07-29,04:12:53.000,210,10978173,13325,0,1753762372,12999.19915244,42.783213840004464,53382.901178160006 2025-07-29,04:12:54.000,210,10978195,13205,0,1753762373,12999.185679819995,42.79026297000382,53382.99201072001 2025-07-29,04:12:55.000,210,10978195,12965,0,1753762374,12999.21262505999,42.86075427000469,53382.97104936001 2025-07-29,04:12:56.000,210,10978139,13085,0,1753762375,12999.25304291999,42.87485253000341,53382.99201072001 2025-07-29,04:12:57.000,210,10978184,12885,0,1753762376,12999.27325184999,42.88190166000277,53382.998997840004 2025-07-29,04:12:58.000,210,10978246,13125,0,1753762377,12999.30019709,42.895999920001486,53383.00598496 2025-07-29,04:12:59.000,210,10978191,12725,0,1753762378,12999.31366970999,42.86780340000405,53383.01297208001 2025-07-29,04:13:00.000,210,10978208,13045,0,1753762379,12999.38103281,42.895999920001486,53383.047907680004 2025-07-29,04:13:01.000,210,10978202,13045,0,1753762380,12999.36082388,42.92419643999892,53383.04092056001 2025-07-29,04:13:02.000,210,10978210,13125,0,1753762381,12999.40124174,42.93124556999828,53382.998997840004 2025-07-29,04:13:03.000,210,10978199,12885,0,1753762382,12999.414714359991,42.917147309999564,53382.998997840004 2025-07-29,04:13:04.000,210,10978187,12925,0,1753762383,12999.441659600001,42.945343830004276,53383.047907680004 2025-07-29,04:13:05.000,210,10978194,12925,0,1753762384,12999.495550079992,42.917147309999564,53383.04092056001 2025-07-29,04:13:06.000,210,10978212,13245,0,1753762385,12999.509022699996,42.93124556999828,53383.02694632 2025-07-29,04:13:07.000,210,10978191,13045,0,1753762386,12999.576385799992,42.945343830004276,53383.10380464 2025-07-29,04:13:08.000,210,10978235,12965,0,1753762387,12999.589858419997,42.917147309999564,53383.11079176001 2025-07-29,04:13:09.000,210,10978228,12725,0,1753762388,12999.637012589992,42.952392960003635,53383.13874024001 2025-07-29,04:13:10.000,210,10978183,12765,0,1753762389,12999.670694139997,42.959442090002995,53383.13175312 2025-07-29,04:13:11.000,210,10978165,12965,0,1753762390,12999.724584620002,42.952392960003635,53383.11079176001 2025-07-29,04:13:12.000,210,10978202,13045,0,1753762391,12999.751529859997,42.97354035000171,53383.04092056001 2025-07-29,04:13:13.000,210,10978205,12965,0,1753762392,12999.765002480002,42.99468773999979,53383.07585616 2025-07-29,04:13:14.000,210,10978213,13125,0,1753762393,12999.852574509998,43.00173686999915,53383.08983040001 2025-07-29,04:13:15.000,210,10978215,12885,0,1753762394,12999.892992369998,43.00878599999851,53383.09681752 2025-07-29,04:13:16.000,210,10978244,13005,0,1753762395,12999.933410229998,43.01583512999787,53383.124766 2025-07-29,04:13:17.000,210,10978203,13205,0,1753762396,12999.980564399993,43.04403165000258,53383.08284328 2025-07-29,04:13:18.000,210,10978154,13085,0,1753762397,13000.034454879999,43.03698252000322,53383.117778880005 2025-07-29,04:13:19.000,210,10978214,12805,0,1753762398,13000.068136429989,43.07222817000002,53383.15271448 2025-07-29,04:13:20.000,210,10978211,12925,0,1753762399,13000.122026909994,43.06517904000066,53383.13874024001 2025-07-29,04:13:21.000,210,10978199,12965,0,1753762400,13000.19612632,43.07222817000002,53383.10380464 2025-07-29,04:13:22.000,210,10978214,13125,0,1753762401,13000.18939000999,43.093375559998094,53383.117778880005 2025-07-29,04:13:23.000,210,10978200,13085,0,1753762402,13000.3173799,43.093375559998094,53383.215598560004 2025-07-29,04:13:24.000,210,10978180,12925,0,1753762403,13000.303907279995,43.11452295000345,53383.15970160001 2025-07-29,04:13:25.000,210,10978212,13005,0,1753762404,13000.404951929995,43.142719470000884,53383.18066296001 2025-07-29,04:13:26.000,210,10978179,12965,0,1753762405,13000.45884241,43.11452295000345,53383.22258568 2025-07-29,04:13:27.000,210,10978199,12685,0,1753762406,13000.5194692,43.128621210002166,53383.18066296001 2025-07-29,04:13:28.000,210,10978185,13005,0,1753762407,13000.566623369996,43.16386685999896,53383.187650080006 2025-07-29,04:13:29.000,210,10978224,13085,0,1753762408,13000.607041229996,43.135670340001525,53383.187650080006 2025-07-29,04:13:30.000,210,10978205,12765,0,1753762409,13000.674404329991,43.16386685999896,53383.25053416 2025-07-29,04:13:31.000,210,10978211,12765,0,1753762410,13000.714822189992,43.135670340001525,53383.20861144001 2025-07-29,04:13:32.000,210,10978201,12765,0,1753762411,13000.768712669997,43.16386685999896,53383.25053416 2025-07-29,04:13:33.000,210,10978250,13085,0,1753762412,13000.795657909992,43.1568177299996,53383.24354704 2025-07-29,04:13:34.000,210,10978203,12925,0,1753762413,13000.896702559992,43.142719470000884,53383.25053416 2025-07-29,04:13:35.000,210,10978249,13245,0,1753762414,13000.984274590002,43.1568177299996,53383.2645084 2025-07-29,04:13:36.000,210,10978230,13045,0,1753762415,13001.038165069993,43.17796511999768,53383.27848264001 2025-07-29,04:13:37.000,210,10978199,13005,0,1753762416,13001.051637689998,43.17091598999832,53383.27149552 2025-07-29,04:13:38.000,210,10978164,13285,0,1753762417,13001.112264479998,43.16386685999896,53383.30643112001 2025-07-29,04:13:39.000,210,10978219,13125,0,1753762418,13001.206572819989,43.135670340001525,53383.32739248001 2025-07-29,04:13:40.000,210,10978231,12965,0,1753762419,13001.260463299994,43.142719470000884,53383.299444 2025-07-29,04:13:41.000,210,10978271,12805,0,1753762420,13001.300881159994,43.142719470000884,53383.285469760005 2025-07-29,04:13:42.000,210,10978264,13045,0,1753762421,13001.38845318999,43.11452295000345,53383.299444 2025-07-29,04:13:43.000,210,10978234,13085,0,1753762422,13001.45581629,43.14976860000024,53383.34835384001 2025-07-29,04:13:44.000,210,10978234,13005,0,1753762423,13001.53665201,43.14976860000024,53383.37630232001 2025-07-29,04:13:45.000,210,10978211,12885,0,1753762424,13001.563597249995,43.142719470000884,53383.34835384001 2025-07-29,04:13:46.000,210,10978197,12845,0,1753762425,13001.63096034999,43.135670340001525,53383.37630232001 2025-07-29,04:13:47.000,210,10978226,13165,0,1753762426,13001.65790559,43.16386685999896,53383.37630232001 2025-07-29,04:13:48.000,210,10978253,13125,0,1753762427,13001.705059759995,43.10042469000473,53383.3693152 2025-07-29,04:13:49.000,210,10978230,13085,0,1753762428,13001.75221392999,43.12157208000281,53383.39726368001 2025-07-29,04:13:50.000,210,10978231,12845,0,1753762429,13001.7993681,43.06517904000066,53383.404250800006 2025-07-29,04:13:51.000,210,10978207,13085,0,1753762430,13001.866731199996,43.07222817000002,53383.41123792 2025-07-29,04:13:52.000,210,10978207,12765,0,1753762431,13001.900412750001,43.06517904000066,53383.42521216001 2025-07-29,04:13:53.000,210,10978163,12965,0,1753762432,13001.967775849997,43.06517904000066,53383.43219928 2025-07-29,04:13:54.000,210,10978206,12965,0,1753762433,13002.001457400002,43.06517904000066,53383.453160640005 2025-07-29,04:13:55.000,210,10978231,13005,0,1753762434,13002.048611569997,43.07222817000002,53383.41123792 2025-07-29,04:13:56.000,210,10978230,12805,0,1753762435,13002.089029429997,43.00173686999915,53383.404250800006 2025-07-29,04:13:57.000,210,10978211,12925,0,1753762436,13002.122710980002,43.0228842600045,53383.41123792 2025-07-29,04:13:58.000,210,10978219,13085,0,1753762437,13002.203546700002,42.99468773999979,53383.48110912 2025-07-29,04:13:59.000,210,10978200,13125,0,1753762438,13002.243964560002,42.98763861000043,53383.53001896 2025-07-29,04:14:00.000,210,10978189,12925,0,1753762439,13002.297855039993,42.98058948000107,53383.47412200001 2025-07-29,04:14:01.000,210,10978243,12765,0,1753762440,13002.371954449998,42.959442090002995,53383.47412200001 2025-07-29,04:14:02.000,210,10978234,12845,0,1753762441,13002.439317549994,42.945343830004276,53383.47412200001 2025-07-29,04:14:03.000,210,10978217,12925,0,1753762442,13002.432581239998,42.97354035000171,53383.43219928 2025-07-29,04:14:04.000,210,10978206,12885,0,1753762443,13002.499944339994,42.92419643999892,53383.46014776 2025-07-29,04:14:05.000,210,10978221,13005,0,1753762444,13002.54709850999,42.959442090002995,53383.41123792 2025-07-29,04:14:06.000,210,10978193,13005,0,1753762445,13002.61446161,42.910098180000205,53383.4391864 2025-07-29,04:14:07.000,210,10978197,12965,0,1753762446,13002.66835208999,42.917147309999564,53383.47412200001 2025-07-29,04:14:08.000,210,10978224,13325,0,1753762447,13002.70876994999,42.93124556999828,53383.453160640005 2025-07-29,04:14:09.000,210,10978201,13125,0,1753762448,13002.762660429995,42.895999920001486,53383.49508336001 2025-07-29,04:14:10.000,210,10978155,12845,0,1753762449,13002.843496149995,42.895999920001486,53383.48110912 2025-07-29,04:14:11.000,210,10978257,12845,0,1753762450,13002.843496149995,42.87485253000341,53383.46014776 2025-07-29,04:14:12.000,210,10978198,12925,0,1753762451,13002.95127710999,42.86075427000469,53383.523031840006 2025-07-29,04:14:13.000,210,10978236,12885,0,1753762452,13002.97822235,42.87485253000341,53383.523031840006 2025-07-29,04:14:14.000,210,10978194,12965,0,1753762453,13003.005167589996,42.88895079000213,53383.502070480004 2025-07-29,04:14:15.000,210,10978172,13125,0,1753762454,13003.05905807,42.86780340000405,53383.571941680006 2025-07-29,04:14:16.000,210,10978165,12845,0,1753762455,13003.099475930001,42.86780340000405,53383.51604472001 2025-07-29,04:14:17.000,210,10978182,13245,0,1753762456,13003.146630099996,42.846656009998696,53383.523031840006 2025-07-29,04:14:18.000,210,10978205,12925,0,1753762457,13003.213993199992,42.846656009998696,53383.5090576 2025-07-29,04:14:19.000,210,10978211,12845,0,1753762458,13003.294828919992,42.86075427000469,53383.53700608 2025-07-29,04:14:20.000,210,10978197,12925,0,1753762459,13003.281356300002,42.853705139998056,53383.571941680006 2025-07-29,04:14:21.000,210,10978172,12885,0,1753762460,13003.341983090002,42.80436123000254,53383.550980320004 2025-07-29,04:14:22.000,210,10978189,12965,0,1753762461,13003.348719399997,42.783213840004464,53383.51604472001 2025-07-29,04:14:23.000,210,10978164,13245,0,1753762462,13003.368928329997,42.8114103600019,53383.53700608 2025-07-29,04:14:24.000,210,10978209,13045,0,1753762463,13003.456500359993,42.8114103600019,53383.5090576 2025-07-29,04:14:25.000,210,10978190,12965,0,1753762464,13003.443027740002,42.79026297000382,53383.55796744 2025-07-29,04:14:26.000,210,10978193,13085,0,1753762465,13003.503654529988,42.783213840004464,53383.55796744 2025-07-29,04:14:27.000,210,10978178,12965,0,1753762466,13003.537336079993,42.76911557999847,53383.59290304001 2025-07-29,04:14:28.000,210,10978189,13045,0,1753762467,13003.564281319988,42.76206644999911,53383.571941680006 2025-07-29,04:14:29.000,210,10978154,12965,0,1753762468,13003.624908109989,42.76911557999847,53383.62783864 2025-07-29,04:14:30.000,210,10978206,13165,0,1753762469,13003.672062279998,42.783213840004464,53383.64181288001 2025-07-29,04:14:31.000,210,10978228,12885,0,1753762470,13003.665325969989,42.76911557999847,53383.60687728 2025-07-29,04:14:32.000,210,10978190,12845,0,1753762471,13003.739425379994,42.82550862000062,53383.59290304001 2025-07-29,04:14:33.000,210,10978179,13045,0,1753762472,13003.752897999999,42.846656009998696,53383.67674848 2025-07-29,04:14:34.000,210,10978135,13205,0,1753762473,13003.793315859999,42.88190166000277,53383.65578712 2025-07-29,04:14:35.000,210,10978172,12885,0,1753762474,13003.840470029994,42.895999920001486,53383.73264544001 2025-07-29,04:14:36.000,210,10978201,12805,0,1753762475,13003.840470029994,42.917147309999564,53383.65578712 2025-07-29,04:14:37.000,210,10978178,12925,0,1753762476,13003.901096819995,42.97354035000171,53383.63482576 2025-07-29,04:14:38.000,210,10978169,12845,0,1753762477,13003.941514679995,42.99468773999979,53383.66277424001 2025-07-29,04:14:39.000,210,10978164,13005,0,1753762478,13003.921305749995,43.00878599999851,53383.70469696 2025-07-29,04:14:50.000,210,10978187,12645,0,1753762489,13004.264857559996,43.10747382000409,53383.6488 2025-07-29,04:14:51.000,210,10978234,12805,0,1753762490,13004.298539110001,43.11452295000345,53383.69770984 2025-07-29,04:14:52.000,210,10978186,12965,0,1753762491,13004.285066489996,43.1568177299996,53383.74661968 2025-07-29,04:14:53.000,210,10978174,12925,0,1753762492,13004.365902209996,43.17091598999832,53383.78155528001 2025-07-29,04:14:54.000,210,10978148,12765,0,1753762493,13004.372638519992,43.17796511999768,53383.73264544001 2025-07-29,04:14:55.000,210,10978192,12765,0,1753762494,13004.386111139997,43.1568177299996,53383.67674848 2025-07-29,04:14:56.000,210,10978186,13325,0,1753762495,13004.413056379992,43.20616164000239,53383.73264544001 2025-07-29,04:14:57.000,210,10978171,12925,0,1753762496,13004.446737929997,43.21321077000175,53383.74661968 2025-07-29,04:14:58.000,210,10978142,12925,0,1753762497,13004.446737929997,43.26255468000454,53383.76758104 2025-07-29,04:14:59.000,210,10978197,12925,0,1753762498,13004.487155789997,43.24845641999855,53383.78155528001 2025-07-29,04:15:00.000,210,10978155,12965,0,1753762499,13004.541046270002,43.27665294000326,53383.78155528001 2025-07-29,04:15:01.000,210,10978233,12965,0,1753762500,13004.534309959992,43.2696038100039,53383.788542400005 2025-07-29,04:15:02.000,210,10978136,12845,0,1753762501,13004.567991509997,43.28370207000262,53383.83046512001 2025-07-29,04:15:03.000,210,10978174,12965,0,1753762502,13004.574727819992,43.304849460000696,53383.78155528001 2025-07-29,04:15:04.000,210,10978184,13085,0,1753762503,13004.608409369997,43.318947719999414,53383.788542400005 2025-07-29,04:15:05.000,210,10978137,12925,0,1753762504,13004.648827229998,43.34009511000477,53383.76059392001 2025-07-29,04:15:06.000,210,10978223,13285,0,1753762505,13004.642090920002,43.318947719999414,53383.788542400005 2025-07-29,04:15:07.000,210,10978216,12885,0,1753762506,13004.642090920002,43.354193370003486,53383.81649088 2025-07-29,04:15:08.000,210,10978153,13085,0,1753762507,13004.669036159998,43.368291630002204,53383.80950376001 2025-07-29,04:15:09.000,210,10978181,12845,0,1753762508,13004.702717710003,43.39648814999964,53383.788542400005 2025-07-29,04:15:20.000,210,10978209,12765,0,1753762519,13004.830707599998,43.488126839998586,53383.788542400005 2025-07-29,04:15:21.000,210,10978171,12925,0,1753762520,13004.837443909993,43.52337249000266,53383.7536068 2025-07-29,04:15:22.000,210,10978221,13085,0,1753762521,13004.823971289989,43.537470750001376,53383.739632560006 2025-07-29,04:15:23.000,210,10978139,13045,0,1753762522,13004.817234979993,43.551569010000094,53383.68373560001 2025-07-29,04:15:24.000,210,10978247,12965,0,1753762523,13004.884598079989,43.579765530004806,53383.74661968 2025-07-29,04:15:25.000,210,10978189,13125,0,1753762524,13004.864389149989,43.56566726999881,53383.74661968 2025-07-29,04:15:26.000,210,10978196,12845,0,1753762525,13004.911543319999,43.56566726999881,53383.80251664 2025-07-29,04:15:27.000,210,10978177,13045,0,1753762526,13004.931752249999,43.586814660004165,53383.78155528001 2025-07-29,04:15:28.000,210,10978235,12965,0,1753762527,13004.931752249999,43.60796205000224,53383.76059392001 2025-07-29,04:15:29.000,210,10978161,12605,0,1753762528,13004.951961179999,43.593863790003525,53383.72565832 2025-07-29,04:15:30.000,210,10978175,12805,0,1753762529,13004.945224869989,43.62910944000032,53383.74661968 2025-07-29,04:15:31.000,210,10978203,13045,0,1753762530,13004.999115349994,43.6502568299984,53383.72565832 2025-07-29,04:15:32.000,210,10978200,12765,0,1753762531,13005.039533209994,43.66435509000439,53383.76059392001 2025-07-29,04:15:33.000,210,10978236,13005,0,1753762532,13005.05300583,43.67845335000311,53383.76059392001 2025-07-29,04:15:34.000,210,10978168,12925,0,1753762533,13005.079951069994,43.68550248000247,53383.70469696 2025-07-29,04:15:35.000,210,10978205,13205,0,1753762534,13005.11363262,43.69960074000119,53383.739632560006 2025-07-29,04:15:36.000,210,10978190,13125,0,1753762535,13005.160786789995,43.75599378000334,53383.73264544001 2025-07-29,04:15:37.000,210,10978189,12605,0,1753762536,13005.16752309999,43.777141170001414,53383.718671200004 2025-07-29,04:15:38.000,210,10978176,12885,0,1753762537,13005.19446834,43.78419030000077,53383.72565832 2025-07-29,04:15:39.000,210,10978238,12925,0,1753762538,13005.2348862,43.763042910002696,53383.70469696 2025-07-29,04:15:40.000,210,10978206,13045,0,1753762539,13005.28877667999,43.79828855999949,53383.69770984 2025-07-29,04:15:41.000,210,10978149,12885,0,1753762540,13005.34940346999,43.81238681999821,53383.72565832 2025-07-29,04:15:42.000,210,10978170,12925,0,1753762541,13005.41003025999,43.86877986000036,53383.739632560006 2025-07-29,04:15:43.000,210,10978180,13125,0,1753762542,13005.4369755,43.861730730001,53383.7536068 2025-07-29,04:15:44.000,210,10978272,12885,0,1753762543,13005.47739336,43.889927249998436,53383.739632560006 2025-07-29,04:15:45.000,210,10978240,12925,0,1753762544,13005.538020150001,43.90402551000443,53383.7536068 2025-07-29,04:15:46.000,210,10978172,12845,0,1753762545,13005.564965389996,43.91107464000379,53383.690722720006 2025-07-29,04:15:47.000,210,10978198,12925,0,1753762546,13005.645801109997,43.91812377000315,53383.76059392001 2025-07-29,04:15:48.000,210,10978233,13125,0,1753762547,13005.686218969997,43.946320290000585,53383.77456816 2025-07-29,04:15:49.000,210,10978195,12925,0,1753762548,13005.746845759997,43.946320290000585,53383.78155528001 2025-07-29,04:15:50.000,210,10978212,13085,0,1753762549,13005.773790999992,43.98156594000466,53383.7536068 2025-07-29,04:15:51.000,210,10978202,12805,0,1753762550,13005.820945170002,43.988615070004016,53383.77456816 2025-07-29,04:15:52.000,210,10978193,13005,0,1753762551,13005.874835649993,43.97451680999802,53383.739632560006 2025-07-29,04:15:53.000,210,10978238,13125,0,1753762552,13005.921989820003,43.96746767999866,53383.79552952 2025-07-29,04:15:54.000,210,10978207,13005,0,1753762553,13005.942198749988,43.995664200003375,53383.77456816 2025-07-29,04:15:55.000,210,10978159,12885,0,1753762554,13005.942198749988,43.97451680999802,53383.823478 2025-07-29,04:15:56.000,210,10978170,12605,0,1753762555,13006.009561849998,43.995664200003375,53383.80950376001 2025-07-29,04:15:57.000,210,10978152,13205,0,1753762556,13006.029770779998,43.98156594000466,53383.79552952 2025-07-29,04:15:58.000,210,10978201,12805,0,1753762557,13006.103870189989,43.995664200003375,53383.76758104 2025-07-29,04:15:59.000,210,10978187,12965,0,1753762558,13006.110606499999,44.002713330002734,53383.78155528001 2025-07-29,04:16:00.000,210,10978182,13125,0,1753762559,13006.137551739994,44.009762460002094,53383.823478 2025-07-29,04:16:01.000,210,10978146,12805,0,1753762560,13006.171233289999,44.03795897999953,53383.788542400005 2025-07-29,04:16:02.000,210,10978194,13005,0,1753762561,13006.191442219999,43.97451680999802,53383.84443936 2025-07-29,04:16:03.000,210,10978195,12965,0,1753762562,13006.231860079999,44.002713330002734,53383.77456816 2025-07-29,04:16:04.000,210,10978202,13125,0,1753762563,13006.258805319994,43.98156594000466,53383.80950376001 2025-07-29,04:16:05.000,210,10978190,13045,0,1753762564,13006.30595948999,44.002713330002734,53383.79552952 2025-07-29,04:16:06.000,210,10978193,13125,0,1753762565,13006.359849969995,43.988615070004016,53383.80950376001 2025-07-29,04:16:07.000,210,10978252,12725,0,1753762566,13006.339641039995,43.988615070004016,53383.84443936 2025-07-29,04:16:08.000,210,10978241,12765,0,1753762567,13006.37332259,44.03090985000017,53383.84443936 2025-07-29,04:16:09.000,210,10978246,13205,0,1753762568,13006.460894619995,43.995664200003375,53383.87238784 2025-07-29,04:16:10.000,210,10978185,12805,0,1753762569,13006.481103549995,44.002713330002734,53383.80251664 2025-07-29,04:16:11.000,210,10978187,13045,0,1753762570,13006.50804878999,44.05910637000488,53383.80950376001 2025-07-29,04:16:12.000,210,10978214,12885,0,1753762571,13006.561939269995,44.01681159000145,53383.86540072 2025-07-29,04:16:13.000,210,10978230,12765,0,1753762572,13006.582148199996,44.009762460002094,53383.80950376001 2025-07-29,04:16:14.000,210,10978188,12805,0,1753762573,13006.61582975,44.009762460002094,53383.85142648001 2025-07-29,04:16:15.000,210,10978221,12925,0,1753762574,13006.649511299991,43.988615070004016,53383.837452240004 2025-07-29,04:16:16.000,210,10978194,13205,0,1753762575,13006.710138089991,44.01681159000145,53383.81649088 2025-07-29,04:16:17.000,210,10978218,13125,0,1753762576,13006.790973809992,44.01681159000145,53383.87937496001 2025-07-29,04:16:18.000,210,10978203,12765,0,1753762577,13006.831391669992,44.002713330002734,53383.86540072 2025-07-29,04:16:19.000,210,10978251,13005,0,1753762578,13006.918963700002,44.02386072000081,53383.886362080004 2025-07-29,04:16:20.000,210,10978197,12925,0,1753762579,13006.952645249992,43.995664200003375,53383.87238784 2025-07-29,04:16:21.000,210,10978183,13045,0,1753762580,13007.006535729997,44.002713330002734,53383.8933492 2025-07-29,04:16:22.000,210,10978185,12845,0,1753762581,13007.067162519998,44.05205723999825,53383.8933492 2025-07-29,04:16:23.000,210,10978221,13085,0,1753762582,13007.094107759993,44.01681159000145,53383.858413600006 2025-07-29,04:16:24.000,210,10978230,12805,0,1753762583,13007.141261930003,44.002713330002734,53383.90033632001 2025-07-29,04:16:25.000,210,10978247,13085,0,1753762584,13007.174943479993,44.002713330002734,53383.907323440006 2025-07-29,04:16:26.000,210,10978203,13005,0,1753762585,13007.249042889998,44.002713330002734,53383.87937496001 2025-07-29,04:16:27.000,210,10978171,12965,0,1753762586,13007.269251819998,43.995664200003375,53383.886362080004 2025-07-29,04:16:28.000,210,10978223,12925,0,1753762587,13007.356823849994,43.995664200003375,53383.92129768 2025-07-29,04:16:29.000,210,10978235,13205,0,1753762588,13007.356823849994,44.01681159000145,53383.823478 2025-07-29,04:16:30.000,210,10978230,13005,0,1753762589,13007.44439587999,44.02386072000081,53383.907323440006 2025-07-29,04:16:31.000,210,10978212,12805,0,1753762590,13007.51175898,44.03795897999953,53383.86540072 2025-07-29,04:16:32.000,210,10978205,12925,0,1753762591,13007.57238577,44.05205723999825,53383.91431056 2025-07-29,04:16:33.000,210,10978160,12965,0,1753762592,13007.579122079995,44.05910637000488,53383.93527192 2025-07-29,04:16:34.000,210,10978210,13045,0,1753762593,13007.61280363,44.05205723999825,53383.8933492 2025-07-29,04:16:35.000,210,10978220,13005,0,1753762594,13007.68690303999,44.02386072000081,53383.92129768 2025-07-29,04:16:36.000,210,10978168,12845,0,1753762595,13007.71384828,44.06615550000424,53383.94225904 2025-07-29,04:16:37.000,210,10978211,12965,0,1753762596,13007.781211379996,44.03090985000017,53383.94225904 2025-07-29,04:16:38.000,210,10978230,12685,0,1753762597,13007.848574479991,44.05205723999825,53383.93527192 2025-07-29,04:16:39.000,210,10978235,12645,0,1753762598,13007.862047099996,44.05910637000488,53383.92828480001 2025-07-29,04:16:40.000,210,10978237,12805,0,1753762599,13007.902464959996,44.04500810999889,53383.92129768 2025-07-29,04:16:41.000,210,10978198,12965,0,1753762600,13007.969828059991,44.0732046300036,53383.97020752 2025-07-29,04:16:42.000,210,10978188,12925,0,1753762601,13008.016982230001,44.06615550000424,53383.92828480001 2025-07-29,04:16:43.000,210,10978228,12885,0,1753762602,13008.057400090001,44.01681159000145,53383.92129768 2025-07-29,04:16:44.000,210,10978251,12605,0,1753762603,13008.104554259997,44.04500810999889,53384.005143120005 2025-07-29,04:16:45.000,210,10978197,12845,0,1753762604,13008.144972119997,44.02386072000081,53383.98418176 2025-07-29,04:16:46.000,210,10978196,12925,0,1753762605,13008.178653670002,44.01681159000145,53383.97719464001 2025-07-29,04:16:47.000,210,10978180,12965,0,1753762606,13008.239280460002,44.002713330002734,53383.97719464001 2025-07-29,04:16:48.000,210,10978212,13125,0,1753762607,13008.266225699997,43.98156594000466,53383.94225904 2025-07-29,04:16:49.000,210,10978222,13205,0,1753762608,13008.333588799993,43.98156594000466,53383.956233280005 2025-07-29,04:17:00.000,210,10978158,12925,0,1753762619,13008.697349539994,43.74894465000398,53383.99116888 2025-07-29,04:17:01.000,210,10978174,12885,0,1753762620,13008.73103109,43.75599378000334,53383.94225904 2025-07-29,04:17:02.000,210,10978253,13365,0,1753762621,13008.71082216,43.74189552000462,53384.026104480006 2025-07-29,04:17:03.000,210,10978212,12965,0,1753762622,13008.79165788,43.720748129999265,53383.97719464001 2025-07-29,04:17:04.000,210,10978193,12885,0,1753762623,13008.80513049999,43.720748129999265,53384.005143120005 2025-07-29,04:17:05.000,210,10978207,12805,0,1753762624,13008.82533942999,43.713698999999906,53383.97719464001 2025-07-29,04:17:06.000,210,10978221,13285,0,1753762625,13008.838812049995,43.68550248000247,53383.97719464001 2025-07-29,04:17:07.000,210,10978157,13085,0,1753762626,13008.84554835999,43.70664987000055,53383.97020752 2025-07-29,04:17:08.000,210,10978222,12845,0,1753762627,13008.89270253,43.67140422000375,53384.01213024 2025-07-29,04:17:09.000,210,10978203,12765,0,1753762628,13008.91291146,43.67140422000375,53383.99116888 2025-07-29,04:17:10.000,210,10978214,12765,0,1753762629,13008.92638407999,43.64320769999904,53383.99815600001 2025-07-29,04:17:11.000,210,10978180,13045,0,1753762630,13008.98701086999,43.66435509000439,53383.94924616001 2025-07-29,04:17:12.000,210,10978184,12885,0,1753762631,13008.98701086999,43.67845335000311,53383.99116888 2025-07-29,04:17:13.000,210,10978184,12925,0,1753762632,13009.000483489996,43.65730595999776,53383.92828480001 2025-07-29,04:17:14.000,210,10978203,12925,0,1753762633,13009.01395611,43.6502568299984,53383.92129768 2025-07-29,04:17:15.000,210,10978239,13365,0,1753762634,13009.05437397,43.63615856999968,53383.97020752 2025-07-29,04:17:16.000,210,10978175,13085,0,1753762635,13009.09479183,43.65730595999776,53383.956233280005 2025-07-29,04:17:17.000,210,10978230,13005,0,1753762636,13009.121737069996,43.67845335000311,53383.92129768 2025-07-29,04:17:18.000,210,10978231,12685,0,1753762637,13009.121737069996,43.64320769999904,53383.99815600001 2025-07-29,04:17:19.000,210,10978158,12805,0,1753762638,13009.168891239991,43.64320769999904,53383.94225904 2025-07-29,04:17:30.000,210,10978201,12965,0,1753762649,13009.478761500002,43.67845335000311,53383.886362080004 2025-07-29,04:17:31.000,210,10978204,13045,0,1753762650,13009.485497809997,43.66435509000439,53383.8933492 2025-07-29,04:17:32.000,210,10978236,12805,0,1753762651,13009.498970430002,43.6150111800016,53383.94924616001 2025-07-29,04:17:33.000,210,10978238,12965,0,1753762652,13009.552860909993,43.600912920002884,53383.87238784 2025-07-29,04:17:34.000,210,10978170,12805,0,1753762653,13009.573069839993,43.6150111800016,53383.907323440006 2025-07-29,04:17:35.000,210,10978153,13245,0,1753762654,13009.566333529998,43.586814660004165,53383.90033632001 2025-07-29,04:17:36.000,210,10978177,12965,0,1753762655,13009.600015079988,43.57271639999817,53383.858413600006 2025-07-29,04:17:37.000,210,10978220,13285,0,1753762656,13009.633696629993,43.56566726999881,53383.907323440006 2025-07-29,04:17:38.000,210,10978232,13005,0,1753762657,13009.660641869988,43.530421620002016,53383.86540072 2025-07-29,04:17:39.000,210,10978211,13045,0,1753762658,13009.640432939988,43.50927423000394,53383.86540072 2025-07-29,04:17:50.000,210,10978214,12965,0,1753762669,13009.869467479999,43.255505549997906,53383.858413600006 2025-07-29,04:17:51.000,210,10978218,12845,0,1753762670,13009.869467479999,43.22025990000111,53383.823478 2025-07-29,04:17:52.000,210,10978246,12725,0,1753762671,13009.90988534,43.22025990000111,53383.85142648001 2025-07-29,04:17:53.000,210,10978139,12885,0,1753762672,13009.936830579994,43.142719470000884,53383.77456816 2025-07-29,04:17:54.000,210,10978197,13125,0,1753762673,13009.936830579994,43.12157208000281,53383.80251664 2025-07-29,04:17:55.000,210,10978197,12765,0,1753762674,13009.9503032,43.12157208000281,53383.81649088 2025-07-29,04:17:56.000,210,10978215,13125,0,1753762675,13009.98398474999,43.11452295000345,53383.78155528001 2025-07-29,04:17:57.000,210,10978200,12965,0,1753762676,13010.02440260999,43.086326429998735,53383.74661968 2025-07-29,04:17:58.000,210,10978194,13005,0,1753762677,13010.017666299995,43.0581299100013,53383.78155528001 2025-07-29,04:17:59.000,210,10978220,12925,0,1753762678,13010.037875229995,43.00878599999851,53383.78155528001 2025-07-29,04:18:00.000,210,10978200,12765,0,1753762679,13010.04461153999,42.97354035000171,53383.73264544001 2025-07-29,04:18:01.000,210,10978211,12885,0,1753762680,13010.09176571,42.952392960003635,53383.78155528001 2025-07-29,04:18:02.000,210,10978179,13205,0,1753762681,13010.098502019995,42.952392960003635,53383.76758104 2025-07-29,04:18:03.000,210,10978206,12845,0,1753762682,13010.13218357,42.93829470000492,53383.77456816 2025-07-29,04:18:04.000,210,10978227,12765,0,1753762683,13010.14565618999,42.903049050000845,53383.739632560006 2025-07-29,04:18:05.000,210,10978183,13085,0,1753762684,13010.14565618999,42.88895079000213,53383.7536068 2025-07-29,04:18:06.000,210,10978214,12965,0,1753762685,13010.13218357,42.83255774999998,53383.71168408001 2025-07-29,04:18:07.000,210,10978184,12765,0,1753762686,13010.138919879995,42.82550862000062,53383.718671200004 2025-07-29,04:18:08.000,210,10978195,12885,0,1753762687,13010.17260143,42.80436123000254,53383.70469696 2025-07-29,04:18:09.000,210,10978233,12885,0,1753762688,13010.159128809995,42.79731210000318,53383.68373560001 2025-07-29,04:18:10.000,210,10978177,13085,0,1753762689,13010.18607404999,42.8114103600019,53383.68373560001 2025-07-29,04:18:11.000,210,10978161,12965,0,1753762690,13010.20628297999,42.8114103600019,53383.66277424001 2025-07-29,04:18:12.000,210,10978215,13005,0,1753762691,13010.20628297999,42.79731210000318,53383.64181288001 2025-07-29,04:18:13.000,210,10978233,13125,0,1753762692,13010.23322822,42.77616470999783,53383.61386440001 2025-07-29,04:18:14.000,210,10978215,12925,0,1753762693,13010.23322822,42.75501731999975,53383.65578712 2025-07-29,04:18:15.000,210,10978196,13125,0,1753762694,13010.24670083999,42.783213840004464,53383.63482576 2025-07-29,04:18:16.000,210,10978183,13045,0,1753762695,13010.27364608,42.76911557999847,53383.60687728 2025-07-29,04:18:17.000,210,10978209,12885,0,1753762696,13010.239964529996,42.75501731999975,53383.571941680006 2025-07-29,04:18:18.000,210,10978209,13005,0,1753762697,13010.23322822,42.8114103600019,53383.58591592 2025-07-29,04:18:19.000,210,10978182,12925,0,1753762698,13010.260173459996,42.75501731999975,53383.55796744 2025-07-29,04:18:20.000,210,10978215,12925,0,1753762699,13010.23322822,42.76911557999847,53383.5789288 2025-07-29,04:18:21.000,210,10978179,13045,0,1753762700,13010.24670083999,42.77616470999783,53383.55796744 2025-07-29,04:18:22.000,210,10978200,12765,0,1753762701,13010.24670083999,42.75501731999975,53383.550980320004 2025-07-29,04:18:23.000,210,10978174,12925,0,1753762702,13010.239964529996,42.76911557999847,53383.620851520005 2025-07-29,04:18:24.000,210,10978197,12845,0,1753762703,13010.25343715,42.76911557999847,53383.51604472001 2025-07-29,04:18:25.000,210,10978179,13125,0,1753762704,13010.24670083999,42.77616470999783,53383.47412200001 2025-07-29,04:18:26.000,210,10978234,13045,0,1753762705,13010.239964529996,42.76206644999911,53383.49508336001 2025-07-29,04:18:27.000,210,10978188,13125,0,1753762706,13010.27364608,42.76911557999847,53383.48809624 2025-07-29,04:18:28.000,210,10978178,13125,0,1753762707,13010.27364608,42.75501731999975,53383.48110912 2025-07-29,04:18:29.000,210,10978189,12965,0,1753762708,13010.27364608,42.76206644999911,53383.51604472001 2025-07-29,04:18:30.000,210,10978192,13005,0,1753762709,13010.300591319996,42.726820800002315,53383.48809624 2025-07-29,04:18:31.000,210,10978172,13125,0,1753762710,13010.29385501,42.76911557999847,53383.502070480004 2025-07-29,04:18:32.000,210,10978233,12925,0,1753762711,13010.320800249996,42.79026297000382,53383.44617352001 2025-07-29,04:18:33.000,210,10978145,13125,0,1753762712,13010.300591319996,42.80436123000254,53383.4391864 2025-07-29,04:18:34.000,210,10978247,12925,0,1753762713,13010.307327629991,42.783213840004464,53383.46713488 2025-07-29,04:18:35.000,210,10978191,13045,0,1753762714,13010.320800249996,42.79731210000318,53383.4391864 2025-07-29,04:18:36.000,210,10978163,13005,0,1753762715,13010.31406394,42.79026297000382,53383.4391864 2025-07-29,04:18:37.000,210,10978199,13125,0,1753762716,13010.287118699991,42.81845949000126,53383.404250800006 2025-07-29,04:18:38.000,210,10978205,13085,0,1753762717,13010.374690730001,42.79026297000382,53383.383289440004 2025-07-29,04:18:39.000,210,10978179,13045,0,1753762718,13010.367954419991,42.79731210000318,53383.4391864 2025-07-29,04:18:40.000,210,10978196,13205,0,1753762719,13010.367954419991,42.82550862000062,53383.41123792 2025-07-29,04:18:41.000,210,10978227,12965,0,1753762720,13010.388163349991,42.8114103600019,53383.383289440004 2025-07-29,04:18:42.000,210,10978213,12965,0,1753762721,13010.367954419991,42.87485253000341,53383.383289440004 2025-07-29,04:18:43.000,210,10978201,13245,0,1753762722,13010.394899660001,42.88895079000213,53383.3693152 2025-07-29,04:18:44.000,210,10978187,13125,0,1753762723,13010.388163349991,42.88895079000213,53383.383289440004 2025-07-29,04:18:45.000,210,10978217,13005,0,1753762724,13010.408372279991,42.853705139998056,53383.37630232001 2025-07-29,04:18:46.000,210,10978190,13125,0,1753762725,13010.421844899996,42.86780340000405,53383.32040536 2025-07-29,04:18:47.000,210,10978245,12765,0,1753762726,13010.435317520001,42.87485253000341,53383.34136672 2025-07-29,04:18:48.000,210,10978232,12965,0,1753762727,13010.462262759997,42.846656009998696,53383.36232808 2025-07-29,04:18:49.000,210,10978200,13165,0,1753762728,13010.448790139992,42.86075427000469,53383.32040536 2025-07-29,04:18:50.000,210,10978219,12805,0,1753762729,13010.448790139992,42.88190166000277,53383.29245688 2025-07-29,04:18:51.000,210,10978209,13005,0,1753762730,13010.455526450001,42.88190166000277,53383.2645084 2025-07-29,04:18:52.000,210,10978188,12925,0,1753762731,13010.468999069992,42.93124556999828,53383.29245688 2025-07-29,04:18:53.000,210,10978208,13325,0,1753762732,13010.495944310002,42.93829470000492,53383.32739248001 2025-07-29,04:18:54.000,210,10978250,12805,0,1753762733,13010.475735380001,42.93124556999828,53383.299444 2025-07-29,04:18:55.000,210,10978250,12805,0,1753762734,13010.482471689997,42.910098180000205,53383.299444 2025-07-29,04:18:56.000,210,10978234,12885,0,1753762735,13010.543098479997,42.910098180000205,53383.27149552 2025-07-29,04:18:57.000,210,10978219,12845,0,1753762736,13010.536362170002,42.97354035000171,53383.30643112001 2025-07-29,04:18:58.000,210,10978238,13085,0,1753762737,13010.563307409997,42.959442090002995,53383.2645084 2025-07-29,04:18:59.000,210,10978182,12805,0,1753762738,13010.549834789992,42.959442090002995,53383.236559920006 2025-07-29,04:19:00.000,210,10978240,13005,0,1753762739,13010.603725269997,42.99468773999979,53383.25053416 2025-07-29,04:19:01.000,210,10978221,12925,0,1753762740,13010.576780030002,42.99468773999979,53383.22957280001 2025-07-29,04:19:02.000,210,10978255,12965,0,1753762741,13010.650879439992,42.99468773999979,53383.25752128001 2025-07-29,04:19:03.000,210,10978225,12565,0,1753762742,13010.677824680002,42.99468773999979,53383.299444 2025-07-29,04:19:04.000,210,10978208,13125,0,1753762743,13010.671088369993,43.00878599999851,53383.27848264001 2025-07-29,04:19:05.000,210,10978208,12725,0,1753762744,13010.691297299993,42.99468773999979,53383.215598560004 2025-07-29,04:19:06.000,210,10978168,12925,0,1753762745,13010.731715159993,42.98763861000043,53383.22957280001 2025-07-29,04:19:07.000,210,10978198,12605,0,1753762746,13010.745187779998,43.02993339000386,53383.236559920006 2025-07-29,04:19:08.000,210,10978215,12845,0,1753762747,13010.792341949993,43.03698252000322,53383.215598560004 2025-07-29,04:19:09.000,210,10978209,12885,0,1753762748,13010.826023499998,43.04403165000258,53383.27848264001 2025-07-29,04:19:10.000,210,10978203,13205,0,1753762749,13010.839496119988,43.05108078000194,53383.25752128001 2025-07-29,04:19:11.000,210,10978235,12685,0,1753762750,13010.900122909989,43.03698252000322,53383.24354704 2025-07-29,04:19:12.000,210,10978221,13005,0,1753762751,13010.873177669993,43.0581299100013,53383.236559920006 2025-07-29,04:19:13.000,210,10978239,13125,0,1753762752,13010.980958629989,43.05108078000194,53383.236559920006 2025-07-29,04:19:14.000,210,10978176,12965,0,1753762753,13010.933804459994,43.079277299999376,53383.2645084 2025-07-29,04:19:15.000,210,10978214,12685,0,1753762754,13010.967486009999,43.093375559998094,53383.20861144001 2025-07-29,04:19:16.000,210,10978227,12885,0,1753762755,13010.994431249994,43.03698252000322,53383.20861144001 2025-07-29,04:19:17.000,210,10978252,13045,0,1753762756,13011.021376489989,43.03698252000322,53383.20162432 2025-07-29,04:19:18.000,210,10978221,13005,0,1753762757,13011.048321729999,43.04403165000258,53383.22258568 2025-07-29,04:19:19.000,210,10978196,12925,0,1753762758,13011.08200327999,43.05108078000194,53383.22258568 2025-07-29,04:19:20.000,210,10978226,13005,0,1753762759,13011.075266969994,43.04403165000258,53383.215598560004 2025-07-29,04:19:21.000,210,10978216,12965,0,1753762760,13011.12915745,43.02993339000386,53383.25752128001 2025-07-29,04:19:22.000,210,10978206,12965,0,1753762761,13011.156102689994,43.02993339000386,53383.236559920006 2025-07-29,04:19:23.000,210,10978233,12925,0,1753762762,13011.16283899999,43.05108078000194,53383.236559920006 2025-07-29,04:19:24.000,210,10978258,12885,0,1753762763,13011.20999317,43.04403165000258,53383.22258568 2025-07-29,04:19:25.000,210,10978198,13125,0,1753762764,13011.22346578999,43.04403165000258,53383.215598560004 2025-07-29,04:19:26.000,210,10978268,13085,0,1753762765,13011.257147339995,43.07222817000002,53383.22258568 2025-07-29,04:19:27.000,210,10978225,12765,0,1753762766,13011.297565199995,43.04403165000258,53383.215598560004 2025-07-29,04:19:28.000,210,10978192,13165,0,1753762767,13011.317774129995,43.07222817000002,53383.166688720004 2025-07-29,04:19:29.000,210,10978212,12685,0,1753762768,13011.337983059995,43.093375559998094,53383.166688720004 2025-07-29,04:19:30.000,210,10978208,12885,0,1753762769,13011.358191989995,43.0581299100013,53383.18066296001 2025-07-29,04:19:31.000,210,10978252,13005,0,1753762770,13011.358191989995,43.0228842600045,53383.20162432 2025-07-29,04:19:32.000,210,10978247,12725,0,1753762771,13011.38513722999,43.00878599999851,53383.124766 2025-07-29,04:19:33.000,210,10978266,13005,0,1753762772,13011.4322914,43.00878599999851,53383.18066296001 2025-07-29,04:19:34.000,210,10978270,13085,0,1753762773,13011.45250033,43.02993339000386,53383.20162432 2025-07-29,04:19:35.000,210,10978230,12805,0,1753762774,13011.439027709996,43.01583512999787,53383.124766 2025-07-29,04:19:36.000,210,10978211,13125,0,1753762775,13011.519863429996,42.98058948000107,53383.166688720004 2025-07-29,04:19:37.000,210,10978231,12765,0,1753762776,13011.499654499996,42.98763861000043,53383.13175312 2025-07-29,04:19:38.000,210,10978263,13125,0,1753762777,13011.55354498,42.98058948000107,53383.124766 2025-07-29,04:19:39.000,210,10978244,13085,0,1753762778,13011.546808669991,43.00173686999915,53383.13175312 2025-07-29,04:19:40.000,210,10978253,12925,0,1753762779,13011.614171770001,43.00173686999915,53383.13874024001 2025-07-29,04:19:41.000,210,10978238,12885,0,1753762780,13011.614171770001,42.959442090002995,53383.124766 2025-07-29,04:19:42.000,210,10978234,13045,0,1753762781,13011.580490219996,43.00173686999915,53383.15970160001 2025-07-29,04:19:43.000,210,10978252,12765,0,1753762782,13011.593962840001,43.00173686999915,53383.15970160001 2025-07-29,04:19:44.000,210,10978239,12725,0,1753762783,13011.620908079996,42.98058948000107,53383.117778880005 2025-07-29,04:19:45.000,210,10978217,13045,0,1753762784,13011.668062249992,42.99468773999979,53383.14572736 2025-07-29,04:19:46.000,210,10978259,12845,0,1753762785,13011.661325939996,42.966491220002354,53383.10380464 2025-07-29,04:19:47.000,210,10978244,13045,0,1753762786,13011.701743799997,43.00878599999851,53383.09681752 2025-07-29,04:19:48.000,210,10978265,13125,0,1753762787,13011.688271179992,43.02993339000386,53383.11079176001 2025-07-29,04:19:49.000,210,10978212,12805,0,1753762788,13011.742161659997,43.01583512999787,53383.117778880005 2025-07-29,04:19:50.000,210,10978234,12925,0,1753762789,13011.728689039992,43.03698252000322,53383.15271448 2025-07-29,04:19:51.000,210,10978231,13125,0,1753762790,13011.728689039992,43.02993339000386,53383.18066296001 2025-07-29,04:19:52.000,210,10978233,12725,0,1753762791,13011.762370589997,43.0581299100013,53383.15970160001 2025-07-29,04:19:53.000,210,10978211,12925,0,1753762792,13011.755634280002,43.02993339000386,53383.13874024001 2025-07-29,04:19:54.000,210,10978259,12685,0,1753762793,13011.769106899992,43.05108078000194,53383.15271448 2025-07-29,04:19:55.000,210,10978227,12885,0,1753762794,13011.775843210002,43.06517904000066,53383.15970160001 2025-07-29,04:19:56.000,210,10978237,12885,0,1753762795,13011.769106899992,43.02993339000386,53383.13874024001 2025-07-29,04:19:57.000,210,10978207,13285,0,1753762796,13011.816261070002,43.086326429998735,53383.14572736 2025-07-29,04:19:58.000,210,10978225,12965,0,1753762797,13011.802788449997,43.07222817000002,53383.13175312 2025-07-29,04:19:59.000,210,10978230,12885,0,1753762798,13011.836470000002,43.10042469000473,53383.13874024001 2025-07-29,04:20:00.000,210,10978209,12965,0,1753762799,13011.843206309997,43.10747382000409,53383.13175312 2025-07-29,04:20:01.000,210,10978212,13005,0,1753762800,13011.870151549992,43.10747382000409,53383.14572736 2025-07-29,04:20:02.000,210,10978219,12765,0,1753762801,13011.883624169997,43.1568177299996,53383.14572736 2025-07-29,04:20:03.000,210,10978256,13005,0,1753762802,13011.897096790002,43.185014250004315,53383.13874024001 2025-07-29,04:20:04.000,210,10978239,12965,0,1753762803,13011.910569409993,43.21321077000175,53383.14572736 2025-07-29,04:20:05.000,210,10978198,12685,0,1753762804,13011.930778339993,43.21321077000175,53383.15271448 2025-07-29,04:20:06.000,210,10978251,13005,0,1753762805,13011.930778339993,43.23435815999983,53383.15271448 2025-07-29,04:20:07.000,210,10978197,12725,0,1753762806,13011.924042029998,43.27665294000326,53383.124766 2025-07-29,04:20:08.000,210,10978235,13005,0,1753762807,13011.903833099997,43.26255468000454,53383.13175312 2025-07-29,04:20:09.000,210,10978212,12845,0,1753762808,13011.903833099997,43.304849460000696,53383.11079176001 2025-07-29,04:20:10.000,210,10978138,12605,0,1753762809,13011.917305720002,43.34714424000413,53383.14572736 2025-07-29,04:20:11.000,210,10978194,12805,0,1753762810,13011.917305720002,43.368291630002204,53383.117778880005 2025-07-29,04:20:12.000,210,10978227,13005,0,1753762811,13011.930778339993,43.41058640999836,53383.13175312 2025-07-29,04:20:13.000,210,10978180,13005,0,1753762812,13011.944250959998,43.42468467000435,53383.117778880005 2025-07-29,04:20:14.000,210,10978212,12925,0,1753762813,13011.917305720002,43.46697945000051,53383.13874024001 2025-07-29,04:20:15.000,210,10978193,13085,0,1753762814,13011.930778339993,43.488126839998586,53383.17367584 2025-07-29,04:20:16.000,210,10978212,12845,0,1753762815,13011.917305720002,43.495175969997945,53383.13175312 2025-07-29,04:20:17.000,210,10978209,12965,0,1753762816,13011.903833099997,43.530421620002016,53383.13175312 2025-07-29,04:20:18.000,210,10978279,13045,0,1753762817,13011.950987269993,43.544519880000735,53383.15271448 2025-07-29,04:20:19.000,210,10978229,13045,0,1753762818,13011.950987269993,43.579765530004806,53383.15271448 2025-07-29,04:20:20.000,210,10978184,12925,0,1753762819,13011.917305720002,43.6150111800016,53383.15271448 2025-07-29,04:20:21.000,210,10978159,12965,0,1753762820,13011.937514650002,43.60796205000224,53383.13874024001 2025-07-29,04:20:22.000,210,10978196,12605,0,1753762821,13011.957723580002,43.6502568299984,53383.13175312 2025-07-29,04:20:23.000,210,10978185,13045,0,1753762822,13011.971196199993,43.65730595999776,53383.15970160001 2025-07-29,04:20:24.000,210,10978171,13285,0,1753762823,13012.011614059993,43.70664987000055,53383.20861144001 2025-07-29,04:20:25.000,210,10978185,13085,0,1753762824,13011.998141440003,43.713698999999906,53383.18066296001 2025-07-29,04:20:26.000,210,10978192,12925,0,1753762825,13011.991405129993,43.777141170001414,53383.15970160001 2025-07-29,04:20:27.000,210,10978166,12845,0,1753762826,13012.018350369988,43.81238681999821,53383.166688720004 2025-07-29,04:20:28.000,210,10978211,12845,0,1753762827,13012.058768229988,43.861730730001,53383.14572736 2025-07-29,04:20:29.000,210,10978173,13285,0,1753762828,13012.072240849993,43.889927249998436,53383.166688720004 2025-07-29,04:20:30.000,210,10978172,12965,0,1753762829,13012.099186089989,43.896976379997795,53383.17367584 2025-07-29,04:20:31.000,210,10978177,13285,0,1753762830,13012.146340259998,43.98156594000466,53383.20861144001 2025-07-29,04:20:32.000,210,10978178,12805,0,1753762831,13012.173285499994,44.009762460002094,53383.20861144001 2025-07-29,04:20:33.000,210,10978169,12965,0,1753762832,13012.186758119999,44.04500810999889,53383.166688720004 2025-07-29,04:20:34.000,210,10978182,13125,0,1753762833,13012.186758119999,44.10140115000104,53383.187650080006 2025-07-29,04:20:35.000,210,10978166,13205,0,1753762834,13012.247384909999,44.136646799997834,53383.1946372 2025-07-29,04:20:36.000,210,10978233,12765,0,1753762835,13012.254121219994,44.19303983999998,53383.215598560004 2025-07-29,04:20:37.000,210,10978170,12925,0,1753762836,13012.274330149994,44.221236360004696,53383.27149552 2025-07-29,04:20:38.000,210,10978199,12845,0,1753762837,13012.30127538999,44.27058027000021,53383.236559920006 2025-07-29,04:20:39.000,210,10978209,13045,0,1753762838,13012.308011699999,44.27058027000021,53383.25053416 2025-07-29,04:20:40.000,210,10978160,12965,0,1753762839,13012.32822063,44.319924180003,53383.2645084 2025-07-29,04:20:41.000,210,10978190,13125,0,1753762840,13012.38211110999,44.362218959999154,53383.31341824 2025-07-29,04:20:42.000,210,10978194,13125,0,1753762841,13012.36863849,44.39041548000387,53383.27149552 2025-07-29,04:20:43.000,210,10978169,13005,0,1753762842,13012.40905635,44.43975938999938,53383.29245688 2025-07-29,04:20:44.000,210,10978227,13205,0,1753762843,13012.40232003999,44.48910330000217,53383.27149552 2025-07-29,04:20:45.000,210,10978165,12965,0,1753762844,13012.476419449995,44.50320156000089,53383.32739248001 2025-07-29,04:20:46.000,210,10978197,12765,0,1753762845,13012.48989207,44.524348949998966,53383.404250800006 2025-07-29,04:20:47.000,210,10978207,12845,0,1753762846,13012.50336468999,44.573692860001756,53383.383289440004 2025-07-29,04:20:48.000,210,10978198,13045,0,1753762847,13012.48989207,44.630085900003905,53383.404250800006 2025-07-29,04:20:49.000,210,10978225,12765,0,1753762848,13012.510101,44.68647893999878,53383.41822504 2025-07-29,04:20:50.000,210,10978193,13165,0,1753762849,13012.52357361999,44.764019369999005,53383.44617352001 2025-07-29,04:20:51.000,210,10978184,12805,0,1753762850,13012.577464099995,44.764019369999005,53383.47412200001 2025-07-29,04:20:52.000,210,10978166,12845,0,1753762851,13012.557255169995,44.820412410001154,53383.47412200001 2025-07-29,04:20:53.000,210,10978194,12965,0,1753762852,13012.56399147999,44.8768054500033,53383.49508336001 2025-07-29,04:20:54.000,210,10978161,12805,0,1753762853,13012.577464099995,44.90500197000074,53383.49508336001 2025-07-29,04:20:55.000,210,10978188,12885,0,1753762854,13012.60440933999,44.94729675000417,53383.48809624 2025-07-29,04:20:56.000,210,10978224,13325,0,1753762855,13012.63135458,44.982542400000966,53383.49508336001 2025-07-29,04:20:57.000,210,10978164,12885,0,1753762856,13012.66503612999,45.038935440003115,53383.47412200001 2025-07-29,04:20:58.000,210,10978159,13085,0,1753762857,13012.718926609996,45.07418108999991,53383.51604472001 2025-07-29,04:20:59.000,210,10978150,13125,0,1753762858,13012.75260816,45.1587706499995,53383.571941680006 2025-07-29,04:21:00.000,210,10978197,13005,0,1753762859,13012.779553399996,45.165819779998856,53383.60687728 2025-07-29,04:21:01.000,210,10978262,12885,0,1753762860,13012.786289709991,45.19401630000357,53383.620851520005 2025-07-29,04:21:02.000,210,10978130,12965,0,1753762861,13012.833443880001,45.23631107999972,53383.63482576 2025-07-29,04:21:03.000,210,10978121,12845,0,1753762862,13012.833443880001,45.20811456000229,53383.61386440001 2025-07-29,04:21:04.000,210,10978174,13045,0,1753762863,13012.846916499991,45.24336020999908,53383.620851520005 2025-07-29,04:21:05.000,210,10978183,13005,0,1753762864,13012.840180189996,45.28565499000251,53383.65578712 2025-07-29,04:21:06.000,210,10978180,13005,0,1753762865,13012.934488530002,45.28565499000251,53383.70469696 2025-07-29,04:21:07.000,210,10978159,12805,0,1753762866,13012.894070670001,45.33499889999803,53383.690722720006 2025-07-29,04:21:08.000,210,10978168,12885,0,1753762867,13012.968170079992,45.38434281000082,53383.71168408001 2025-07-29,04:21:09.000,210,10978183,12845,0,1753762868,13013.008587939992,45.41253932999825,53383.69770984 2025-07-29,04:21:10.000,210,10978180,13045,0,1753762869,13013.022060559997,45.447784980002325,53383.71168408001 2025-07-29,04:21:11.000,210,10978225,12885,0,1753762870,13013.069214729992,45.43368672000361,53383.76059392001 2025-07-29,04:21:12.000,210,10978157,13005,0,1753762871,13013.089423659992,45.46188324000104,53383.76059392001 2025-07-29,04:21:13.000,210,10978208,12925,0,1753762872,13013.123105209997,45.51827628000319,53383.7536068 2025-07-29,04:21:14.000,210,10978196,12845,0,1753762873,13013.129841519993,45.53237454000191,53383.79552952 2025-07-29,04:21:15.000,210,10978239,12885,0,1753762874,13013.197204620003,45.59581671000342,53383.837452240004 2025-07-29,04:21:16.000,210,10978222,12925,0,1753762875,13013.217413549988,45.624013230000855,53383.837452240004 2025-07-29,04:21:17.000,210,10978251,12965,0,1753762876,13013.251095099993,45.624013230000855,53383.87937496001 2025-07-29,04:21:18.000,210,10978243,13085,0,1753762877,13013.237622479988,45.65925887999765,53383.8933492 2025-07-29,04:21:19.000,210,10978251,12925,0,1753762878,13013.251095099993,45.673357140003645,53383.886362080004 2025-07-29,04:21:20.000,210,10978218,12925,0,1753762879,13013.264567719998,45.73679930999788,53383.907323440006 2025-07-29,04:21:21.000,210,10978199,13125,0,1753762880,13013.284776649998,45.73679930999788,53383.91431056 2025-07-29,04:21:22.000,210,10978167,13005,0,1753762881,13013.311721889993,45.75089757000387,53383.94225904 2025-07-29,04:21:23.000,210,10978241,12805,0,1753762882,13013.304985579998,45.75089757000387,53383.9632204 2025-07-29,04:21:24.000,210,10978264,12925,0,1753762883,13013.325194509998,45.79319235000003,53383.97020752 2025-07-29,04:21:25.000,210,10978243,13125,0,1753762884,13013.311721889993,45.814339739998104,53383.98418176 2025-07-29,04:21:26.000,210,10978199,12965,0,1753762885,13013.358876059989,45.807290609998745,53383.99815600001 2025-07-29,04:21:27.000,210,10978266,12965,0,1753762886,13013.379084989989,45.856634520001535,53384.01911736001 2025-07-29,04:21:28.000,210,10978240,12645,0,1753762887,13013.372348679994,45.89892929999769,53383.98418176 2025-07-29,04:21:29.000,210,10978273,13085,0,1753762888,13013.385821299998,45.92007669000304,53384.01911736001 2025-07-29,04:21:30.000,210,10978232,12965,0,1753762889,13013.379084989989,45.92007669000304,53384.04007872 2025-07-29,04:21:31.000,210,10978181,13125,0,1753762890,13013.379084989989,45.9623714699992,53384.04706584001 2025-07-29,04:21:32.000,210,10978241,12925,0,1753762891,13013.399293919989,45.99056799000391,53384.075014320006 2025-07-29,04:21:33.000,210,10978201,12925,0,1753762892,13013.372348679994,46.01876451000135,53384.06802720001 2025-07-29,04:21:34.000,210,10978223,13005,0,1753762893,13013.372348679994,46.075157550003496,53384.08200144 2025-07-29,04:21:35.000,210,10978261,12845,0,1753762894,13013.352139749994,46.082206680002855,53384.04706584001 2025-07-29,04:21:36.000,210,10978194,12805,0,1753762895,13013.345403439998,46.11745232999965,53384.10994992 2025-07-29,04:21:37.000,210,10978209,12925,0,1753762896,13013.358876059989,46.11040320000029,53384.08200144 2025-07-29,04:21:38.000,210,10978211,13005,0,1753762897,13013.372348679994,46.13155058999837,53384.13091128 2025-07-29,04:21:39.000,210,10978131,12925,0,1753762898,13013.304985579998,46.16679624000244,53384.1029628 2025-07-29,04:21:40.000,210,10978248,12965,0,1753762899,13013.358876059989,46.18089450000116,53384.16584688001 2025-07-29,04:21:41.000,210,10978219,12965,0,1753762900,13013.338667129989,46.216140149997955,53384.1378984 2025-07-29,04:21:42.000,210,10978226,12925,0,1753762901,13013.345403439998,46.27958231999946,53384.193795360006 2025-07-29,04:21:43.000,210,10978217,12765,0,1753762902,13013.358876059989,46.258434930001386,53384.193795360006 2025-07-29,04:21:44.000,210,10978217,12965,0,1753762903,13013.318458199989,46.28663144999882,53384.2077696 2025-07-29,04:21:45.000,210,10978249,13045,0,1753762904,13013.318458199989,46.34302449000097,53384.17982112 2025-07-29,04:21:46.000,210,10978143,12925,0,1753762905,13013.365612369998,46.35712274999969,53384.221743840004 2025-07-29,04:21:47.000,210,10978272,13005,0,1753762906,13013.325194509998,46.39236840000376,53384.23571808001 2025-07-29,04:21:48.000,210,10978197,13125,0,1753762907,13013.331930819993,46.39941753000312,53384.25667944 2025-07-29,04:21:49.000,210,10978230,12885,0,1753762908,13013.311721889993,46.39941753000312,53384.28462792001 2025-07-29,04:21:50.000,210,10978226,13045,0,1753762909,13013.318458199989,46.434663179999916,53384.26366656001 2025-07-29,04:21:51.000,210,10978161,12965,0,1753762910,13013.304985579998,46.47695796000335,53384.242705200006 2025-07-29,04:21:52.000,210,10978299,12965,0,1753762911,13013.318458199989,46.491056220002065,53384.291615040005 2025-07-29,04:21:53.000,210,10978257,12965,0,1753762912,13013.304985579998,46.50515448000078,53384.29860216 2025-07-29,04:21:54.000,210,10978248,12805,0,1753762913,13013.318458199989,46.50515448000078,53384.31257640001 2025-07-29,04:21:55.000,210,10978220,12765,0,1753762914,13013.325194509998,46.52630186999886,53384.291615040005 2025-07-29,04:21:56.000,210,10978163,12885,0,1753762915,13013.298249269988,46.56859665000229,53384.340524880005 2025-07-29,04:21:57.000,210,10978220,12925,0,1753762916,13013.244358789998,46.56154752000293,53384.31956352 2025-07-29,04:21:58.000,210,10978231,12965,0,1753762917,13013.217413549988,46.610891429998446,53384.33353776001 2025-07-29,04:21:59.000,210,10978252,12965,0,1753762918,13013.210677239993,46.617940559997805,53384.340524880005 2025-07-29,04:22:00.000,210,10978264,12805,0,1753762919,13013.237622479988,46.62498969000444,53384.36847336 2025-07-29,04:22:01.000,210,10978153,12965,0,1753762920,13013.170259379993,46.65318621000188,53384.340524880005 2025-07-29,04:22:02.000,210,10978192,13165,0,1753762921,13013.183731999998,46.69548098999803,53384.37546048 2025-07-29,04:22:03.000,210,10978242,13005,0,1753762922,13013.163523069998,46.70253012000467,53384.361486240006 2025-07-29,04:22:04.000,210,10978199,13005,0,1753762923,13013.156786760002,46.70253012000467,53384.35449912001 2025-07-29,04:22:05.000,210,10978187,12925,0,1753762924,13013.156786760002,46.709579250004026,53384.347512 2025-07-29,04:22:06.000,210,10978150,12645,0,1753762925,13013.136577830002,46.73777577000146,53384.389434720004 2025-07-29,04:22:07.000,210,10978202,13045,0,1753762926,13013.150050449993,46.81531620000169,53384.45231880001 2025-07-29,04:22:08.000,210,10978214,12925,0,1753762927,13013.136577830002,46.80121794000297,53384.4173832 2025-07-29,04:22:09.000,210,10978237,12925,0,1753762928,13013.129841519993,46.79416881000361,53384.42437032 2025-07-29,04:22:10.000,210,10978234,13245,0,1753762929,13013.109632589993,46.82236533000105,53384.529177120006 2025-07-29,04:22:11.000,210,10978219,12965,0,1753762930,13013.123105209997,46.88580750000256,53384.44533168 2025-07-29,04:22:12.000,210,10978228,12685,0,1753762931,13013.129841519993,46.88580750000256,53384.53616424 2025-07-29,04:22:13.000,210,10978183,12805,0,1753762932,13013.129841519993,46.91400401999999,53384.529177120006 2025-07-29,04:22:14.000,210,10978215,12885,0,1753762933,13013.109632589993,46.93515140999807,53384.58507408 2025-07-29,04:22:15.000,210,10978242,12925,0,1753762934,13013.123105209997,46.9774461900015,53384.54315136 2025-07-29,04:22:16.000,210,10978231,13085,0,1753762935,13013.143314139998,46.97039706000214,53384.56411272 2025-07-29,04:22:17.000,210,10978225,12925,0,1753762936,13013.109632589993,46.99154445000022,53384.55013848001 2025-07-29,04:22:18.000,210,10978240,12965,0,1753762937,13013.109632589993,47.00564270999894,53384.62000968001 2025-07-29,04:22:19.000,210,10978246,13005,0,1753762938,13013.136577830002,47.00564270999894,53384.61302256 2025-07-29,04:22:20.000,210,10978287,12925,0,1753762939,13013.143314139998,47.0126918399983,53384.65494528 2025-07-29,04:22:21.000,210,10978216,12965,0,1753762940,13013.136577830002,47.04088836000301,53384.66891952001 2025-07-29,04:22:22.000,210,10978242,12925,0,1753762941,13013.123105209997,47.04793749000237,53384.64795816001 2025-07-29,04:22:23.000,210,10978260,13245,0,1753762942,13013.150050449993,47.076134009999805,53384.675906640005 2025-07-29,04:22:24.000,210,10978259,13005,0,1753762943,13013.163523069998,47.076134009999805,53384.696868000006 2025-07-29,04:22:25.000,210,10978269,12885,0,1753762944,13013.143314139998,47.076134009999805,53384.71084224 2025-07-29,04:22:26.000,210,10978194,12965,0,1753762945,13013.129841519993,47.11137966000388,53384.73879072001 2025-07-29,04:22:27.000,210,10978260,12765,0,1753762946,13013.156786760002,47.11137966000388,53384.75276496 2025-07-29,04:22:28.000,210,10978271,12965,0,1753762947,13013.163523069998,47.09728139999788,53384.77372632 2025-07-29,04:22:29.000,210,10978217,13045,0,1753762948,13013.163523069998,47.09728139999788,53384.85757176001 2025-07-29,04:22:30.000,210,10978252,12965,0,1753762949,13013.203940929998,47.14662531000067,53384.82962328 2025-07-29,04:22:31.000,210,10978198,12845,0,1753762950,13013.210677239993,47.132527050001954,53384.85757176001 2025-07-29,04:22:32.000,210,10978280,12925,0,1753762951,13013.257831409988,47.14662531000067,53384.871546 2025-07-29,04:22:33.000,210,10978243,13005,0,1753762952,13013.224149859998,47.118428790003236,53384.843597520005 2025-07-29,04:22:34.000,210,10978291,12805,0,1753762953,13013.237622479988,47.11137966000388,53384.88552024001 2025-07-29,04:22:35.000,210,10978243,12925,0,1753762954,13013.278040339988,47.11137966000388,53384.94840432 2025-07-29,04:22:36.000,210,10978186,12805,0,1753762955,13013.257831409988,47.11137966000388,53384.913468720006 2025-07-29,04:22:37.000,210,10978179,13045,0,1753762956,13013.291512959993,47.125477920002595,53384.95539144001 2025-07-29,04:22:38.000,210,10978258,12645,0,1753762957,13013.331930819993,47.11137966000388,53385.01827552 2025-07-29,04:22:39.000,210,10978299,12885,0,1753762958,13013.358876059989,47.125477920002595,53385.046224 2025-07-29,04:22:40.000,210,10978197,12925,0,1753762959,13013.278040339988,47.125477920002595,53384.99731416 2025-07-29,04:22:41.000,210,10978185,12845,0,1753762960,13013.291512959993,47.16777269999875,53385.00430128001 2025-07-29,04:22:42.000,210,10978277,12805,0,1753762961,13013.311721889993,47.11137966000388,53385.08814672 2025-07-29,04:22:43.000,210,10978258,12805,0,1753762962,13013.331930819993,47.118428790003236,53385.10212096001 2025-07-29,04:22:44.000,210,10978243,12925,0,1753762963,13013.338667129989,47.13957618000131,53385.08814672 2025-07-29,04:22:45.000,210,10978225,12885,0,1753762964,13013.385821299998,47.083183139999164,53385.13705656 2025-07-29,04:22:46.000,210,10978203,12845,0,1753762965,13013.379084989989,47.083183139999164,53385.16500504 2025-07-29,04:22:47.000,210,10978271,13005,0,1753762966,13013.392557609994,47.083183139999164,53385.16500504 2025-07-29,04:22:48.000,210,10978227,12925,0,1753762967,13013.406030229999,47.06203575000109,53385.20692776 2025-07-29,04:22:49.000,210,10978239,12845,0,1753762968,13013.406030229999,47.09023226999852,53385.20692776 2025-07-29,04:22:50.000,210,10978231,12605,0,1753762969,13013.419502849989,47.076134009999805,53385.26981184001 2025-07-29,04:22:51.000,210,10978232,12965,0,1753762970,13013.419502849989,47.083183139999164,53385.297760320005 2025-07-29,04:22:52.000,210,10978221,12845,0,1753762971,13013.439711779989,47.06203575000109,53385.30474744 2025-07-29,04:22:53.000,210,10978246,13005,0,1753762972,13013.419502849989,47.06203575000109,53385.3257088 2025-07-29,04:22:54.000,210,10978228,12805,0,1753762973,13013.412766539994,47.04088836000301,53385.297760320005 2025-07-29,04:22:55.000,210,10978198,13085,0,1753762974,13013.385821299998,47.04088836000301,53385.38859288001 2025-07-29,04:22:56.000,210,10978185,12765,0,1753762975,13013.325194509998,47.0126918399983,53385.40955424001 2025-07-29,04:22:57.000,210,10978218,12965,0,1753762976,13013.331930819993,46.97039706000214,53385.35365728 2025-07-29,04:22:58.000,210,10978190,12925,0,1753762977,13013.365612369998,46.92810227999871,53385.416541360006 2025-07-29,04:22:59.000,210,10978187,13165,0,1753762978,13013.318458199989,46.96334793000278,53385.45147696 2025-07-29,04:23:00.000,210,10978179,13045,0,1753762979,13013.325194509998,46.91400401999999,53385.38160576 2025-07-29,04:23:01.000,210,10978214,13005,0,1753762980,13013.291512959993,46.906954890000634,53385.42352848 2025-07-29,04:23:02.000,210,10978189,13045,0,1753762981,13013.203940929998,46.899905760001275,53385.45147696 2025-07-29,04:23:03.000,210,10978173,12605,0,1753762982,13013.251095099993,46.899905760001275,53385.50737392001 2025-07-29,04:23:04.000,210,10978215,13085,0,1753762983,13013.170259379993,46.86466011000448,53385.514361040005 2025-07-29,04:23:05.000,210,10978246,13045,0,1753762984,13013.163523069998,46.86466011000448,53385.465451200005 2025-07-29,04:23:06.000,210,10978201,12845,0,1753762985,13013.143314139998,46.82941446000041,53385.55628376001 2025-07-29,04:23:07.000,210,10978205,13085,0,1753762986,13013.069214729992,46.83646358999977,53385.52833528001 2025-07-29,04:23:08.000,210,10978202,13325,0,1753762987,13013.055742110002,46.82236533000105,53385.50737392001 2025-07-29,04:23:09.000,210,10978230,12925,0,1753762988,13013.008587939992,46.7659722899989,53385.54929664 2025-07-29,04:23:10.000,210,10978204,13125,0,1753762989,13012.968170079992,46.78007055000489,53385.49339968 2025-07-29,04:23:11.000,210,10978192,13205,0,1753762990,13012.927752219992,46.79416881000361,53385.50737392001 2025-07-29,04:23:12.000,210,10978219,12965,0,1753762991,13012.894070670001,46.77302141999826,53385.52833528001 2025-07-29,04:23:13.000,210,10978223,12845,0,1753762992,13012.900806979997,46.73777577000146,53385.584232240006 2025-07-29,04:23:14.000,210,10978223,13245,0,1753762993,13012.806498639991,46.69548098999803,53385.54230952 2025-07-29,04:23:15.000,210,10978232,12885,0,1753762994,13012.759344469996,46.69548098999803,53385.54230952 2025-07-29,04:23:16.000,210,10978223,13125,0,1753762995,13012.725662919991,46.681382729999314,53385.570258 2025-07-29,04:23:17.000,210,10978215,12765,0,1753762996,13012.7121903,46.6320388200038,53385.563270880004 2025-07-29,04:23:18.000,210,10978187,13005,0,1753762997,13012.68524505999,46.617940559997805,53385.54929664 2025-07-29,04:23:19.000,210,10978190,12965,0,1753762998,13012.67177244,46.610891429998446,53385.570258 2025-07-29,04:23:20.000,210,10978184,12885,0,1753762999,13012.55051886,46.58269491000101,53385.584232240006 2025-07-29,04:23:21.000,210,10978233,13045,0,1753763000,13012.537046239995,46.60384229999909,53385.61916784 2025-07-29,04:23:22.000,210,10978217,13045,0,1753763001,13012.516837309995,46.610891429998446,53385.59820648 2025-07-29,04:23:23.000,210,10978250,13005,0,1753763002,13012.46294682999,46.547449260004214,53385.633142080005 2025-07-29,04:23:24.000,210,10978188,12765,0,1753763003,13012.42926528,46.53335099999822,53385.62615496001 2025-07-29,04:23:25.000,210,10978223,13085,0,1753763004,13012.36863849,46.50515448000078,53385.62615496001 2025-07-29,04:23:26.000,210,10978178,12965,0,1753763005,13012.355165869994,46.47695796000335,53385.64711632 2025-07-29,04:23:27.000,210,10978144,13045,0,1753763006,13012.32148431999,46.45581056999799,53385.682051920005 2025-07-29,04:23:28.000,210,10978218,12765,0,1753763007,13012.254121219994,46.39236840000376,53385.69602616001 2025-07-29,04:23:29.000,210,10978206,12885,0,1753763008,13012.193494429994,46.37122100999841,53385.6401292 2025-07-29,04:23:30.000,210,10978179,12685,0,1753763009,13012.119395019989,46.36417187999905,53385.61916784 2025-07-29,04:23:31.000,210,10978202,12805,0,1753763010,13012.085713469998,46.34302449000097,53385.66109056 2025-07-29,04:23:32.000,210,10978204,13085,0,1753763011,13012.058768229988,46.32892623000225,53385.6401292 2025-07-29,04:23:33.000,210,10978243,12685,0,1753763012,13012.045295609998,46.24433667000267,53385.66109056 2025-07-29,04:23:34.000,210,10978172,13045,0,1753763013,13011.971196199993,46.24433667000267,53385.66807768 2025-07-29,04:23:35.000,210,10978166,13125,0,1753763014,13011.924042029998,46.24433667000267,53385.72397464001 2025-07-29,04:23:36.000,210,10978234,12965,0,1753763015,13011.883624169997,46.209091019998596,53385.682051920005 2025-07-29,04:23:37.000,210,10978259,13125,0,1753763016,13011.816261070002,46.16679624000244,53385.67506480001 2025-07-29,04:23:38.000,210,10978184,12885,0,1753763017,13011.762370589997,46.12450145999901,53385.66109056 2025-07-29,04:23:39.000,210,10978225,13045,0,1753763018,13011.681534869997,46.089255810002214,53385.6401292 2025-07-29,04:23:40.000,210,10978207,13045,0,1753763019,13011.620908079996,46.075157550003496,53385.64711632 2025-07-29,04:23:41.000,210,10978196,12965,0,1753763020,13011.573753910001,46.04696102999878,53385.60519360001 2025-07-29,04:23:42.000,210,10978228,13045,0,1753763021,13011.540072359996,46.039911899999424,53385.64711632 2025-07-29,04:23:43.000,210,10978185,12885,0,1753763022,13011.45250033,46.01876451000135,53385.62615496001 2025-07-29,04:23:44.000,210,10978236,13045,0,1753763023,13011.45250033,45.99056799000391,53385.62615496001 2025-07-29,04:23:45.000,210,10978178,13165,0,1753763024,13011.337983059995,45.98351886000455,53385.60519360001 2025-07-29,04:23:46.000,210,10978200,13125,0,1753763025,13011.297565199995,45.93417495000176,53385.584232240006 2025-07-29,04:23:47.000,210,10978218,13125,0,1753763026,13011.216729479995,45.87073278000025,53385.61218072 2025-07-29,04:23:48.000,210,10978255,13285,0,1753763027,13011.14936638,45.856634520001535,53385.55628376001 2025-07-29,04:23:49.000,210,10978261,12965,0,1753763028,13011.08200327999,45.82138887000474,53385.570258 2025-07-29,04:23:50.000,210,10978196,12965,0,1753763029,13010.974222319994,45.78614322000067,53385.52833528001 2025-07-29,04:23:51.000,210,10978249,12965,0,1753763030,13010.933804459994,45.800241479999386,53385.54929664 2025-07-29,04:23:52.000,210,10978208,13165,0,1753763031,13010.879913979988,45.78614322000067,53385.53532240001 2025-07-29,04:23:53.000,210,10978203,13005,0,1753763032,13010.785605639998,45.72975017999852,53385.514361040005 2025-07-29,04:23:54.000,210,10978206,12965,0,1753763033,13010.677824680002,45.72270104999916,53385.52134816 2025-07-29,04:23:55.000,210,10978224,13005,0,1753763034,13010.644143129997,45.65220974999829,53385.514361040005 2025-07-29,04:23:56.000,210,10978209,13045,0,1753763035,13010.536362170002,45.60991497000214,53385.5003868 2025-07-29,04:23:57.000,210,10978239,12925,0,1753763036,13010.489207999992,45.58876758000406,53385.48641256001 2025-07-29,04:23:58.000,210,10978179,13005,0,1753763037,13010.401635969996,45.53942367000127,53385.42352848 2025-07-29,04:23:59.000,210,10978233,12965,0,1753763038,13010.320800249996,45.49712888999784,53385.47942544 2025-07-29,04:24:00.000,210,10978186,13125,0,1753763039,13010.23322822,45.504178020004474,53385.4305156 2025-07-29,04:24:01.000,210,10978203,12925,0,1753763040,13010.179337739995,45.4689323700004,53385.43750272001 2025-07-29,04:24:02.000,210,10978235,12925,0,1753763041,13010.058084159995,45.447784980002325,53385.465451200005 2025-07-29,04:24:03.000,210,10978203,13285,0,1753763042,13009.98398474999,45.447784980002325,53385.47942544 2025-07-29,04:24:04.000,210,10978215,12925,0,1753763043,13009.916621649994,45.440735850002966,53385.48641256001 2025-07-29,04:24:05.000,210,10978226,12845,0,1753763044,13009.82231330999,45.398441069999535,53385.40256712 2025-07-29,04:24:06.000,210,10978227,12725,0,1753763045,13009.734741279994,45.37729368000146,53385.40955424001 2025-07-29,04:24:07.000,210,10978215,13045,0,1753763046,13009.660641869988,45.32794976999867,53385.36064440001 2025-07-29,04:24:08.000,210,10978256,12885,0,1753763047,13009.579806149988,45.34204803000466,53385.37461864 2025-07-29,04:24:09.000,210,10978216,12805,0,1753763048,13009.505706739998,45.271556730003795,53385.29077320001 2025-07-29,04:24:10.000,210,10978198,13045,0,1753763049,13009.424871019997,45.23631107999972,53385.35365728 2025-07-29,04:24:11.000,210,10978220,13165,0,1753763050,13009.330562679992,45.222212820001005,53385.31173456 2025-07-29,04:24:12.000,210,10978213,13285,0,1753763051,13009.263199579997,45.17991804000485,53385.29077320001 2025-07-29,04:24:13.000,210,10978186,12925,0,1753763052,13009.189100169991,45.172868909998215,53385.26282472 2025-07-29,04:24:14.000,210,10978233,12925,0,1753763053,13009.128473379991,45.18696717000421,53385.26282472 2025-07-29,04:24:15.000,210,10978216,12885,0,1753763054,13009.05437397,45.17991804000485,53385.248850480006 2025-07-29,04:24:16.000,210,10978235,13045,0,1753763055,13008.91291146,45.1587706499995,53385.24186336001 2025-07-29,04:24:17.000,210,10978221,12925,0,1753763056,13008.81186681,45.11647587000334,53385.19994064001 2025-07-29,04:24:18.000,210,10978223,12805,0,1753763057,13008.74450370999,45.10237761000462,53385.23487624 2025-07-29,04:24:19.000,210,10978198,13165,0,1753763058,13008.677140609994,45.13057413000206,53385.1859664 2025-07-29,04:24:20.000,210,10978252,12965,0,1753763059,13008.569359649999,45.13057413000206,53385.19295352001 2025-07-29,04:24:21.000,210,10978215,12765,0,1753763060,13008.454842379993,45.10942674000398,53385.16500504 2025-07-29,04:24:22.000,210,10978209,12925,0,1753763061,13008.380742969988,45.10237761000462,53385.15103080001 2025-07-29,04:24:23.000,210,10978186,12965,0,1753763062,13008.259489390002,45.14467239000078,53385.10212096001 2025-07-29,04:24:24.000,210,10978271,13085,0,1753763063,13008.151708429992,45.11647587000334,53385.06718536 2025-07-29,04:24:25.000,210,10978213,13205,0,1753763064,13008.091081639992,45.11647587000334,53385.08814672 2025-07-29,04:24:26.000,210,10978167,12725,0,1753763065,13007.976564370001,45.10942674000398,53385.02526264001 2025-07-29,04:24:27.000,210,10978236,12805,0,1753763066,13007.89572865,45.13762326000142,53385.03224976001 2025-07-29,04:24:28.000,210,10978210,13085,0,1753763067,13007.78794768999,45.13762326000142,53384.98333992001 2025-07-29,04:24:29.000,210,10978235,12925,0,1753763068,13007.720584589995,45.11647587000334,53384.95539144001 2025-07-29,04:24:30.000,210,10978237,13325,0,1753763069,13007.65322149,45.165819779998856,53384.99032704 2025-07-29,04:24:31.000,210,10978155,12925,0,1753763070,13007.57238577,45.14467239000078,53384.95539144001 2025-07-29,04:24:32.000,210,10978232,12965,0,1753763071,13007.48481373999,45.165819779998856,53384.9763528 2025-07-29,04:24:33.000,210,10978278,12765,0,1753763072,13007.40397801999,45.165819779998856,53384.95539144001 2025-07-29,04:24:34.000,210,10978234,12805,0,1753763073,13007.323142299989,45.15172152000014,53384.93443008001 2025-07-29,04:24:35.000,210,10978227,12965,0,1753763074,13007.215361339993,45.15172152000014,53384.90648160001 2025-07-29,04:24:36.000,210,10978241,13045,0,1753763075,13007.174943479993,45.1587706499995,53384.90648160001 2025-07-29,04:24:37.000,210,10978229,13045,0,1753763076,13007.100844070002,45.13762326000142,53384.85058464 2025-07-29,04:24:38.000,210,10978247,12885,0,1753763077,13006.972854179992,45.13057413000206,53384.843597520005 2025-07-29,04:24:39.000,210,10978261,13205,0,1753763078,13006.871809529992,45.172868909998215,53384.843597520005 2025-07-29,04:24:40.000,210,10978228,12765,0,1753763079,13006.784237499996,45.17991804000485,53384.794687680005 2025-07-29,04:24:41.000,210,10978210,12965,0,1753763080,13006.737083330001,45.165819779998856,53384.75276496 2025-07-29,04:24:42.000,210,10978220,12925,0,1753763081,13006.669720229991,45.165819779998856,53384.745777840006 2025-07-29,04:24:43.000,210,10978264,12845,0,1753763082,13006.53499403,45.20811456000229,53384.71782936001 2025-07-29,04:24:44.000,210,10978242,13285,0,1753763083,13006.460894619995,45.19401630000357,53384.64795816001 2025-07-29,04:24:45.000,210,10978226,12965,0,1753763084,13006.359849969995,45.165819779998856,53384.6619324 2025-07-29,04:24:46.000,210,10978258,13285,0,1753763085,13006.26554162999,45.172868909998215,53384.6619324 2025-07-29,04:24:47.000,210,10978230,12725,0,1753763086,13006.18470590999,45.1587706499995,53384.63398392 2025-07-29,04:24:48.000,210,10978236,13285,0,1753763087,13006.097133879994,45.18696717000421,53384.675906640005 2025-07-29,04:24:49.000,210,10978256,13085,0,1753763088,13005.982616609988,45.20106543000293,53384.56411272 2025-07-29,04:24:50.000,210,10978250,13045,0,1753763089,13005.942198749988,45.229261950000364,53384.58507408 2025-07-29,04:24:51.000,210,10978220,12965,0,1753763090,13005.868099339998,45.215163690001646,53384.55013848001 2025-07-29,04:24:52.000,210,10978251,12845,0,1753763091,13005.760318380002,45.20811456000229,53384.55013848001 2025-07-29,04:24:53.000,210,10978229,12725,0,1753763092,13005.645801109997,45.24336020999908,53384.52219000001 2025-07-29,04:24:54.000,210,10978190,13005,0,1753763093,13005.564965389996,45.264507600004436,53384.46629304 2025-07-29,04:24:55.000,210,10978237,13125,0,1753763094,13005.463920739996,45.264507600004436,53384.52219000001 2025-07-29,04:24:56.000,210,10978231,13005,0,1753763095,13005.36961239999,45.271556730003795,53384.459305920005 2025-07-29,04:24:57.000,210,10978247,13205,0,1753763096,13005.27530406,45.264507600004436,53384.46629304 2025-07-29,04:24:58.000,210,10978247,12845,0,1753763097,13005.16752309999,45.2574584699978,53384.410396080006 2025-07-29,04:24:59.000,210,10978275,13365,0,1753763098,13005.079951069994,45.271556730003795,53384.37546048 2025-07-29,04:25:00.000,210,10978204,12885,0,1753763099,13005.019324279994,45.28565499000251,53384.39642184 2025-07-29,04:25:01.000,210,10978199,13085,0,1753763100,13004.904807009989,45.264507600004436,53384.33353776001 2025-07-29,04:25:02.000,210,10978228,12965,0,1753763101,13004.844180219989,45.264507600004436,53384.347512 2025-07-29,04:25:03.000,210,10978246,12925,0,1753763102,13004.763344499988,45.29270412000187,53384.31257640001 2025-07-29,04:25:04.000,210,10978214,12925,0,1753763103,13004.729662949998,45.32090063999931,53384.30558928 2025-07-29,04:25:05.000,210,10978198,12885,0,1753763104,13004.615145679993,45.29270412000187,53384.242705200006 2025-07-29,04:25:06.000,210,10978217,12965,0,1753763105,13004.534309959992,45.29975325000123,53384.21475672001 2025-07-29,04:25:07.000,210,10978261,12765,0,1753763106,13004.446737929997,45.278605860003154,53384.23571808001 2025-07-29,04:25:08.000,210,10978194,13085,0,1753763107,13004.386111139997,45.278605860003154,53384.15885976 2025-07-29,04:25:09.000,210,10978213,13125,0,1753763108,13004.291802799991,45.278605860003154,53384.15187264 2025-07-29,04:25:10.000,210,10978243,13045,0,1753763109,13004.224439699996,45.28565499000251,53384.123924160005 2025-07-29,04:25:11.000,210,10978219,13085,0,1753763110,13004.19075814999,45.28565499000251,53384.08898856 2025-07-29,04:25:12.000,210,10978239,12765,0,1753763111,13004.13686767,45.2574584699978,53384.1378984 2025-07-29,04:25:13.000,210,10978234,12965,0,1753763112,13004.06950456999,45.25040933999844,53384.11693704001 2025-07-29,04:25:14.000,210,10978226,13205,0,1753763113,13003.99540516,45.229261950000364,53384.054052960004 2025-07-29,04:25:15.000,210,10978255,12885,0,1753763114,13003.94825098999,45.20811456000229,53384.0330916 2025-07-29,04:25:16.000,210,10978256,12805,0,1753763115,13003.90783312999,45.20106543000293,53384.026104480006 2025-07-29,04:25:17.000,210,10978263,12845,0,1753763116,13003.820261099994,45.17991804000485,53384.0330916 2025-07-29,04:25:18.000,210,10978266,12885,0,1753763117,13003.74616168999,45.14467239000078,53383.956233280005 2025-07-29,04:25:19.000,210,10978234,13005,0,1753763118,13003.725952759989,45.15172152000014,53383.98418176 2025-07-29,04:25:20.000,210,10978254,13045,0,1753763119,13003.692271209999,45.1587706499995,53383.92129768 2025-07-29,04:25:21.000,210,10978211,12885,0,1753763120,13003.645117039989,45.11647587000334,53383.90033632001 2025-07-29,04:25:22.000,210,10978272,13085,0,1753763121,13003.544072389988,45.10942674000398,53383.8933492 2025-07-29,04:25:23.000,210,10978227,12805,0,1753763122,13003.523863459988,45.06713196000055,53383.90033632001 2025-07-29,04:25:24.000,210,10978277,13005,0,1753763123,13003.456500359993,45.06008283000119,53383.907323440006 2025-07-29,04:25:25.000,210,10978274,13045,0,1753763124,13003.395873569993,45.038935440003115,53383.84443936 2025-07-29,04:25:26.000,210,10978161,12925,0,1753763125,13003.308301539997,45.08123021999927,53383.80251664 2025-07-29,04:25:27.000,210,10978225,12925,0,1753763126,13003.281356300002,45.06713196000055,53383.81649088 2025-07-29,04:25:28.000,210,10978283,12765,0,1753763127,13003.240938440002,45.003689789999044,53383.837452240004 2025-07-29,04:25:29.000,210,10978230,13085,0,1753763128,13003.173575339992,45.01778804999776,53383.788542400005 2025-07-29,04:25:30.000,210,10978202,12885,0,1753763129,13003.079267000001,45.0107389199984,53383.80950376001 2025-07-29,04:25:31.000,210,10978251,12885,0,1753763130,13003.045585449996,44.982542400000966,53383.69770984 2025-07-29,04:25:32.000,210,10978269,13005,0,1753763131,13002.944540799996,44.96844414000225,53383.690722720006 2025-07-29,04:25:33.000,210,10978260,13365,0,1753763132,13002.91759556,44.996640659999684,53383.72565832 2025-07-29,04:25:34.000,210,10978215,12805,0,1753763133,13002.85696877,44.982542400000966,53383.66277424001 2025-07-29,04:25:35.000,210,10978288,12965,0,1753763134,13002.85023245999,44.96844414000225,53383.64181288001 2025-07-29,04:25:36.000,210,10978206,13085,0,1753763135,13002.74918780999,44.96139501000289,53383.6488 2025-07-29,04:25:37.000,210,10978263,13125,0,1753763136,13002.70876994999,44.89795284000138,53383.61386440001 2025-07-29,04:25:38.000,210,10978275,13045,0,1753763137,13002.681824709995,44.89090371000202,53383.59989016 2025-07-29,04:25:39.000,210,10978253,12685,0,1753763138,13002.65487947,44.89795284000138,53383.55796744 2025-07-29,04:25:40.000,210,10978226,12965,0,1753763139,13002.62793422999,44.89090371000202,53383.59290304001 2025-07-29,04:25:41.000,210,10978225,12925,0,1753763140,13002.574043749999,44.83451066999987,53383.59989016 2025-07-29,04:25:42.000,210,10978198,13165,0,1753763141,13002.54709850999,44.82746154000051,53383.55796744 2025-07-29,04:25:43.000,210,10978203,13125,0,1753763142,13002.479735409994,44.820412410001154,53383.502070480004 2025-07-29,04:25:44.000,210,10978184,13005,0,1753763143,13002.432581239998,44.79221589000372,53383.51604472001 2025-07-29,04:25:45.000,210,10978177,12845,0,1753763144,13002.432581239998,44.806314150002436,53383.53700608 2025-07-29,04:25:46.000,210,10978241,13245,0,1753763145,13002.378690759993,44.771068499998364,53383.523031840006 2025-07-29,04:25:47.000,210,10978216,12965,0,1753763146,13002.304591349988,44.79221589000372,53383.46014776 2025-07-29,04:25:48.000,210,10978219,12885,0,1753763147,13002.318063969993,44.74992111000029,53383.46713488 2025-07-29,04:25:49.000,210,10978234,12765,0,1753763148,13002.250700869998,44.756970239999646,53383.43219928 2025-07-29,04:25:50.000,210,10978197,12965,0,1753763149,13002.190074079997,44.74287198000093,53383.42521216001 2025-07-29,04:25:51.000,210,10978215,13085,0,1753763150,13002.169865149997,44.72877372000221,53383.39027656 2025-07-29,04:25:52.000,210,10978196,12965,0,1753763151,13002.136183599992,44.74992111000029,53383.36232808 2025-07-29,04:25:53.000,210,10978168,12925,0,1753763152,13002.122710980002,44.70057720000477,53383.37630232001 2025-07-29,04:25:54.000,210,10978207,12925,0,1753763153,13002.089029429997,44.71467546000349,53383.404250800006 2025-07-29,04:25:55.000,210,10978213,13245,0,1753763154,13002.028402639997,44.70057720000477,53383.39726368001 2025-07-29,04:25:56.000,210,10978225,13045,0,1753763155,13001.927357989996,44.73582285000157,53383.334379600004 2025-07-29,04:25:57.000,210,10978209,12885,0,1753763156,13001.940830610001,44.67238068000006,53383.34835384001 2025-07-29,04:25:58.000,210,10978183,13005,0,1753763157,13001.907149059996,44.72877372000221,53383.34835384001 2025-07-29,04:25:59.000,210,10978184,12845,0,1753763158,13001.859994890001,44.65828242000134,53383.31341824 2025-07-29,04:26:00.000,210,10978173,12965,0,1753763159,13001.81957703,44.67238068000006,53383.355340960006 2025-07-29,04:26:01.000,210,10978233,13045,0,1753763160,13001.765686549996,44.67238068000006,53383.299444 2025-07-29,04:26:02.000,210,10978239,12685,0,1753763161,13001.725268689996,44.67942980999942,53383.299444 2025-07-29,04:26:03.000,210,10978188,13205,0,1753763162,13001.67137820999,44.69352806999814,53383.25053416 2025-07-29,04:26:04.000,210,10978222,13285,0,1753763163,13001.71179606999,44.68647893999878,53383.31341824 2025-07-29,04:26:05.000,210,10978266,13125,0,1753763164,13001.644432969995,44.65828242000134,53383.30643112001 2025-07-29,04:26:06.000,210,10978194,12765,0,1753763165,13001.583806179995,44.67942980999942,53383.22258568 2025-07-29,04:26:07.000,210,10978204,12925,0,1753763166,13001.51644308,44.69352806999814,53383.24354704 2025-07-29,04:26:08.000,210,10978201,13125,0,1753763167,13001.48949783999,44.67238068000006,53383.236559920006 2025-07-29,04:26:09.000,210,10978212,12965,0,1753763168,13001.49623415,44.70057720000477,53383.215598560004 2025-07-29,04:26:10.000,210,10978230,12805,0,1753763169,13001.462552599995,44.69352806999814,53383.1946372 2025-07-29,04:26:11.000,210,10978220,12925,0,1753763170,13001.40866211999,44.68647893999878,53383.15271448 2025-07-29,04:26:12.000,210,10978192,12845,0,1753763171,13001.36824425999,44.72172459000285,53383.15271448 2025-07-29,04:26:13.000,210,10978205,12885,0,1753763172,13001.321090089994,44.71467546000349,53383.117778880005 2025-07-29,04:26:14.000,210,10978198,12845,0,1753763173,13001.300881159994,44.71467546000349,53383.166688720004 2025-07-29,04:26:15.000,210,10978217,12925,0,1753763174,13001.246990679989,44.72877372000221,53383.117778880005 2025-07-29,04:26:16.000,210,10978204,12885,0,1753763175,13001.193100199998,44.69352806999814,53383.117778880005 2025-07-29,04:26:17.000,210,10978199,12925,0,1753763176,13001.193100199998,44.73582285000157,53383.068869040006 2025-07-29,04:26:18.000,210,10978234,13045,0,1753763177,13001.152682339998,44.74992111000029,53383.068869040006 2025-07-29,04:26:19.000,210,10978211,13125,0,1753763178,13001.139209719993,44.72172459000285,53383.09681752 2025-07-29,04:26:20.000,210,10978221,13285,0,1753763179,13001.098791859993,44.73582285000157,53383.08983040001 2025-07-29,04:26:21.000,210,10978259,12965,0,1753763180,13001.078582929993,44.74992111000029,53383.10380464 2025-07-29,04:26:22.000,210,10978222,12965,0,1753763181,13001.065110310003,44.70762633000413,53383.047907680004 2025-07-29,04:26:23.000,210,10978203,12965,0,1753763182,13000.997747209993,44.74992111000029,53383.04092056001 2025-07-29,04:26:24.000,210,10978184,12925,0,1753763183,13001.011219829998,44.73582285000157,53383.04092056001 2025-07-29,04:26:25.000,210,10978203,12925,0,1753763184,13000.937120419992,44.68647893999878,53382.998997840004 2025-07-29,04:26:26.000,210,10978235,13005,0,1753763185,13000.923647800002,44.71467546000349,53383.03393344 2025-07-29,04:26:27.000,210,10978210,13285,0,1753763186,13000.889966249997,44.756970239999646,53382.92912664 2025-07-29,04:26:28.000,210,10978202,12965,0,1753763187,13000.889966249997,44.756970239999646,53382.92912664 2025-07-29,04:26:29.000,210,10978213,12965,0,1753763188,13000.856284699992,44.73582285000157,53382.9151524 2025-07-29,04:26:30.000,210,10978195,12885,0,1753763189,13000.822603150002,44.72877372000221,53382.89419104001 2025-07-29,04:26:31.000,210,10978214,12765,0,1753763190,13000.788921599997,44.72172459000285,53382.901178160006 2025-07-29,04:26:32.000,210,10978233,13125,0,1753763191,13000.775448979992,44.74287198000093,53382.88720392 2025-07-29,04:26:33.000,210,10978201,12925,0,1753763192,13000.761976360001,44.756970239999646,53382.9151524 2025-07-29,04:26:34.000,210,10978203,12925,0,1753763193,13000.768712669997,44.756970239999646,53382.90816528 2025-07-29,04:26:35.000,210,10978180,12605,0,1753763194,13000.748503739997,44.73582285000157,53382.90816528 2025-07-29,04:26:36.000,210,10978217,13005,0,1753763195,13000.761976360001,44.73582285000157,53382.9151524 2025-07-29,04:26:37.000,210,10978175,13165,0,1753763196,13000.741767430001,44.74287198000093,53382.82431984001 2025-07-29,04:26:38.000,210,10978186,12805,0,1753763197,13000.708085879996,44.74992111000029,53382.86624256 2025-07-29,04:26:39.000,210,10978191,13045,0,1753763198,13000.694613259991,44.756970239999646,53382.87322968001 2025-07-29,04:26:40.000,210,10978168,12925,0,1753763199,13000.708085879996,44.771068499998364,53382.83829408 2025-07-29,04:26:41.000,210,10978208,13165,0,1753763200,13000.660931710001,44.764019369999005,53382.82431984001 2025-07-29,04:26:42.000,210,10978168,12925,0,1753763201,13000.687876949996,44.771068499998364,53382.85925544 2025-07-29,04:26:43.000,210,10978225,13125,0,1753763202,13000.654195399991,44.78516676000436,53382.83829408 2025-07-29,04:26:44.000,210,10978224,12885,0,1753763203,13000.654195399991,44.77811762999772,53382.82431984001 2025-07-29,04:26:45.000,210,10978262,12885,0,1753763204,13000.586832299996,44.79926502000308,53382.78938424 2025-07-29,04:26:46.000,210,10978205,13085,0,1753763205,13000.586832299996,44.806314150002436,53382.77541000001 2025-07-29,04:26:47.000,210,10978233,13205,0,1753763206,13000.566623369996,44.820412410001154,53382.82431984001 2025-07-29,04:26:48.000,210,10978171,12925,0,1753763207,13000.586832299996,44.869756320003944,53382.8103456 2025-07-29,04:26:49.000,210,10978245,12885,0,1753763208,13000.586832299996,44.869756320003944,53382.79637136 2025-07-29,04:26:50.000,210,10978188,12965,0,1753763209,13000.55988706,44.88385458000266,53382.8103456 2025-07-29,04:26:51.000,210,10978170,13005,0,1753763210,13000.45210609999,44.85565805999795,53382.83829408 2025-07-29,04:26:52.000,210,10978213,12965,0,1753763211,13000.45210609999,44.91910022999946,53382.80335848001 2025-07-29,04:26:53.000,210,10978183,13005,0,1753763212,13000.425160859995,44.933198489998176,53382.80335848001 2025-07-29,04:26:54.000,210,10978233,13245,0,1753763213,13000.43863348,44.94024762000481,53382.78938424 2025-07-29,04:26:55.000,210,10978254,13085,0,1753763214,13000.39147930999,44.933198489998176,53382.79637136 2025-07-29,04:26:56.000,210,10978260,12845,0,1753763215,13000.35779776,44.94729675000417,53382.78938424 2025-07-29,04:26:57.000,210,10978287,12885,0,1753763216,13000.33085251999,45.003689789999044,53382.81733272 2025-07-29,04:26:58.000,210,10978249,12925,0,1753763217,13000.35106144999,45.0107389199984,53382.852268320006 2025-07-29,04:26:59.000,210,10978240,13085,0,1753763218,13000.29717097,45.08123021999927,53382.76143576 2025-07-29,04:27:00.000,210,10978197,12925,0,1753763219,13000.303907279995,45.06008283000119,53382.84528120001 2025-07-29,04:27:01.000,210,10978243,13125,0,1753763220,13000.22980786999,45.09532847999799,53382.79637136 2025-07-29,04:27:02.000,210,10978253,12765,0,1753763221,13000.25001679999,45.08123021999927,53382.782397120005 2025-07-29,04:27:03.000,210,10978235,13005,0,1753763222,13000.27022572999,45.10942674000398,53382.78938424 2025-07-29,04:27:04.000,210,10978268,12765,0,1753763223,13000.202862629994,45.10237761000462,53382.75444864001 2025-07-29,04:27:05.000,210,10978238,13125,0,1753763224,13000.175917389999,45.15172152000014,53382.7404744 2025-07-29,04:27:06.000,210,10978227,12765,0,1753763225,13000.155708459999,45.18696717000421,53382.71951304 2025-07-29,04:27:07.000,210,10978249,12965,0,1753763226,13000.14897214999,45.20106543000293,53382.733487280006 2025-07-29,04:27:08.000,210,10978230,13165,0,1753763227,13000.115290599999,45.19401630000357,53382.67759032001 2025-07-29,04:27:09.000,210,10978177,12845,0,1753763228,13000.074872739999,45.229261950000364,53382.70553880001 2025-07-29,04:27:10.000,210,10978196,13005,0,1753763229,13000.081609049994,45.24336020999908,53382.76842288 2025-07-29,04:27:11.000,210,10978224,12885,0,1753763230,13000.054663809999,45.278605860003154,53382.70553880001 2025-07-29,04:27:12.000,210,10978236,12925,0,1753763231,13000.068136429989,45.29270412000187,53382.69855168 2025-07-29,04:27:13.000,210,10978267,12765,0,1753763232,13000.000773329994,45.33499889999803,53382.71951304 2025-07-29,04:27:14.000,210,10978237,13285,0,1753763233,13000.000773329994,45.34204803000466,53382.684577440006 2025-07-29,04:27:15.000,210,10978229,12965,0,1753763234,12999.967091779989,45.37729368000146,53382.69855168 2025-07-29,04:27:16.000,210,10978205,12965,0,1753763235,12999.933410229998,45.42663759000425,53382.63566760001 2025-07-29,04:27:17.000,210,10978233,12925,0,1753763236,12999.913201299998,45.447784980002325,53382.64265472 2025-07-29,04:27:18.000,210,10978204,12725,0,1753763237,12999.879519749993,45.454834110001684,53382.67759032001 2025-07-29,04:27:19.000,210,10978222,12685,0,1753763238,12999.866047129988,45.49712888999784,53382.67759032001 2025-07-29,04:27:20.000,210,10978203,13005,0,1753763239,12999.859310819993,45.54647280000063,53382.62868048 2025-07-29,04:27:21.000,210,10978194,12805,0,1753763240,12999.859310819993,45.58876758000406,53382.69156456 2025-07-29,04:27:22.000,210,10978251,13365,0,1753763241,12999.771738789997,45.58876758000406,53382.712525920004 2025-07-29,04:27:23.000,210,10978263,13165,0,1753763242,12999.724584620002,45.65220974999829,53382.70553880001 2025-07-29,04:27:24.000,210,10978199,12805,0,1753763243,12999.724584620002,45.687455400002364,53382.712525920004 2025-07-29,04:27:25.000,210,10978216,12925,0,1753763244,12999.751529859997,45.72270104999916,53382.67759032001 2025-07-29,04:27:26.000,210,10978266,12965,0,1753763245,12999.711111999997,45.75794670000323,53382.712525920004 2025-07-29,04:27:27.000,210,10978228,13085,0,1753763246,12999.677430449992,45.8284380000041,53382.7404744 2025-07-29,04:27:28.000,210,10978218,12965,0,1753763247,12999.637012589992,45.814339739998104,53382.69156456 2025-07-29,04:27:29.000,210,10978191,13005,0,1753763248,12999.630276279997,45.84253626000282,53382.72650016001 2025-07-29,04:27:30.000,210,10978229,12965,0,1753763249,12999.623539970002,45.89892929999769,53382.72650016001 2025-07-29,04:27:31.000,210,10978226,13125,0,1753763250,12999.637012589992,45.95532233999984,53382.684577440006 2025-07-29,04:27:32.000,210,10978210,12925,0,1753763251,12999.596594729992,46.01171538000199,53382.72650016001 2025-07-29,04:27:33.000,210,10978199,12965,0,1753763252,12999.576385799992,46.039911899999424,53382.69855168 2025-07-29,04:27:34.000,210,10978232,13045,0,1753763253,12999.549440559997,46.09630494000157,53382.712525920004 2025-07-29,04:27:35.000,210,10978232,12965,0,1753763254,12999.535967939992,46.10335407000093,53382.69156456 2025-07-29,04:27:36.000,210,10978172,12925,0,1753763255,12999.522495320001,46.16679624000244,53382.71951304 2025-07-29,04:27:37.000,210,10978217,13165,0,1753763256,12999.529231629997,46.16679624000244,53382.71951304 2025-07-29,04:27:38.000,210,10978234,13005,0,1753763257,12999.556176869992,46.22318928000459,53382.7404744 2025-07-29,04:27:39.000,210,10978266,12645,0,1753763258,12999.515759009992,46.202041889999236,53382.76143576 2025-07-29,04:27:40.000,210,10978215,12845,0,1753763259,12999.509022699996,46.265484060000745,53382.733487280006 2025-07-29,04:27:41.000,210,10978213,13045,0,1753763260,12999.488813769996,46.321877100002894,53382.74746152 2025-07-29,04:27:42.000,210,10978226,12765,0,1753763261,12999.482077460001,46.33597536000161,53382.733487280006 2025-07-29,04:27:43.000,210,10978188,12965,0,1753763262,12999.468604839996,46.3853192700044,53382.75444864001 2025-07-29,04:27:44.000,210,10978234,12965,0,1753763263,12999.461868530001,46.39941753000312,53382.782397120005 2025-07-29,04:27:45.000,210,10978230,13325,0,1753763264,12999.482077460001,46.448761439998634,53382.74746152 2025-07-29,04:27:46.000,210,10978239,13205,0,1753763265,12999.502286390001,46.47695796000335,53382.79637136 2025-07-29,04:27:47.000,210,10978246,13005,0,1753763266,12999.502286390001,46.5192527399995,53382.75444864001 2025-07-29,04:27:48.000,210,10978224,13125,0,1753763267,12999.502286390001,46.56859665000229,53382.733487280006 2025-07-29,04:27:49.000,210,10978284,13005,0,1753763268,12999.529231629997,46.58974404000037,53382.79637136 2025-07-29,04:27:50.000,210,10978260,12965,0,1753763269,12999.535967939992,46.6320388200038,53382.782397120005 2025-07-29,04:27:51.000,210,10978226,13125,0,1753763270,12999.556176869992,46.63908795000316,53382.77541000001 2025-07-29,04:27:52.000,210,10978273,12805,0,1753763271,12999.556176869992,46.674333599999954,53382.81733272 2025-07-29,04:27:53.000,210,10978205,13085,0,1753763272,12999.549440559997,46.716628380003385,53382.79637136 2025-07-29,04:27:54.000,210,10978256,13085,0,1753763273,12999.562913180001,46.74482490000082,53382.81733272 2025-07-29,04:27:55.000,210,10978238,12885,0,1753763274,12999.569649489997,46.7659722899989,53382.8103456 2025-07-29,04:27:56.000,210,10978198,13365,0,1753763275,12999.549440559997,46.843512719999126,53382.76143576 2025-07-29,04:27:57.000,210,10978234,13085,0,1753763276,12999.556176869992,46.8787583700032,53382.8103456 2025-07-29,04:27:58.000,210,10978220,13165,0,1753763277,12999.589858419997,46.91400401999999,53382.86624256 2025-07-29,04:27:59.000,210,10978250,13005,0,1753763278,12999.589858419997,46.949249670004065,53382.880216800004 2025-07-29,04:28:00.000,210,10978235,12925,0,1753763279,12999.583122110002,47.00564270999894,53382.92213952001 2025-07-29,04:28:01.000,210,10978229,12805,0,1753763280,12999.623539970002,47.0126918399983,53382.9151524 2025-07-29,04:28:02.000,210,10978245,12845,0,1753763281,12999.610067349997,47.06203575000109,53382.950088000005 2025-07-29,04:28:03.000,210,10978238,12925,0,1753763282,12999.643748900002,47.06203575000109,53382.89419104001 2025-07-29,04:28:04.000,210,10978262,13045,0,1753763283,12999.637012589992,47.09023226999852,53382.94310088001 2025-07-29,04:28:05.000,210,10978256,13005,0,1753763284,12999.657221519992,47.118428790003236,53382.92912664 2025-07-29,04:28:06.000,210,10978189,12765,0,1753763285,12999.690903069997,47.1889200900041,53382.94310088001 2025-07-29,04:28:07.000,210,10978234,13165,0,1753763286,12999.704375690002,47.23121487000026,53382.950088000005 2025-07-29,04:28:08.000,210,10978244,12605,0,1753763287,12999.724584620002,47.259411389997695,53382.97104936001 2025-07-29,04:28:09.000,210,10978213,13405,0,1753763288,12999.663957830002,47.32990268999856,53383.02694632 2025-07-29,04:28:10.000,210,10978224,12885,0,1753763289,12999.677430449992,47.344000950004556,53383.019959200006 2025-07-29,04:28:11.000,210,10978224,13045,0,1753763290,12999.704375690002,47.40039398999943,53383.01297208001 2025-07-29,04:28:12.000,210,10978251,13285,0,1753763291,12999.717848309992,47.41449224999815,53383.0548948 2025-07-29,04:28:13.000,210,10978253,13285,0,1753763292,12999.744793550002,47.44268877000286,53383.04092056001 2025-07-29,04:28:14.000,210,10978223,13005,0,1753763293,12999.738057239992,47.484983549999015,53383.02694632 2025-07-29,04:28:15.000,210,10978297,12645,0,1753763294,12999.758266169993,47.541376590001164,53383.0548948 2025-07-29,04:28:16.000,210,10978231,13045,0,1753763295,12999.791947719998,47.583671370004595,53383.03393344 2025-07-29,04:28:17.000,210,10978232,12965,0,1753763296,12999.785211410002,47.60481876000267,53383.14572736 2025-07-29,04:28:18.000,210,10978196,12685,0,1753763297,12999.812156649998,47.654162669998186,53383.14572736 2025-07-29,04:28:19.000,210,10978211,12965,0,1753763298,12999.832365579998,47.67531006000354,53383.20861144001 2025-07-29,04:28:20.000,210,10978218,12965,0,1753763299,12999.866047129988,47.717604839999694,53383.166688720004 2025-07-29,04:28:21.000,210,10978182,12925,0,1753763300,12999.886256059988,47.73875222999777,53383.215598560004 2025-07-29,04:28:22.000,210,10978261,12925,0,1753763301,12999.872783439998,47.78809614000056,53383.236559920006 2025-07-29,04:28:23.000,210,10978265,13005,0,1753763302,12999.879519749993,47.80924352999864,53383.25053416 2025-07-29,04:28:24.000,210,10978262,12925,0,1753763303,12999.886256059988,47.85153831000207,53383.25752128001 2025-07-29,04:28:25.000,210,10978231,12965,0,1753763304,12999.886256059988,47.83744005000335,53383.25752128001 2025-07-29,04:28:26.000,210,10978229,13005,0,1753763305,12999.919937609993,47.87973482999951,53383.27848264001 2025-07-29,04:28:27.000,210,10978253,13125,0,1753763306,12999.940146539993,47.91498048000358,53383.34835384001 2025-07-29,04:28:28.000,210,10978211,13285,0,1753763307,12999.946882849988,47.929078740002296,53383.30643112001 2025-07-29,04:28:29.000,210,10978277,13085,0,1753763308,12999.980564399993,47.95727525999973,53383.285469760005 2025-07-29,04:28:30.000,210,10978266,13045,0,1753763309,12999.967091779989,48.00661917000252,53383.34136672 2025-07-29,04:28:31.000,210,10978210,12925,0,1753763310,12999.967091779989,48.04891394999868,53383.32739248001 2025-07-29,04:28:32.000,210,10978267,12925,0,1753763311,12999.953619159998,48.04891394999868,53383.37630232001 2025-07-29,04:28:33.000,210,10978262,13045,0,1753763312,13000.007509639989,48.08415960000275,53383.404250800006 2025-07-29,04:28:34.000,210,10978239,12925,0,1753763313,12999.980564399993,48.10530699000083,53383.37630232001 2025-07-29,04:28:35.000,210,10978276,13285,0,1753763314,12999.987300709989,48.1405526400049,53383.383289440004 2025-07-29,04:28:36.000,210,10978201,13245,0,1753763315,13000.000773329994,48.18284742000105,53383.44617352001 2025-07-29,04:28:37.000,210,10978256,13285,0,1753763316,13000.034454879999,48.18284742000105,53383.43219928 2025-07-29,04:28:38.000,210,10978255,13085,0,1753763317,13000.020982259994,48.18989655000041,53383.42521216001 2025-07-29,04:28:39.000,210,10978240,12925,0,1753763318,13000.041191189994,48.23219133000384,53383.523031840006 2025-07-29,04:28:40.000,210,10978235,12925,0,1753763319,13000.054663809999,48.2392404600032,53383.46713488 2025-07-29,04:28:41.000,210,10978253,13125,0,1753763320,13000.101817979994,48.26743698000064,53383.46014776 2025-07-29,04:28:42.000,210,10978221,12965,0,1753763321,13000.095081669999,48.31678089000343,53383.5090576 2025-07-29,04:28:43.000,210,10978220,12605,0,1753763322,13000.074872739999,48.33087915000215,53383.49508336001 2025-07-29,04:28:44.000,210,10978208,13165,0,1753763323,13000.10855428999,48.33087915000215,53383.523031840006 2025-07-29,04:28:45.000,210,10978239,12925,0,1753763324,13000.10855428999,48.344977410000865,53383.53700608 2025-07-29,04:28:46.000,210,10978222,12965,0,1753763325,13000.142235839994,48.36612479999894,53383.571941680006 2025-07-29,04:28:47.000,210,10978213,13085,0,1753763326,13000.142235839994,48.394321320003655,53383.55796744 2025-07-29,04:28:48.000,210,10978223,12765,0,1753763327,13000.18939000999,48.387272190004296,53383.59989016 2025-07-29,04:28:49.000,210,10978209,13005,0,1753763328,13000.182653699994,48.44366522999917,53383.58591592 2025-07-29,04:28:50.000,210,10978207,12845,0,1753763329,13000.202862629994,48.43661609999981,53383.59989016 2025-07-29,04:28:51.000,210,10978198,12885,0,1753763330,13000.20959893999,48.51415653000004,53383.59989016 2025-07-29,04:28:52.000,210,10978214,12965,0,1753763331,13000.22980786999,48.50710740000068,53383.59989016 2025-07-29,04:28:53.000,210,10978215,12965,0,1753763332,13000.27022572999,48.54235305000475,53383.67674848 2025-07-29,04:28:54.000,210,10978262,13005,0,1753763333,13000.31064358999,48.577598700001545,53383.69770984 2025-07-29,04:28:55.000,210,10978232,12925,0,1753763334,13000.33758883,48.54940218000411,53383.70469696 2025-07-29,04:28:56.000,210,10978299,12885,0,1753763335,13000.37127037999,48.54235305000475,53383.72565832 2025-07-29,04:28:57.000,210,10978192,13005,0,1753763336,13000.404951929995,48.56350044000283,53383.79552952 2025-07-29,04:28:58.000,210,10978237,12845,0,1753763337,13000.404951929995,48.59169696000026,53383.739632560006 2025-07-29,04:28:59.000,210,10978184,13005,0,1753763338,13000.39147930999,48.6198934799977,53383.823478 2025-07-29,04:29:00.000,210,10978219,13285,0,1753763339,13000.43863348,48.61284434999834,53383.74661968 2025-07-29,04:29:01.000,210,10978260,12765,0,1753763340,13000.41842455,48.633991740003694,53383.76758104 2025-07-29,04:29:02.000,210,10978207,13085,0,1753763341,13000.45884241,48.64104087000305,53383.80950376001 2025-07-29,04:29:03.000,210,10978218,13085,0,1753763342,13000.45884241,48.68333564999921,53383.80950376001 2025-07-29,04:29:04.000,210,10978208,12965,0,1753763343,13000.465578719995,48.67628651999985,53383.81649088 2025-07-29,04:29:05.000,210,10978214,12805,0,1753763344,13000.47231502999,48.70448304000456,53383.87238784 2025-07-29,04:29:06.000,210,10978210,12885,0,1753763345,13000.51273288999,48.697433909997926,53383.87937496001 2025-07-29,04:29:07.000,210,10978233,13045,0,1753763346,13000.485787649995,48.71153217000392,53383.87238784 2025-07-29,04:29:08.000,210,10978260,13005,0,1753763347,13000.505996579996,48.732679560002,53383.886362080004 2025-07-29,04:29:09.000,210,10978221,13045,0,1753763348,13000.53967813,48.746777820000716,53383.92129768 2025-07-29,04:29:10.000,210,10978213,12805,0,1753763349,13000.53967813,48.76792520999879,53383.92129768 2025-07-29,04:29:11.000,210,10978198,13045,0,1753763350,13000.593568609991,48.753826950000075,53383.9632204 2025-07-29,04:29:12.000,210,10978211,12965,0,1753763351,13000.613777539991,48.78907260000415,53383.97719464001 2025-07-29,04:29:13.000,210,10978234,12805,0,1753763352,13000.60030492,48.82431825000094,53383.97719464001 2025-07-29,04:29:14.000,210,10978255,12845,0,1753763353,13000.627250159996,48.810219990002224,53384.005143120005 2025-07-29,04:29:15.000,210,10978212,12925,0,1753763354,13000.62051385,48.810219990002224,53383.97719464001 2025-07-29,04:29:16.000,210,10978235,12965,0,1753763355,13000.674404329991,48.803170860002865,53383.99815600001 2025-07-29,04:29:17.000,210,10978235,12765,0,1753763356,13000.694613259991,48.8313673800003,53383.97020752 2025-07-29,04:29:18.000,210,10978237,12765,0,1753763357,13000.660931710001,48.8313673800003,53383.99815600001 2025-07-29,04:29:19.000,210,10978237,12925,0,1753763358,13000.674404329991,48.83841650999966,53384.01911736001 2025-07-29,04:29:20.000,210,10978236,13205,0,1753763359,13000.660931710001,48.84546563999902,53384.026104480006 2025-07-29,04:29:21.000,210,10978173,12685,0,1753763360,13000.667668019996,48.86661303000437,53384.04007872 2025-07-29,04:29:22.000,210,10978217,12925,0,1753763361,13000.687876949996,48.88071129000309,53384.04007872 2025-07-29,04:29:23.000,210,10978253,12885,0,1753763362,13000.687876949996,48.85251476999838,53384.04007872 2025-07-29,04:29:24.000,210,10978244,12805,0,1753763363,13000.714822189992,48.89480955000181,53384.06104008 2025-07-29,04:29:25.000,210,10978223,12885,0,1753763364,13000.741767430001,48.88776042000245,53384.01911736001 2025-07-29,04:29:26.000,210,10978214,13045,0,1753763365,13000.782185290002,48.87366216000373,53384.075014320006 2025-07-29,04:29:27.000,210,10978240,13125,0,1753763366,13000.755240049992,48.88071129000309,53384.11693704001 2025-07-29,04:29:28.000,210,10978262,12925,0,1753763367,13000.802394220002,48.923006069999246,53384.15187264 2025-07-29,04:29:29.000,210,10978229,12805,0,1753763368,13000.802394220002,48.89480955000181,53384.08200144 2025-07-29,04:29:30.000,210,10978264,13165,0,1753763369,13000.815866839992,48.91595693999989,53384.15885976 2025-07-29,04:29:31.000,210,10978208,12605,0,1753763370,13000.876493629992,48.96530085000268,53384.08898856 2025-07-29,04:29:32.000,210,10978285,13085,0,1753763371,13000.856284699992,48.937104329997965,53384.16584688001 2025-07-29,04:29:33.000,210,10978272,12925,0,1753763372,13000.889966249997,48.930055199998606,53384.15187264 2025-07-29,04:29:34.000,210,10978283,12805,0,1753763373,13000.889966249997,48.930055199998606,53384.20078248 2025-07-29,04:29:35.000,210,10978237,12725,0,1753763374,13000.916911489992,48.96530085000268,53384.26366656001 2025-07-29,04:29:36.000,210,10978221,13205,0,1753763375,13000.930384109997,49.00759562999883,53384.242705200006 2025-07-29,04:29:37.000,210,10978244,13045,0,1753763376,13000.930384109997,48.972349980002036,53384.22873096 2025-07-29,04:29:38.000,210,10978275,12965,0,1753763377,13000.997747209993,48.972349980002036,53384.24969232 2025-07-29,04:29:39.000,210,10978243,13125,0,1753763378,13001.011219829998,48.993497370000114,53384.24969232 2025-07-29,04:29:40.000,210,10978260,12925,0,1753763379,13000.997747209993,49.021693890004826,53384.28462792001 2025-07-29,04:29:41.000,210,10978158,12805,0,1753763380,13001.011219829998,48.993497370000114,53384.24969232 2025-07-29,04:29:42.000,210,10978202,13045,0,1753763381,13001.017956139993,48.986448240000755,53384.31257640001 2025-07-29,04:29:43.000,210,10978208,13045,0,1753763382,13001.078582929993,49.035792150003545,53384.347512 2025-07-29,04:29:44.000,210,10978226,13165,0,1753763383,13001.085319239988,49.01464475999819,53384.340524880005 2025-07-29,04:29:45.000,210,10978222,13045,0,1753763384,13001.132473409998,49.042841280002904,53384.4173832 2025-07-29,04:29:46.000,210,10978187,12885,0,1753763385,13001.152682339998,49.0780869299997,53384.40340896001 2025-07-29,04:29:47.000,210,10978238,13005,0,1753763386,13001.152682339998,49.06398867000098,53384.40340896001 2025-07-29,04:29:48.000,210,10978245,12965,0,1753763387,13001.213309129998,49.06398867000098,53384.40340896001 2025-07-29,04:29:49.000,210,10978214,12965,0,1753763388,13001.226781749989,49.09923431999778,53384.459305920005 2025-07-29,04:29:50.000,210,10978228,13085,0,1753763389,13001.267199609989,49.09923431999778,53384.508215760005 2025-07-29,04:29:51.000,210,10978248,13125,0,1753763390,13001.321090089994,49.14152910000121,53384.508215760005 2025-07-29,04:29:52.000,210,10978255,13005,0,1753763391,13001.334562709999,49.155627359999926,53384.55013848001 2025-07-29,04:29:53.000,210,10978269,13125,0,1753763392,13001.36824425999,49.169725619998644,53384.54315136 2025-07-29,04:29:54.000,210,10978260,13125,0,1753763393,13001.36824425999,49.169725619998644,53384.60603544 2025-07-29,04:29:55.000,210,10978263,12645,0,1753763394,13001.3951895,49.19792214000336,53384.675906640005 2025-07-29,04:29:56.000,210,10978206,13005,0,1753763395,13001.40866211999,49.212020400002075,53384.60603544 2025-07-29,04:29:57.000,210,10978204,12965,0,1753763396,13001.42887104999,49.24726604999887,53384.64795816001 2025-07-29,04:29:58.000,210,10978271,12885,0,1753763397,13001.45581629,49.24021691999951,53384.6619324 2025-07-29,04:29:59.000,210,10978261,13005,0,1753763398,13001.46928890999,49.261364310004865,53384.675906640005 2025-07-29,04:30:00.000,210,10978219,12925,0,1753763399,13001.48949783999,49.28251170000294,53384.71084224 2025-07-29,04:30:01.000,210,10978214,13205,0,1753763400,13001.51644308,49.35300300000381,53384.71084224 2025-07-29,04:30:02.000,210,10978212,12925,0,1753763401,13001.543388319995,49.36005213000317,53384.75276496 2025-07-29,04:30:03.000,210,10978206,12965,0,1753763402,13001.55012462999,49.36005213000317,53384.794687680005 2025-07-29,04:30:04.000,210,10978187,13205,0,1753763403,13001.5972788,49.37415039000189,53384.78770056001 2025-07-29,04:30:05.000,210,10978228,13205,0,1753763404,13001.63769666,49.42349430000468,53384.80866192 2025-07-29,04:30:06.000,210,10978224,12725,0,1753763405,13001.644432969995,49.395297779999964,53384.82962328 2025-07-29,04:30:07.000,210,10978250,12685,0,1753763406,13001.69158713999,49.42349430000468,53384.8016748 2025-07-29,04:30:08.000,210,10978248,12765,0,1753763407,13001.73200499999,49.437592560003395,53384.87853312 2025-07-29,04:30:09.000,210,10978261,13085,0,1753763408,13001.75895024,49.45873995000147,53384.85058464 2025-07-29,04:30:10.000,210,10978221,12685,0,1753763409,13001.73874131,49.52218212000298,53384.88552024001 2025-07-29,04:30:11.000,210,10978282,12805,0,1753763410,13001.826313339996,49.564476899999136,53384.83661040001 2025-07-29,04:30:12.000,210,10978255,12965,0,1753763411,13001.812840719991,49.571526029998495,53384.90648160001 2025-07-29,04:30:13.000,210,10978273,12885,0,1753763412,13001.846522269996,49.613820810001926,53384.89949448 2025-07-29,04:30:14.000,210,10978241,12885,0,1753763413,13001.873467509991,49.620869940001285,53384.95539144001 2025-07-29,04:30:15.000,210,10978237,13005,0,1753763414,13001.886940129996,49.64201732999936,53385.011288400005 2025-07-29,04:30:16.000,210,10978228,12925,0,1753763415,13001.934094299992,49.677262980003434,53385.03224976001 2025-07-29,04:30:17.000,210,10978223,12965,0,1753763416,13001.947566919996,49.663164720004715,53385.011288400005 2025-07-29,04:30:18.000,210,10978247,12805,0,1753763417,13001.987984779997,49.69136124000215,53385.011288400005 2025-07-29,04:30:19.000,210,10978225,12965,0,1753763418,13002.048611569997,49.740705149997666,53385.02526264001 2025-07-29,04:30:20.000,210,10978245,12965,0,1753763419,13002.055347879992,49.76185254000302,53385.03923688 2025-07-29,04:30:21.000,210,10978236,13045,0,1753763420,13002.089029429997,49.7829999300011,53385.10910808 2025-07-29,04:30:22.000,210,10978278,12685,0,1753763421,13002.082293120002,49.81824557999789,53385.10212096001 2025-07-29,04:30:23.000,210,10978229,13125,0,1753763422,13002.136183599992,49.81119644999853,53385.14404368 2025-07-29,04:30:24.000,210,10978260,12885,0,1753763423,13002.169865149997,49.839392970003246,53385.12308232001 2025-07-29,04:30:25.000,210,10978279,13365,0,1753763424,13002.149656219997,49.839392970003246,53385.14404368 2025-07-29,04:30:26.000,210,10978139,12685,0,1753763425,13002.176601459993,49.88873687999876,53385.15801792 2025-07-29,04:30:27.000,210,10978253,13125,0,1753763426,13002.210283009998,49.88873687999876,53385.19994064001 2025-07-29,04:30:28.000,210,10978234,12965,0,1753763427,13002.203546700002,49.902835140004754,53385.23487624 2025-07-29,04:30:29.000,210,10978294,12725,0,1753763428,13002.237228249993,49.90988427000411,53385.24186336001 2025-07-29,04:30:30.000,210,10978252,13045,0,1753763429,13002.230491939998,49.91693340000347,53385.24186336001 2025-07-29,04:30:31.000,210,10978212,13125,0,1753763430,13002.257437179993,49.90988427000411,53385.30474744 2025-07-29,04:30:32.000,210,10978223,12925,0,1753763431,13002.304591349988,49.94512992000091,53385.33269592 2025-07-29,04:30:33.000,210,10978242,12885,0,1753763432,13002.277646109993,49.95217905000027,53385.33968304001 2025-07-29,04:30:34.000,210,10978254,12925,0,1753763433,13002.270909799998,49.92398253000283,53385.3257088 2025-07-29,04:30:35.000,210,10978281,12885,0,1753763434,13002.284382419988,49.973326439998345,53385.33269592 2025-07-29,04:30:36.000,210,10978226,12965,0,1753763435,13002.331536589998,49.95922817999963,53385.42352848 2025-07-29,04:30:37.000,210,10978251,12805,0,1753763436,13002.385427069989,49.9944738300037,53385.38160576 2025-07-29,04:30:38.000,210,10978244,12765,0,1753763437,13002.371954449998,50.00857209000242,53385.44448984 2025-07-29,04:30:39.000,210,10978260,12845,0,1753763438,13002.385427069989,49.980375569997705,53385.38859288001 2025-07-29,04:30:40.000,210,10978251,12925,0,1753763439,13002.398899689993,50.00857209000242,53385.40955424001 2025-07-29,04:30:41.000,210,10978225,12765,0,1753763440,13002.432581239998,50.00857209000242,53385.47243832 2025-07-29,04:30:42.000,210,10978271,13005,0,1753763441,13002.446053859989,50.022670350001135,53385.47243832 2025-07-29,04:30:43.000,210,10978292,12965,0,1753763442,13002.472999099999,50.036768609999854,53385.465451200005 2025-07-29,04:30:44.000,210,10978308,13005,0,1753763443,13002.466262789989,50.00857209000242,53385.465451200005 2025-07-29,04:30:45.000,210,10978263,13045,0,1753763444,13002.472999099999,50.015621220001776,53385.5003868 2025-07-29,04:30:46.000,210,10978289,12885,0,1753763445,13002.520153269994,50.015621220001776,53385.52833528001 2025-07-29,04:30:47.000,210,10978267,12845,0,1753763446,13002.533625889999,50.022670350001135,53385.50737392001 2025-07-29,04:30:48.000,210,10978266,12805,0,1753763447,13002.58751636999,50.00152296000306,53385.49339968 2025-07-29,04:30:49.000,210,10978264,13125,0,1753763448,13002.63467054,50.04381773999921,53385.54230952 2025-07-29,04:30:50.000,210,10978246,13125,0,1753763449,13002.661615779994,50.05086686999857,53385.61916784 2025-07-29,04:30:51.000,210,10978202,13285,0,1753763450,13002.661615779994,50.029719480000495,53385.61218072 2025-07-29,04:30:52.000,210,10978251,13005,0,1753763451,13002.69529733,50.064965130004566,53385.54929664 2025-07-29,04:30:53.000,210,10978250,13165,0,1753763452,13002.742451499995,50.036768609999854,53385.57724512001 2025-07-29,04:30:54.000,210,10978277,12965,0,1753763453,13002.762660429995,50.05086686999857,53385.60519360001 2025-07-29,04:30:55.000,210,10978232,13325,0,1753763454,13002.79634198,50.064965130004566,53385.59121936 2025-07-29,04:30:56.000,210,10978212,13005,0,1753763455,13002.78960566999,50.079063390003284,53385.60519360001 2025-07-29,04:30:57.000,210,10978279,12925,0,1753763456,13002.843496149995,50.072014260003925,53385.62615496001 2025-07-29,04:30:58.000,210,10978277,12885,0,1753763457,13002.87044138999,50.10021078000136,53385.61218072 2025-07-29,04:30:59.000,210,10978268,12885,0,1753763458,13002.91759556,50.10725991000072,53385.65410344001 2025-07-29,04:31:00.000,210,10978299,12885,0,1753763459,13002.944540799996,50.086112520002644,53385.61916784 2025-07-29,04:31:01.000,210,10978222,13085,0,1753763460,13002.991694969991,50.093161650002,53385.66807768 2025-07-29,04:31:02.000,210,10978218,12925,0,1753763461,13002.99843128,50.14250556000479,53385.64711632 2025-07-29,04:31:03.000,210,10978268,12965,0,1753763462,13003.025376519996,50.086112520002644,53385.69602616001 2025-07-29,04:31:04.000,210,10978232,12885,0,1753763463,13003.072530689991,50.1284072999988,53385.70301328001 2025-07-29,04:31:05.000,210,10978257,12965,0,1753763464,13003.086003309996,50.12135816999944,53385.70301328001 2025-07-29,04:31:06.000,210,10978283,13285,0,1753763465,13003.153366409992,50.14250556000479,53385.73794888 2025-07-29,04:31:07.000,210,10978232,13085,0,1753763466,13003.173575339992,50.14250556000479,53385.69602616001 2025-07-29,04:31:08.000,210,10978256,12965,0,1753763467,13003.234202129992,50.13545642999816,53385.751923120006 2025-07-29,04:31:09.000,210,10978279,13005,0,1753763468,13003.261147370002,50.15660382000351,53385.751923120006 2025-07-29,04:31:10.000,210,10978266,12925,0,1753763469,13003.294828919992,50.14250556000479,53385.82179432001 2025-07-29,04:31:11.000,210,10978246,12965,0,1753763470,13003.328510469997,50.15660382000351,53385.82179432001 2025-07-29,04:31:12.000,210,10978209,12765,0,1753763471,13003.348719399997,50.17070208000223,53385.84275568001 2025-07-29,04:31:13.000,210,10978239,12925,0,1753763472,13003.402609880002,50.198898599999666,53385.8846784 2025-07-29,04:31:14.000,210,10978244,13125,0,1753763473,13003.429555119998,50.19184947000031,53385.91262688001 2025-07-29,04:31:15.000,210,10978274,12805,0,1753763474,13003.456500359993,50.198898599999666,53385.90563976 2025-07-29,04:31:16.000,210,10978270,12845,0,1753763475,13003.523863459988,50.205947729999025,53386.01044656001 2025-07-29,04:31:17.000,210,10978255,12765,0,1753763476,13003.571017629998,50.19184947000031,53385.96153672001 2025-07-29,04:31:18.000,210,10978270,12925,0,1753763477,13003.597962869993,50.2411933800031,53386.01044656001 2025-07-29,04:31:19.000,210,10978263,12965,0,1753763478,13003.678798589994,50.248242510002456,53386.03839504001 2025-07-29,04:31:20.000,210,10978287,12845,0,1753763479,13003.732689069999,50.2411933800031,53386.01044656001 2025-07-29,04:31:21.000,210,10978240,12845,0,1753763480,13003.773106929999,50.27643902999989,53386.03839504001 2025-07-29,04:31:22.000,210,10978278,13085,0,1753763481,13003.82699740999,50.262340770001174,53386.03839504001 2025-07-29,04:31:23.000,210,10978254,13165,0,1753763482,13003.83373372,50.262340770001174,53386.05236928 2025-07-29,04:31:24.000,210,10978260,13125,0,1753763483,13003.860678959994,50.255291640001815,53386.05236928 2025-07-29,04:31:25.000,210,10978263,12965,0,1753763484,13003.90783312999,50.29758641999797,53386.04538216 2025-07-29,04:31:26.000,210,10978253,13285,0,1753763485,13003.9549873,50.26938990000053,53386.066343520004 2025-07-29,04:31:27.000,210,10978232,12765,0,1753763486,13003.981932539995,50.29758641999797,53386.11525336 2025-07-29,04:31:28.000,210,10978230,12965,0,1753763487,13003.99540516,50.304635550004605,53386.12922760001 2025-07-29,04:31:29.000,210,10978205,13045,0,1753763488,13004.07624088,50.35397946000012,53386.15018896 2025-07-29,04:31:30.000,210,10978241,13005,0,1753763489,13004.11665874,50.304635550004605,53386.15717608001 2025-07-29,04:31:31.000,210,10978235,13005,0,1753763490,13004.13013135999,50.304635550004605,53386.1641632 2025-07-29,04:31:32.000,210,10978253,12765,0,1753763491,13004.184021839996,50.304635550004605,53386.17115032 2025-07-29,04:31:33.000,210,10978229,12885,0,1753763492,13004.231176009991,50.304635550004605,53386.19211168 2025-07-29,04:31:34.000,210,10978253,12805,0,1753763493,13004.25812125,50.27643902999989,53386.19909880001 2025-07-29,04:31:35.000,210,10978218,13285,0,1753763494,13004.278330180001,50.31873381000332,53386.21307304 2025-07-29,04:31:36.000,210,10978231,13245,0,1753763495,13004.318748040001,50.311684680003964,53386.24102152 2025-07-29,04:31:37.000,210,10978235,13045,0,1753763496,13004.312011729991,50.304635550004605,53386.24800864001 2025-07-29,04:31:38.000,210,10978231,13285,0,1753763497,13004.345693279996,50.31873381000332,53386.24102152 2025-07-29,04:31:39.000,210,10978226,13165,0,1753763498,13004.406320069997,50.304635550004605,53386.31089272 2025-07-29,04:31:40.000,210,10978214,13085,0,1753763499,13004.406320069997,50.311684680003964,53386.26897 2025-07-29,04:31:41.000,210,10978269,12885,0,1753763500,13004.426528999997,50.32578294000268,53386.32486696001 2025-07-29,04:31:42.000,210,10978242,12965,0,1753763501,13004.480419480002,50.31873381000332,53386.33185408 2025-07-29,04:31:43.000,210,10978257,12805,0,1753763502,13004.500628410002,50.304635550004605,53386.303905600005 2025-07-29,04:31:44.000,210,10978209,12965,0,1753763503,13004.554518889992,50.311684680003964,53386.3388412 2025-07-29,04:31:45.000,210,10978232,12965,0,1753763504,13004.534309959992,50.311684680003964,53386.36678968001 2025-07-29,04:31:46.000,210,10978245,13165,0,1753763505,13004.601673060002,50.32578294000268,53386.4087124 2025-07-29,04:31:47.000,210,10978220,12845,0,1753763506,13004.615145679993,50.29053728999861,53386.36678968001 2025-07-29,04:31:48.000,210,10978248,12645,0,1753763507,13004.588200439997,50.29053728999861,53386.38076392 2025-07-29,04:31:49.000,210,10978237,12805,0,1753763508,13004.628618299997,50.29758641999797,53386.39473816001 2025-07-29,04:31:50.000,210,10978250,12765,0,1753763509,13004.628618299997,50.33283207000204,53386.39473816001 2025-07-29,04:31:51.000,210,10978269,13005,0,1753763510,13004.642090920002,50.34693033000076,53386.401725280004 2025-07-29,04:31:52.000,210,10978218,13165,0,1753763511,13004.662299850002,50.34693033000076,53386.38076392 2025-07-29,04:31:53.000,210,10978262,12925,0,1753763512,13004.689245089998,50.3398812000014,53386.422686640006 2025-07-29,04:31:54.000,210,10978237,13165,0,1753763513,13004.709454019998,50.36807771999884,53386.471596480005 2025-07-29,04:31:55.000,210,10978212,12685,0,1753763514,13004.729662949998,50.36102858999948,53386.422686640006 2025-07-29,04:31:56.000,210,10978252,13165,0,1753763515,13004.743135569988,50.31873381000332,53386.46460936001 2025-07-29,04:31:57.000,210,10978259,13125,0,1753763516,13004.743135569988,50.36102858999948,53386.4785836 2025-07-29,04:31:58.000,210,10978279,13285,0,1753763517,13004.736399259993,50.33283207000204,53386.42967376 2025-07-29,04:31:59.000,210,10978252,12765,0,1753763518,13004.749871879998,50.375126849998196,53386.49954496 2025-07-29,04:32:00.000,210,10978215,13125,0,1753763519,13004.776817119993,50.36102858999948,53386.44364800001 2025-07-29,04:32:01.000,210,10978261,13085,0,1753763520,13004.797026049993,50.38922511000419,53386.520506320005 2025-07-29,04:32:02.000,210,10978192,13005,0,1753763521,13004.776817119993,50.39627424000355,53386.52749344 2025-07-29,04:32:03.000,210,10978198,12685,0,1753763522,13004.776817119993,50.41037250000227,53386.54146768001 2025-07-29,04:32:04.000,210,10978233,12925,0,1753763523,13004.850916529998,50.39627424000355,53386.55544192 2025-07-29,04:32:05.000,210,10978274,12965,0,1753763524,13004.844180219989,50.41037250000227,53386.52749344 2025-07-29,04:32:06.000,210,10978267,12925,0,1753763525,13004.850916529998,50.38922511000419,53386.55544192 2025-07-29,04:32:07.000,210,10978215,12925,0,1753763526,13004.891334389999,50.41037250000227,53386.5484548 2025-07-29,04:32:08.000,210,10978248,12765,0,1753763527,13004.938488559994,50.38922511000419,53386.590377520006 2025-07-29,04:32:09.000,210,10978257,12965,0,1753763528,13004.938488559994,50.41037250000227,53386.569416160004 2025-07-29,04:32:10.000,210,10978233,13165,0,1753763529,13004.978906419994,50.40332337000291,53386.55544192 2025-07-29,04:32:11.000,210,10978250,13125,0,1753763530,13004.999115349994,50.424470760000986,53386.569416160004 2025-07-29,04:32:12.000,210,10978248,12765,0,1753763531,13004.999115349994,50.438569019999704,53386.60435176 2025-07-29,04:32:13.000,210,10978261,12965,0,1753763532,13005.07321476,50.431519890000345,53386.60435176 2025-07-29,04:32:14.000,210,10978209,12845,0,1753763533,13005.100159999995,50.39627424000355,53386.59736464 2025-07-29,04:32:15.000,210,10978285,12925,0,1753763534,13005.120368929995,50.38217598000483,53386.64627448 2025-07-29,04:32:16.000,210,10978263,12965,0,1753763535,13005.140577859995,50.40332337000291,53386.64627448 2025-07-29,04:32:17.000,210,10978245,13125,0,1753763536,13005.17425941,50.40332337000291,53386.590377520006 2025-07-29,04:32:18.000,210,10978272,12925,0,1753763537,13005.16752309999,50.41037250000227,53386.64627448 2025-07-29,04:32:19.000,210,10978261,13085,0,1753763538,13005.241622509995,50.38922511000419,53386.64627448 2025-07-29,04:32:20.000,210,10978266,12965,0,1753763539,13005.25509513,50.40332337000291,53386.639287360005 2025-07-29,04:32:21.000,210,10978212,12925,0,1753763540,13005.26856774999,50.36102858999948,53386.63230024001 2025-07-29,04:32:22.000,210,10978240,12765,0,1753763541,13005.30898560999,50.41742163000163,53386.639287360005 2025-07-29,04:32:23.000,210,10978286,13005,0,1753763542,13005.35613978,50.36102858999948,53386.70915856001 2025-07-29,04:32:24.000,210,10978247,13045,0,1753763543,13005.38982132999,50.38922511000419,53386.71614568 2025-07-29,04:32:25.000,210,10978292,13045,0,1753763544,13005.403293949996,50.424470760000986,53386.688197200005 2025-07-29,04:32:26.000,210,10978255,12765,0,1753763545,13005.41676657,50.431519890000345,53386.70915856001 2025-07-29,04:32:27.000,210,10978273,13005,0,1753763546,13005.470657049991,50.45266727999842,53386.688197200005 2025-07-29,04:32:28.000,210,10978219,12845,0,1753763547,13005.511074909991,50.45266727999842,53386.688197200005 2025-07-29,04:32:29.000,210,10978275,12565,0,1753763548,13005.538020150001,50.438569019999704,53386.74409416 2025-07-29,04:32:30.000,210,10978207,12805,0,1753763549,13005.538020150001,50.45266727999842,53386.737107040004 2025-07-29,04:32:31.000,210,10978286,12965,0,1753763550,13005.551492769991,50.44561814999906,53386.71614568 2025-07-29,04:32:32.000,210,10978288,12845,0,1753763551,13005.544756459996,50.46676554000442,53386.77204264 2025-07-29,04:32:33.000,210,10978266,13085,0,1753763552,13005.578438010001,50.424470760000986,53386.73011992001 2025-07-29,04:32:34.000,210,10978240,12965,0,1753763553,13005.571701699992,50.45266727999842,53386.74409416 2025-07-29,04:32:35.000,210,10978255,12765,0,1753763554,13005.605383249997,50.473814670003776,53386.737107040004 2025-07-29,04:32:36.000,210,10978253,12685,0,1753763555,13005.605383249997,50.473814670003776,53386.793004 2025-07-29,04:32:37.000,210,10978217,13245,0,1753763556,13005.612119559992,50.431519890000345,53386.77902976001 2025-07-29,04:32:38.000,210,10978261,12805,0,1753763557,13005.632328489992,50.45971640999778,53386.793004 2025-07-29,04:32:39.000,210,10978266,12925,0,1753763558,13005.625592179997,50.473814670003776,53386.77902976001 2025-07-29,04:32:40.000,210,10978255,13045,0,1753763559,13005.639064800002,50.49496206000185,53386.77902976001 2025-07-29,04:32:41.000,210,10978278,13005,0,1753763560,13005.632328489992,50.480863800003135,53386.79999112001 2025-07-29,04:32:42.000,210,10978240,12965,0,1753763561,13005.632328489992,50.487912930002494,53386.81396536 2025-07-29,04:32:43.000,210,10978254,13005,0,1753763562,13005.659273730002,50.51610944999993,53386.82793960001 2025-07-29,04:32:44.000,210,10978287,12845,0,1753763563,13005.699691590002,50.487912930002494,53386.81396536 2025-07-29,04:32:45.000,210,10978269,13285,0,1753763564,13005.679482660002,50.52315857999929,53386.84191384 2025-07-29,04:32:46.000,210,10978226,13045,0,1753763565,13005.713164209992,50.53020770999865,53386.82095248 2025-07-29,04:32:47.000,210,10978255,12845,0,1753763566,13005.692955279992,50.487912930002494,53386.82793960001 2025-07-29,04:32:48.000,210,10978236,12845,0,1753763567,13005.679482660002,50.51610944999993,53386.84890096001 2025-07-29,04:32:49.000,210,10978234,12925,0,1753763568,13005.719900520002,50.55840423000336,53386.84191384 2025-07-29,04:32:50.000,210,10978235,12845,0,1753763569,13005.760318380002,50.53725683999801,53386.806978240005 2025-07-29,04:32:51.000,210,10978229,12725,0,1753763570,13005.746845759997,50.56545336000272,53386.82793960001 2025-07-29,04:32:52.000,210,10978266,12885,0,1753763571,13005.760318380002,50.55840423000336,53386.855888080005 2025-07-29,04:32:53.000,210,10978230,12765,0,1753763572,13005.726636829997,50.56545336000272,53386.83492672 2025-07-29,04:32:54.000,210,10978213,13205,0,1753763573,13005.760318380002,50.57250249000208,53386.82095248 2025-07-29,04:32:55.000,210,10978278,12965,0,1753763574,13005.780527310002,50.57250249000208,53386.82095248 2025-07-29,04:32:56.000,210,10978223,12925,0,1753763575,13005.807472549997,50.614797269998235,53386.82095248 2025-07-29,04:32:57.000,210,10978256,13085,0,1753763576,13005.793999929992,50.5866007500008,53386.83492672 2025-07-29,04:32:58.000,210,10978307,12925,0,1753763577,13005.814208859993,50.614797269998235,53386.84191384 2025-07-29,04:32:59.000,210,10978243,13125,0,1753763578,13005.814208859993,50.64299379000295,53386.855888080005 2025-07-29,04:33:00.000,210,10978224,12925,0,1753763579,13005.834417789993,50.62184640000487,53386.82095248 2025-07-29,04:33:01.000,210,10978220,13045,0,1753763580,13005.834417789993,50.62184640000487,53386.82793960001 2025-07-29,04:33:02.000,210,10978275,13125,0,1753763581,13005.834417789993,50.62889553000423,53386.806978240005 2025-07-29,04:33:03.000,210,10978256,12965,0,1753763582,13005.854626719993,50.63594466000359,53386.81396536 2025-07-29,04:33:04.000,210,10978248,13165,0,1753763583,13005.868099339998,50.657092050001665,53386.81396536 2025-07-29,04:33:05.000,210,10978270,13045,0,1753763584,13005.908517199998,50.62889553000423,53386.855888080005 2025-07-29,04:33:06.000,210,10978196,13245,0,1753763585,13005.908517199998,50.64299379000295,53386.83492672 2025-07-29,04:33:07.000,210,10978258,13445,0,1753763586,13005.908517199998,50.650042920002306,53386.81396536 2025-07-29,04:33:08.000,210,10978268,13085,0,1753763587,13005.955671369993,50.62184640000487,53386.8628752 2025-07-29,04:33:09.000,210,10978247,13005,0,1753763588,13005.935462439993,50.64299379000295,53386.86986232001 2025-07-29,04:33:10.000,210,10978265,13165,0,1753763589,13005.928726129998,50.63594466000359,53386.84191384 2025-07-29,04:33:11.000,210,10978208,12925,0,1753763590,13005.982616609988,50.67823943999974,53386.84191384 2025-07-29,04:33:12.000,210,10978244,13085,0,1753763591,13005.955671369993,50.64299379000295,53386.806978240005 2025-07-29,04:33:13.000,210,10978249,12925,0,1753763592,13006.002825539988,50.657092050001665,53386.84890096001 2025-07-29,04:33:14.000,210,10978237,12925,0,1753763593,13006.009561849998,50.650042920002306,53386.84191384 2025-07-29,04:33:15.000,210,10978243,13085,0,1753763594,13006.036507089993,50.69938682999782,53386.88383656 2025-07-29,04:33:16.000,210,10978289,12605,0,1753763595,13006.036507089993,50.650042920002306,53386.84191384 2025-07-29,04:33:17.000,210,10978270,13045,0,1753763596,13006.070188639998,50.657092050001665,53386.82095248 2025-07-29,04:33:18.000,210,10978243,13045,0,1753763597,13006.076924949994,50.650042920002306,53386.83492672 2025-07-29,04:33:19.000,210,10978264,13205,0,1753763598,13006.097133879994,50.69233769999846,53386.84890096001 2025-07-29,04:33:20.000,210,10978289,13085,0,1753763599,13006.157760669994,50.6852885699991,53386.83492672 2025-07-29,04:33:21.000,210,10978246,13045,0,1753763600,13006.157760669994,50.6852885699991,53386.82095248 2025-07-29,04:33:22.000,210,10978271,12765,0,1753763601,13006.177969599994,50.72758335000253,53386.806978240005 2025-07-29,04:33:23.000,210,10978257,13245,0,1753763602,13006.22512376999,50.72758335000253,53386.82095248 2025-07-29,04:33:24.000,210,10978242,12965,0,1753763603,13006.27227794,50.72758335000253,53386.793004 2025-07-29,04:33:25.000,210,10978267,12885,0,1753763604,13006.279014249994,50.720534220003174,53386.806978240005 2025-07-29,04:33:26.000,210,10978228,12725,0,1753763605,13006.32616841999,50.74168161000125,53386.84890096001 2025-07-29,04:33:27.000,210,10978205,13165,0,1753763606,13006.33290473,50.713485090003815,53386.82793960001 2025-07-29,04:33:28.000,210,10978240,12965,0,1753763607,13006.32616841999,50.74168161000125,53386.82095248 2025-07-29,04:33:29.000,210,10978246,12925,0,1753763608,13006.400267829995,50.74168161000125,53386.82793960001 2025-07-29,04:33:30.000,210,10978230,13045,0,1753763609,13006.41374045,50.75577986999997,53386.84191384 2025-07-29,04:33:31.000,210,10978241,12925,0,1753763610,13006.45415831,50.79102552000404,53386.84890096001 2025-07-29,04:33:32.000,210,10978283,13085,0,1753763611,13006.52825771999,50.75577986999997,53386.84191384 2025-07-29,04:33:33.000,210,10978241,13085,0,1753763612,13006.561939269995,50.81217291000212,53386.84191384 2025-07-29,04:33:34.000,210,10978268,12845,0,1753763613,13006.57541189,50.7980746500034,53386.793004 2025-07-29,04:33:35.000,210,10978264,12965,0,1753763614,13006.63603868,50.79102552000404,53386.82793960001 2025-07-29,04:33:36.000,210,10978209,12845,0,1753763615,13006.63603868,50.7980746500034,53386.82793960001 2025-07-29,04:33:37.000,210,10978252,12925,0,1753763616,13006.662983919996,50.79102552000404,53386.81396536 2025-07-29,04:33:38.000,210,10978290,12845,0,1753763617,13006.703401779996,50.81217291000212,53386.87684944001 2025-07-29,04:33:39.000,210,10978250,12965,0,1753763618,13006.710138089991,50.833320300000196,53386.84191384 2025-07-29,04:33:40.000,210,10978303,12885,0,1753763619,13006.784237499996,50.840369429999555,53386.89082368 2025-07-29,04:33:41.000,210,10978266,12965,0,1753763620,13006.811182739992,50.840369429999555,53386.81396536 2025-07-29,04:33:42.000,210,10978260,13005,0,1753763621,13006.844864289997,50.85446768999827,53386.79999112001 2025-07-29,04:33:43.000,210,10978255,13045,0,1753763622,13006.885282149997,50.87561508000363,53386.81396536 2025-07-29,04:33:44.000,210,10978269,12805,0,1753763623,13006.905491079997,50.85446768999827,53386.8628752 2025-07-29,04:33:45.000,210,10978250,12885,0,1753763624,13006.959381560002,50.889713340002345,53386.806978240005 2025-07-29,04:33:46.000,210,10978248,13285,0,1753763625,13007.013272039992,50.86151682000491,53386.806978240005 2025-07-29,04:33:47.000,210,10978279,12885,0,1753763626,13007.087371449998,50.90381160000106,53386.89082368 2025-07-29,04:33:48.000,210,10978285,12845,0,1753763627,13007.121053000003,50.91086073000042,53386.904797920004 2025-07-29,04:33:49.000,210,10978306,12965,0,1753763628,13007.188416099998,50.90381160000106,53386.91877216001 2025-07-29,04:33:50.000,210,10978275,12765,0,1753763629,13007.249042889998,50.93905724999786,53386.87684944001 2025-07-29,04:33:51.000,210,10978252,13125,0,1753763630,13007.309669679998,50.93905724999786,53386.855888080005 2025-07-29,04:33:52.000,210,10978253,12565,0,1753763631,13007.397241709994,50.946106380004494,53386.93973352 2025-07-29,04:33:53.000,210,10978234,12965,0,1753763632,13007.437659569994,50.9320081199985,53386.91178504 2025-07-29,04:33:54.000,210,10978252,13125,0,1753763633,13007.50502266999,50.95315551000385,53386.904797920004 2025-07-29,04:33:55.000,210,10978218,13165,0,1753763634,13007.56564945999,50.9320081199985,53386.86986232001 2025-07-29,04:33:56.000,210,10978262,13125,0,1753763635,13007.62627624999,50.96020464000321,53386.96069488 2025-07-29,04:33:57.000,210,10978240,12925,0,1753763636,13007.71384828,50.98135203000129,53386.94672064001 2025-07-29,04:33:58.000,210,10978299,13125,0,1753763637,13007.73405721,50.98840116000065,53386.904797920004 2025-07-29,04:33:59.000,210,10978279,12925,0,1753763638,13007.794684,51.00249941999937,53386.98165624 2025-07-29,04:34:00.000,210,10978257,12765,0,1753763639,13007.85531079,51.00249941999937,53387.00960472 2025-07-29,04:34:01.000,210,10978254,12965,0,1753763640,13007.929410199991,51.016597679998085,53386.99563048001 2025-07-29,04:34:02.000,210,10978256,12925,0,1753763641,13007.942882819996,51.02364681000472,53387.03056608 2025-07-29,04:34:03.000,210,10978269,13165,0,1753763642,13007.996773300001,51.02364681000472,53386.98864336 2025-07-29,04:34:04.000,210,10978236,12885,0,1753763643,13008.050663779992,51.03774507000344,53387.0026176 2025-07-29,04:34:05.000,210,10978220,12845,0,1753763644,13008.104554259997,51.065941590000875,53387.05152744 2025-07-29,04:34:06.000,210,10978257,13045,0,1753763645,13008.131499499992,51.065941590000875,53387.10043728 2025-07-29,04:34:07.000,210,10978266,13085,0,1753763646,13008.198862600002,51.10118723999767,53387.093450160006 2025-07-29,04:34:08.000,210,10978282,12925,0,1753763647,13008.225807839997,51.13643289000174,53387.1074244 2025-07-29,04:34:09.000,210,10978262,12885,0,1753763648,13008.272962009993,51.09413810999831,53387.12139864 2025-07-29,04:34:10.000,210,10978237,13045,0,1753763649,13008.259489390002,51.115285500003665,53387.1074244 2025-07-29,04:34:11.000,210,10978252,13125,0,1753763650,13008.367270349998,51.15053115000046,53387.16332136001 2025-07-29,04:34:12.000,210,10978267,12845,0,1753763651,13008.400951899988,51.19282593000389,53387.18428272001 2025-07-29,04:34:13.000,210,10978273,13085,0,1753763652,13008.448106069998,51.20692419000261,53387.1772956 2025-07-29,04:34:14.000,210,10978240,13045,0,1753763653,13008.475051309993,51.22102245000133,53387.18428272001 2025-07-29,04:34:15.000,210,10978204,13085,0,1753763654,13008.508732859998,51.20692419000261,53387.16332136001 2025-07-29,04:34:16.000,210,10978276,12965,0,1753763655,13008.508732859998,51.27036636000412,53387.15633424 2025-07-29,04:34:17.000,210,10978273,12565,0,1753763656,13008.542414409989,51.27036636000412,53387.21921832 2025-07-29,04:34:18.000,210,10978296,12885,0,1753763657,13008.609777509999,51.31971026999963,53387.15633424 2025-07-29,04:34:19.000,210,10978236,13045,0,1753763658,13008.616513819994,51.31266114000027,53387.11441152001 2025-07-29,04:34:20.000,210,10978253,13045,0,1753763659,13008.656931679994,51.305612010000914,53387.1772956 2025-07-29,04:34:21.000,210,10978252,12885,0,1753763660,13008.677140609994,51.38315244000114,53387.25415392001 2025-07-29,04:34:22.000,210,10978214,12765,0,1753763661,13008.697349539994,51.354955920003704,53387.21223120001 2025-07-29,04:34:23.000,210,10978223,13005,0,1753763662,13008.76471263999,51.39725069999986,53387.240179680004 2025-07-29,04:34:24.000,210,10978282,12845,0,1753763663,13008.76471263999,51.42544722000457,53387.25415392001 2025-07-29,04:34:25.000,210,10978205,12925,0,1753763664,13008.82533942999,51.467742000000726,53387.21223120001 2025-07-29,04:34:26.000,210,10978242,13125,0,1753763665,13008.86575728999,51.474791130000085,53387.21921832 2025-07-29,04:34:27.000,210,10978232,12605,0,1753763666,13008.89270253,51.49593851999816,53387.21921832 2025-07-29,04:34:28.000,210,10978207,13085,0,1753763667,13008.919647769995,51.49593851999816,53387.20524408001 2025-07-29,04:34:29.000,210,10978191,12965,0,1753763668,13008.94659300999,51.524135040002875,53387.20524408001 2025-07-29,04:34:30.000,210,10978232,12645,0,1753763669,13008.97353825,51.531184170002234,53387.23319256001 2025-07-29,04:34:31.000,210,10978222,12725,0,1753763670,13009.020692419996,51.55938068999967,53387.28908952 2025-07-29,04:34:32.000,210,10978201,12765,0,1753763671,13009.067846589991,51.55233156000031,53387.30306376001 2025-07-29,04:34:33.000,210,10978217,12885,0,1753763672,13009.09479183,51.58757721000438,53387.317038 2025-07-29,04:34:34.000,210,10978265,12925,0,1753763673,13009.11500076,51.62987199000054,53387.22620544 2025-07-29,04:34:35.000,210,10978215,13005,0,1753763674,13009.128473379991,51.6369211199999,53387.25415392001 2025-07-29,04:34:36.000,210,10978253,13045,0,1753763675,13009.182363859996,51.67216677000397,53387.28908952 2025-07-29,04:34:37.000,210,10978231,13085,0,1753763676,13009.202572789996,51.67216677000397,53387.22620544 2025-07-29,04:34:38.000,210,10978242,13085,0,1753763677,13009.209309099992,51.693314160002046,53387.317038 2025-07-29,04:34:39.000,210,10978250,12925,0,1753763678,13009.256463270001,51.72855980999884,53387.28210240001 2025-07-29,04:34:40.000,210,10978235,12925,0,1753763679,13009.370980539992,51.700363290001405,53387.32402512 2025-07-29,04:34:41.000,210,10978256,12925,0,1753763680,13009.391189469992,51.72151067999948,53387.317038 2025-07-29,04:34:42.000,210,10978260,12925,0,1753763681,13009.438343640002,51.742658070004836,53387.30306376001 2025-07-29,04:34:43.000,210,10978223,13085,0,1753763682,13009.485497809997,51.749707200004195,53387.41485768 2025-07-29,04:34:44.000,210,10978220,12765,0,1753763683,13009.512443049993,51.749707200004195,53387.37992208001 2025-07-29,04:34:45.000,210,10978216,12925,0,1753763684,13009.532651979993,51.763805460002914,53387.35197360001 2025-07-29,04:34:46.000,210,10978249,12925,0,1753763685,13009.573069839993,51.77790372000163,53387.3869092 2025-07-29,04:34:47.000,210,10978222,13005,0,1753763686,13009.586542459998,51.77790372000163,53387.36594784 2025-07-29,04:34:48.000,210,10978236,12845,0,1753763687,13009.613487699993,51.78495285000099,53387.3869092 2025-07-29,04:34:49.000,210,10978256,12925,0,1753763688,13009.647169249998,51.763805460002914,53387.428831920006 2025-07-29,04:34:50.000,210,10978232,12885,0,1753763689,13009.680850799989,51.79905110999971,53387.4567804 2025-07-29,04:34:51.000,210,10978273,13165,0,1753763690,13009.748213899999,51.77790372000163,53387.4567804 2025-07-29,04:34:52.000,210,10978260,13245,0,1753763691,13009.781895449989,51.77085459000227,53387.54761296001 2025-07-29,04:34:53.000,210,10978262,12805,0,1753763692,13009.849258549999,51.78495285000099,53387.50569024 2025-07-29,04:34:54.000,210,10978283,13125,0,1753763693,13009.896412719994,51.77085459000227,53387.55460008 2025-07-29,04:34:55.000,210,10978218,12845,0,1753763694,13009.916621649994,51.77790372000163,53387.50569024 2025-07-29,04:34:56.000,210,10978268,12965,0,1753763695,13009.92335795999,51.77085459000227,53387.51267736 2025-07-29,04:34:57.000,210,10978248,13085,0,1753763696,13010.03113892,51.77085459000227,53387.575561440004 2025-07-29,04:34:58.000,210,10978270,12965,0,1753763697,13010.06482046999,51.77790372000163,53387.51267736 2025-07-29,04:34:59.000,210,10978237,12605,0,1753763698,13010.1523925,51.79200198000035,53387.55460008 2025-07-29,04:35:00.000,210,10978213,13165,0,1753763699,13010.199546669995,51.756756330003554,53387.61748416001 2025-07-29,04:35:01.000,210,10978263,12965,0,1753763700,13010.26690976999,51.756756330003554,53387.596522800006 2025-07-29,04:35:02.000,210,10978248,13285,0,1753763701,13010.287118699991,51.742658070004836,53387.62447128 2025-07-29,04:35:03.000,210,10978231,13125,0,1753763702,13010.31406394,51.749707200004195,53387.61748416001 2025-07-29,04:35:04.000,210,10978258,13005,0,1753763703,13010.415108590001,51.763805460002914,53387.65940688 2025-07-29,04:35:05.000,210,10978219,12805,0,1753763704,13010.421844899996,51.77790372000163,53387.65241976 2025-07-29,04:35:06.000,210,10978220,12885,0,1753763705,13010.462262759997,51.78495285000099,53387.65940688 2025-07-29,04:35:07.000,210,10978216,13045,0,1753763706,13010.502680619997,51.79200198000035,53387.68036824 2025-07-29,04:35:08.000,210,10978212,12925,0,1753763707,13010.556571100002,51.78495285000099,53387.68735536001 2025-07-29,04:35:09.000,210,10978244,12925,0,1753763708,13010.596988960002,51.79905110999971,53387.71530384001 2025-07-29,04:35:10.000,210,10978243,13045,0,1753763709,13010.664352059997,51.79200198000035,53387.71530384001 2025-07-29,04:35:11.000,210,10978206,12765,0,1753763710,13010.738451470002,51.80610023999907,53387.743252320004 2025-07-29,04:35:12.000,210,10978203,12765,0,1753763711,13010.785605639998,51.77790372000163,53387.80613640001 2025-07-29,04:35:13.000,210,10978275,12765,0,1753763712,13010.859705049988,51.77085459000227,53387.79216216 2025-07-29,04:35:14.000,210,10978217,12805,0,1753763713,13010.900122909989,51.77085459000227,53387.75722656001 2025-07-29,04:35:15.000,210,10978262,12765,0,1753763714,13010.960749699989,51.763805460002914,53387.82709776 2025-07-29,04:35:16.000,210,10978211,12925,0,1753763715,13011.007903869999,51.77085459000227,53387.79914928 2025-07-29,04:35:17.000,210,10978223,12765,0,1753763716,13011.068530659999,51.763805460002914,53387.86902048 2025-07-29,04:35:18.000,210,10978237,12845,0,1753763717,13011.115684829994,51.756756330003554,53387.910943200004 2025-07-29,04:35:19.000,210,10978230,12925,0,1753763718,13011.14936638,51.749707200004195,53387.90395608001 2025-07-29,04:35:20.000,210,10978222,12845,0,1753763719,13011.20999317,51.756756330003554,53387.89696896 2025-07-29,04:35:21.000,210,10978230,12885,0,1753763720,13011.257147339995,51.79905110999971,53387.93889168 2025-07-29,04:35:22.000,210,10978236,12925,0,1753763721,13011.297565199995,51.763805460002914,53387.931904560006 2025-07-29,04:35:23.000,210,10978276,12925,0,1753763722,13011.358191989995,51.77085459000227,53387.97382728001 2025-07-29,04:35:24.000,210,10978214,13045,0,1753763723,13011.40534615999,51.72855980999884,53387.931904560006 2025-07-29,04:35:25.000,210,10978228,13165,0,1753763724,13011.47270926,51.749707200004195,53387.97382728001 2025-07-29,04:35:26.000,210,10978203,12765,0,1753763725,13011.47270926,51.742658070004836,53387.96684016 2025-07-29,04:35:27.000,210,10978193,12965,0,1753763726,13011.560281289996,51.749707200004195,53387.99478864 2025-07-29,04:35:28.000,210,10978273,12965,0,1753763727,13011.607435459991,51.756756330003554,53388.00876288 2025-07-29,04:35:29.000,210,10978231,13245,0,1753763728,13011.600699149996,51.749707200004195,53388.03671136 2025-07-29,04:35:30.000,210,10978188,13325,0,1753763729,13011.627644389991,51.756756330003554,53388.00876288 2025-07-29,04:35:31.000,210,10978225,12845,0,1753763730,13011.701743799997,51.77085459000227,53388.03671136 2025-07-29,04:35:32.000,210,10978222,13005,0,1753763731,13011.708480109992,51.72151067999948,53388.029724240005 2025-07-29,04:35:33.000,210,10978200,13205,0,1753763732,13011.748897969992,51.756756330003554,53388.0856212 2025-07-29,04:35:34.000,210,10978234,12925,0,1753763733,13011.816261070002,51.72855980999884,53388.14151816001 2025-07-29,04:35:35.000,210,10978249,13125,0,1753763734,13011.809524759992,51.714461550000124,53388.16247952 2025-07-29,04:35:36.000,210,10978304,12845,0,1753763735,13011.870151549992,51.77085459000227,53388.1554924 2025-07-29,04:35:37.000,210,10978235,12845,0,1753763736,13011.883624169997,51.714461550000124,53388.10658256 2025-07-29,04:35:38.000,210,10978269,13205,0,1753763737,13011.917305720002,51.714461550000124,53388.211389359996 2025-07-29,04:35:39.000,210,10978253,12925,0,1753763738,13011.937514650002,51.749707200004195,53388.18344088 2025-07-29,04:35:40.000,210,10978272,12845,0,1753763739,13011.957723580002,51.756756330003554,53388.16946664001 2025-07-29,04:35:41.000,210,10978199,13165,0,1753763740,13011.937514650002,51.78495285000099,53388.16247952 2025-07-29,04:35:42.000,210,10978233,13005,0,1753763741,13011.977932510003,51.742658070004836,53388.197415120005 2025-07-29,04:35:43.000,210,10978277,13005,0,1753763742,13012.018350369988,51.7356089399982,53388.20440224 2025-07-29,04:35:44.000,210,10978261,13245,0,1753763743,13012.065504539998,51.749707200004195,53388.23933784001 2025-07-29,04:35:45.000,210,10978253,12925,0,1753763744,13012.099186089989,51.714461550000124,53388.26029920001 2025-07-29,04:35:46.000,210,10978220,12885,0,1753763745,13012.119395019989,51.7356089399982,53388.28126056 2025-07-29,04:35:47.000,210,10978249,12765,0,1753763746,13012.166549189998,51.700363290001405,53388.34414464 2025-07-29,04:35:48.000,210,10978271,12925,0,1753763747,13012.200230739989,51.693314160002046,53388.35113176 2025-07-29,04:35:49.000,210,10978219,13085,0,1753763748,13012.200230739989,51.707412420000765,53388.316196160005 2025-07-29,04:35:50.000,210,10978260,12805,0,1753763749,13012.233912289994,51.68626503000269,53388.316196160005 2025-07-29,04:35:51.000,210,10978267,13005,0,1753763750,13012.294539079994,51.68626503000269,53388.30920904001 2025-07-29,04:35:52.000,210,10978273,13045,0,1753763751,13012.32148431999,51.707412420000765,53388.28824768001 2025-07-29,04:35:53.000,210,10978234,13285,0,1753763752,13012.36863849,51.67216677000397,53388.316196160005 2025-07-29,04:35:54.000,210,10978281,12885,0,1753763753,13012.415792659995,51.68626503000269,53388.34414464 2025-07-29,04:35:55.000,210,10978233,12725,0,1753763754,13012.456210519995,51.67921590000333,53388.379080239996 2025-07-29,04:35:56.000,210,10978235,13125,0,1753763755,13012.52357361999,51.67216677000397,53388.37209312 2025-07-29,04:35:57.000,210,10978239,12765,0,1753763756,13012.516837309995,51.643970249999256,53388.35113176 2025-07-29,04:35:58.000,210,10978241,13005,0,1753763757,13012.597673029995,51.643970249999256,53388.35113176 2025-07-29,04:35:59.000,210,10978245,12845,0,1753763758,13012.658299819996,51.651019379998615,53388.35811888001 2025-07-29,04:36:00.000,210,10978326,12925,0,1753763759,13012.678508749996,51.61577373000182,53388.40702872001 2025-07-29,04:36:01.000,210,10978226,13005,0,1753763760,13012.725662919991,51.66511764000461,53388.38606736001 2025-07-29,04:36:02.000,210,10978240,12925,0,1753763761,13012.759344469996,51.62987199000054,53388.42100296 2025-07-29,04:36:03.000,210,10978250,13085,0,1753763762,13012.799762329996,51.62987199000054,53388.42799008001 2025-07-29,04:36:04.000,210,10978239,12925,0,1753763763,13012.894070670001,51.61577373000182,53388.47689992001 2025-07-29,04:36:05.000,210,10978273,12885,0,1753763764,13012.954697460002,51.59462634000374,53388.483887040005 2025-07-29,04:36:06.000,210,10978197,12965,0,1753763765,13012.974906390002,51.57347894999839,53388.49786128 2025-07-29,04:36:07.000,210,10978243,13005,0,1753763766,13013.055742110002,51.58757721000438,53388.546771119996 2025-07-29,04:36:08.000,210,10978290,13085,0,1753763767,13013.082687349997,51.6016754700031,53388.4699128 2025-07-29,04:36:09.000,210,10978271,12725,0,1753763768,13013.150050449993,51.54528243000095,53388.56074536 2025-07-29,04:36:10.000,210,10978271,13085,0,1753763769,13013.197204620003,51.531184170002234,53388.539784 2025-07-29,04:36:11.000,210,10978207,13005,0,1753763770,13013.244358789998,51.531184170002234,53388.59568096001 2025-07-29,04:36:12.000,210,10978291,13125,0,1753763771,13013.298249269988,51.5029876500048,53388.62362944001 2025-07-29,04:36:13.000,210,10978236,12805,0,1753763772,13013.345403439998,51.4888893899988,53388.56074536 2025-07-29,04:36:14.000,210,10978239,13045,0,1753763773,13013.399293919989,51.517085910003516,53388.58869384 2025-07-29,04:36:15.000,210,10978261,12965,0,1753763774,13013.466657019999,51.5029876500048,53388.63061656 2025-07-29,04:36:16.000,210,10978262,12845,0,1753763775,13013.507074879999,51.4888893899988,53388.61664232 2025-07-29,04:36:17.000,210,10978267,13005,0,1753763776,13013.554229049994,51.481840259999444,53388.581706720004 2025-07-29,04:36:18.000,210,10978257,12805,0,1753763777,13013.614855839995,51.474791130000085,53388.6096552 2025-07-29,04:36:19.000,210,10978238,13125,0,1753763778,13013.614855839995,51.467742000000726,53388.64459080001 2025-07-29,04:36:20.000,210,10978274,13085,0,1753763779,13013.70242786999,51.44659461000265,53388.69350064001 2025-07-29,04:36:21.000,210,10978245,12725,0,1753763780,13013.72263679999,51.43954548000329,53388.66555216 2025-07-29,04:36:22.000,210,10978211,13285,0,1753763781,13013.776527279995,51.44659461000265,53388.67253928001 2025-07-29,04:36:23.000,210,10978226,12805,0,1753763782,13013.82368144999,51.418398089997936,53388.700487760005 2025-07-29,04:36:24.000,210,10978259,12645,0,1753763783,13013.82368144999,51.43954548000329,53388.65856504 2025-07-29,04:36:25.000,210,10978268,12925,0,1753763784,13013.86409930999,51.38315244000114,53388.67253928001 2025-07-29,04:36:26.000,210,10978248,13285,0,1753763785,13013.87083562,51.41134895999858,53388.68651352 2025-07-29,04:36:27.000,210,10978286,13085,0,1753763786,13013.924726099991,51.37610331000178,53388.714461999996 2025-07-29,04:36:28.000,210,10978298,12965,0,1753763787,13013.958407649996,51.38315244000114,53388.6795264 2025-07-29,04:36:29.000,210,10978255,12965,0,1753763788,13013.978616579996,51.32675939999899,53388.72843624 2025-07-29,04:36:30.000,210,10978268,12965,0,1753763789,13013.992089200001,51.36200505000306,53388.63061656 2025-07-29,04:36:31.000,210,10978289,13285,0,1753763790,13014.005561819991,51.33380852999835,53388.700487760005 2025-07-29,04:36:32.000,210,10978286,12965,0,1753763791,13014.032507060001,51.37610331000178,53388.69350064001 2025-07-29,04:36:33.000,210,10978256,12925,0,1753763792,13014.039243369996,51.347906790004345,53388.67253928001 2025-07-29,04:36:34.000,210,10978260,13085,0,1753763793,13014.099870159996,51.36200505000306,53388.76337184001 2025-07-29,04:36:35.000,210,10978281,13045,0,1753763794,13014.140288019997,51.31266114000027,53388.76337184001 2025-07-29,04:36:36.000,210,10978227,12845,0,1753763795,13014.153760640002,51.298562880001555,53388.70747488 2025-07-29,04:36:37.000,210,10978288,13045,0,1753763796,13014.180705879997,51.28446462000284,53388.770358960006 2025-07-29,04:36:38.000,210,10978313,13045,0,1753763797,13014.200914809997,51.291513750002196,53388.770358960006 2025-07-29,04:36:39.000,210,10978273,12965,0,1753763798,13014.214387430002,51.27036636000412,53388.714461999996 2025-07-29,04:36:40.000,210,10978273,13045,0,1753763799,13014.214387430002,51.26331723000476,53388.69350064001 2025-07-29,04:36:41.000,210,10978312,12885,0,1753763800,13014.261541599997,51.22807158000069,53388.72144912001 2025-07-29,04:36:42.000,210,10978246,12685,0,1753763801,13014.315432080002,51.26331723000476,53388.72144912001 2025-07-29,04:36:43.000,210,10978269,12925,0,1753763802,13014.308695769992,51.27741549000348,53388.714461999996 2025-07-29,04:36:44.000,210,10978278,12925,0,1753763803,13014.328904699993,51.23512071000005,53388.70747488 2025-07-29,04:36:45.000,210,10978270,12965,0,1753763804,13014.382795179998,51.23512071000005,53388.72144912001 2025-07-29,04:36:46.000,210,10978254,13205,0,1753763805,13014.403004109998,51.256268099998124,53388.70747488 2025-07-29,04:36:47.000,210,10978334,12765,0,1753763806,13014.450158279993,51.242169839999406,53388.77734608 2025-07-29,04:36:48.000,210,10978302,13005,0,1753763807,13014.450158279993,51.20692419000261,53388.72843624 2025-07-29,04:36:49.000,210,10978278,12925,0,1753763808,13014.517521379988,51.20692419000261,53388.749397600004 2025-07-29,04:36:50.000,210,10978254,13005,0,1753763809,13014.544466619998,51.249218969998765,53388.770358960006 2025-07-29,04:36:51.000,210,10978208,12965,0,1753763810,13014.557939239989,51.26331723000476,53388.77734608 2025-07-29,04:36:52.000,210,10978276,12965,0,1753763811,13014.598357099989,51.249218969998765,53388.76337184001 2025-07-29,04:36:53.000,210,10978288,12965,0,1753763812,13014.645511269999,51.19282593000389,53388.75638472 2025-07-29,04:36:54.000,210,10978304,13125,0,1753763813,13014.706138059999,51.23512071000005,53388.7843332 2025-07-29,04:36:55.000,210,10978269,12965,0,1753763814,13014.726346989999,51.256268099998124,53388.79132032001 2025-07-29,04:36:56.000,210,10978302,13125,0,1753763815,13014.773501159994,51.23512071000005,53388.75638472 2025-07-29,04:36:57.000,210,10978290,13085,0,1753763816,13014.80718271,51.27036636000412,53388.72843624 2025-07-29,04:36:58.000,210,10978272,12845,0,1753763817,13014.84086425999,51.256268099998124,53388.74241048001 2025-07-29,04:36:59.000,210,10978265,13005,0,1753763818,13014.88128211999,51.21397332000197,53388.72144912001 2025-07-29,04:37:00.000,210,10978250,13045,0,1753763819,13014.92843629,51.22807158000069,53388.80529456 2025-07-29,04:37:01.000,210,10978224,12725,0,1753763820,13014.94864522,51.23512071000005,53388.7843332 2025-07-29,04:37:02.000,210,10978240,12605,0,1753763821,13014.98906308,51.22102245000133,53388.72843624 2025-07-29,04:37:03.000,210,10978299,12925,0,1753763822,13015.036217249995,51.256268099998124,53388.819268800005 2025-07-29,04:37:04.000,210,10978248,13005,0,1753763823,13015.10358034999,51.22807158000069,53388.81228168001 2025-07-29,04:37:05.000,210,10978255,13125,0,1753763824,13015.15073452,51.22807158000069,53388.77734608 2025-07-29,04:37:06.000,210,10978233,12925,0,1753763825,13015.211361310001,51.19987506000325,53388.80529456 2025-07-29,04:37:07.000,210,10978263,13005,0,1753763826,13015.258515479996,51.19987506000325,53388.84721728 2025-07-29,04:37:08.000,210,10978226,12885,0,1753763827,13015.386505369992,51.19282593000389,53388.89612712 2025-07-29,04:37:09.000,210,10978287,13285,0,1753763828,13015.413450610002,51.20692419000261,53388.89612712 2025-07-29,04:37:10.000,210,10978279,12925,0,1753763829,13015.460604779997,51.17167853999854,53388.882152879996 2025-07-29,04:37:11.000,210,10978257,13045,0,1753763830,13015.521231569997,51.15758027999982,53388.868178640005 2025-07-29,04:37:12.000,210,10978284,12685,0,1753763831,13015.588594669993,51.108236370004306,53388.8542044 2025-07-29,04:37:13.000,210,10978246,12845,0,1753763832,13015.608803599993,51.09413810999831,53388.90311424 2025-07-29,04:37:14.000,210,10978255,12885,0,1753763833,13015.696375629988,51.122334630003024,53388.9240756 2025-07-29,04:37:15.000,210,10978279,13205,0,1753763834,13015.736793489988,51.08708897999895,53388.91010136001 2025-07-29,04:37:16.000,210,10978192,13045,0,1753763835,13015.783947659998,51.080039849999594,53388.97298544 2025-07-29,04:37:17.000,210,10978277,13125,0,1753763836,13015.837838139989,51.065941590000875,53389.00093392 2025-07-29,04:37:18.000,210,10978239,12805,0,1753763837,13015.858047069989,51.0447942000028,53388.97997256001 2025-07-29,04:37:19.000,210,10978286,12805,0,1753763838,13015.932146479994,51.05184333000216,53388.94503696 2025-07-29,04:37:20.000,210,10978271,13125,0,1753763839,13015.972564339994,51.03774507000344,53388.96599832 2025-07-29,04:37:21.000,210,10978265,13085,0,1753763840,13016.02645482,51.016597679998085,53389.02189528 2025-07-29,04:37:22.000,210,10978277,12965,0,1753763841,13016.093817919995,51.03069594000408,53389.01490816 2025-07-29,04:37:23.000,210,10978263,12885,0,1753763842,13016.134235779995,51.03069594000408,53389.02189528 2025-07-29,04:37:24.000,210,10978228,12765,0,1753763843,13016.18138994999,51.0447942000028,53389.01490816 2025-07-29,04:37:25.000,210,10978238,13165,0,1753763844,13016.22180780999,51.065941590000875,53389.02888240001 2025-07-29,04:37:26.000,210,10978209,13085,0,1753763845,13016.22854412,51.10118723999767,53389.07779224001 2025-07-29,04:37:27.000,210,10978294,13045,0,1753763846,13016.30937984,51.065941590000875,53389.09176648 2025-07-29,04:37:28.000,210,10978204,13365,0,1753763847,13016.336325079996,51.072990720000234,53389.14067632 2025-07-29,04:37:29.000,210,10978257,12925,0,1753763848,13016.336325079996,51.03069594000408,53389.105740720006 2025-07-29,04:37:30.000,210,10978250,13085,0,1753763849,13016.356534009996,51.065941590000875,53389.07779224001 2025-07-29,04:37:31.000,210,10978262,12925,0,1753763850,13016.396951869996,51.05184333000216,53389.14067632 2025-07-29,04:37:32.000,210,10978205,13085,0,1753763851,13016.423897109991,51.072990720000234,53389.154650560005 2025-07-29,04:37:33.000,210,10978229,12925,0,1753763852,13016.464314969991,51.072990720000234,53389.154650560005 2025-07-29,04:37:34.000,210,10978185,13285,0,1753763853,13016.504732829992,51.05184333000216,53389.17561192001 2025-07-29,04:37:35.000,210,10978226,13125,0,1753763854,13016.518205449996,51.05184333000216,53389.14067632 2025-07-29,04:37:36.000,210,10978241,12845,0,1753763855,13016.558623309997,51.072990720000234,53389.19657328001 2025-07-29,04:37:37.000,210,10978238,12925,0,1753763856,13016.619250099997,51.072990720000234,53389.203560400005 2025-07-29,04:37:38.000,210,10978246,13005,0,1753763857,13016.639459029997,51.108236370004306,53389.203560400005 2025-07-29,04:37:39.000,210,10978234,12925,0,1753763858,13016.700085819997,51.108236370004306,53389.217534639996 2025-07-29,04:37:40.000,210,10978248,12965,0,1753763859,13016.733767370002,51.09413810999831,53389.238496 2025-07-29,04:37:41.000,210,10978283,12925,0,1753763860,13016.727031059992,51.065941590000875,53389.273431600006 2025-07-29,04:37:42.000,210,10978255,13085,0,1753763861,13016.747239989993,51.072990720000234,53389.238496 2025-07-29,04:37:43.000,210,10978268,12885,0,1753763862,13016.801130469998,51.065941590000875,53389.26644448001 2025-07-29,04:37:44.000,210,10978275,12845,0,1753763863,13016.834812020003,51.072990720000234,53389.31535432001 2025-07-29,04:37:45.000,210,10978223,12965,0,1753763864,13016.881966189998,51.108236370004306,53389.30138008 2025-07-29,04:37:46.000,210,10978303,13005,0,1753763865,13016.875229879988,51.080039849999594,53389.322341440005 2025-07-29,04:37:47.000,210,10978242,12965,0,1753763866,13016.956065599989,51.108236370004306,53389.31535432001 2025-07-29,04:37:48.000,210,10978287,13205,0,1753763867,13016.969538219993,51.08708897999895,53389.32932856 2025-07-29,04:37:49.000,210,10978274,12845,0,1753763868,13017.036901319989,51.108236370004306,53389.385225519996 2025-07-29,04:37:50.000,210,10978254,12885,0,1753763869,13017.050373939994,51.09413810999831,53389.36426416001 2025-07-29,04:37:51.000,210,10978270,12965,0,1753763870,13017.063846559999,51.09413810999831,53389.33631568 2025-07-29,04:37:52.000,210,10978229,12765,0,1753763871,13017.13794596999,51.09413810999831,53389.35028992 2025-07-29,04:37:53.000,210,10978211,12925,0,1753763872,13017.18510014,51.09413810999831,53389.33631568 2025-07-29,04:37:54.000,210,10978240,12845,0,1753763873,13017.232254309994,51.08708897999895,53389.40618688 2025-07-29,04:37:55.000,210,10978239,13085,0,1753763874,13017.28614479,51.10118723999767,53389.3782384 2025-07-29,04:37:56.000,210,10978225,12925,0,1753763875,13017.34003526999,51.080039849999594,53389.371251280005 2025-07-29,04:37:57.000,210,10978245,12845,0,1753763876,13017.38718944,51.08708897999895,53389.441122480006 2025-07-29,04:37:58.000,210,10978193,13085,0,1753763877,13017.454552539995,51.072990720000234,53389.42714824 2025-07-29,04:37:59.000,210,10978258,12725,0,1753763878,13017.515179329996,51.072990720000234,53389.41317400001 2025-07-29,04:38:00.000,210,10978258,13085,0,1753763879,13017.582542429991,51.058892460001516,53389.490032320005 2025-07-29,04:38:01.000,210,10978265,12965,0,1753763880,13017.649905530001,51.09413810999831,53389.42714824 2025-07-29,04:38:02.000,210,10978248,12685,0,1753763881,13017.690323390001,51.03774507000344,53389.46208384001 2025-07-29,04:38:03.000,210,10978266,13085,0,1753763882,13017.730741250001,51.058892460001516,53389.538942160005 2025-07-29,04:38:04.000,210,10978237,13285,0,1753763883,13017.798104349997,51.03069594000408,53389.46208384001 2025-07-29,04:38:05.000,210,10978255,12925,0,1753763884,13017.818313279997,51.03774507000344,53389.53195504001 2025-07-29,04:38:06.000,210,10978221,13125,0,1753763885,13017.905885309992,51.03069594000408,53389.51099368001 2025-07-29,04:38:07.000,210,10978276,13165,0,1753763886,13017.912621620002,51.02364681000472,53389.50400656 2025-07-29,04:38:08.000,210,10978227,13365,0,1753763887,13017.986721029993,51.02364681000472,53389.490032320005 2025-07-29,04:38:09.000,210,10978238,12925,0,1753763888,13018.000193649998,50.98135203000129,53389.49701944 2025-07-29,04:38:10.000,210,10978237,13045,0,1753763889,13018.040611509998,50.95315551000385,53389.52496792 2025-07-29,04:38:11.000,210,10978276,13005,0,1753763890,13018.081029369998,50.95315551000385,53389.538942160005 2025-07-29,04:38:12.000,210,10978243,13085,0,1753763891,13018.141656159998,50.95315551000385,53389.56689064 2025-07-29,04:38:13.000,210,10978230,13085,0,1753763892,13018.202282949998,50.95315551000385,53389.587852000004 2025-07-29,04:38:14.000,210,10978236,12965,0,1753763893,13018.262909739999,50.96020464000321,53389.6227876 2025-07-29,04:38:15.000,210,10978261,13005,0,1753763894,13018.296591289989,50.96020464000321,53389.55990352001 2025-07-29,04:38:16.000,210,10978219,13125,0,1753763895,13018.303327599999,50.95315551000385,53389.6227876 2025-07-29,04:38:17.000,210,10978258,13045,0,1753763896,13018.41784486999,50.96020464000321,53389.65073608001 2025-07-29,04:38:18.000,210,10978233,13205,0,1753763897,13018.43805379999,50.946106380004494,53389.608813360006 2025-07-29,04:38:19.000,210,10978265,13125,0,1753763898,13018.431317489994,50.95315551000385,53389.61580048 2025-07-29,04:38:20.000,210,10978256,12925,0,1753763899,13018.512153209995,50.946106380004494,53389.6227876 2025-07-29,04:38:21.000,210,10978295,12645,0,1753763900,13018.5054169,50.946106380004494,53389.706633040005 2025-07-29,04:38:22.000,210,10978274,12925,0,1753763901,13018.54583476,50.889713340002345,53389.76253 2025-07-29,04:38:23.000,210,10978252,13405,0,1753763902,13018.592988929995,50.9320081199985,53389.76253 2025-07-29,04:38:24.000,210,10978247,13125,0,1753763903,13018.61993416999,50.93905724999786,53389.720607279996 2025-07-29,04:38:25.000,210,10978269,12765,0,1753763904,13018.68729727,50.93905724999786,53389.755542880004 2025-07-29,04:38:26.000,210,10978239,12925,0,1753763905,13018.72097881999,50.91086073000042,53389.73458152 2025-07-29,04:38:27.000,210,10978225,13125,0,1753763906,13018.76139667999,50.9320081199985,53389.74855576001 2025-07-29,04:38:28.000,210,10978247,13045,0,1753763907,13018.801814539991,50.9320081199985,53389.73458152 2025-07-29,04:38:29.000,210,10978307,12925,0,1753763908,13018.855705019996,50.90381160000106,53389.71362016 2025-07-29,04:38:30.000,210,10978256,13045,0,1753763909,13018.916331809996,50.91790985999978,53389.755542880004 2025-07-29,04:38:31.000,210,10978273,12965,0,1753763910,13018.997167529997,50.92495898999914,53389.72759440001 2025-07-29,04:38:32.000,210,10978266,12965,0,1753763911,13019.024112769992,50.91086073000042,53389.74855576001 2025-07-29,04:38:33.000,210,10978294,12645,0,1753763912,13019.091475870002,50.91086073000042,53389.74855576001 2025-07-29,04:38:34.000,210,10978264,13045,0,1753763913,13019.078003249997,50.882664210002986,53389.755542880004 2025-07-29,04:38:35.000,210,10978250,12925,0,1753763914,13019.165575279992,50.90381160000106,53389.720607279996 2025-07-29,04:38:36.000,210,10978215,12885,0,1753763915,13019.219465759998,50.889713340002345,53389.74855576001 2025-07-29,04:38:37.000,210,10978270,12725,0,1753763916,13019.253147310003,50.86151682000491,53389.74156864 2025-07-29,04:38:38.000,210,10978316,12885,0,1753763917,13019.300301479998,50.87561508000363,53389.74855576001 2025-07-29,04:38:39.000,210,10978256,12805,0,1753763918,13019.327246719993,50.833320300000196,53389.80445272 2025-07-29,04:38:40.000,210,10978262,12605,0,1753763919,13019.347455649993,50.833320300000196,53389.74855576001 2025-07-29,04:38:41.000,210,10978236,12765,0,1753763920,13019.421555059998,50.833320300000196,53389.776504240006 2025-07-29,04:38:42.000,210,10978256,13005,0,1753763921,13019.482181849999,50.833320300000196,53389.78349136 2025-07-29,04:38:43.000,210,10978286,12845,0,1753763922,13019.549544949994,50.76282899999933,53389.81842696001 2025-07-29,04:38:44.000,210,10978298,12925,0,1753763923,13019.630380669994,50.77692725999805,53389.874323920005 2025-07-29,04:38:45.000,210,10978298,12965,0,1753763924,13019.64385329,50.73463248000189,53389.86733680001 2025-07-29,04:38:46.000,210,10978254,12885,0,1753763925,13019.691007459995,50.73463248000189,53389.888298159996 2025-07-29,04:38:47.000,210,10978258,12925,0,1753763926,13019.731425319995,50.69233769999846,53389.9022724 2025-07-29,04:38:48.000,210,10978253,12885,0,1753763927,13019.76510687,50.671190310000384,53389.89528528001 2025-07-29,04:38:49.000,210,10978291,13005,0,1753763928,13019.77857948999,50.64299379000295,53389.93022088 2025-07-29,04:38:50.000,210,10978271,12845,0,1753763929,13019.812261039995,50.62184640000487,53389.85336256 2025-07-29,04:38:51.000,210,10978216,12965,0,1753763930,13019.85941520999,50.5866007500008,53389.9022724 2025-07-29,04:38:52.000,210,10978270,12645,0,1753763931,13019.94698724,50.59364988000016,53389.9721436 2025-07-29,04:38:53.000,210,10978258,12605,0,1753763932,13019.94698724,50.57250249000208,53389.95118224 2025-07-29,04:38:54.000,210,10978240,13125,0,1753763933,13020.00761403,50.51610944999993,53389.91624664001 2025-07-29,04:38:55.000,210,10978297,12845,0,1753763934,13020.034559269996,50.487912930002494,53389.90925952 2025-07-29,04:38:56.000,210,10978255,12885,0,1753763935,13020.068240820001,50.480863800003135,53389.95816936 2025-07-29,04:38:57.000,210,10978294,12685,0,1753763936,13020.115394989996,50.487912930002494,53389.97913072 2025-07-29,04:38:58.000,210,10978263,13045,0,1753763937,13020.189494400001,50.438569019999704,53389.97913072 2025-07-29,04:38:59.000,210,10978307,13005,0,1753763938,13020.189494400001,50.44561814999906,53389.923233760004 2025-07-29,04:39:00.000,210,10978298,12925,0,1753763939,13020.236648569997,50.45971640999778,53389.93720800001 2025-07-29,04:39:01.000,210,10978231,12885,0,1753763940,13020.277066429997,50.39627424000355,53389.944195120006 2025-07-29,04:39:02.000,210,10978275,12725,0,1753763941,13020.324220599992,50.38922511000419,53389.97913072 2025-07-29,04:39:03.000,210,10978308,13165,0,1753763942,13020.324220599992,50.36807771999884,53389.993104960005 2025-07-29,04:39:04.000,210,10978276,12845,0,1753763943,13020.371374770002,50.3398812000014,53389.95816936 2025-07-29,04:39:05.000,210,10978278,13125,0,1753763944,13020.438737869998,50.304635550004605,53389.97913072 2025-07-29,04:39:06.000,210,10978229,12725,0,1753763945,13020.458946799998,50.248242510002456,53389.993104960005 2025-07-29,04:39:07.000,210,10978267,13125,0,1753763946,13020.485892039993,50.22709512000438,53390.02804056 2025-07-29,04:39:08.000,210,10978243,13125,0,1753763947,13020.546518829993,50.205947729999025,53390.01406632001 2025-07-29,04:39:09.000,210,10978281,13125,0,1753763948,13020.600409309998,50.17775121000159,53390.0070792 2025-07-29,04:39:10.000,210,10978286,12965,0,1753763949,13020.586936689993,50.14250556000479,53390.06996328 2025-07-29,04:39:11.000,210,10978228,12885,0,1753763950,13020.681245029999,50.13545642999816,53390.042014800005 2025-07-29,04:39:12.000,210,10978281,12725,0,1753763951,13020.75534443999,50.072014260003925,53390.02105344 2025-07-29,04:39:13.000,210,10978284,12845,0,1753763952,13020.77555336999,50.064965130004566,53390.02804056 2025-07-29,04:39:14.000,210,10978275,12965,0,1753763953,13020.83618015999,50.04381773999921,53390.03502768001 2025-07-29,04:39:15.000,210,10978292,12885,0,1753763954,13020.88333433,50.029719480000495,53390.10489888001 2025-07-29,04:39:16.000,210,10978250,12925,0,1753763955,13020.93722480999,50.00152296000306,53390.090924640004 2025-07-29,04:39:17.000,210,10978291,12965,0,1753763956,13020.991115289995,49.980375569997705,53390.13284736001 2025-07-29,04:39:18.000,210,10978259,12965,0,1753763957,13021.011324219995,49.95922817999963,53390.10489888001 2025-07-29,04:39:19.000,210,10978262,12965,0,1753763958,13021.04500577,49.92398253000283,53390.12586024 2025-07-29,04:39:20.000,210,10978271,12885,0,1753763959,13021.07868731999,49.91693340000347,53390.06996328 2025-07-29,04:39:21.000,210,10978251,12565,0,1753763960,13021.11910517999,49.86758949000068,53390.1468216 2025-07-29,04:39:22.000,210,10978283,12805,0,1753763961,13021.16625935,49.81824557999789,53390.1468216 2025-07-29,04:39:23.000,210,10978261,13325,0,1753763962,13021.172995659996,49.83234384000389,53390.1468216 2025-07-29,04:39:24.000,210,10978270,13125,0,1753763963,13021.17973196999,49.82529471000453,53390.17477008 2025-07-29,04:39:25.000,210,10978272,12845,0,1753763964,13021.20667721,49.790049060000456,53390.1468216 2025-07-29,04:39:26.000,210,10978272,12965,0,1753763965,13021.233622449996,49.75480341000366,53390.20271856001 2025-07-29,04:39:27.000,210,10978259,12885,0,1753763966,13021.22688614,49.72660688999895,53390.13983448 2025-07-29,04:39:28.000,210,10978242,12765,0,1753763967,13021.267304,49.70545950000087,53390.16778296 2025-07-29,04:39:29.000,210,10978268,12965,0,1753763968,13021.321194479991,49.677262980003434,53390.18874432 2025-07-29,04:39:30.000,210,10978269,12725,0,1753763969,13021.314458169996,49.677262980003434,53390.19573144 2025-07-29,04:39:31.000,210,10978270,13045,0,1753763970,13021.327930790001,49.670213850004075,53390.17477008 2025-07-29,04:39:32.000,210,10978249,12845,0,1753763971,13021.334667099996,49.64906645999872,53390.19573144 2025-07-29,04:39:33.000,210,10978312,12845,0,1753763972,13021.348139720001,49.59267342000385,53390.20271856001 2025-07-29,04:39:34.000,210,10978280,13045,0,1753763973,13021.361612339992,49.620869940001285,53390.17477008 2025-07-29,04:39:35.000,210,10978276,13285,0,1753763974,13021.395293889997,49.58562429000449,53390.18175720001 2025-07-29,04:39:36.000,210,10978224,12685,0,1753763975,13021.354876029996,49.52923125000234,53390.15380872001 2025-07-29,04:39:37.000,210,10978225,13005,0,1753763976,13021.375084959996,49.51513299000362,53390.16778296 2025-07-29,04:39:38.000,210,10978266,13125,0,1753763977,13021.375084959996,49.49398559999827,53390.2166928 2025-07-29,04:39:39.000,210,10978241,12845,0,1753763978,13021.388557580001,49.46578908000083,53390.13284736001 2025-07-29,04:39:40.000,210,10978254,13125,0,1753763979,13021.395293889997,49.437592560003395,53390.18874432 2025-07-29,04:39:41.000,210,10978269,12845,0,1753763980,13021.408766510001,49.42349430000468,53390.209705680005 2025-07-29,04:39:42.000,210,10978267,12965,0,1753763981,13021.402030199992,49.40234690999932,53390.24464128 2025-07-29,04:39:43.000,210,10978293,12885,0,1753763982,13021.428975440002,49.40234690999932,53390.23066704001 2025-07-29,04:39:44.000,210,10978273,12885,0,1753763983,13021.442448059992,49.36710126000253,53390.209705680005 2025-07-29,04:39:45.000,210,10978294,12765,0,1753763984,13021.442448059992,49.338904739997815,53390.18874432 2025-07-29,04:39:46.000,210,10978266,12925,0,1753763985,13021.422239129992,49.338904739997815,53390.2166928 2025-07-29,04:39:47.000,210,10978235,12765,0,1753763986,13021.402030199992,49.27546257000358,53390.16778296 2025-07-29,04:39:48.000,210,10978240,12805,0,1753763987,13021.435711749997,49.29660996000166,53390.17477008 2025-07-29,04:39:49.000,210,10978294,13165,0,1753763988,13021.415502819997,49.25431517999823,53390.209705680005 2025-07-29,04:39:50.000,210,10978269,13045,0,1753763989,13021.388557580001,49.24021691999951,53390.18874432 2025-07-29,04:39:51.000,210,10978260,12765,0,1753763990,13021.368348650001,49.219069530001434,53390.18874432 2025-07-29,04:39:52.000,210,10978190,12885,0,1753763991,13021.402030199992,49.204971270002716,53390.20271856001 2025-07-29,04:39:53.000,210,10978244,12885,0,1753763992,13021.442448059992,49.155627359999926,53390.16778296 2025-07-29,04:39:54.000,210,10978301,12885,0,1753763993,13021.476129609997,49.169725619998644,53390.1468216 2025-07-29,04:39:55.000,210,10978232,13045,0,1753763994,13021.476129609997,49.12038171000313,53390.1468216 2025-07-29,04:39:56.000,210,10978225,12885,0,1753763995,13021.489602230002,49.09218518999842,53390.1468216 2025-07-29,04:39:57.000,210,10978226,13005,0,1753763996,13021.543492709992,49.05693954000162,53390.15380872001 2025-07-29,04:39:58.000,210,10978232,12765,0,1753763997,13021.543492709992,49.0780869299997,53390.13983448 2025-07-29,04:39:59.000,210,10978216,12925,0,1753763998,13021.543492709992,49.028743020004185,53390.1468216 2025-07-29,04:40:00.000,210,10978199,13005,0,1753763999,13021.590646880002,49.028743020004185,53390.11887312 2025-07-29,04:40:01.000,210,10978270,12885,0,1753764000,13021.604119499993,48.979399110001395,53390.17477008 2025-07-29,04:40:02.000,210,10978225,12845,0,1753764001,13021.644537359993,48.972349980002036,53390.111886000006 2025-07-29,04:40:03.000,210,10978207,12765,0,1753764002,13021.671482600002,48.923006069999246,53390.090924640004 2025-07-29,04:40:04.000,210,10978269,12845,0,1753764003,13021.671482600002,48.972349980002036,53390.12586024 2025-07-29,04:40:05.000,210,10978270,12885,0,1753764004,13021.711900460003,48.95825172000332,53390.13284736001 2025-07-29,04:40:06.000,210,10978266,12965,0,1753764005,13021.738845699998,48.937104329997965,53390.15380872001 2025-07-29,04:40:07.000,210,10978264,12805,0,1753764006,13021.772527249988,48.89480955000181,53390.16778296 2025-07-29,04:40:08.000,210,10978240,12885,0,1753764007,13021.819681419998,48.86661303000437,53390.160795840005 2025-07-29,04:40:09.000,210,10978269,13165,0,1753764008,13021.833154039989,48.86661303000437,53390.111886000006 2025-07-29,04:40:10.000,210,10978276,12765,0,1753764009,13021.853362969989,48.85251476999838,53390.1468216 2025-07-29,04:40:11.000,210,10978243,13085,0,1753764010,13021.839890349998,48.83841650999966,53390.13284736001 2025-07-29,04:40:12.000,210,10978244,12805,0,1753764011,13021.873571899989,48.810219990002224,53390.13983448 2025-07-29,04:40:13.000,210,10978264,13125,0,1753764012,13021.920726069999,48.803170860002865,53390.12586024 2025-07-29,04:40:14.000,210,10978255,12805,0,1753764013,13021.981352859999,48.760876079999434,53390.11887312 2025-07-29,04:40:15.000,210,10978261,12725,0,1753764014,13021.97461654999,48.753826950000075,53390.111886000006 2025-07-29,04:40:16.000,210,10978234,12805,0,1753764015,13022.028507029994,48.732679560002,53390.12586024 2025-07-29,04:40:17.000,210,10978250,12965,0,1753764016,13022.08239751,48.68333564999921,53390.1468216 2025-07-29,04:40:18.000,210,10978218,13085,0,1753764017,13022.129551679995,48.697433909997926,53390.18874432 2025-07-29,04:40:19.000,210,10978248,13005,0,1753764018,13022.16323323,48.66923739000049,53390.16778296 2025-07-29,04:40:20.000,210,10978242,13005,0,1753764019,13022.16323323,48.66923739000049,53390.13284736001 2025-07-29,04:40:21.000,210,10978187,13125,0,1753764020,13022.23733263999,48.66218826000113,53390.209705680005 2025-07-29,04:40:22.000,210,10978270,12965,0,1753764021,13022.25754156999,48.64809000000241,53390.18175720001 2025-07-29,04:40:23.000,210,10978206,12965,0,1753764022,13022.29795942999,48.633991740003694,53390.20271856001 2025-07-29,04:40:24.000,210,10978268,13285,0,1753764023,13022.331640979995,48.61284434999834,53390.18175720001 2025-07-29,04:40:25.000,210,10978242,12765,0,1753764024,13022.33837728999,48.59169696000026,53390.209705680005 2025-07-29,04:40:26.000,210,10978275,12565,0,1753764025,13022.37879514999,48.54940218000411,53390.17477008 2025-07-29,04:40:27.000,210,10978224,13045,0,1753764026,13022.40574039,48.577598700001545,53390.19573144 2025-07-29,04:40:28.000,210,10978231,13125,0,1753764027,13022.44615825,48.54235305000475,53390.223679919996 2025-07-29,04:40:29.000,210,10978294,12685,0,1753764028,13022.479839799991,48.55645131000347,53390.24464128 2025-07-29,04:40:30.000,210,10978247,13045,0,1753764029,13022.533730279996,48.521205659999396,53390.17477008 2025-07-29,04:40:31.000,210,10978218,12965,0,1753764030,13022.574148139996,48.528254789998755,53390.2166928 2025-07-29,04:40:32.000,210,10978255,12925,0,1753764031,13022.580884449992,48.50005827000132,53390.2166928 2025-07-29,04:40:33.000,210,10978233,12805,0,1753764032,13022.607829690001,48.50710740000068,53390.25162840001 2025-07-29,04:40:34.000,210,10978266,13165,0,1753764033,13022.621302309992,48.45776348999789,53390.23066704001 2025-07-29,04:40:35.000,210,10978234,13125,0,1753764034,13022.654983859997,48.42251784000109,53390.279576880006 2025-07-29,04:40:36.000,210,10978282,12685,0,1753764035,13022.681929099992,48.44366522999917,53390.24464128 2025-07-29,04:40:37.000,210,10978286,12885,0,1753764036,13022.735819579997,48.41546871000173,53390.286564 2025-07-29,04:40:38.000,210,10978246,12885,0,1753764037,13022.742555889992,48.394321320003655,53390.25162840001 2025-07-29,04:40:39.000,210,10978251,13125,0,1753764038,13022.803182679992,48.42251784000109,53390.30053824001 2025-07-29,04:40:40.000,210,10978263,13005,0,1753764039,13022.803182679992,48.394321320003655,53390.279576880006 2025-07-29,04:40:41.000,210,10978284,12965,0,1753764040,13022.803182679992,48.352026540000224,53390.258615520004 2025-07-29,04:40:42.000,210,10978274,12965,0,1753764041,13022.836864229997,48.359075669999584,53390.286564 2025-07-29,04:40:43.000,210,10978253,13045,0,1753764042,13022.870545780002,48.3731739299983,53390.286564 2025-07-29,04:40:44.000,210,10978267,13005,0,1753764043,13022.897491019998,48.32383002000279,53390.29355112 2025-07-29,04:40:45.000,210,10978275,12925,0,1753764044,13022.897491019998,48.337928280001506,53390.30752536 2025-07-29,04:40:46.000,210,10978219,12885,0,1753764045,13022.924436259993,48.337928280001506,53390.328486720005 2025-07-29,04:40:47.000,210,10978250,12845,0,1753764046,13022.951381499988,48.352026540000224,53390.31451248 2025-07-29,04:40:48.000,210,10978278,13205,0,1753764047,13022.964854119993,48.344977410000865,53390.279576880006 2025-07-29,04:40:49.000,210,10978255,13285,0,1753764048,13023.025480909993,48.30973176000407,53390.286564 2025-07-29,04:40:50.000,210,10978219,13045,0,1753764049,13023.018744599998,48.288584369998716,53390.279576880006 2025-07-29,04:40:51.000,210,10978193,12765,0,1753764050,13023.072635079989,48.30973176000407,53390.37040944001 2025-07-29,04:40:52.000,210,10978220,12765,0,1753764051,13023.059162459998,48.30973176000407,53390.36342232 2025-07-29,04:40:53.000,210,10978264,12765,0,1753764052,13023.079371389998,48.27448611,53390.31451248 2025-07-29,04:40:54.000,210,10978263,12885,0,1753764053,13023.079371389998,48.26743698000064,53390.279576880006 2025-07-29,04:40:55.000,210,10978229,12845,0,1753764054,13023.133261869989,48.23219133000384,53390.32149960001 2025-07-29,04:40:56.000,210,10978207,13205,0,1753764055,13023.146734489994,48.25333872000192,53390.30053824001 2025-07-29,04:40:57.000,210,10978290,13045,0,1753764056,13023.180416039999,48.25333872000192,53390.31451248 2025-07-29,04:40:58.000,210,10978275,13045,0,1753764057,13023.21409758999,48.24628959000256,53390.279576880006 2025-07-29,04:40:59.000,210,10978237,13165,0,1753764058,13023.220833899999,48.21809306999785,53390.30752536 2025-07-29,04:41:00.000,210,10978254,12925,0,1753764059,13023.308405929994,48.21809306999785,53390.30053824001 2025-07-29,04:41:01.000,210,10978184,13085,0,1753764060,13023.34208748,48.25333872000192,53390.34246096 2025-07-29,04:41:02.000,210,10978234,13005,0,1753764061,13023.33535116999,48.23219133000384,53390.36342232 2025-07-29,04:41:03.000,210,10978244,13205,0,1753764062,13023.389241649995,48.23219133000384,53390.39835792001 2025-07-29,04:41:04.000,210,10978257,13085,0,1753764063,13023.449868439995,48.23219133000384,53390.3913708 2025-07-29,04:41:05.000,210,10978269,12965,0,1753764064,13023.49702260999,48.21809306999785,53390.43329352 2025-07-29,04:41:06.000,210,10978256,13005,0,1753764065,13023.510495229995,48.18989655000041,53390.37040944001 2025-07-29,04:41:07.000,210,10978295,12965,0,1753764066,13023.591330949996,48.161700030002976,53390.377396560005 2025-07-29,04:41:08.000,210,10978242,12845,0,1753764067,13023.611539879996,48.126454379998904,53390.41233216 2025-07-29,04:41:09.000,210,10978266,12765,0,1753764068,13023.672166669996,48.10530699000083,53390.41233216 2025-07-29,04:41:10.000,210,10978225,12925,0,1753764069,13023.705848220001,48.126454379998904,53390.39835792001 2025-07-29,04:41:11.000,210,10978250,12885,0,1753764070,13023.766475010001,48.1405526400049,53390.377396560005 2025-07-29,04:41:12.000,210,10978281,12965,0,1753764071,13023.786683940001,48.126454379998904,53390.3913708 2025-07-29,04:41:13.000,210,10978252,13045,0,1753764072,13023.860783349992,48.126454379998904,53390.3913708 2025-07-29,04:41:14.000,210,10978271,12965,0,1753764073,13023.894464899997,48.08415960000275,53390.461242 2025-07-29,04:41:15.000,210,10978290,12925,0,1753764074,13023.941619069992,48.09120873000211,53390.447267760006 2025-07-29,04:41:16.000,210,10978267,12965,0,1753764075,13023.975300619997,48.08415960000275,53390.426306400004 2025-07-29,04:41:17.000,210,10978259,12965,0,1753764076,13023.995509549997,48.06301221000467,53390.447267760006 2025-07-29,04:41:18.000,210,10978278,12805,0,1753764077,13024.056136339997,48.04891394999868,53390.447267760006 2025-07-29,04:41:19.000,210,10978222,13165,0,1753764078,13024.069608960002,48.04891394999868,53390.48220336 2025-07-29,04:41:20.000,210,10978291,12805,0,1753764079,13024.130235750003,48.0277665600006,53390.51015184 2025-07-29,04:41:21.000,210,10978221,13045,0,1753764080,13024.136972059998,48.00661917000252,53390.51015184 2025-07-29,04:41:22.000,210,10978239,13085,0,1753764081,13024.204335159993,47.97842264999781,53390.461242 2025-07-29,04:41:23.000,210,10978218,13045,0,1753764082,13024.244753019993,47.96432438999909,53390.51015184 2025-07-29,04:41:24.000,210,10978248,13005,0,1753764083,13024.271698259989,47.97137351999845,53390.50316472 2025-07-29,04:41:25.000,210,10978277,12925,0,1753764084,13024.264961949993,47.950226130000374,53390.58701016001 2025-07-29,04:41:26.000,210,10978256,12965,0,1753764085,13024.312116119989,47.950226130000374,53390.55207456 2025-07-29,04:41:27.000,210,10978243,12925,0,1753764086,13024.339061359999,47.92202961000294,53390.51713896001 2025-07-29,04:41:28.000,210,10978277,12925,0,1753764087,13024.366006599994,47.936127870001656,53390.56604880001 2025-07-29,04:41:29.000,210,10978264,12685,0,1753764088,13024.41316076999,47.936127870001656,53390.55906168 2025-07-29,04:41:30.000,210,10978280,13125,0,1753764089,13024.48052387,47.87268570000015,53390.55906168 2025-07-29,04:41:31.000,210,10978254,12765,0,1753764090,13024.507469109994,47.85858744000143,53390.57303592 2025-07-29,04:41:32.000,210,10978217,12965,0,1753764091,13024.507469109994,47.87268570000015,53390.55906168 2025-07-29,04:41:33.000,210,10978266,13085,0,1753764092,13024.60177745,47.82334179000463,53390.614958640006 2025-07-29,04:41:34.000,210,10978285,13165,0,1753764093,13024.64219531,47.85153831000207,53390.545087440005 2025-07-29,04:41:35.000,210,10978275,12605,0,1753764094,13024.709558409995,47.816292659998,53390.64989424 2025-07-29,04:41:36.000,210,10978279,13085,0,1753764095,13024.709558409995,47.80924352999864,53390.6009844 2025-07-29,04:41:37.000,210,10978256,13245,0,1753764096,13024.74323996,47.80924352999864,53390.593997280004 2025-07-29,04:41:38.000,210,10978242,13285,0,1753764097,13024.729767339995,47.7810470100012,53390.62893288 2025-07-29,04:41:39.000,210,10978251,12885,0,1753764098,13024.78365782,47.74580136000441,53390.6009844 2025-07-29,04:41:40.000,210,10978256,12965,0,1753764099,13024.79713043999,47.759899620003125,53390.64989424 2025-07-29,04:41:41.000,210,10978190,12925,0,1753764100,13024.830811989996,47.766948750002484,53390.63592000001 2025-07-29,04:41:42.000,210,10978272,13085,0,1753764101,13024.911647709996,47.766948750002484,53390.60797152001 2025-07-29,04:41:43.000,210,10978270,12965,0,1753764102,13024.871229849996,47.74580136000441,53390.58002304 2025-07-29,04:41:44.000,210,10978265,12765,0,1753764103,13024.918384019991,47.759899620003125,53390.62893288 2025-07-29,04:41:45.000,210,10978231,12925,0,1753764104,13024.985747120001,47.717604839999694,53390.64989424 2025-07-29,04:41:46.000,210,10978261,12965,0,1753764105,13025.019428669992,47.717604839999694,53390.63592000001 2025-07-29,04:41:47.000,210,10978276,13045,0,1753764106,13025.039637599992,47.69645745000162,53390.62194576 2025-07-29,04:41:48.000,210,10978209,13005,0,1753764107,13025.046373910001,47.6823591900029,53390.65688136001 2025-07-29,04:41:49.000,210,10978261,12925,0,1753764108,13025.066582840002,47.66826093000418,53390.663868480005 2025-07-29,04:41:50.000,210,10978269,13125,0,1753764109,13025.073319149997,47.66121180000482,53390.6708556 2025-07-29,04:41:51.000,210,10978259,13085,0,1753764110,13025.100264389992,47.64711353999883,53390.62893288 2025-07-29,04:41:52.000,210,10978256,13125,0,1753764111,13025.113737009997,47.590720500003954,53390.62893288 2025-07-29,04:41:53.000,210,10978252,12965,0,1753764112,13025.160891179992,47.5695731099986,53390.65688136001 2025-07-29,04:41:54.000,210,10978242,13005,0,1753764113,13025.201309039992,47.59776963000331,53390.69181696 2025-07-29,04:41:55.000,210,10978271,12925,0,1753764114,13025.221517969992,47.527278330002446,53390.60797152001 2025-07-29,04:41:56.000,210,10978220,12925,0,1753764115,13025.288881070002,47.52022920000309,53390.614958640006 2025-07-29,04:41:57.000,210,10978265,13005,0,1753764116,13025.295617379998,47.50613094000437,53390.642907120004 2025-07-29,04:41:58.000,210,10978254,12765,0,1753764117,13025.349507860003,47.46383616000094,53390.62893288 2025-07-29,04:41:59.000,210,10978210,12805,0,1753764118,13025.362980479993,47.44973790000222,53390.593997280004 2025-07-29,04:42:00.000,210,10978251,12645,0,1753764119,13025.416870959998,47.42154138000478,53390.64989424 2025-07-29,04:42:01.000,210,10978250,13165,0,1753764120,13025.423607269993,47.41449224999815,53390.60797152001 2025-07-29,04:42:02.000,210,10978229,12885,0,1753764121,13025.464025129993,47.37924660000135,53390.62893288 2025-07-29,04:42:03.000,210,10978286,13165,0,1753764122,13025.524651919994,47.358099210003274,53390.62194576 2025-07-29,04:42:04.000,210,10978268,12925,0,1753764123,13025.558333469999,47.33695181999792,53390.593997280004 2025-07-29,04:42:05.000,210,10978260,13045,0,1753764124,13025.61222394999,47.28055878000305,53390.63592000001 2025-07-29,04:42:06.000,210,10978238,12965,0,1753764125,13025.65264180999,47.259411389997695,53390.63592000001 2025-07-29,04:42:07.000,210,10978268,12925,0,1753764126,13025.706532289994,47.252362259998336,53390.614958640006 2025-07-29,04:42:08.000,210,10978239,12885,0,1753764127,13025.77389538999,47.2241657400009,53390.62194576 2025-07-29,04:42:09.000,210,10978285,12925,0,1753764128,13025.83452217999,47.1889200900041,53390.62194576 2025-07-29,04:42:10.000,210,10978287,12765,0,1753764129,13025.87494003999,47.17482182999811,53390.60797152001 2025-07-29,04:42:11.000,210,10978253,13285,0,1753764130,13025.91535789999,47.181870960004744,53390.58002304 2025-07-29,04:42:12.000,210,10978284,13005,0,1753764131,13026.01640254999,47.16072356999939,53390.62893288 2025-07-29,04:42:13.000,210,10978280,12885,0,1753764132,13026.04334779,47.10433053000452,53390.642907120004 2025-07-29,04:42:14.000,210,10978238,12805,0,1753764133,13026.12418351,47.13957618000131,53390.62893288 2025-07-29,04:42:15.000,210,10978249,12965,0,1753764134,13026.171337679996,47.083183139999164,53390.642907120004 2025-07-29,04:42:16.000,210,10978228,13445,0,1753764135,13026.231964469996,47.083183139999164,53390.67784272 2025-07-29,04:42:17.000,210,10978266,12965,0,1753764136,13026.292591259997,47.076134009999805,53390.64989424 2025-07-29,04:42:18.000,210,10978288,13205,0,1753764137,13026.359954359992,47.05498662000173,53390.69880408 2025-07-29,04:42:19.000,210,10978272,13085,0,1753764138,13026.386899600002,47.04793749000237,53390.65688136001 2025-07-29,04:42:20.000,210,10978274,12925,0,1753764139,13026.407108530002,47.03383923000365,53390.6708556 2025-07-29,04:42:21.000,210,10978231,12645,0,1753764140,13026.427317460002,47.03383923000365,53390.65688136001 2025-07-29,04:42:22.000,210,10978279,13245,0,1753764141,13026.508153180002,46.9774461900015,53390.68482984001 2025-07-29,04:42:23.000,210,10978262,12845,0,1753764142,13026.548571040003,46.97039706000214,53390.642907120004 2025-07-29,04:42:24.000,210,10978216,13205,0,1753764143,13026.649615689988,46.97039706000214,53390.65688136001 2025-07-29,04:42:25.000,210,10978278,13005,0,1753764144,13026.669824619989,46.956298800003424,53390.69181696 2025-07-29,04:42:26.000,210,10978289,12965,0,1753764145,13026.690033549989,46.97039706000214,53390.67784272 2025-07-29,04:42:27.000,210,10978259,12765,0,1753764146,13026.716978789998,46.97039706000214,53390.69181696 2025-07-29,04:42:28.000,210,10978292,12845,0,1753764147,13026.791078199989,46.92810227999871,53390.69880408 2025-07-29,04:42:29.000,210,10978257,12845,0,1753764148,13026.865177609994,46.92105314999935,53390.67784272 2025-07-29,04:42:30.000,210,10978228,12805,0,1753764149,13026.925804399994,46.949249670004065,53390.67784272 2025-07-29,04:42:31.000,210,10978288,12965,0,1753764150,13026.905595469994,46.92105314999935,53390.663868480005 2025-07-29,04:42:32.000,210,10978248,13005,0,1753764151,13026.99990381,46.899905760001275,53390.65688136001 2025-07-29,04:42:33.000,210,10978254,12685,0,1753764152,13027.01337642999,46.82941446000041,53390.64989424 2025-07-29,04:42:34.000,210,10978304,13085,0,1753764153,13027.026849049995,46.82941446000041,53390.70579120001 2025-07-29,04:42:35.000,210,10978244,12925,0,1753764154,13027.12115739,46.82941446000041,53390.6708556 2025-07-29,04:42:36.000,210,10978249,13005,0,1753764155,13027.14136632,46.82941446000041,53390.68482984001 2025-07-29,04:42:37.000,210,10978269,12925,0,1753764156,13027.17504786999,46.80121794000297,53390.67784272 2025-07-29,04:42:38.000,210,10978264,13325,0,1753764157,13027.23567465999,46.79416881000361,53390.712778320005 2025-07-29,04:42:39.000,210,10978277,12965,0,1753764158,13027.289565139996,46.80121794000297,53390.71976544 2025-07-29,04:42:40.000,210,10978292,12885,0,1753764159,13027.296301449991,46.77302141999826,53390.73373968001 2025-07-29,04:42:41.000,210,10978260,13085,0,1753764160,13027.32324669,46.78007055000489,53390.70579120001 2025-07-29,04:42:42.000,210,10978257,12725,0,1753764161,13027.424291340001,46.7659722899989,53390.712778320005 2025-07-29,04:42:43.000,210,10978284,12965,0,1753764162,13027.431027649996,46.7307266400021,53390.70579120001 2025-07-29,04:42:44.000,210,10978293,13005,0,1753764163,13027.451236579996,46.74482490000082,53390.70579120001 2025-07-29,04:42:45.000,210,10978276,12885,0,1753764164,13027.478181819992,46.73777577000146,53390.761688160004 2025-07-29,04:42:46.000,210,10978238,13085,0,1753764165,13027.505127060002,46.723677510002744,53390.76867528 2025-07-29,04:42:47.000,210,10978250,12805,0,1753764166,13027.599435399992,46.74482490000082,53390.75470104001 2025-07-29,04:42:48.000,210,10978253,12765,0,1753764167,13027.599435399992,46.7307266400021,53390.72675256 2025-07-29,04:42:49.000,210,10978271,13245,0,1753764168,13027.619644329992,46.723677510002744,53390.75470104001 2025-07-29,04:42:50.000,210,10978287,13005,0,1753764169,13027.639853259992,46.709579250004026,53390.72675256 2025-07-29,04:42:51.000,210,10978246,12685,0,1753764170,13027.660062189992,46.716628380003385,53390.70579120001 2025-07-29,04:42:52.000,210,10978256,13005,0,1753764171,13027.713952669998,46.69548098999803,53390.76867528 2025-07-29,04:42:53.000,210,10978242,13045,0,1753764172,13027.740897909993,46.65318621000188,53390.80361088001 2025-07-29,04:42:54.000,210,10978317,12925,0,1753764173,13027.761106839993,46.65318621000188,53390.72675256 2025-07-29,04:42:55.000,210,10978230,12845,0,1753764174,13027.828469939988,46.674333599999954,53390.76867528 2025-07-29,04:42:56.000,210,10978240,13085,0,1753764175,13027.801524699993,46.674333599999954,53390.77566240001 2025-07-29,04:42:57.000,210,10978257,12765,0,1753764176,13027.855415179998,46.65318621000188,53390.7407268 2025-07-29,04:42:58.000,210,10978279,13005,0,1753764177,13027.889096729989,46.674333599999954,53390.72675256 2025-07-29,04:42:59.000,210,10978272,12605,0,1753764178,13027.909305659989,46.660235340001236,53390.76867528 2025-07-29,04:43:00.000,210,10978280,12685,0,1753764179,13027.916041969998,46.60384229999909,53390.663868480005 2025-07-29,04:43:01.000,210,10978275,12965,0,1753764180,13027.969932449989,46.62498969000444,53390.71976544 2025-07-29,04:43:02.000,210,10978220,13165,0,1753764181,13027.990141379989,46.63908795000316,53390.72675256 2025-07-29,04:43:03.000,210,10978209,12725,0,1753764182,13028.057504479999,46.63908795000316,53390.71976544 2025-07-29,04:43:04.000,210,10978264,13045,0,1753764183,13028.084449719994,46.64613708000252,53390.75470104001 2025-07-29,04:43:05.000,210,10978283,12885,0,1753764184,13028.11813127,46.68843185999867,53390.712778320005 2025-07-29,04:43:06.000,210,10978252,13005,0,1753764185,13028.11813127,46.70253012000467,53390.71976544 2025-07-29,04:43:07.000,210,10978285,12725,0,1753764186,13028.124867579994,46.65318621000188,53390.75470104001 2025-07-29,04:43:08.000,210,10978223,12925,0,1753764187,13028.23264853999,46.69548098999803,53390.65688136001 2025-07-29,04:43:09.000,210,10978300,12885,0,1753764188,13028.21917592,46.674333599999954,53390.70579120001 2025-07-29,04:43:10.000,210,10978286,12685,0,1753764189,13028.29327532999,46.709579250004026,53390.67784272 2025-07-29,04:43:11.000,210,10978270,12965,0,1753764190,13028.31348425999,46.681382729999314,53390.73373968001 2025-07-29,04:43:12.000,210,10978249,12765,0,1753764191,13028.33369318999,46.667284470000595,53390.7407268 2025-07-29,04:43:13.000,210,10978247,13245,0,1753764192,13028.3404295,46.69548098999803,53390.68482984001 2025-07-29,04:43:14.000,210,10978252,12725,0,1753764193,13028.40105629,46.69548098999803,53390.68482984001 2025-07-29,04:43:15.000,210,10978287,13045,0,1753764194,13028.448210459996,46.674333599999954,53390.73373968001 2025-07-29,04:43:16.000,210,10978275,13085,0,1753764195,13028.44147415,46.70253012000467,53390.782649520006 2025-07-29,04:43:17.000,210,10978235,12925,0,1753764196,13028.43473783999,46.70253012000467,53390.712778320005 2025-07-29,04:43:18.000,210,10978263,13005,0,1753764197,13028.448210459996,46.723677510002744,53390.69181696 2025-07-29,04:43:19.000,210,10978250,13005,0,1753764198,13028.46168308,46.709579250004026,53390.69880408 2025-07-29,04:43:20.000,210,10978245,12845,0,1753764199,13028.5425188,46.73777577000146,53390.7407268 2025-07-29,04:43:21.000,210,10978298,13165,0,1753764200,13028.50210094,46.68843185999867,53390.71976544 2025-07-29,04:43:22.000,210,10978236,13125,0,1753764201,13028.515573559991,46.674333599999954,53390.69181696 2025-07-29,04:43:23.000,210,10978261,12605,0,1753764202,13028.562727730001,46.63908795000316,53390.6708556 2025-07-29,04:43:24.000,210,10978190,13125,0,1753764203,13028.623354520001,46.667284470000595,53390.68482984001 2025-07-29,04:43:25.000,210,10978289,13205,0,1753764204,13028.623354520001,46.64613708000252,53390.69880408 2025-07-29,04:43:26.000,210,10978302,12885,0,1753764205,13028.657036069992,46.660235340001236,53390.6708556 2025-07-29,04:43:27.000,210,10978279,12965,0,1753764206,13028.724399170002,46.65318621000188,53390.642907120004 2025-07-29,04:43:28.000,210,10978280,12805,0,1753764207,13028.744608100002,46.62498969000444,53390.62893288 2025-07-29,04:43:29.000,210,10978238,12925,0,1753764208,13028.798498579992,46.610891429998446,53390.58002304 2025-07-29,04:43:30.000,210,10978234,13125,0,1753764209,13028.832180129997,46.610891429998446,53390.614958640006 2025-07-29,04:43:31.000,210,10978275,13125,0,1753764210,13028.811971199997,46.58269491000101,53390.63592000001 2025-07-29,04:43:32.000,210,10978243,13165,0,1753764211,13028.899543229993,46.58269491000101,53390.62893288 2025-07-29,04:43:33.000,210,10978243,13005,0,1753764212,13028.933224779998,46.55449839000357,53390.593997280004 2025-07-29,04:43:34.000,210,10978259,12845,0,1753764213,13028.973642639998,46.57564578000165,53390.642907120004 2025-07-29,04:43:35.000,210,10978282,13085,0,1753764214,13029.034269429998,46.57564578000165,53390.65688136001 2025-07-29,04:43:36.000,210,10978255,12845,0,1753764215,13029.027533119988,46.56154752000293,53390.642907120004 2025-07-29,04:43:37.000,210,10978212,13125,0,1753764216,13029.027533119988,46.57564578000165,53390.64989424 2025-07-29,04:43:38.000,210,10978257,12685,0,1753764217,13029.074687289998,46.617940559997805,53390.68482984001 2025-07-29,04:43:39.000,210,10978236,13005,0,1753764218,13029.101632529993,46.58974404000037,53390.67784272 2025-07-29,04:43:40.000,210,10978279,12925,0,1753764219,13029.135314079998,46.56859665000229,53390.62194576 2025-07-29,04:43:41.000,210,10978223,12925,0,1753764220,13029.148786699989,46.540400130004855,53390.65688136001 2025-07-29,04:43:42.000,210,10978264,12845,0,1753764221,13029.182468249994,46.53335099999822,53390.69880408 2025-07-29,04:43:43.000,210,10978267,12845,0,1753764222,13029.243095039994,46.58269491000101,53390.663868480005 2025-07-29,04:43:44.000,210,10978241,12885,0,1753764223,13029.24983134999,46.56154752000293,53390.67784272 2025-07-29,04:43:45.000,210,10978245,12965,0,1753764224,13029.263303969994,46.56859665000229,53390.67784272 2025-07-29,04:43:46.000,210,10978299,12845,0,1753764225,13029.303721829994,46.56859665000229,53390.67784272 2025-07-29,04:43:47.000,210,10978255,12925,0,1753764226,13029.323930759994,46.56859665000229,53390.69181696 2025-07-29,04:43:48.000,210,10978293,12845,0,1753764227,13029.35087599999,46.58269491000101,53390.69181696 2025-07-29,04:43:49.000,210,10978259,12965,0,1753764228,13029.35087599999,46.57564578000165,53390.642907120004 2025-07-29,04:43:50.000,210,10978237,12645,0,1753764229,13029.37108492999,46.58269491000101,53390.663868480005 2025-07-29,04:43:51.000,210,10978248,13005,0,1753764230,13029.39129385999,46.56859665000229,53390.663868480005 2025-07-29,04:43:52.000,210,10978284,13285,0,1753764231,13029.404766479995,46.540400130004855,53390.62194576 2025-07-29,04:43:53.000,210,10978249,12925,0,1753764232,13029.39803017,46.5192527399995,53390.642907120004 2025-07-29,04:43:54.000,210,10978265,13005,0,1753764233,13029.45192064999,46.55449839000357,53390.68482984001 2025-07-29,04:43:55.000,210,10978242,12605,0,1753764234,13029.51928375,46.51220361000014,53390.663868480005 2025-07-29,04:43:56.000,210,10978260,12885,0,1753764235,13029.53275636999,46.5192527399995,53390.63592000001 2025-07-29,04:43:57.000,210,10978227,13085,0,1753764236,13029.526020059995,46.50515448000078,53390.58002304 2025-07-29,04:43:58.000,210,10978246,13085,0,1753764237,13029.57317422999,46.50515448000078,53390.63592000001 2025-07-29,04:43:59.000,210,10978260,13125,0,1753764238,13029.586646849995,46.47695796000335,53390.6009844 2025-07-29,04:44:00.000,210,10978271,12885,0,1753764239,13029.586646849995,46.45581056999799,53390.56604880001 2025-07-29,04:44:01.000,210,10978216,12725,0,1753764240,13029.566437919995,46.4205649200012,53390.53810032001 2025-07-29,04:44:02.000,210,10978248,13125,0,1753764241,13029.57317422999,46.4205649200012,53390.55207456 2025-07-29,04:44:03.000,210,10978240,12725,0,1753764242,13029.64053733,46.40646666000248,53390.56604880001 2025-07-29,04:44:04.000,210,10978239,12925,0,1753764243,13029.65400994999,46.39236840000376,53390.58002304 2025-07-29,04:44:05.000,210,10978203,12845,0,1753764244,13029.687691499996,46.39236840000376,53390.58002304 2025-07-29,04:44:06.000,210,10978257,13005,0,1753764245,13029.606855779995,46.39941753000312,53390.56604880001 2025-07-29,04:44:07.000,210,10978280,12925,0,1753764246,13029.667482569996,46.39941753000312,53390.55906168 2025-07-29,04:44:08.000,210,10978255,12965,0,1753764247,13029.67421887999,46.3853192700044,53390.60797152001 2025-07-29,04:44:09.000,210,10978261,13045,0,1753764248,13029.667482569996,46.3853192700044,53390.5311132 2025-07-29,04:44:10.000,210,10978289,12725,0,1753764249,13029.70116412,46.35712274999969,53390.52412608 2025-07-29,04:44:11.000,210,10978255,12845,0,1753764250,13029.667482569996,46.35712274999969,53390.496177600005 2025-07-29,04:44:12.000,210,10978220,13205,0,1753764251,13029.6203284,46.34302449000097,53390.48220336 2025-07-29,04:44:13.000,210,10978251,12925,0,1753764252,13029.667482569996,46.39941753000312,53390.475216240004 2025-07-29,04:44:14.000,210,10978237,13005,0,1753764253,13029.64053733,46.36417187999905,53390.41931928001 2025-07-29,04:44:15.000,210,10978301,13085,0,1753764254,13029.64053733,46.37827013999777,53390.426306400004 2025-07-29,04:44:16.000,210,10978240,13165,0,1753764255,13029.65400994999,46.3853192700044,53390.40534504 2025-07-29,04:44:17.000,210,10978256,12885,0,1753764256,13029.68095519,46.40646666000248,53390.41931928001 2025-07-29,04:44:18.000,210,10978237,13365,0,1753764257,13029.647273639996,46.36417187999905,53390.40534504 2025-07-29,04:44:19.000,210,10978236,12845,0,1753764258,13029.66074626,46.39941753000312,53390.39835792001 2025-07-29,04:44:20.000,210,10978215,12645,0,1753764259,13029.65400994999,46.40646666000248,53390.39835792001 2025-07-29,04:44:21.000,210,10978238,12765,0,1753764260,13029.687691499996,46.39941753000312,53390.38438368 2025-07-29,04:44:22.000,210,10978254,12925,0,1753764261,13029.66074626,46.40646666000248,53390.34246096 2025-07-29,04:44:23.000,210,10978270,13005,0,1753764262,13029.66074626,46.39941753000312,53390.3564352 2025-07-29,04:44:24.000,210,10978256,13005,0,1753764263,13029.647273639996,46.4205649200012,53390.30752536 2025-07-29,04:44:25.000,210,10978244,13165,0,1753764264,13029.63380101999,46.40646666000248,53390.30752536 2025-07-29,04:44:26.000,210,10978234,12965,0,1753764265,13029.627064709995,46.42761405000056,53390.30053824001 2025-07-29,04:44:27.000,210,10978288,13005,0,1753764266,13029.606855779995,46.41351579000184,53390.25162840001 2025-07-29,04:44:28.000,210,10978255,13005,0,1753764267,13029.60011947,46.434663179999916,53390.258615520004 2025-07-29,04:44:29.000,210,10978256,13085,0,1753764268,13029.64053733,46.434663179999916,53390.258615520004 2025-07-29,04:44:30.000,210,10978296,12925,0,1753764269,13029.627064709995,46.46285970000463,53390.2166928 2025-07-29,04:44:31.000,210,10978250,12805,0,1753764270,13029.6203284,46.46990883000399,53390.24464128 2025-07-29,04:44:32.000,210,10978236,12845,0,1753764271,13029.65400994999,46.448761439998634,53390.24464128 2025-07-29,04:44:33.000,210,10978267,12925,0,1753764272,13029.61359208999,46.45581056999799,53390.25162840001 2025-07-29,04:44:34.000,210,10978251,13085,0,1753764273,13029.647273639996,46.47695796000335,53390.23066704001 2025-07-29,04:44:35.000,210,10978294,13005,0,1753764274,13029.61359208999,46.498105350001424,53390.258615520004 2025-07-29,04:44:36.000,210,10978234,12885,0,1753764275,13029.606855779995,46.51220361000014,53390.160795840005 2025-07-29,04:44:37.000,210,10978292,12765,0,1753764276,13029.6203284,46.50515448000078,53390.18175720001 2025-07-29,04:44:38.000,210,10978225,12925,0,1753764277,13029.647273639996,46.51220361000014,53390.1468216 2025-07-29,04:44:39.000,210,10978269,12805,0,1753764278,13029.64053733,46.51220361000014,53390.0769504 2025-07-29,04:44:40.000,210,10978279,12885,0,1753764279,13029.6203284,46.5192527399995,53390.10489888001 2025-07-29,04:44:41.000,210,10978228,12885,0,1753764280,13029.63380101999,46.53335099999822,53390.04900192 2025-07-29,04:44:42.000,210,10978277,12725,0,1753764281,13029.627064709995,46.5192527399995,53390.08393752001 2025-07-29,04:44:43.000,210,10978290,12845,0,1753764282,13029.69442780999,46.52630186999886,53390.06996328 2025-07-29,04:44:44.000,210,10978285,12925,0,1753764283,13029.66074626,46.53335099999822,53390.06297616001 2025-07-29,04:44:45.000,210,10978273,13365,0,1753764284,13029.68095519,46.491056220002065,53390.00009208 2025-07-29,04:44:46.000,210,10978245,12725,0,1753764285,13029.714636739991,46.47695796000335,53390.08393752001 2025-07-29,04:44:47.000,210,10978290,12925,0,1753764286,13029.734845669991,46.45581056999799,53390.02804056 2025-07-29,04:44:48.000,210,10978241,13045,0,1753764287,13029.775263529991,46.42761405000056,53389.93022088 2025-07-29,04:44:49.000,210,10978264,13125,0,1753764288,13029.802208770001,46.42761405000056,53389.923233760004 2025-07-29,04:44:50.000,210,10978287,12925,0,1753764289,13029.781999840001,46.42761405000056,53389.9721436 2025-07-29,04:44:51.000,210,10978287,12965,0,1753764290,13029.829154009996,46.434663179999916,53389.944195120006 2025-07-29,04:44:52.000,210,10978258,12925,0,1753764291,13029.883044490001,46.39236840000376,53389.944195120006 2025-07-29,04:44:53.000,210,10978283,13005,0,1753764292,13029.950407589997,46.36417187999905,53389.98611784001 2025-07-29,04:44:54.000,210,10978257,12885,0,1753764293,13029.909989729997,46.35007362000033,53389.888298159996 2025-07-29,04:44:55.000,210,10978262,13125,0,1753764294,13029.936934969992,46.39941753000312,53389.944195120006 2025-07-29,04:44:56.000,210,10978243,12925,0,1753764295,13029.990825449997,46.39941753000312,53389.89528528001 2025-07-29,04:44:57.000,210,10978295,12845,0,1753764296,13029.997561759992,46.36417187999905,53389.86733680001 2025-07-29,04:44:58.000,210,10978262,12725,0,1753764297,13030.004298070002,46.36417187999905,53389.888298159996 2025-07-29,04:44:59.000,210,10978272,12965,0,1753764298,13030.024507000002,46.36417187999905,53389.89528528001 2025-07-29,04:45:00.000,210,10978266,13005,0,1753764299,13030.037979619992,46.36417187999905,53389.80445272 2025-07-29,04:45:01.000,210,10978227,12965,0,1753764300,13030.031243309997,46.37827013999777,53389.825414080005 2025-07-29,04:45:02.000,210,10978295,12925,0,1753764301,13030.058188549992,46.39941753000312,53389.81143984 2025-07-29,04:45:03.000,210,10978238,12685,0,1753764302,13030.112079029997,46.36417187999905,53389.8324012 2025-07-29,04:45:04.000,210,10978261,13005,0,1753764303,13030.118815339993,46.34302449000097,53389.81842696001 2025-07-29,04:45:05.000,210,10978257,12965,0,1753764304,13030.165969510002,46.33597536000161,53389.78349136 2025-07-29,04:45:06.000,210,10978278,12965,0,1753764305,13030.145760580002,46.37827013999777,53389.79746560001 2025-07-29,04:45:07.000,210,10978316,12925,0,1753764306,13030.159233199993,46.39236840000376,53389.76253 2025-07-29,04:45:08.000,210,10978270,13125,0,1753764307,13030.172705819998,46.441712309999275,53389.67868456001 2025-07-29,04:45:09.000,210,10978250,13085,0,1753764308,13030.219859989993,46.4205649200012,53389.74156864 2025-07-29,04:45:10.000,210,10978276,12965,0,1753764309,13030.206387370003,46.41351579000184,53389.6926588 2025-07-29,04:45:11.000,210,10978247,12845,0,1753764310,13030.226596299988,46.4205649200012,53389.71362016 2025-07-29,04:45:12.000,210,10978244,12845,0,1753764311,13030.267014159988,46.40646666000248,53389.6926588 2025-07-29,04:45:13.000,210,10978229,13005,0,1753764312,13030.273750469998,46.4205649200012,53389.63676184 2025-07-29,04:45:14.000,210,10978300,12965,0,1753764313,13030.314168329998,46.441712309999275,53389.657723200005 2025-07-29,04:45:15.000,210,10978266,12845,0,1753764314,13030.327640949989,46.4205649200012,53389.62977472001 2025-07-29,04:45:16.000,210,10978247,13125,0,1753764315,13030.354586189998,46.46285970000463,53389.6227876 2025-07-29,04:45:17.000,210,10978226,12605,0,1753764316,13030.347849879989,46.45581056999799,53389.587852000004 2025-07-29,04:45:18.000,210,10978267,12885,0,1753764317,13030.361322499994,46.42761405000056,53389.58086488001 2025-07-29,04:45:19.000,210,10978286,13005,0,1753764318,13030.421949289994,46.40646666000248,53389.587852000004 2025-07-29,04:45:20.000,210,10978228,12965,0,1753764319,13030.421949289994,46.41351579000184,53389.55990352001 2025-07-29,04:45:21.000,210,10978271,13205,0,1753764320,13030.435421909999,46.441712309999275,53389.587852000004 2025-07-29,04:45:22.000,210,10978232,13005,0,1753764321,13030.435421909999,46.45581056999799,53389.55990352001 2025-07-29,04:45:23.000,210,10978213,12725,0,1753764322,13030.46910345999,46.47695796000335,53389.552916399996 2025-07-29,04:45:24.000,210,10978164,12885,0,1753764323,13030.496048699999,46.47695796000335,53389.52496792 2025-07-29,04:45:25.000,210,10978246,13285,0,1753764324,13030.52973024999,46.46285970000463,53389.552916399996 2025-07-29,04:45:26.000,210,10978229,12645,0,1753764325,13030.543202869994,46.46990883000399,53389.50400656 2025-07-29,04:45:27.000,210,10978277,12925,0,1753764326,13030.52973024999,46.46990883000399,53389.490032320005 2025-07-29,04:45:28.000,210,10978243,13085,0,1753764327,13030.603829659995,46.498105350001424,53389.5179808 2025-07-29,04:45:29.000,210,10978277,12765,0,1753764328,13030.63077489999,46.448761439998634,53389.51099368001 2025-07-29,04:45:30.000,210,10978231,13005,0,1753764329,13030.67119275999,46.45581056999799,53389.51099368001 2025-07-29,04:45:31.000,210,10978187,13205,0,1753764330,13030.603829659995,46.484007090002706,53389.49701944 2025-07-29,04:45:32.000,210,10978242,12765,0,1753764331,13030.63751121,46.491056220002065,53389.54592928 2025-07-29,04:45:33.000,210,10978244,13005,0,1753764332,13030.63077489999,46.52630186999886,53389.43413536001 2025-07-29,04:45:34.000,210,10978260,13085,0,1753764333,13030.644247519995,46.547449260004214,53389.46208384001 2025-07-29,04:45:35.000,210,10978273,12805,0,1753764334,13030.63751121,46.56154752000293,53389.46907096 2025-07-29,04:45:36.000,210,10978213,13045,0,1753764335,13030.664456449995,46.56859665000229,53389.441122480006 2025-07-29,04:45:37.000,210,10978234,12845,0,1753764336,13030.664456449995,46.58974404000037,53389.45509672 2025-07-29,04:45:38.000,210,10978250,12725,0,1753764337,13030.664456449995,46.59679316999973,53389.46208384001 2025-07-29,04:45:39.000,210,10978281,12765,0,1753764338,13030.684665379995,46.617940559997805,53389.46208384001 2025-07-29,04:45:40.000,210,10978252,12885,0,1753764339,13030.698138,46.617940559997805,53389.41317400001 2025-07-29,04:45:41.000,210,10978230,12885,0,1753764340,13030.704874309995,46.6320388200038,53389.385225519996 2025-07-29,04:45:42.000,210,10978271,12805,0,1753764341,13030.71834693,46.667284470000595,53389.35727704 2025-07-29,04:45:43.000,210,10978259,12925,0,1753764342,13030.71161061999,46.68843185999867,53389.385225519996 2025-07-29,04:45:44.000,210,10978249,12965,0,1753764343,13030.71161061999,46.69548098999803,53389.3782384 2025-07-29,04:45:45.000,210,10978257,13085,0,1753764344,13030.698138,46.70253012000467,53389.35727704 2025-07-29,04:45:46.000,210,10978249,12965,0,1753764345,13030.75876479,46.723677510002744,53389.371251280005 2025-07-29,04:45:47.000,210,10978286,12925,0,1753764346,13030.73181954999,46.709579250004026,53389.371251280005 2025-07-29,04:45:48.000,210,10978240,13005,0,1753764347,13030.73181954999,46.73777577000146,53389.35028992 2025-07-29,04:45:49.000,210,10978211,12805,0,1753764348,13030.785710029995,46.7659722899989,53389.35028992 2025-07-29,04:45:50.000,210,10978251,12885,0,1753764349,13030.79918265,46.7659722899989,53389.3083672 2025-07-29,04:45:51.000,210,10978233,12885,0,1753764350,13030.79244633999,46.75892315999954,53389.25945736 2025-07-29,04:45:52.000,210,10978263,12965,0,1753764351,13030.785710029995,46.77302141999826,53389.28740584 2025-07-29,04:45:53.000,210,10978251,12685,0,1753764352,13030.79244633999,46.78007055000489,53389.28041872 2025-07-29,04:45:54.000,210,10978234,12765,0,1753764353,13030.81939158,46.78007055000489,53389.273431600006 2025-07-29,04:45:55.000,210,10978287,12885,0,1753764354,13030.85307312999,46.80826707000233,53389.252470240004 2025-07-29,04:45:56.000,210,10978265,12885,0,1753764355,13030.906963609996,46.83646358999977,53389.28041872 2025-07-29,04:45:57.000,210,10978227,12605,0,1753764356,13030.92043623,46.82941446000041,53389.24548312001 2025-07-29,04:45:58.000,210,10978240,12925,0,1753764357,13030.954117779991,46.81531620000169,53389.25945736 2025-07-29,04:45:59.000,210,10978298,12845,0,1753764358,13030.967590399996,46.843512719999126,53389.238496 2025-07-29,04:46:00.000,210,10978248,13165,0,1753764359,13031.001271950001,46.8787583700032,53389.21054752 2025-07-29,04:46:01.000,210,10978227,12645,0,1753764360,13031.055162429991,46.88580750000256,53389.18259904 2025-07-29,04:46:02.000,210,10978248,12885,0,1753764361,13031.068635049996,46.8787583700032,53389.252470240004 2025-07-29,04:46:03.000,210,10978248,12645,0,1753764362,13031.068635049996,46.91400401999999,53389.24548312001 2025-07-29,04:46:04.000,210,10978223,12845,0,1753764363,13031.095580289992,46.92810227999871,53389.217534639996 2025-07-29,04:46:05.000,210,10978265,13005,0,1753764364,13031.109052909997,46.949249670004065,53389.252470240004 2025-07-29,04:46:06.000,210,10978249,12765,0,1753764365,13031.162943390002,46.942200540004706,53389.22452176001 2025-07-29,04:46:07.000,210,10978236,13325,0,1753764366,13031.115789219992,46.93515140999807,53389.25945736 2025-07-29,04:46:08.000,210,10978239,13085,0,1753764367,13031.189888629997,46.97039706000214,53389.22452176001 2025-07-29,04:46:09.000,210,10978257,13085,0,1753764368,13031.189888629997,46.98449532000086,53389.252470240004 2025-07-29,04:46:10.000,210,10978270,12765,0,1753764369,13031.196624939992,46.98449532000086,53389.22452176001 2025-07-29,04:46:11.000,210,10978215,12845,0,1753764370,13031.189888629997,46.99859357999958,53389.18259904 2025-07-29,04:46:12.000,210,10978256,13125,0,1753764371,13031.203361250002,46.99859357999958,53389.217534639996 2025-07-29,04:46:13.000,210,10978237,12805,0,1753764372,13031.196624939992,47.019740969997656,53389.203560400005 2025-07-29,04:46:14.000,210,10978253,12765,0,1753764373,13031.189888629997,47.06203575000109,53389.1686248 2025-07-29,04:46:15.000,210,10978269,13245,0,1753764374,13031.189888629997,47.019740969997656,53389.17561192001 2025-07-29,04:46:16.000,210,10978206,13005,0,1753764375,13031.203361250002,47.06203575000109,53389.1686248 2025-07-29,04:46:17.000,210,10978237,12925,0,1753764376,13031.183152320002,47.069084880000446,53389.22452176001 2025-07-29,04:46:18.000,210,10978222,12885,0,1753764377,13031.189888629997,47.069084880000446,53389.18259904 2025-07-29,04:46:19.000,210,10978241,12845,0,1753764378,13031.189888629997,47.069084880000446,53389.1686248 2025-07-29,04:46:20.000,210,10978225,13045,0,1753764379,13031.189888629997,47.076134009999805,53389.19657328001 2025-07-29,04:46:21.000,210,10978256,12765,0,1753764380,13031.183152320002,47.083183139999164,53389.238496 2025-07-29,04:46:22.000,210,10978258,13005,0,1753764381,13031.162943390002,47.076134009999805,53389.203560400005 2025-07-29,04:46:23.000,210,10978240,12725,0,1753764382,13031.149470769997,47.04793749000237,53389.18259904 2025-07-29,04:46:24.000,210,10978219,12925,0,1753764383,13031.189888629997,47.06203575000109,53389.19657328001 2025-07-29,04:46:25.000,210,10978247,12885,0,1753764384,13031.176416009992,47.10433053000452,53389.18958616 2025-07-29,04:46:26.000,210,10978235,12845,0,1753764385,13031.162943390002,47.083183139999164,53389.14766344001 2025-07-29,04:46:27.000,210,10978202,12725,0,1753764386,13031.196624939992,47.076134009999805,53389.09875360001 2025-07-29,04:46:28.000,210,10978270,12645,0,1753764387,13031.216833869992,47.083183139999164,53389.09176648 2025-07-29,04:46:29.000,210,10978214,12765,0,1753764388,13031.223570180002,47.05498662000173,53389.105740720006 2025-07-29,04:46:30.000,210,10978263,13085,0,1753764389,13031.196624939992,47.076134009999805,53389.09176648 2025-07-29,04:46:31.000,210,10978240,12645,0,1753764390,13031.243779110002,47.076134009999805,53389.02888240001 2025-07-29,04:46:32.000,210,10978216,13205,0,1753764391,13031.270724349997,47.04793749000237,53389.07080512 2025-07-29,04:46:33.000,210,10978275,12965,0,1753764392,13031.237042799992,47.03383923000365,53389.049843759996 2025-07-29,04:46:34.000,210,10978219,12925,0,1753764393,13031.237042799992,47.05498662000173,53389.00792104001 2025-07-29,04:46:35.000,210,10978298,13005,0,1753764394,13031.290933279997,47.05498662000173,53389.07080512 2025-07-29,04:46:36.000,210,10978290,13005,0,1753764395,13031.290933279997,47.09728139999788,53389.04285664 2025-07-29,04:46:37.000,210,10978263,12925,0,1753764396,13031.304405900002,47.05498662000173,53389.035869520005 2025-07-29,04:46:38.000,210,10978240,12925,0,1753764397,13031.284196970002,47.04793749000237,53388.97997256001 2025-07-29,04:46:39.000,210,10978255,12925,0,1753764398,13031.311142209997,47.04793749000237,53389.02888240001 2025-07-29,04:46:40.000,210,10978289,12765,0,1753764399,13031.277460659992,47.04793749000237,53389.02189528 2025-07-29,04:46:41.000,210,10978261,12845,0,1753764400,13031.331351139997,47.06203575000109,53389.049843759996 2025-07-29,04:46:42.000,210,10978261,12805,0,1753764401,13031.324614830002,47.02679010000429,53389.04285664 2025-07-29,04:46:43.000,210,10978299,12645,0,1753764402,13031.311142209997,47.0126918399983,53389.049843759996 2025-07-29,04:46:44.000,210,10978257,13125,0,1753764403,13031.331351139997,47.0126918399983,53389.00093392 2025-07-29,04:46:45.000,210,10978260,13085,0,1753764404,13031.257251729992,47.03383923000365,53389.02189528 2025-07-29,04:46:46.000,210,10978245,12885,0,1753764405,13031.284196970002,47.02679010000429,53388.9939468 2025-07-29,04:46:47.000,210,10978278,12765,0,1753764406,13031.263988040002,47.05498662000173,53388.96599832 2025-07-29,04:46:48.000,210,10978231,13285,0,1753764407,13031.297669589992,47.02679010000429,53389.049843759996 2025-07-29,04:46:49.000,210,10978256,13005,0,1753764408,13031.257251729992,47.02679010000429,53389.00792104001 2025-07-29,04:46:50.000,210,10978282,12725,0,1753764409,13031.223570180002,47.04793749000237,53388.97298544 2025-07-29,04:46:51.000,210,10978231,13045,0,1753764410,13031.196624939992,47.0126918399983,53388.986959680005 2025-07-29,04:46:52.000,210,10978217,12885,0,1753764411,13031.230306489997,47.019740969997656,53388.95901120001 2025-07-29,04:46:53.000,210,10978211,13245,0,1753764412,13031.216833869992,46.99859357999958,53389.00792104001 2025-07-29,04:46:54.000,210,10978268,12925,0,1753764413,13031.210097559997,47.04793749000237,53388.96599832 2025-07-29,04:46:55.000,210,10978276,13005,0,1753764414,13031.142734460002,47.06203575000109,53388.96599832 2025-07-29,04:46:56.000,210,10978267,12965,0,1753764415,13031.109052909997,47.076134009999805,53388.938049840006 2025-07-29,04:46:57.000,210,10978252,13005,0,1753764416,13031.129261839997,47.05498662000173,53388.88914000001 2025-07-29,04:46:58.000,210,10978244,13125,0,1753764417,13031.102316600001,47.02679010000429,53388.90311424 2025-07-29,04:46:59.000,210,10978236,13085,0,1753764418,13031.055162429991,47.05498662000173,53388.86119152001 2025-07-29,04:47:00.000,210,10978260,12805,0,1753764419,13031.021480880001,47.0126918399983,53388.8542044 2025-07-29,04:47:01.000,210,10978246,12765,0,1753764420,13031.041689810001,47.00564270999894,53388.84023016001 2025-07-29,04:47:02.000,210,10978289,12845,0,1753764421,13031.034953499991,46.99859357999958,53388.86119152001 2025-07-29,04:47:03.000,210,10978222,12925,0,1753764422,13030.987799329996,47.0126918399983,53388.86119152001 2025-07-29,04:47:04.000,210,10978279,12765,0,1753764423,13030.98106302,47.00564270999894,53388.84721728 2025-07-29,04:47:05.000,210,10978215,12805,0,1753764424,13030.933908849991,47.00564270999894,53388.7843332 2025-07-29,04:47:06.000,210,10978276,13085,0,1753764425,13030.9002273,47.0126918399983,53388.76337184001 2025-07-29,04:47:07.000,210,10978255,12965,0,1753764426,13030.933908849991,46.92105314999935,53388.749397600004 2025-07-29,04:47:08.000,210,10978257,12765,0,1753764427,13030.927172539996,46.93515140999807,53388.76337184001 2025-07-29,04:47:09.000,210,10978254,12885,0,1753764428,13030.886754679996,46.91400401999999,53388.77734608 2025-07-29,04:47:10.000,210,10978253,12925,0,1753764429,13030.866545749996,46.899905760001275,53388.72843624 2025-07-29,04:47:11.000,210,10978283,12965,0,1753764430,13030.81265526999,46.88580750000256,53388.6795264 2025-07-29,04:47:12.000,210,10978266,12925,0,1753764431,13030.77897372,46.78711968000425,53388.651577920005 2025-07-29,04:47:13.000,210,10978279,13045,0,1753764432,13030.765501099995,46.80121794000297,53388.65856504 2025-07-29,04:47:14.000,210,10978319,12725,0,1753764433,13030.71834693,46.7659722899989,53388.61664232 2025-07-29,04:47:15.000,210,10978218,13005,0,1753764434,13030.67792907,46.74482490000082,53388.64459080001 2025-07-29,04:47:16.000,210,10978295,12885,0,1753764435,13030.624038589995,46.74482490000082,53388.6096552 2025-07-29,04:47:17.000,210,10978271,12965,0,1753764436,13030.61730228,46.723677510002744,53388.66555216 2025-07-29,04:47:18.000,210,10978310,12925,0,1753764437,13030.603829659995,46.709579250004026,53388.59568096001 2025-07-29,04:47:19.000,210,10978262,12885,0,1753764438,13030.543202869994,46.70253012000467,53388.581706720004 2025-07-29,04:47:20.000,210,10978280,12925,0,1753764439,13030.502785009994,46.68843185999867,53388.532796880005 2025-07-29,04:47:21.000,210,10978280,12885,0,1753764440,13030.428685599989,46.68843185999867,53388.50484840001 2025-07-29,04:47:22.000,210,10978289,13085,0,1753764441,13030.374795119998,46.667284470000595,53388.44895144 2025-07-29,04:47:23.000,210,10978277,12965,0,1753764442,13030.334377259998,46.69548098999803,53388.414015840004 2025-07-29,04:47:24.000,210,10978271,12805,0,1753764443,13030.307432019988,46.70253012000467,53388.365106000005 2025-07-29,04:47:25.000,210,10978261,13005,0,1753764444,13030.253541539998,46.69548098999803,53388.42799008001 2025-07-29,04:47:26.000,210,10978305,13005,0,1753764445,13030.226596299988,46.716628380003385,53388.42799008001 2025-07-29,04:47:27.000,210,10978282,12925,0,1753764446,13030.152496889998,46.69548098999803,53388.39305448 2025-07-29,04:47:28.000,210,10978283,12765,0,1753764447,13030.118815339993,46.709579250004026,53388.38606736001 2025-07-29,04:47:29.000,210,10978306,12725,0,1753764448,13030.031243309997,46.709579250004026,53388.33715752001 2025-07-29,04:47:30.000,210,10978275,13005,0,1753764449,13030.031243309997,46.7307266400021,53388.28824768001 2025-07-29,04:47:31.000,210,10978244,12765,0,1753764450,13030.017770689992,46.78711968000425,53388.25331208 2025-07-29,04:47:32.000,210,10978319,12925,0,1753764451,13029.957143899992,46.75892315999954,53388.23235072 2025-07-29,04:47:33.000,210,10978283,13005,0,1753764452,13029.936934969992,46.78711968000425,53388.211389359996 2025-07-29,04:47:34.000,210,10978277,12965,0,1753764453,13029.903253420001,46.79416881000361,53388.18344088 2025-07-29,04:47:35.000,210,10978246,12965,0,1753764454,13029.876308179992,46.80826707000233,53388.16247952 2025-07-29,04:47:36.000,210,10978224,12965,0,1753764455,13029.822417700001,46.81531620000169,53388.14151816001 2025-07-29,04:47:37.000,210,10978209,13005,0,1753764456,13029.775263529991,46.80826707000233,53388.06465984 2025-07-29,04:47:38.000,210,10978275,12765,0,1753764457,13029.775263529991,46.78007055000489,53388.12754392 2025-07-29,04:47:39.000,210,10978308,12925,0,1753764458,13029.781999840001,46.80121794000297,53388.09260832001 2025-07-29,04:47:40.000,210,10978266,12925,0,1753764459,13029.768527219996,46.74482490000082,53388.029724240005 2025-07-29,04:47:41.000,210,10978298,12805,0,1753764460,13029.74158198,46.74482490000082,53388.05068560001 2025-07-29,04:47:42.000,210,10978291,13125,0,1753764461,13029.755054599991,46.7307266400021,53387.99478864 2025-07-29,04:47:43.000,210,10978250,12765,0,1753764462,13029.74158198,46.70253012000467,53388.00177576001 2025-07-29,04:47:44.000,210,10978241,12965,0,1753764463,13029.72137305,46.667284470000595,53387.980814400005 2025-07-29,04:47:45.000,210,10978264,13205,0,1753764464,13029.72137305,46.65318621000188,53387.95286592001 2025-07-29,04:47:46.000,210,10978252,13125,0,1753764465,13029.68095519,46.681382729999314,53387.9458788 2025-07-29,04:47:47.000,210,10978257,12805,0,1753764466,13029.68095519,46.59679316999973,53387.90395608001 2025-07-29,04:47:48.000,210,10978293,13085,0,1753764467,13029.63380101999,46.56859665000229,53387.88998184 2025-07-29,04:47:49.000,210,10978298,12925,0,1753764468,13029.59338315999,46.56859665000229,53387.90395608001 2025-07-29,04:47:50.000,210,10978292,12885,0,1753764469,13029.55296529999,46.58974404000037,53387.841072 2025-07-29,04:47:51.000,210,10978274,12845,0,1753764470,13029.505811129995,46.610891429998446,53387.84805912 2025-07-29,04:47:52.000,210,10978276,13005,0,1753764471,13029.465393269995,46.60384229999909,53387.84805912 2025-07-29,04:47:53.000,210,10978289,12965,0,1753764472,13029.43844803,46.58974404000037,53387.77818792 2025-07-29,04:47:54.000,210,10978305,12765,0,1753764473,13029.39803017,46.57564578000165,53387.79914928 2025-07-29,04:47:55.000,210,10978286,12885,0,1753764474,13029.37108492999,46.55449839000357,53387.7712008 2025-07-29,04:47:56.000,210,10978259,12725,0,1753764475,13029.33066706999,46.58269491000101,53387.79914928 2025-07-29,04:47:57.000,210,10978256,13205,0,1753764476,13029.27004027999,46.540400130004855,53387.764213680006 2025-07-29,04:47:58.000,210,10978285,13125,0,1753764477,13029.236358729999,46.55449839000357,53387.743252320004 2025-07-29,04:47:59.000,210,10978300,12845,0,1753764478,13029.182468249994,46.540400130004855,53387.73626520001 2025-07-29,04:48:00.000,210,10978300,12965,0,1753764479,13029.148786699989,46.540400130004855,53387.764213680006 2025-07-29,04:48:01.000,210,10978298,12965,0,1753764480,13029.155523009998,46.5192527399995,53387.67338112 2025-07-29,04:48:02.000,210,10978278,12685,0,1753764481,13029.101632529993,46.498105350001424,53387.65241976 2025-07-29,04:48:03.000,210,10978273,13125,0,1753764482,13029.101632529993,46.484007090002706,53387.645432640005 2025-07-29,04:48:04.000,210,10978238,13045,0,1753764483,13029.061214669993,46.46990883000399,53387.61748416001 2025-07-29,04:48:05.000,210,10978321,12965,0,1753764484,13028.993851569998,46.434663179999916,53387.61748416001 2025-07-29,04:48:06.000,210,10978279,12565,0,1753764485,13029.000587879993,46.46285970000463,53387.63844552001 2025-07-29,04:48:07.000,210,10978296,12805,0,1753764486,13028.960170019993,46.434663179999916,53387.575561440004 2025-07-29,04:48:08.000,210,10978248,12765,0,1753764487,13028.960170019993,46.40646666000248,53387.596522800006 2025-07-29,04:48:09.000,210,10978317,12965,0,1753764488,13028.886070610002,46.35712274999969,53387.53363872 2025-07-29,04:48:10.000,210,10978275,12925,0,1753764489,13028.899543229993,46.37122100999841,53387.54062584001 2025-07-29,04:48:11.000,210,10978277,12845,0,1753764490,13028.832180129997,46.35712274999969,53387.51267736 2025-07-29,04:48:12.000,210,10978292,13125,0,1753764491,13028.811971199997,46.37827013999777,53387.49870312001 2025-07-29,04:48:13.000,210,10978256,12965,0,1753764492,13028.798498579992,46.3853192700044,53387.46376752 2025-07-29,04:48:14.000,210,10978292,12805,0,1753764493,13028.758080719992,46.37122100999841,53387.47075464001 2025-07-29,04:48:15.000,210,10978311,12925,0,1753764494,13028.710926549997,46.34302449000097,53387.4567804 2025-07-29,04:48:16.000,210,10978268,12845,0,1753764495,13028.663772380001,46.34302449000097,53387.43581904 2025-07-29,04:48:17.000,210,10978287,12885,0,1753764496,13028.643563450001,46.35007362000033,53387.47075464001 2025-07-29,04:48:18.000,210,10978293,13005,0,1753764497,13028.609881899996,46.321877100002894,53387.44979328001 2025-07-29,04:48:19.000,210,10978249,12725,0,1753764498,13028.582936660001,46.32892623000225,53387.44979328001 2025-07-29,04:48:20.000,210,10978274,12925,0,1753764499,13028.5425188,46.35712274999969,53387.491716 2025-07-29,04:48:21.000,210,10978299,12845,0,1753764500,13028.50210094,46.321877100002894,53387.43581904 2025-07-29,04:48:22.000,210,10978266,13005,0,1753764501,13028.508837249996,46.37827013999777,53387.46376752 2025-07-29,04:48:23.000,210,10978275,12965,0,1753764502,13028.45494676999,46.36417187999905,53387.40088344001 2025-07-29,04:48:24.000,210,10978285,12765,0,1753764503,13028.407792599995,46.40646666000248,53387.39389632 2025-07-29,04:48:25.000,210,10978280,12845,0,1753764504,13028.36063843,46.42761405000056,53387.35197360001 2025-07-29,04:48:26.000,210,10978296,12925,0,1753764505,13028.32022057,46.441712309999275,53387.35197360001 2025-07-29,04:48:27.000,210,10978275,12845,0,1753764506,13028.306747949995,46.491056220002065,53387.37293496001 2025-07-29,04:48:28.000,210,10978256,13005,0,1753764507,13028.286539019995,46.46990883000399,53387.34498648 2025-07-29,04:48:29.000,210,10978236,13005,0,1753764508,13028.27306639999,46.484007090002706,53387.27511528 2025-07-29,04:48:30.000,210,10978278,12925,0,1753764509,13028.21917592,46.484007090002706,53387.29607664 2025-07-29,04:48:31.000,210,10978297,12725,0,1753764510,13028.185494369995,46.484007090002706,53387.28210240001 2025-07-29,04:48:32.000,210,10978240,12965,0,1753764511,13028.17875806,46.51220361000014,53387.30306376001 2025-07-29,04:48:33.000,210,10978255,12965,0,1753764512,13028.185494369995,46.5192527399995,53387.25415392001 2025-07-29,04:48:34.000,210,10978274,12885,0,1753764513,13028.145076509994,46.55449839000357,53387.14934712 2025-07-29,04:48:35.000,210,10978328,12965,0,1753764514,13028.1383402,46.547449260004214,53387.15633424 2025-07-29,04:48:36.000,210,10978293,12925,0,1753764515,13028.064240789994,46.55449839000357,53387.12838576 2025-07-29,04:48:37.000,210,10978232,12845,0,1753764516,13028.097922339999,46.58269491000101,53387.11441152001 2025-07-29,04:48:38.000,210,10978263,12965,0,1753764517,13028.077713409999,46.56154752000293,53387.21223120001 2025-07-29,04:48:39.000,210,10978225,13045,0,1753764518,13028.064240789994,46.58269491000101,53387.1772956 2025-07-29,04:48:40.000,210,10978273,12885,0,1753764519,13028.09118602999,46.59679316999973,53387.19825696 2025-07-29,04:48:41.000,210,10978274,12965,0,1753764520,13028.09118602999,46.617940559997805,53387.18428272001 2025-07-29,04:48:42.000,210,10978272,12965,0,1753764521,13028.044031859994,46.58269491000101,53387.142360000005 2025-07-29,04:48:43.000,210,10978215,13285,0,1753764522,13028.023822929994,46.60384229999909,53387.16332136001 2025-07-29,04:48:44.000,210,10978269,13005,0,1753764523,13028.037295549999,46.6320388200038,53387.142360000005 2025-07-29,04:48:45.000,210,10978288,12885,0,1753764524,13027.990141379989,46.6320388200038,53387.12838576 2025-07-29,04:48:46.000,210,10978332,12805,0,1753764525,13027.976668759999,46.674333599999954,53387.05851456 2025-07-29,04:48:47.000,210,10978233,12925,0,1753764526,13027.942987209994,46.63908795000316,53387.07947592 2025-07-29,04:48:48.000,210,10978228,12845,0,1753764527,13027.929514589989,46.660235340001236,53387.10043728 2025-07-29,04:48:49.000,210,10978244,12765,0,1753764528,13027.922778279994,46.660235340001236,53387.11441152001 2025-07-29,04:48:50.000,210,10978238,12965,0,1753764529,13027.882360419993,46.64613708000252,53387.05851456 2025-07-29,04:48:51.000,210,10978268,13285,0,1753764530,13027.882360419993,46.65318621000188,53387.072488800004 2025-07-29,04:48:52.000,210,10978284,12965,0,1753764531,13027.868887799988,46.65318621000188,53387.10043728 2025-07-29,04:48:53.000,210,10978261,12885,0,1753764532,13027.862151489993,46.667284470000595,53387.08646304001 2025-07-29,04:48:54.000,210,10978265,13165,0,1753764533,13027.835206249998,46.674333599999954,53387.05152744 2025-07-29,04:48:55.000,210,10978237,13205,0,1753764534,13027.828469939988,46.68843185999867,53387.03755320001 2025-07-29,04:48:56.000,210,10978271,12845,0,1753764535,13027.855415179998,46.63908795000316,53387.05851456 2025-07-29,04:48:57.000,210,10978255,13005,0,1753764536,13027.821733629993,46.65318621000188,53387.01659184001 2025-07-29,04:48:58.000,210,10978233,12965,0,1753764537,13027.794788389998,46.60384229999909,53387.04454032001 2025-07-29,04:48:59.000,210,10978264,12965,0,1753764538,13027.781315769993,46.617940559997805,53387.023578960005 2025-07-29,04:49:00.000,210,10978268,12805,0,1753764539,13027.801524699993,46.62498969000444,53387.05851456 2025-07-29,04:49:01.000,210,10978254,12925,0,1753764540,13027.754370529998,46.58974404000037,53387.05152744 2025-07-29,04:49:02.000,210,10978194,12925,0,1753764541,13027.734161599998,46.60384229999909,53387.04454032001 2025-07-29,04:49:03.000,210,10978267,12765,0,1753764542,13027.713952669998,46.56859665000229,53387.03056608 2025-07-29,04:49:04.000,210,10978281,13325,0,1753764543,13027.700480049993,46.59679316999973,53387.023578960005 2025-07-29,04:49:05.000,210,10978289,12965,0,1753764544,13027.687007430002,46.617940559997805,53386.93973352 2025-07-29,04:49:06.000,210,10978241,12925,0,1753764545,13027.666798500002,46.58269491000101,53387.01659184001 2025-07-29,04:49:07.000,210,10978232,12925,0,1753764546,13027.660062189992,46.59679316999973,53386.925759280006 2025-07-29,04:49:08.000,210,10978271,12925,0,1753764547,13027.666798500002,46.58269491000101,53386.974669120005 2025-07-29,04:49:09.000,210,10978273,13005,0,1753764548,13027.633116949997,46.58269491000101,53386.96768200001 2025-07-29,04:49:10.000,210,10978285,13045,0,1753764549,13027.639853259992,46.58269491000101,53386.96069488 2025-07-29,04:49:11.000,210,10978288,12925,0,1753764550,13027.606171710002,46.56859665000229,53386.95370776 2025-07-29,04:49:12.000,210,10978284,12845,0,1753764551,13027.599435399992,46.57564578000165,53386.925759280006 2025-07-29,04:49:13.000,210,10978250,13005,0,1753764552,13027.592699089997,46.56154752000293,53386.96768200001 2025-07-29,04:49:14.000,210,10978267,12765,0,1753764553,13027.612908019997,46.540400130004855,53386.98864336 2025-07-29,04:49:15.000,210,10978248,12885,0,1753764554,13027.572490159997,46.56859665000229,53386.925759280006 2025-07-29,04:49:16.000,210,10978247,12685,0,1753764555,13027.565753850002,46.58974404000037,53386.9327464 2025-07-29,04:49:17.000,210,10978258,12805,0,1753764556,13027.538808609992,46.58974404000037,53386.91178504 2025-07-29,04:49:18.000,210,10978277,12965,0,1753764557,13027.572490159997,46.56154752000293,53386.925759280006 2025-07-29,04:49:19.000,210,10978254,12965,0,1753764558,13027.545544920002,46.58269491000101,53386.95370776 2025-07-29,04:49:20.000,210,10978212,12805,0,1753764559,13027.505127060002,46.6320388200038,53386.88383656 2025-07-29,04:49:21.000,210,10978201,12885,0,1753764560,13027.491654439997,46.610891429998446,53386.904797920004 2025-07-29,04:49:22.000,210,10978274,12925,0,1753764561,13027.471445509997,46.65318621000188,53386.925759280006 2025-07-29,04:49:23.000,210,10978202,13245,0,1753764562,13027.491654439997,46.64613708000252,53386.96069488 2025-07-29,04:49:24.000,210,10978261,12845,0,1753764563,13027.511863369997,46.6320388200038,53386.89781080001 2025-07-29,04:49:25.000,210,10978291,12885,0,1753764564,13027.484918130001,46.63908795000316,53386.904797920004 2025-07-29,04:49:26.000,210,10978264,13205,0,1753764565,13027.451236579996,46.674333599999954,53386.91877216001 2025-07-29,04:49:27.000,210,10978233,12805,0,1753764566,13027.410818719996,46.64613708000252,53386.86986232001 2025-07-29,04:49:28.000,210,10978239,13085,0,1753764567,13027.424291340001,46.674333599999954,53386.91178504 2025-07-29,04:49:29.000,210,10978264,12885,0,1753764568,13027.397346099991,46.667284470000595,53386.91178504 2025-07-29,04:49:30.000,210,10978271,12805,0,1753764569,13027.32324669,46.68843185999867,53386.88383656 2025-07-29,04:49:31.000,210,10978279,13005,0,1753764570,13027.370400859996,46.716628380003385,53386.89781080001 2025-07-29,04:49:32.000,210,10978262,12765,0,1753764571,13027.350191929996,46.674333599999954,53386.855888080005 2025-07-29,04:49:33.000,210,10978292,13125,0,1753764572,13027.370400859996,46.716628380003385,53386.82793960001 2025-07-29,04:49:34.000,210,10978233,13005,0,1753764573,13027.336719309991,46.7307266400021,53386.84191384 2025-07-29,04:49:35.000,210,10978245,13285,0,1753764574,13027.329982999996,46.75187403000018,53386.83492672 2025-07-29,04:49:36.000,210,10978208,12765,0,1753764575,13027.296301449991,46.75892315999954,53386.84191384 2025-07-29,04:49:37.000,210,10978269,12605,0,1753764576,13027.289565139996,46.74482490000082,53386.904797920004 2025-07-29,04:49:38.000,210,10978227,13005,0,1753764577,13027.316510379991,46.75892315999954,53386.84191384 2025-07-29,04:49:39.000,210,10978268,13085,0,1753764578,13027.296301449991,46.7659722899989,53386.89082368 2025-07-29,04:49:40.000,210,10978249,12965,0,1753764579,13027.276092519991,46.78711968000425,53386.88383656 2025-07-29,04:49:41.000,210,10978208,12965,0,1753764580,13027.269356209996,46.7659722899989,53386.86986232001 2025-07-29,04:49:42.000,210,10978273,13085,0,1753764581,13027.24241097,46.78711968000425,53386.88383656 2025-07-29,04:49:43.000,210,10978275,12925,0,1753764582,13027.276092519991,46.7659722899989,53386.88383656 2025-07-29,04:49:44.000,210,10978316,12845,0,1753764583,13027.24241097,46.75892315999954,53386.83492672 2025-07-29,04:49:45.000,210,10978245,13005,0,1753764584,13027.23567465999,46.78007055000489,53386.86986232001 2025-07-29,04:49:46.000,210,10978210,12845,0,1753764585,13027.17504786999,46.74482490000082,53386.88383656 2025-07-29,04:49:47.000,210,10978261,13565,0,1753764586,13027.127893699995,46.74482490000082,53386.84890096001 2025-07-29,04:49:48.000,210,10978225,12725,0,1753764587,13027.127893699995,46.77302141999826,53386.8628752 2025-07-29,04:49:49.000,210,10978249,13205,0,1753764588,13027.13463000999,46.75187403000018,53386.89082368 2025-07-29,04:49:50.000,210,10978262,12805,0,1753764589,13027.10094846,46.73777577000146,53386.84890096001 2025-07-29,04:49:51.000,210,10978257,12925,0,1753764590,13027.067266909995,46.75187403000018,53386.82095248 2025-07-29,04:49:52.000,210,10978275,12925,0,1753764591,13027.067266909995,46.7307266400021,53386.84890096001 2025-07-29,04:49:53.000,210,10978252,12925,0,1753764592,13027.05379428999,46.75892315999954,53386.79999112001 2025-07-29,04:49:54.000,210,10978278,13285,0,1753764593,13027.006640119995,46.7307266400021,53386.806978240005 2025-07-29,04:49:55.000,210,10978277,13165,0,1753764594,13027.006640119995,46.709579250004026,53386.793004 2025-07-29,04:49:56.000,210,10978206,13045,0,1753764595,13026.986431189995,46.716628380003385,53386.84191384 2025-07-29,04:49:57.000,210,10978253,13045,0,1753764596,13026.95948595,46.723677510002744,53386.77902976001 2025-07-29,04:49:58.000,210,10978267,13085,0,1753764597,13026.93254070999,46.709579250004026,53386.83492672 2025-07-29,04:49:59.000,210,10978281,12965,0,1753764598,13026.91906809,46.75187403000018,53386.78601688 2025-07-29,04:50:00.000,210,10978276,12765,0,1753764599,13026.878650229999,46.74482490000082,53386.78601688 2025-07-29,04:50:01.000,210,10978283,12805,0,1753764600,13026.83149605999,46.716628380003385,53386.75108128001 2025-07-29,04:50:02.000,210,10978272,12965,0,1753764601,13026.824759749994,46.7307266400021,53386.77204264 2025-07-29,04:50:03.000,210,10978288,12885,0,1753764602,13026.797814509999,46.7307266400021,53386.82095248 2025-07-29,04:50:04.000,210,10978287,13085,0,1753764603,13026.777605579999,46.716628380003385,53386.75108128001 2025-07-29,04:50:05.000,210,10978280,13125,0,1753764604,13026.743924029994,46.74482490000082,53386.74409416 2025-07-29,04:50:06.000,210,10978240,13285,0,1753764605,13026.723715099994,46.75187403000018,53386.76505552 2025-07-29,04:50:07.000,210,10978281,12965,0,1753764606,13026.683297239993,46.74482490000082,53386.737107040004 2025-07-29,04:50:08.000,210,10978301,13085,0,1753764607,13026.663088309993,46.74482490000082,53386.69518432 2025-07-29,04:50:09.000,210,10978299,13125,0,1753764608,13026.703506169993,46.74482490000082,53386.75108128001 2025-07-29,04:50:10.000,210,10978307,13005,0,1753764609,13026.676560929998,46.7307266400021,53386.70217144001 2025-07-29,04:50:11.000,210,10978204,12725,0,1753764610,13026.683297239993,46.74482490000082,53386.71614568 2025-07-29,04:50:12.000,210,10978295,12885,0,1753764611,13026.663088309993,46.75187403000018,53386.69518432 2025-07-29,04:50:13.000,210,10978252,12965,0,1753764612,13026.629406759988,46.7307266400021,53386.70217144001 2025-07-29,04:50:14.000,210,10978244,12885,0,1753764613,13026.629406759988,46.723677510002744,53386.70217144001 2025-07-29,04:50:15.000,210,10978255,12965,0,1753764614,13026.602461519993,46.70253012000467,53386.68121008001 2025-07-29,04:50:16.000,210,10978236,12685,0,1753764615,13026.595725209998,46.674333599999954,53386.66024872001 2025-07-29,04:50:17.000,210,10978279,12845,0,1753764616,13026.582252589993,46.68843185999867,53386.6532616 2025-07-29,04:50:18.000,210,10978256,13045,0,1753764617,13026.555307349998,46.69548098999803,53386.63230024001 2025-07-29,04:50:19.000,210,10978314,12845,0,1753764618,13026.555307349998,46.716628380003385,53386.6532616 2025-07-29,04:50:20.000,210,10978266,12965,0,1753764619,13026.501416869993,46.68843185999867,53386.69518432 2025-07-29,04:50:21.000,210,10978295,12765,0,1753764620,13026.481207939993,46.674333599999954,53386.63230024001 2025-07-29,04:50:22.000,210,10978257,12925,0,1753764621,13026.454262699997,46.65318621000188,53386.64627448 2025-07-29,04:50:23.000,210,10978276,12805,0,1753764622,13026.420581149992,46.667284470000595,53386.639287360005 2025-07-29,04:50:24.000,210,10978212,12765,0,1753764623,13026.400372219992,46.681382729999314,53386.590377520006 2025-07-29,04:50:25.000,210,10978254,13245,0,1753764624,13026.359954359992,46.674333599999954,53386.59736464 2025-07-29,04:50:26.000,210,10978210,13005,0,1753764625,13026.386899600002,46.674333599999954,53386.639287360005 2025-07-29,04:50:27.000,210,10978247,12845,0,1753764626,13026.339745429992,46.69548098999803,53386.60435176 2025-07-29,04:50:28.000,210,10978273,12885,0,1753764627,13026.279118639992,46.709579250004026,53386.59736464 2025-07-29,04:50:29.000,210,10978314,12845,0,1753764628,13026.245437090001,46.75187403000018,53386.64627448 2025-07-29,04:50:30.000,210,10978313,12765,0,1753764629,13026.245437090001,46.75187403000018,53386.62531312 2025-07-29,04:50:31.000,210,10978248,13085,0,1753764630,13026.205019230001,46.74482490000082,53386.58339040001 2025-07-29,04:50:32.000,210,10978299,13005,0,1753764631,13026.171337679996,46.7659722899989,53386.5484548 2025-07-29,04:50:33.000,210,10978287,12805,0,1753764632,13026.191546609996,46.73777577000146,53386.53448056001 2025-07-29,04:50:34.000,210,10978311,13165,0,1753764633,13026.130919819996,46.73777577000146,53386.53448056001 2025-07-29,04:50:35.000,210,10978312,13005,0,1753764634,13026.110710889996,46.7307266400021,53386.49255784001 2025-07-29,04:50:36.000,210,10978257,12765,0,1753764635,13026.05682040999,46.7659722899989,53386.49255784001 2025-07-29,04:50:37.000,210,10978280,12925,0,1753764636,13026.04334779,46.77302141999826,53386.4785836 2025-07-29,04:50:38.000,210,10978321,12965,0,1753764637,13026.01640254999,46.78007055000489,53386.44364800001 2025-07-29,04:50:39.000,210,10978295,12805,0,1753764638,13026.02313886,46.7659722899989,53386.56242904001 2025-07-29,04:50:40.000,210,10978298,12925,0,1753764639,13025.989457309995,46.7659722899989,53386.49255784001 2025-07-29,04:50:41.000,210,10978248,12925,0,1753764640,13025.989457309995,46.73777577000146,53386.52749344 2025-07-29,04:50:42.000,210,10978286,13125,0,1753764641,13025.99619361999,46.709579250004026,53386.54146768001 2025-07-29,04:50:43.000,210,10978275,12965,0,1753764642,13025.94230314,46.709579250004026,53386.471596480005 2025-07-29,04:50:44.000,210,10978296,13045,0,1753764643,13025.969248379995,46.681382729999314,53386.43666088 2025-07-29,04:50:45.000,210,10978272,13045,0,1753764644,13025.96251207,46.667284470000595,53386.49954496 2025-07-29,04:50:46.000,210,10978275,12925,0,1753764645,13025.95577575999,46.63908795000316,53386.4785836 2025-07-29,04:50:47.000,210,10978251,13165,0,1753764646,13025.99619361999,46.610891429998446,53386.46460936001 2025-07-29,04:50:48.000,210,10978260,13005,0,1753764647,13025.982721,46.59679316999973,53386.422686640006 2025-07-29,04:50:49.000,210,10978233,12845,0,1753764648,13025.99619361999,46.50515448000078,53386.45063512 2025-07-29,04:50:50.000,210,10978304,13165,0,1753764649,13026.00292993,46.547449260004214,53386.4785836 2025-07-29,04:50:51.000,210,10978270,12885,0,1753764650,13026.01640254999,46.51220361000014,53386.51351920001 2025-07-29,04:50:52.000,210,10978286,13085,0,1753764651,13026.009666239996,46.5192527399995,53386.46460936001 2025-07-29,04:50:53.000,210,10978286,13085,0,1753764652,13026.009666239996,46.46285970000463,53386.50653208 2025-07-29,04:50:54.000,210,10978254,12805,0,1753764653,13026.02313886,46.484007090002706,53386.49255784001 2025-07-29,04:50:55.000,210,10978242,12965,0,1753764654,13026.00292993,46.434663179999916,53386.471596480005 2025-07-29,04:50:56.000,210,10978288,12845,0,1753764655,13026.029875169996,46.448761439998634,53386.49954496 2025-07-29,04:50:57.000,210,10978267,13005,0,1753764656,13026.04334779,46.441712309999275,53386.4785836 2025-07-29,04:50:58.000,210,10978276,12845,0,1753764657,13026.070293029996,46.41351579000184,53386.52749344 2025-07-29,04:50:59.000,210,10978268,12725,0,1753764658,13026.02313886,46.4205649200012,53386.54146768001 2025-07-29,04:51:00.000,210,10978244,12925,0,1753764659,13026.02313886,46.3853192700044,53386.569416160004 2025-07-29,04:51:01.000,210,10978239,12765,0,1753764660,13026.00292993,46.40646666000248,53386.51351920001 2025-07-29,04:51:02.000,210,10978289,12805,0,1753764661,13026.009666239996,46.39941753000312,53386.569416160004 2025-07-29,04:51:03.000,210,10978294,12965,0,1753764662,13025.949039449995,46.42761405000056,53386.520506320005 2025-07-29,04:51:04.000,210,10978287,12965,0,1753764663,13025.908621589995,46.441712309999275,53386.56242904001 2025-07-29,04:51:05.000,210,10978279,12845,0,1753764664,13025.94230314,46.46285970000463,53386.54146768001 2025-07-29,04:51:06.000,210,10978280,13285,0,1753764665,13025.888412659995,46.484007090002706,53386.55544192 2025-07-29,04:51:07.000,210,10978240,12805,0,1753764666,13025.89514896999,46.491056220002065,53386.59736464 2025-07-29,04:51:08.000,210,10978313,13085,0,1753764667,13025.88167635,46.53335099999822,53386.62531312 2025-07-29,04:51:09.000,210,10978285,13285,0,1753764668,13025.868203729995,46.52630186999886,53386.63230024001 2025-07-29,04:51:10.000,210,10978297,12805,0,1753764669,13025.83452217999,46.498105350001424,53386.618326 2025-07-29,04:51:11.000,210,10978296,12845,0,1753764670,13025.82104956,46.540400130004855,53386.66723584 2025-07-29,04:51:12.000,210,10978219,12965,0,1753764671,13025.77389538999,46.51220361000014,53386.61133888001 2025-07-29,04:51:13.000,210,10978286,12965,0,1753764672,13025.77389538999,46.540400130004855,53386.66024872001 2025-07-29,04:51:14.000,210,10978294,13045,0,1753764673,13025.726741219994,46.540400130004855,53386.67422296 2025-07-29,04:51:15.000,210,10978264,13005,0,1753764674,13025.74021384,46.57564578000165,53386.6532616 2025-07-29,04:51:16.000,210,10978326,12965,0,1753764675,13025.686323359994,46.60384229999909,53386.66024872001 2025-07-29,04:51:17.000,210,10978268,12925,0,1753764676,13025.71326859999,46.62498969000444,53386.69518432 2025-07-29,04:51:18.000,210,10978267,12925,0,1753764677,13025.645905499994,46.62498969000444,53386.67422296 2025-07-29,04:51:19.000,210,10978283,13205,0,1753764678,13025.618960259999,46.65318621000188,53386.639287360005 2025-07-29,04:51:20.000,210,10978246,13165,0,1753764679,13025.625696569994,46.62498969000444,53386.68121008001 2025-07-29,04:51:21.000,210,10978268,13005,0,1753764680,13025.592015019989,46.674333599999954,53386.69518432 2025-07-29,04:51:22.000,210,10978247,12885,0,1753764681,13025.551597159989,46.674333599999954,53386.69518432 2025-07-29,04:51:23.000,210,10978263,13045,0,1753764682,13025.565069779994,46.674333599999954,53386.70915856001 2025-07-29,04:51:24.000,210,10978263,13045,0,1753764683,13025.592015019989,46.69548098999803,53386.758068400006 2025-07-29,04:51:25.000,210,10978261,12965,0,1753764684,13025.531388229989,46.69548098999803,53386.7231328 2025-07-29,04:51:26.000,210,10978264,12845,0,1753764685,13025.504442989994,46.69548098999803,53386.737107040004 2025-07-29,04:51:27.000,210,10978307,12645,0,1753764686,13025.497706679998,46.716628380003385,53386.71614568 2025-07-29,04:51:28.000,210,10978306,12965,0,1753764687,13025.477497749998,46.70253012000467,53386.737107040004 2025-07-29,04:51:29.000,210,10978247,13085,0,1753764688,13025.504442989994,46.69548098999803,53386.758068400006 2025-07-29,04:51:30.000,210,10978294,12965,0,1753764689,13025.484234059993,46.73777577000146,53386.70915856001 2025-07-29,04:51:31.000,210,10978299,12925,0,1753764690,13025.464025129993,46.7307266400021,53386.737107040004 2025-07-29,04:51:32.000,210,10978291,13045,0,1753764691,13025.450552509988,46.74482490000082,53386.74409416 2025-07-29,04:51:33.000,210,10978259,12965,0,1753764692,13025.437079889998,46.7659722899989,53386.82095248 2025-07-29,04:51:34.000,210,10978269,13245,0,1753764693,13025.430343579988,46.723677510002744,53386.793004 2025-07-29,04:51:35.000,210,10978240,13125,0,1753764694,13025.389925719988,46.75187403000018,53386.806978240005 2025-07-29,04:51:36.000,210,10978315,12965,0,1753764695,13025.403398339993,46.74482490000082,53386.82095248 2025-07-29,04:51:37.000,210,10978240,13045,0,1753764696,13025.389925719988,46.78711968000425,53386.81396536 2025-07-29,04:51:38.000,210,10978305,12965,0,1753764697,13025.336035239998,46.80121794000297,53386.81396536 2025-07-29,04:51:39.000,210,10978251,13005,0,1753764698,13025.295617379998,46.80826707000233,53386.82793960001 2025-07-29,04:51:40.000,210,10978247,12965,0,1753764699,13025.261935829993,46.79416881000361,53386.79999112001 2025-07-29,04:51:41.000,210,10978267,12925,0,1753764700,13025.208045350002,46.78711968000425,53386.86986232001 2025-07-29,04:51:42.000,210,10978220,12965,0,1753764701,13025.181100109992,46.79416881000361,53386.86986232001 2025-07-29,04:51:43.000,210,10978262,13085,0,1753764702,13025.140682249992,46.82236533000105,53386.84890096001 2025-07-29,04:51:44.000,210,10978242,13165,0,1753764703,13025.107000700002,46.850561849998485,53386.83492672 2025-07-29,04:51:45.000,210,10978266,12965,0,1753764704,13025.059846529992,46.86466011000448,53386.82095248 2025-07-29,04:51:46.000,210,10978294,13005,0,1753764705,13024.985747120001,46.843512719999126,53386.79999112001 2025-07-29,04:51:47.000,210,10978268,12885,0,1753764706,13024.985747120001,46.91400401999999,53386.855888080005 2025-07-29,04:51:48.000,210,10978269,12765,0,1753764707,13024.891438779996,46.86466011000448,53386.88383656 2025-07-29,04:51:49.000,210,10978246,12925,0,1753764708,13024.871229849996,46.86466011000448,53386.855888080005 2025-07-29,04:51:50.000,210,10978243,12805,0,1753764709,13024.857757229991,46.857610979997844,53386.89781080001 2025-07-29,04:51:51.000,210,10978276,12885,0,1753764710,13024.891438779996,46.857610979997844,53386.95370776 2025-07-29,04:51:52.000,210,10978251,13285,0,1753764711,13024.84428461,46.80826707000233,53386.89781080001 2025-07-29,04:51:53.000,210,10978259,13165,0,1753764712,13024.790394129996,46.82941446000041,53386.91178504 2025-07-29,04:51:54.000,210,10978267,12925,0,1753764713,13024.80386675,46.80121794000297,53386.904797920004 2025-07-29,04:51:55.000,210,10978277,13085,0,1753764714,13024.77692150999,46.77302141999826,53386.93973352 2025-07-29,04:51:56.000,210,10978265,12965,0,1753764715,13024.770185199995,46.77302141999826,53386.904797920004 2025-07-29,04:51:57.000,210,10978233,12765,0,1753764716,13024.749976269995,46.75892315999954,53386.91178504 2025-07-29,04:51:58.000,210,10978297,12805,0,1753764717,13024.790394129996,46.709579250004026,53386.904797920004 2025-07-29,04:51:59.000,210,10978282,12925,0,1753764718,13024.749976269995,46.70253012000467,53386.974669120005 2025-07-29,04:52:00.000,210,10978281,12805,0,1753764719,13024.74323996,46.70253012000467,53386.925759280006 2025-07-29,04:52:01.000,210,10978300,12845,0,1753764720,13024.729767339995,46.65318621000188,53386.98165624 2025-07-29,04:52:02.000,210,10978222,13045,0,1753764721,13024.76344889,46.64613708000252,53386.95370776 2025-07-29,04:52:03.000,210,10978259,13005,0,1753764722,13024.709558409995,46.617940559997805,53386.974669120005 2025-07-29,04:52:04.000,210,10978268,13045,0,1753764723,13024.709558409995,46.58974404000037,53387.023578960005 2025-07-29,04:52:05.000,210,10978294,12965,0,1753764724,13024.709558409995,46.56859665000229,53387.01659184001 2025-07-29,04:52:06.000,210,10978298,12685,0,1753764725,13024.7028221,46.58269491000101,53387.1074244 2025-07-29,04:52:07.000,210,10978283,12885,0,1753764726,13024.7028221,46.55449839000357,53387.03056608 2025-07-29,04:52:08.000,210,10978268,13285,0,1753764727,13024.68261317,46.55449839000357,53387.093450160006 2025-07-29,04:52:09.000,210,10978250,12725,0,1753764728,13024.648931619995,46.547449260004214,53387.10043728 2025-07-29,04:52:10.000,210,10978310,12605,0,1753764729,13024.63545899999,46.56154752000293,53387.07947592 2025-07-29,04:52:11.000,210,10978287,12845,0,1753764730,13024.63545899999,46.52630186999886,53387.14934712 2025-07-29,04:52:12.000,210,10978266,12845,0,1753764731,13024.62198638,46.56154752000293,53387.11441152001 2025-07-29,04:52:13.000,210,10978251,13005,0,1753764732,13024.628722689995,46.58269491000101,53387.11441152001 2025-07-29,04:52:14.000,210,10978274,12925,0,1753764733,13024.568095899995,46.540400130004855,53387.14934712 2025-07-29,04:52:15.000,210,10978221,12885,0,1753764734,13024.54115066,46.5192527399995,53387.1074244 2025-07-29,04:52:16.000,210,10978285,12805,0,1753764735,13024.588304829995,46.50515448000078,53387.12838576 2025-07-29,04:52:17.000,210,10978264,13085,0,1753764736,13024.55462327999,46.5192527399995,53387.17030848 2025-07-29,04:52:18.000,210,10978254,12965,0,1753764737,13024.547886969995,46.51220361000014,53387.1772956 2025-07-29,04:52:19.000,210,10978252,12845,0,1753764738,13024.527678039994,46.5192527399995,53387.1772956 2025-07-29,04:52:20.000,210,10978297,12765,0,1753764739,13024.51420541999,46.53335099999822,53387.20524408001 2025-07-29,04:52:21.000,210,10978263,12925,0,1753764740,13024.527678039994,46.5192527399995,53387.25415392001 2025-07-29,04:52:22.000,210,10978264,13045,0,1753764741,13024.51420541999,46.498105350001424,53387.28210240001 2025-07-29,04:52:23.000,210,10978264,12965,0,1753764742,13024.5007328,46.50515448000078,53387.2471668 2025-07-29,04:52:24.000,210,10978318,12925,0,1753764743,13024.49399648999,46.50515448000078,53387.26812816 2025-07-29,04:52:25.000,210,10978287,12605,0,1753764744,13024.49399648999,46.484007090002706,53387.32402512 2025-07-29,04:52:26.000,210,10978273,13045,0,1753764745,13024.460314939999,46.46990883000399,53387.28908952 2025-07-29,04:52:27.000,210,10978284,12925,0,1753764746,13024.48052387,46.45581056999799,53387.30306376001 2025-07-29,04:52:28.000,210,10978321,13005,0,1753764747,13024.5007328,46.434663179999916,53387.29607664 2025-07-29,04:52:29.000,210,10978286,12925,0,1753764748,13024.48052387,46.441712309999275,53387.32402512 2025-07-29,04:52:30.000,210,10978293,12925,0,1753764749,13024.507469109994,46.39236840000376,53387.35197360001 2025-07-29,04:52:31.000,210,10978251,13005,0,1753764750,13024.507469109994,46.37122100999841,53387.33799936 2025-07-29,04:52:32.000,210,10978296,12765,0,1753764751,13024.5007328,46.37122100999841,53387.35197360001 2025-07-29,04:52:33.000,210,10978286,13005,0,1753764752,13024.51420541999,46.39236840000376,53387.42184480001 2025-07-29,04:52:34.000,210,10978267,13085,0,1753764753,13024.5007328,46.37827013999777,53387.41485768 2025-07-29,04:52:35.000,210,10978271,12925,0,1753764754,13024.507469109994,46.35712274999969,53387.44280616 2025-07-29,04:52:36.000,210,10978246,13005,0,1753764755,13024.527678039994,46.3853192700044,53387.44979328001 2025-07-29,04:52:37.000,210,10978292,12965,0,1753764756,13024.5007328,46.34302449000097,53387.491716 2025-07-29,04:52:38.000,210,10978255,13205,0,1753764757,13024.54115066,46.34302449000097,53387.48472888 2025-07-29,04:52:39.000,210,10978272,12645,0,1753764758,13024.527678039994,46.35712274999969,53387.50569024 2025-07-29,04:52:40.000,210,10978303,13005,0,1753764759,13024.5007328,46.35712274999969,53387.51267736 2025-07-29,04:52:41.000,210,10978232,13085,0,1753764760,13024.5007328,46.321877100002894,53387.53363872 2025-07-29,04:52:42.000,210,10978304,12845,0,1753764761,13024.5007328,46.32892623000225,53387.56857432001 2025-07-29,04:52:43.000,210,10978317,12925,0,1753764762,13024.467051249994,46.321877100002894,53387.51267736 2025-07-29,04:52:44.000,210,10978239,13005,0,1753764763,13024.467051249994,46.314827970003535,53387.56857432001 2025-07-29,04:52:45.000,210,10978278,13045,0,1753764764,13024.467051249994,46.265484060000745,53387.61748416001 2025-07-29,04:52:46.000,210,10978254,12845,0,1753764765,13024.487260179994,46.265484060000745,53387.67338112 2025-07-29,04:52:47.000,210,10978269,13205,0,1753764766,13024.487260179994,46.24433667000267,53387.70831672001 2025-07-29,04:52:48.000,210,10978289,12925,0,1753764767,13024.43336969999,46.265484060000745,53387.73626520001 2025-07-29,04:52:49.000,210,10978259,12765,0,1753764768,13024.419897079999,46.23023841000395,53387.694342480005 2025-07-29,04:52:50.000,210,10978247,13005,0,1753764769,13024.399688149999,46.272533190000104,53387.72927808 2025-07-29,04:52:51.000,210,10978256,13045,0,1753764770,13024.406424459994,46.22318928000459,53387.73626520001 2025-07-29,04:52:52.000,210,10978275,13125,0,1753764771,13024.399688149999,46.23728754000331,53387.77818792 2025-07-29,04:52:53.000,210,10978301,13085,0,1753764772,13024.366006599994,46.209091019998596,53387.75722656001 2025-07-29,04:52:54.000,210,10978249,12765,0,1753764773,13024.379479219999,46.18794363000052,53387.80613640001 2025-07-29,04:52:55.000,210,10978286,13125,0,1753764774,13024.345797669994,46.19499275999988,53387.77818792 2025-07-29,04:52:56.000,210,10978228,13165,0,1753764775,13024.345797669994,46.18794363000052,53387.841072 2025-07-29,04:52:57.000,210,10978251,13125,0,1753764776,13024.325588739994,46.16679624000244,53387.82709776 2025-07-29,04:52:58.000,210,10978284,12685,0,1753764777,13024.318852429999,46.13859971999773,53387.82011064 2025-07-29,04:52:59.000,210,10978271,12925,0,1753764778,13024.325588739994,46.11745232999965,53387.86902048 2025-07-29,04:53:00.000,210,10978282,12805,0,1753764779,13024.291907189989,46.10335407000093,53387.862033360005 2025-07-29,04:53:01.000,210,10978195,12925,0,1753764780,13024.298643499998,46.06810842000414,53387.92491744001 2025-07-29,04:53:02.000,210,10978289,13005,0,1753764781,13024.305379809994,46.04696102999878,53387.910943200004 2025-07-29,04:53:03.000,210,10978305,12885,0,1753764782,13024.318852429999,46.01171538000199,53387.93889168 2025-07-29,04:53:04.000,210,10978303,12805,0,1753764783,13024.325588739994,45.98351886000455,53387.93889168 2025-07-29,04:53:05.000,210,10978270,13285,0,1753764784,13024.298643499998,45.93417495000176,53387.93889168 2025-07-29,04:53:06.000,210,10978241,12885,0,1753764785,13024.264961949993,45.89892929999769,53387.95985304 2025-07-29,04:53:07.000,210,10978298,12885,0,1753764786,13024.264961949993,45.89188016999833,53388.01575 2025-07-29,04:53:08.000,210,10978291,13125,0,1753764787,13024.224544089993,45.8284380000041,53387.97382728001 2025-07-29,04:53:09.000,210,10978296,13045,0,1753764788,13024.251489329989,45.83548713000346,53387.96684016 2025-07-29,04:53:10.000,210,10978268,13005,0,1753764789,13024.190862539988,45.82138887000474,53387.95985304 2025-07-29,04:53:11.000,210,10978252,13125,0,1753764790,13024.157180989998,45.82138887000474,53387.980814400005 2025-07-29,04:53:12.000,210,10978256,13085,0,1753764791,13024.184126229993,45.78614322000067,53388.043698479996 2025-07-29,04:53:13.000,210,10978295,12645,0,1753764792,13024.190862539988,45.75794670000323,53388.01575 2025-07-29,04:53:14.000,210,10978293,12925,0,1753764793,13024.163917299993,45.7156519199998,53388.00876288 2025-07-29,04:53:15.000,210,10978302,13005,0,1753764794,13024.143708369993,45.7156519199998,53388.06465984 2025-07-29,04:53:16.000,210,10978262,12885,0,1753764795,13024.143708369993,45.7156519199998,53388.05767272 2025-07-29,04:53:17.000,210,10978285,12885,0,1753764796,13024.184126229993,45.72270104999916,53388.099595440006 2025-07-29,04:53:18.000,210,10978330,12965,0,1753764797,13024.157180989998,45.75089757000387,53388.12055680001 2025-07-29,04:53:19.000,210,10978307,12805,0,1753764798,13024.163917299993,45.687455400002364,53388.148505280005 2025-07-29,04:53:20.000,210,10978314,12805,0,1753764799,13024.177389919998,45.65925887999765,53388.1554924 2025-07-29,04:53:21.000,210,10978251,13005,0,1753764800,13024.177389919998,45.673357140003645,53388.14151816001 2025-07-29,04:53:22.000,210,10978314,13125,0,1753764801,13024.136972059998,45.673357140003645,53388.14151816001 2025-07-29,04:53:23.000,210,10978300,12925,0,1753764802,13024.184126229993,45.58876758000406,53388.16946664001 2025-07-29,04:53:24.000,210,10978274,13045,0,1753764803,13024.157180989998,45.616964100001496,53388.16946664001 2025-07-29,04:53:25.000,210,10978320,12805,0,1753764804,13024.150444679988,45.59581671000342,53388.20440224 2025-07-29,04:53:26.000,210,10978262,12925,0,1753764805,13024.150444679988,45.58876758000406,53388.20440224 2025-07-29,04:53:27.000,210,10978228,13005,0,1753764806,13024.163917299993,45.5817184500047,53388.26029920001 2025-07-29,04:53:28.000,210,10978304,12765,0,1753764807,13024.143708369993,45.574669319998065,53388.28824768001 2025-07-29,04:53:29.000,210,10978268,12845,0,1753764808,13024.150444679988,45.54647280000063,53388.27427344 2025-07-29,04:53:30.000,210,10978294,13125,0,1753764809,13024.136972059998,45.54647280000063,53388.28126056 2025-07-29,04:53:31.000,210,10978283,13045,0,1753764810,13024.096554199998,45.53237454000191,53388.25331208 2025-07-29,04:53:32.000,210,10978287,12845,0,1753764811,13024.136972059998,45.51827628000319,53388.30920904001 2025-07-29,04:53:33.000,210,10978282,13125,0,1753764812,13024.103290509993,45.47598149999976,53388.316196160005 2025-07-29,04:53:34.000,210,10978296,12965,0,1753764813,13024.110026820003,45.4689323700004,53388.28824768001 2025-07-29,04:53:35.000,210,10978287,12965,0,1753764814,13024.110026820003,45.454834110001684,53388.2952348 2025-07-29,04:53:36.000,210,10978281,13045,0,1753764815,13024.083081579993,45.43368672000361,53388.30222192 2025-07-29,04:53:37.000,210,10978271,12725,0,1753764816,13024.083081579993,45.454834110001684,53388.27427344 2025-07-29,04:53:38.000,210,10978278,12925,0,1753764817,13024.049400030002,45.454834110001684,53388.28824768001 2025-07-29,04:53:39.000,210,10978301,13125,0,1753764818,13024.062872649993,45.41253932999825,53388.35113176 2025-07-29,04:53:40.000,210,10978287,13245,0,1753764819,13024.015718479997,45.398441069999535,53388.35113176 2025-07-29,04:53:41.000,210,10978265,12765,0,1753764820,13024.002245859992,45.440735850002966,53388.2952348 2025-07-29,04:53:42.000,210,10978330,12805,0,1753764821,13024.008982170002,45.43368672000361,53388.34414464 2025-07-29,04:53:43.000,210,10978290,13045,0,1753764822,13023.988773240002,45.37729368000146,53388.365106000005 2025-07-29,04:53:44.000,210,10978311,12885,0,1753764823,13023.901201209992,45.41253932999825,53388.365106000005 2025-07-29,04:53:45.000,210,10978300,12725,0,1753764824,13023.921410139992,45.35614629000338,53388.365106000005 2025-07-29,04:53:46.000,210,10978226,12965,0,1753764825,13023.928146450002,45.35614629000338,53388.39305448 2025-07-29,04:53:47.000,210,10978297,13205,0,1753764826,13023.914673829997,45.32090063999931,53388.39305448 2025-07-29,04:53:48.000,210,10978312,12925,0,1753764827,13023.874255969997,45.278605860003154,53388.40702872001 2025-07-29,04:53:49.000,210,10978297,12965,0,1753764828,13023.887728590002,45.229261950000364,53388.414015840004 2025-07-29,04:53:50.000,210,10978304,13045,0,1753764829,13023.887728590002,45.24336020999908,53388.414015840004 2025-07-29,04:53:51.000,210,10978241,12725,0,1753764830,13023.907937520002,45.15172152000014,53388.4000416 2025-07-29,04:53:52.000,210,10978320,12765,0,1753764831,13023.907937520002,45.08827934999863,53388.365106000005 2025-07-29,04:53:53.000,210,10978302,12845,0,1753764832,13023.901201209992,45.038935440003115,53388.37209312 2025-07-29,04:53:54.000,210,10978234,12885,0,1753764833,13023.921410139992,45.0107389199984,53388.46292568 2025-07-29,04:53:55.000,210,10978277,12845,0,1753764834,13023.934882759997,44.94024762000481,53388.42100296 2025-07-29,04:53:56.000,210,10978325,13125,0,1753764835,13023.934882759997,44.85565805999795,53388.51882264 2025-07-29,04:53:57.000,210,10978288,12805,0,1753764836,13023.928146450002,44.820412410001154,53388.49087416 2025-07-29,04:53:58.000,210,10978273,12845,0,1753764837,13023.961827999992,44.77811762999772,53388.49087416 2025-07-29,04:53:59.000,210,10978280,12885,0,1753764838,13023.975300619997,44.764019369999005,53388.51183552 2025-07-29,04:54:00.000,210,10978301,12605,0,1753764839,13023.955091689997,44.72172459000285,53388.47689992001 2025-07-29,04:54:01.000,210,10978281,12845,0,1753764840,13023.975300619997,44.69352806999814,53388.49087416 2025-07-29,04:54:02.000,210,10978272,13125,0,1753764841,13023.961827999992,44.644184160002624,53388.50484840001 2025-07-29,04:54:03.000,210,10978300,12965,0,1753764842,13024.029191100002,44.60188937999919,53388.532796880005 2025-07-29,04:54:04.000,210,10978307,12885,0,1753764843,13024.022454789992,44.587791120000475,53388.56074536 2025-07-29,04:54:05.000,210,10978303,13005,0,1753764844,13024.029191100002,44.594840249999834,53388.52580976001 2025-07-29,04:54:06.000,210,10978270,13125,0,1753764845,13024.029191100002,44.573692860001756,53388.532796880005 2025-07-29,04:54:07.000,210,10978260,12725,0,1753764846,13024.069608960002,44.587791120000475,53388.58869384 2025-07-29,04:54:08.000,210,10978245,13085,0,1753764847,13024.069608960002,44.594840249999834,53388.6096552 2025-07-29,04:54:09.000,210,10978271,12925,0,1753764848,13024.116763129998,44.594840249999834,53388.602668080006 2025-07-29,04:54:10.000,210,10978261,12885,0,1753764849,13024.083081579993,44.60893850999855,53388.58869384 2025-07-29,04:54:11.000,210,10978285,13005,0,1753764850,13024.076345269998,44.623036770004546,53388.64459080001 2025-07-29,04:54:12.000,210,10978266,12925,0,1753764851,13024.083081579993,44.61598763999791,53388.6795264 2025-07-29,04:54:13.000,210,10978298,13085,0,1753764852,13024.083081579993,44.65828242000134,53388.65856504 2025-07-29,04:54:14.000,210,10978281,12965,0,1753764853,13024.069608960002,44.67942980999942,53388.700487760005 2025-07-29,04:54:15.000,210,10978231,12885,0,1753764854,13024.103290509993,44.69352806999814,53388.72144912001 2025-07-29,04:54:16.000,210,10978227,12885,0,1753764855,13024.029191100002,44.70762633000413,53388.68651352 2025-07-29,04:54:17.000,210,10978266,12925,0,1753764856,13024.069608960002,44.74992111000029,53388.749397600004 2025-07-29,04:54:18.000,210,10978285,12925,0,1753764857,13024.042663719993,44.756970239999646,53388.68651352 2025-07-29,04:54:19.000,210,10978264,13045,0,1753764858,13024.022454789992,44.764019369999005,53388.72144912001 2025-07-29,04:54:20.000,210,10978302,13285,0,1753764859,13023.988773240002,44.806314150002436,53388.70747488 2025-07-29,04:54:21.000,210,10978244,13045,0,1753764860,13023.975300619997,44.78516676000436,53388.73542336 2025-07-29,04:54:22.000,210,10978279,13085,0,1753764861,13023.968564310002,44.84155979999923,53388.749397600004 2025-07-29,04:54:23.000,210,10978297,13005,0,1753764862,13024.002245859992,44.84155979999923,53388.749397600004 2025-07-29,04:54:24.000,210,10978260,13005,0,1753764863,13024.008982170002,44.84860892999859,53388.79132032001 2025-07-29,04:54:25.000,210,10978298,13085,0,1753764864,13023.975300619997,44.88385458000266,53388.819268800005 2025-07-29,04:54:26.000,210,10978286,12925,0,1753764865,13023.975300619997,44.85565805999795,53388.79830744 2025-07-29,04:54:27.000,210,10978281,13125,0,1753764866,13023.988773240002,44.869756320003944,53388.77734608 2025-07-29,04:54:28.000,210,10978277,12965,0,1753764867,13023.988773240002,44.869756320003944,53388.8542044 2025-07-29,04:54:29.000,210,10978273,12925,0,1753764868,13023.975300619997,44.820412410001154,53388.8542044 2025-07-29,04:54:30.000,210,10978286,12805,0,1753764869,13023.995509549997,44.84155979999923,53388.84721728 2025-07-29,04:54:31.000,210,10978272,12765,0,1753764870,13023.982036929992,44.79926502000308,53388.88914000001 2025-07-29,04:54:32.000,210,10978307,13125,0,1753764871,13023.975300619997,44.82746154000051,53388.91010136001 2025-07-29,04:54:33.000,210,10978239,12725,0,1753764872,13024.002245859992,44.813363280001795,53388.917088480004 2025-07-29,04:54:34.000,210,10978337,12845,0,1753764873,13023.995509549997,44.79221589000372,53388.9240756 2025-07-29,04:54:35.000,210,10978282,13005,0,1753764874,13023.995509549997,44.77811762999772,53388.97298544 2025-07-29,04:54:36.000,210,10978255,12965,0,1753764875,13023.975300619997,44.74992111000029,53388.95901120001 2025-07-29,04:54:37.000,210,10978257,13045,0,1753764876,13024.035927409997,44.72172459000285,53388.97298544 2025-07-29,04:54:38.000,210,10978282,12965,0,1753764877,13024.008982170002,44.68647893999878,53388.9939468 2025-07-29,04:54:39.000,210,10978268,13125,0,1753764878,13024.049400030002,44.6653315500007,53389.02888240001 2025-07-29,04:54:40.000,210,10978261,13365,0,1753764879,13024.062872649993,44.67238068000006,53389.035869520005 2025-07-29,04:54:41.000,210,10978257,12925,0,1753764880,13024.049400030002,44.6653315500007,53389.07779224001 2025-07-29,04:54:42.000,210,10978240,12845,0,1753764881,13024.076345269998,44.61598763999791,53389.07779224001 2025-07-29,04:54:43.000,210,10978212,12965,0,1753764882,13024.069608960002,44.61598763999791,53389.09176648 2025-07-29,04:54:44.000,210,10978242,13005,0,1753764883,13024.076345269998,44.594840249999834,53389.09875360001 2025-07-29,04:54:45.000,210,10978287,12765,0,1753764884,13024.076345269998,44.587791120000475,53389.07080512 2025-07-29,04:54:46.000,210,10978219,12685,0,1753764885,13024.076345269998,44.55254547000368,53389.07080512 2025-07-29,04:54:47.000,210,10978270,13045,0,1753764886,13024.110026820003,44.55959460000304,53389.14067632 2025-07-29,04:54:48.000,210,10978306,12565,0,1753764887,13024.083081579993,44.61598763999791,53389.18259904 2025-07-29,04:54:49.000,210,10978289,13005,0,1753764888,13024.089817890002,44.60893850999855,53389.21054752 2025-07-29,04:54:50.000,210,10978246,12765,0,1753764889,13024.096554199998,44.60893850999855,53389.16163768 2025-07-29,04:54:51.000,210,10978250,12925,0,1753764890,13024.076345269998,44.60188937999919,53389.203560400005 2025-07-29,04:54:52.000,210,10978245,12885,0,1753764891,13024.089817890002,44.587791120000475,53389.273431600006 2025-07-29,04:54:53.000,210,10978273,13005,0,1753764892,13024.096554199998,44.61598763999791,53389.29439296001 2025-07-29,04:54:54.000,210,10978270,12845,0,1753764893,13024.089817890002,44.580741990001115,53389.28041872 2025-07-29,04:54:55.000,210,10978281,12805,0,1753764894,13024.049400030002,44.587791120000475,53389.322341440005 2025-07-29,04:54:56.000,210,10978296,13125,0,1753764895,13024.083081579993,44.573692860001756,53389.32932856 2025-07-29,04:54:57.000,210,10978265,13005,0,1753764896,13024.035927409997,44.60893850999855,53389.31535432001 2025-07-29,04:54:58.000,210,10978250,12845,0,1753764897,13024.069608960002,44.594840249999834,53389.322341440005 2025-07-29,04:54:59.000,210,10978262,13085,0,1753764898,13024.083081579993,44.61598763999791,53389.35028992 2025-07-29,04:55:00.000,210,10978272,13125,0,1753764899,13024.110026820003,44.594840249999834,53389.36426416001 2025-07-29,04:55:01.000,210,10978263,12925,0,1753764900,13024.076345269998,44.60893850999855,53389.371251280005 2025-07-29,04:55:02.000,210,10978233,12765,0,1753764901,13024.136972059998,44.531398079998326,53389.420161120004 2025-07-29,04:55:03.000,210,10978240,12965,0,1753764902,13024.110026820003,44.54549634000432,53389.39221264001 2025-07-29,04:55:04.000,210,10978286,12965,0,1753764903,13024.136972059998,44.580741990001115,53389.40618688 2025-07-29,04:55:05.000,210,10978272,12885,0,1753764904,13024.143708369993,44.580741990001115,53389.420161120004 2025-07-29,04:55:06.000,210,10978237,13005,0,1753764905,13024.143708369993,44.538447209997685,53389.42714824 2025-07-29,04:55:07.000,210,10978249,12765,0,1753764906,13024.197598849998,44.524348949998966,53389.46907096 2025-07-29,04:55:08.000,210,10978186,12685,0,1753764907,13024.224544089993,44.531398079998326,53389.52496792 2025-07-29,04:55:09.000,210,10978264,13005,0,1753764908,13024.231280399988,44.54549634000432,53389.441122480006 2025-07-29,04:55:10.000,210,10978278,12725,0,1753764909,13024.217807779998,44.538447209997685,53389.490032320005 2025-07-29,04:55:11.000,210,10978239,13205,0,1753764910,13024.244753019993,44.538447209997685,53389.54592928 2025-07-29,04:55:12.000,210,10978270,12885,0,1753764911,13024.305379809994,44.531398079998326,53389.538942160005 2025-07-29,04:55:13.000,210,10978249,13045,0,1753764912,13024.285170879994,44.55254547000368,53389.552916399996 2025-07-29,04:55:14.000,210,10978234,13045,0,1753764913,13024.298643499998,44.55254547000368,53389.538942160005 2025-07-29,04:55:15.000,210,10978242,13085,0,1753764914,13024.332325049989,44.573692860001756,53389.55990352001 2025-07-29,04:55:16.000,210,10978267,12965,0,1753764915,13024.345797669994,44.573692860001756,53389.59483912 2025-07-29,04:55:17.000,210,10978246,12765,0,1753764916,13024.325588739994,44.594840249999834,53389.56689064 2025-07-29,04:55:18.000,210,10978249,12925,0,1753764917,13024.339061359999,44.580741990001115,53389.59483912 2025-07-29,04:55:19.000,210,10978262,13285,0,1753764918,13024.372742909989,44.5666437300024,53389.6227876 2025-07-29,04:55:20.000,210,10978267,12885,0,1753764919,13024.372742909989,44.5666437300024,53389.608813360006 2025-07-29,04:55:21.000,210,10978257,12805,0,1753764920,13024.399688149999,44.524348949998966,53389.64374896 2025-07-29,04:55:22.000,210,10978276,13045,0,1753764921,13024.426633389994,44.538447209997685,53389.66471032 2025-07-29,04:55:23.000,210,10978274,12925,0,1753764922,13024.406424459994,44.531398079998326,53389.69964592001 2025-07-29,04:55:24.000,210,10978246,13245,0,1753764923,13024.446842319994,44.50320156000089,53389.657723200005 2025-07-29,04:55:25.000,210,10978240,12925,0,1753764924,13024.48052387,44.48205417000281,53389.72759440001 2025-07-29,04:55:26.000,210,10978279,13125,0,1753764925,13024.51420541999,44.4538576499981,53389.776504240006 2025-07-29,04:55:27.000,210,10978259,13085,0,1753764926,13024.547886969995,44.39041548000387,53389.78349136 2025-07-29,04:55:28.000,210,10978287,12445,0,1753764927,13024.568095899995,44.362218959999154,53389.81143984 2025-07-29,04:55:29.000,210,10978287,13005,0,1753764928,13024.57483220999,44.355169829999795,53389.79746560001 2025-07-29,04:55:30.000,210,10978262,12925,0,1753764929,13024.588304829995,44.32697331000236,53389.81143984 2025-07-29,04:55:31.000,210,10978244,12725,0,1753764930,13024.58156852,44.34107157000108,53389.825414080005 2025-07-29,04:55:32.000,210,10978269,13205,0,1753764931,13024.61525006999,44.33402244000172,53389.83938832 2025-07-29,04:55:33.000,210,10978303,12885,0,1753764932,13024.63545899999,44.31287505000364,53389.9022724 2025-07-29,04:55:34.000,210,10978283,12845,0,1753764933,13024.63545899999,44.30582592000428,53389.9022724 2025-07-29,04:55:35.000,210,10978326,13285,0,1753764934,13024.669140549995,44.298776789997646,53389.93022088 2025-07-29,04:55:36.000,210,10978267,12965,0,1753764935,13024.67587685999,44.27762939999957,53389.91624664001 2025-07-29,04:55:37.000,210,10978255,13125,0,1753764936,13024.67587685999,44.27058027000021,53389.923233760004 2025-07-29,04:55:38.000,210,10978298,12845,0,1753764937,13024.648931619995,44.27762939999957,53389.923233760004 2025-07-29,04:55:39.000,210,10978265,13085,0,1753764938,13024.67587685999,44.25648201000149,53389.95118224 2025-07-29,04:55:40.000,210,10978250,12965,0,1753764939,13024.67587685999,44.24238375000277,53390.0070792 2025-07-29,04:55:41.000,210,10978241,13125,0,1753764940,13024.66240424,44.26353114000085,53390.0070792 2025-07-29,04:55:42.000,210,10978272,12885,0,1753764941,13024.669140549995,44.24238375000277,53389.993104960005 2025-07-29,04:55:43.000,210,10978251,13085,0,1753764942,13024.65566792999,44.235334620003414,53390.04900192 2025-07-29,04:55:44.000,210,10978279,12805,0,1753764943,13024.67587685999,44.228285490004055,53390.01406632001 2025-07-29,04:55:45.000,210,10978285,12845,0,1753764944,13024.64219531,44.27058027000021,53390.055989039996 2025-07-29,04:55:46.000,210,10978217,12925,0,1753764945,13024.648931619995,44.20008896999934,53390.04900192 2025-07-29,04:55:47.000,210,10978291,13125,0,1753764946,13024.68261317,44.228285490004055,53390.0769504 2025-07-29,04:55:48.000,210,10978282,13005,0,1753764947,13024.65566792999,44.221236360004696,53390.111886000006 2025-07-29,04:55:49.000,210,10978266,13125,0,1753764948,13024.689349479995,44.25648201000149,53390.13983448 2025-07-29,04:55:50.000,210,10978286,12925,0,1753764949,13024.7028221,44.228285490004055,53390.1468216 2025-07-29,04:55:51.000,210,10978280,12805,0,1753764950,13024.72303103,44.221236360004696,53390.160795840005 2025-07-29,04:55:52.000,210,10978335,13005,0,1753764951,13024.73650364999,44.21418722999806,53390.11887312 2025-07-29,04:55:53.000,210,10978256,12885,0,1753764952,13024.7028221,44.228285490004055,53390.19573144 2025-07-29,04:55:54.000,210,10978238,12965,0,1753764953,13024.7028221,44.19303983999998,53390.1468216 2025-07-29,04:55:55.000,210,10978277,12885,0,1753764954,13024.749976269995,44.178941580001265,53390.15380872001 2025-07-29,04:55:56.000,210,10978259,13005,0,1753764955,13024.749976269995,44.20008896999934,53390.223679919996 2025-07-29,04:55:57.000,210,10978257,12845,0,1753764956,13024.749976269995,44.185990710000624,53390.23765416 2025-07-29,04:55:58.000,210,10978279,12725,0,1753764957,13024.73650364999,44.178941580001265,53390.24464128 2025-07-29,04:55:59.000,210,10978347,12965,0,1753764958,13024.729767339995,44.16484332000255,53390.23066704001 2025-07-29,04:56:00.000,210,10978278,12885,0,1753764959,13024.75671257999,44.14369593000447,53390.26560264 2025-07-29,04:56:01.000,210,10978277,12925,0,1753764960,13024.75671257999,44.15779419000319,53390.30752536 2025-07-29,04:56:02.000,210,10978296,13005,0,1753764961,13024.75671257999,44.15779419000319,53390.31451248 2025-07-29,04:56:03.000,210,10978261,13005,0,1753764962,13024.72303103,44.14369593000447,53390.27258976001 2025-07-29,04:56:04.000,210,10978309,12845,0,1753764963,13024.71629471999,44.136646799997834,53390.29355112 2025-07-29,04:56:05.000,210,10978318,13005,0,1753764964,13024.67587685999,44.15074506000383,53390.286564 2025-07-29,04:56:06.000,210,10978271,12605,0,1753764965,13024.65566792999,44.2071380999987,53390.31451248 2025-07-29,04:56:07.000,210,10978310,12805,0,1753764966,13024.66240424,44.2071380999987,53390.377396560005 2025-07-29,04:56:08.000,210,10978312,13165,0,1753764967,13024.60177745,44.178941580001265,53390.3564352 2025-07-29,04:56:09.000,210,10978276,12925,0,1753764968,13024.608513759995,44.21418722999806,53390.37040944001 2025-07-29,04:56:10.000,210,10978312,12965,0,1753764969,13024.60177745,44.178941580001265,53390.3913708 2025-07-29,04:56:11.000,210,10978275,13045,0,1753764970,13024.588304829995,44.136646799997834,53390.43329352 2025-07-29,04:56:12.000,210,10978320,12965,0,1753764971,13024.57483220999,44.171892450001906,53390.40534504 2025-07-29,04:56:13.000,210,10978260,13125,0,1753764972,13024.54115066,44.09435202000168,53390.426306400004 2025-07-29,04:56:14.000,210,10978281,12765,0,1753764973,13024.56135959,44.1084502800004,53390.426306400004 2025-07-29,04:56:15.000,210,10978341,12845,0,1753764974,13024.55462327999,44.09435202000168,53390.41233216 2025-07-29,04:56:16.000,210,10978299,13285,0,1753764975,13024.57483220999,44.04500810999889,53390.46822912001 2025-07-29,04:56:17.000,210,10978309,12965,0,1753764976,13024.59504113999,44.02386072000081,53390.44028064001 2025-07-29,04:56:18.000,210,10978246,12805,0,1753764977,13024.57483220999,44.02386072000081,53390.48919048001 2025-07-29,04:56:19.000,210,10978323,12845,0,1753764978,13024.608513759995,43.98156594000466,53390.48919048001 2025-07-29,04:56:20.000,210,10978329,13045,0,1753764979,13024.57483220999,43.96746767999866,53390.50316472 2025-07-29,04:56:21.000,210,10978266,12885,0,1753764980,13024.59504113999,43.960418549999304,53390.48220336 2025-07-29,04:56:22.000,210,10978277,13005,0,1753764981,13024.60177745,43.91107464000379,53390.51015184 2025-07-29,04:56:23.000,210,10978323,12725,0,1753764982,13024.61525006999,43.88287811999908,53390.5311132 2025-07-29,04:56:24.000,210,10978309,12885,0,1753764983,13024.669140549995,43.861730730001,53390.58701016001 2025-07-29,04:56:25.000,210,10978301,12805,0,1753764984,13024.65566792999,43.84763247000228,53390.58701016001 2025-07-29,04:56:26.000,210,10978262,12805,0,1753764985,13024.64219531,43.83353421000356,53390.614958640006 2025-07-29,04:56:27.000,210,10978279,13285,0,1753764986,13024.63545899999,43.826485080004204,53390.58701016001 2025-07-29,04:56:28.000,210,10978282,12685,0,1753764987,13024.669140549995,43.80533768999885,53390.642907120004 2025-07-29,04:56:29.000,210,10978289,13125,0,1753764988,13024.67587685999,43.79828855999949,53390.67784272 2025-07-29,04:56:30.000,210,10978312,12845,0,1753764989,13024.64219531,43.80533768999885,53390.62194576 2025-07-29,04:56:31.000,210,10978328,13165,0,1753764990,13024.608513759995,43.819435950004845,53390.6708556 2025-07-29,04:56:32.000,210,10978332,12685,0,1753764991,13024.62198638,43.826485080004204,53390.6708556 2025-07-29,04:56:33.000,210,10978301,13045,0,1753764992,13024.57483220999,43.889927249998436,53390.6708556 2025-07-29,04:56:34.000,210,10978358,12765,0,1753764993,13024.54115066,43.861730730001,53390.76867528 2025-07-29,04:56:35.000,210,10978284,13285,0,1753764994,13024.49399648999,43.88287811999908,53390.7407268 2025-07-29,04:56:36.000,210,10978274,13285,0,1753764995,13024.487260179994,43.93222203000187,53390.77566240001 2025-07-29,04:56:37.000,210,10978329,13125,0,1753764996,13024.460314939999,43.960418549999304,53390.761688160004 2025-07-29,04:56:38.000,210,10978287,12725,0,1753764997,13024.419897079999,43.988615070004016,53390.761688160004 2025-07-29,04:56:39.000,210,10978284,12925,0,1753764998,13024.379479219999,43.995664200003375,53390.782649520006 2025-07-29,04:56:40.000,210,10978320,13125,0,1753764999,13024.339061359999,44.03795897999953,53390.81758512 2025-07-29,04:56:41.000,210,10978251,12965,0,1753765000,13024.325588739994,44.002713330002734,53390.81758512 2025-07-29,04:56:42.000,210,10978263,12925,0,1753765001,13024.298643499998,44.05205723999825,53390.79662376 2025-07-29,04:56:43.000,210,10978273,12885,0,1753765002,13024.264961949993,44.0732046300036,53390.831559360005 2025-07-29,04:56:44.000,210,10978303,13005,0,1753765003,13024.258225639998,44.10140115000104,53390.87348208001 2025-07-29,04:56:45.000,210,10978315,12765,0,1753765004,13024.238016709998,44.10140115000104,53390.90841768 2025-07-29,04:56:46.000,210,10978289,12725,0,1753765005,13024.217807779998,44.1084502800004,53390.88745632 2025-07-29,04:56:47.000,210,10978246,13005,0,1753765006,13024.231280399988,44.14369593000447,53390.90841768 2025-07-29,04:56:48.000,210,10978289,12965,0,1753765007,13024.211071469988,44.129597669998475,53390.90841768 2025-07-29,04:56:49.000,210,10978264,13125,0,1753765008,13024.224544089993,44.122548539999116,53390.94335328001 2025-07-29,04:56:50.000,210,10978309,12885,0,1753765009,13024.258225639998,44.09435202000168,53390.94335328001 2025-07-29,04:56:51.000,210,10978295,13125,0,1753765010,13024.238016709998,44.0732046300036,53390.90841768 2025-07-29,04:56:52.000,210,10978312,13085,0,1753765011,13024.238016709998,44.08730289000232,53390.96431464 2025-07-29,04:56:53.000,210,10978314,12845,0,1753765012,13024.244753019993,44.04500810999889,53390.929379040004 2025-07-29,04:56:54.000,210,10978264,12805,0,1753765013,13024.285170879994,44.02386072000081,53390.950340400006 2025-07-29,04:56:55.000,210,10978241,12965,0,1753765014,13024.298643499998,44.03090985000017,53390.92239192001 2025-07-29,04:56:56.000,210,10978295,12965,0,1753765015,13024.285170879994,44.002713330002734,53391.01322448 2025-07-29,04:56:57.000,210,10978293,12965,0,1753765016,13024.305379809994,43.960418549999304,53390.999250240005 2025-07-29,04:56:58.000,210,10978269,12805,0,1753765017,13024.332325049989,43.93222203000187,53391.08309568 2025-07-29,04:56:59.000,210,10978259,13005,0,1753765018,13024.359270289999,43.93222203000187,53391.02021160001 2025-07-29,04:57:00.000,210,10978250,12925,0,1753765019,13024.386215529994,43.91107464000379,53391.04117296001 2025-07-29,04:57:01.000,210,10978259,13005,0,1753765020,13024.386215529994,43.87582898999972,53391.06912144001 2025-07-29,04:57:02.000,210,10978294,12765,0,1753765021,13024.39295183999,43.896976379997795,53391.13899264001 2025-07-29,04:57:03.000,210,10978278,12965,0,1753765022,13024.372742909989,43.91812377000315,53391.15995400001 2025-07-29,04:57:04.000,210,10978261,12605,0,1753765023,13024.426633389994,43.946320290000585,53391.1250184 2025-07-29,04:57:05.000,210,10978285,12725,0,1753765024,13024.399688149999,43.946320290000585,53391.15296688 2025-07-29,04:57:06.000,210,10978304,13125,0,1753765025,13024.372742909989,43.960418549999304,53391.18790248001 2025-07-29,04:57:07.000,210,10978284,12765,0,1753765026,13024.426633389994,43.96746767999866,53391.24379944 2025-07-29,04:57:08.000,210,10978263,12965,0,1753765027,13024.426633389994,43.960418549999304,53391.25078656 2025-07-29,04:57:09.000,210,10978258,12805,0,1753765028,13024.440106009999,44.009762460002094,53391.285722160006 2025-07-29,04:57:10.000,210,10978266,12885,0,1753765029,13024.39295183999,44.06615550000424,53391.23681232001 2025-07-29,04:57:11.000,210,10978305,12965,0,1753765030,13024.372742909989,44.1084502800004,53391.32065776 2025-07-29,04:57:12.000,210,10978288,12765,0,1753765031,13024.399688149999,44.129597669998475,53391.36258048 2025-07-29,04:57:13.000,210,10978249,13005,0,1753765032,13024.39295183999,44.15779419000319,53391.334632000006 2025-07-29,04:57:14.000,210,10978268,12805,0,1753765033,13024.366006599994,44.19303983999998,53391.36258048 2025-07-29,04:57:15.000,210,10978266,13205,0,1753765034,13024.386215529994,44.25648201000149,53391.37655472001 2025-07-29,04:57:16.000,210,10978272,12525,0,1753765035,13024.399688149999,44.27762939999957,53391.44642592001 2025-07-29,04:57:17.000,210,10978287,12925,0,1753765036,13024.352533979989,44.298776789997646,53391.39052896 2025-07-29,04:57:18.000,210,10978277,12685,0,1753765037,13024.339061359999,44.31287505000364,53391.432451680004 2025-07-29,04:57:19.000,210,10978277,12765,0,1753765038,13024.386215529994,44.319924180003,53391.44642592001 2025-07-29,04:57:20.000,210,10978276,12925,0,1753765039,13024.379479219999,44.37631721999787,53391.41847744 2025-07-29,04:57:21.000,210,10978279,12965,0,1753765040,13024.39295183999,44.362218959999154,53391.481361520004 2025-07-29,04:57:22.000,210,10978293,12965,0,1753765041,13024.41316076999,44.404513740002585,53391.44642592001 2025-07-29,04:57:23.000,210,10978269,12925,0,1753765042,13024.399688149999,44.411562870001944,53391.51629712 2025-07-29,04:57:24.000,210,10978287,13125,0,1753765043,13024.399688149999,44.411562870001944,53391.54424560001 2025-07-29,04:57:25.000,210,10978256,12725,0,1753765044,13024.379479219999,44.42566113000066,53391.502322880006 2025-07-29,04:57:26.000,210,10978239,12885,0,1753765045,13024.379479219999,44.42566113000066,53391.47437440001 2025-07-29,04:57:27.000,210,10978289,12925,0,1753765046,13024.419897079999,44.39041548000387,53391.57219408001 2025-07-29,04:57:28.000,210,10978240,12805,0,1753765047,13024.41316076999,44.397464610003226,53391.54424560001 2025-07-29,04:57:29.000,210,10978258,12845,0,1753765048,13024.39295183999,44.38336635000451,53391.600142560004 2025-07-29,04:57:30.000,210,10978282,12885,0,1753765049,13024.419897079999,44.404513740002585,53391.600142560004 2025-07-29,04:57:31.000,210,10978235,12965,0,1753765050,13024.379479219999,44.4538576499981,53391.57219408001 2025-07-29,04:57:32.000,210,10978277,13085,0,1753765051,13024.406424459994,44.397464610003226,53391.57219408001 2025-07-29,04:57:33.000,210,10978282,12965,0,1753765052,13024.399688149999,44.43271026000002,53391.56520696 2025-07-29,04:57:34.000,210,10978205,13165,0,1753765053,13024.372742909989,44.38336635000451,53391.63507816 2025-07-29,04:57:35.000,210,10978245,13245,0,1753765054,13024.359270289999,44.4186120000013,53391.621103920006 2025-07-29,04:57:36.000,210,10978250,12925,0,1753765055,13024.366006599994,44.4186120000013,53391.649052400004 2025-07-29,04:57:37.000,210,10978266,13045,0,1753765056,13024.352533979989,44.44680851999874,53391.72591072 2025-07-29,04:57:38.000,210,10978269,13005,0,1753765057,13024.386215529994,44.460906780004734,53391.70494936 2025-07-29,04:57:39.000,210,10978282,12885,0,1753765058,13024.359270289999,44.4538576499981,53391.718923600005 2025-07-29,04:57:40.000,210,10978211,13045,0,1753765059,13024.366006599994,44.48910330000217,53391.66302664001 2025-07-29,04:57:41.000,210,10978266,13045,0,1753765060,13024.345797669994,44.48910330000217,53391.73988496001 2025-07-29,04:57:42.000,210,10978266,12725,0,1753765061,13024.332325049989,44.51729981999961,53391.74687208 2025-07-29,04:57:43.000,210,10978268,13045,0,1753765062,13024.332325049989,44.50320156000089,53391.74687208 2025-07-29,04:57:44.000,210,10978268,12765,0,1753765063,13024.339061359999,44.531398079998326,53391.78180768001 2025-07-29,04:57:45.000,210,10978241,13045,0,1753765064,13024.312116119989,44.538447209997685,53391.79578192 2025-07-29,04:57:46.000,210,10978298,12925,0,1753765065,13024.318852429999,44.55959460000304,53391.788794800006 2025-07-29,04:57:47.000,210,10978273,12885,0,1753765066,13024.339061359999,44.580741990001115,53391.816743280004 2025-07-29,04:57:48.000,210,10978228,13205,0,1753765067,13024.332325049989,44.573692860001756,53391.83071752001 2025-07-29,04:57:49.000,210,10978288,12885,0,1753765068,13024.345797669994,44.60893850999855,53391.886614480005 2025-07-29,04:57:50.000,210,10978251,12765,0,1753765069,13024.339061359999,44.60188937999919,53391.8936016 2025-07-29,04:57:51.000,210,10978281,12885,0,1753765070,13024.312116119989,44.61598763999791,53391.85866600001 2025-07-29,04:57:52.000,210,10978285,12845,0,1753765071,13024.352533979989,44.60188937999919,53391.86565312 2025-07-29,04:57:53.000,210,10978194,12845,0,1753765072,13024.359270289999,44.61598763999791,53391.91456296 2025-07-29,04:57:54.000,210,10978260,12885,0,1753765073,13024.345797669994,44.60893850999855,53391.97045992 2025-07-29,04:57:55.000,210,10978224,12965,0,1753765074,13024.372742909989,44.61598763999791,53391.935524320004 2025-07-29,04:57:56.000,210,10978275,13085,0,1753765075,13024.41316076999,44.644184160002624,53391.97045992 2025-07-29,04:57:57.000,210,10978283,13005,0,1753765076,13024.399688149999,44.594840249999834,53391.97045992 2025-07-29,04:57:58.000,210,10978280,12845,0,1753765077,13024.39295183999,44.60893850999855,53391.99142128 2025-07-29,04:57:59.000,210,10978289,13205,0,1753765078,13024.386215529994,44.60188937999919,53392.054305360005 2025-07-29,04:58:00.000,210,10978243,12965,0,1753765079,13024.352533979989,44.594840249999834,53391.984434160004 2025-07-29,04:58:01.000,210,10978269,12685,0,1753765080,13024.41316076999,44.60893850999855,53392.054305360005 2025-07-29,04:58:02.000,210,10978314,12965,0,1753765081,13024.39295183999,44.580741990001115,53392.02635688001 2025-07-29,04:58:03.000,210,10978250,12885,0,1753765082,13024.372742909989,44.573692860001756,53392.005395520006 2025-07-29,04:58:04.000,210,10978235,12765,0,1753765083,13024.352533979989,44.580741990001115,53392.07526672001 2025-07-29,04:58:05.000,210,10978261,13285,0,1753765084,13024.386215529994,44.594840249999834,53392.11718944001 2025-07-29,04:58:06.000,210,10978295,12965,0,1753765085,13024.41316076999,44.60893850999855,53392.103215200004 2025-07-29,04:58:07.000,210,10978301,13205,0,1753765086,13024.39295183999,44.60188937999919,53392.0682796 2025-07-29,04:58:08.000,210,10978275,12925,0,1753765087,13024.379479219999,44.630085900003905,53392.124176560006 2025-07-29,04:58:09.000,210,10978243,12925,0,1753765088,13024.39295183999,44.65828242000134,53392.173086400006 2025-07-29,04:58:10.000,210,10978297,12845,0,1753765089,13024.352533979989,44.65828242000134,53392.08924096 2025-07-29,04:58:11.000,210,10978247,12845,0,1753765090,13024.352533979989,44.67942980999942,53392.14513792001 2025-07-29,04:58:12.000,210,10978241,12925,0,1753765091,13024.345797669994,44.67238068000006,53392.16609928001 2025-07-29,04:58:13.000,210,10978300,13165,0,1753765092,13024.352533979989,44.67238068000006,53392.19404776001 2025-07-29,04:58:14.000,210,10978282,12965,0,1753765093,13024.339061359999,44.69352806999814,53392.20103488 2025-07-29,04:58:15.000,210,10978304,13045,0,1753765094,13024.298643499998,44.72172459000285,53392.19404776001 2025-07-29,04:58:16.000,210,10978295,12765,0,1753765095,13024.291907189989,44.72877372000221,53392.152125040004 2025-07-29,04:58:17.000,210,10978268,13125,0,1753765096,13024.291907189989,44.70762633000413,53392.24295760001 2025-07-29,04:58:18.000,210,10978292,12925,0,1753765097,13024.271698259989,44.71467546000349,53392.26391896001 2025-07-29,04:58:19.000,210,10978306,13125,0,1753765098,13024.285170879994,44.72172459000285,53392.270906080004 2025-07-29,04:58:20.000,210,10978261,12845,0,1753765099,13024.224544089993,44.72877372000221,53392.221996240005 2025-07-29,04:58:21.000,210,10978243,12885,0,1753765100,13024.251489329989,44.771068499998364,53392.2778932 2025-07-29,04:58:22.000,210,10978311,12765,0,1753765101,13024.238016709998,44.771068499998364,53392.291867440006 2025-07-29,04:58:23.000,210,10978304,13005,0,1753765102,13024.258225639998,44.74287198000093,53392.2778932 2025-07-29,04:58:24.000,210,10978260,12805,0,1753765103,13024.231280399988,44.74992111000029,53392.3477644 2025-07-29,04:58:25.000,210,10978301,12845,0,1753765104,13024.211071469988,44.77811762999772,53392.340777280006 2025-07-29,04:58:26.000,210,10978200,12965,0,1753765105,13024.150444679988,44.73582285000157,53392.389687120005 2025-07-29,04:58:27.000,210,10978238,12965,0,1753765106,13024.184126229993,44.74287198000093,53392.39667424 2025-07-29,04:58:28.000,210,10978285,13005,0,1753765107,13024.184126229993,44.771068499998364,53392.37571288 2025-07-29,04:58:29.000,210,10978302,12765,0,1753765108,13024.150444679988,44.78516676000436,53392.40366136 2025-07-29,04:58:30.000,210,10978273,12805,0,1753765109,13024.123499439993,44.813363280001795,53392.36872576 2025-07-29,04:58:31.000,210,10978275,13005,0,1753765110,13024.150444679988,44.764019369999005,53392.43160984001 2025-07-29,04:58:32.000,210,10978297,12925,0,1753765111,13024.150444679988,44.771068499998364,53392.40366136 2025-07-29,04:58:33.000,210,10978301,12885,0,1753765112,13024.116763129998,44.78516676000436,53392.389687120005 2025-07-29,04:58:34.000,210,10978323,12965,0,1753765113,13024.150444679988,44.77811762999772,53392.4176356 2025-07-29,04:58:35.000,210,10978278,13125,0,1753765114,13024.136972059998,44.79221589000372,53392.45257120001 2025-07-29,04:58:36.000,210,10978255,12925,0,1753765115,13024.143708369993,44.79221589000372,53392.42462272 2025-07-29,04:58:37.000,210,10978326,12765,0,1753765116,13024.143708369993,44.79926502000308,53392.45257120001 2025-07-29,04:58:38.000,210,10978298,12965,0,1753765117,13024.123499439993,44.813363280001795,53392.43160984001 2025-07-29,04:58:39.000,210,10978299,12765,0,1753765118,13024.116763129998,44.806314150002436,53392.46654544 2025-07-29,04:58:40.000,210,10978267,12925,0,1753765119,13024.076345269998,44.806314150002436,53392.48051968001 2025-07-29,04:58:41.000,210,10978233,13165,0,1753765120,13024.076345269998,44.82746154000051,53392.49449392 2025-07-29,04:58:42.000,210,10978306,13085,0,1753765121,13024.076345269998,44.84155979999923,53392.53641664 2025-07-29,04:58:43.000,210,10978253,12805,0,1753765122,13024.035927409997,44.82746154000051,53392.53641664 2025-07-29,04:58:44.000,210,10978276,13165,0,1753765123,13024.049400030002,44.862707190004585,53392.508468160006 2025-07-29,04:58:45.000,210,10978295,12925,0,1753765124,13024.022454789992,44.82746154000051,53392.557378000005 2025-07-29,04:58:46.000,210,10978249,12925,0,1753765125,13024.008982170002,44.820412410001154,53392.55039088001 2025-07-29,04:58:47.000,210,10978291,12925,0,1753765126,13024.042663719993,44.84860892999859,53392.57135224 2025-07-29,04:58:48.000,210,10978334,13245,0,1753765127,13024.029191100002,44.82746154000051,53392.52942952001 2025-07-29,04:58:49.000,210,10978295,12765,0,1753765128,13024.022454789992,44.8768054500033,53392.557378000005 2025-07-29,04:58:50.000,210,10978250,13005,0,1753765129,13024.069608960002,44.8768054500033,53392.61327496 2025-07-29,04:58:51.000,210,10978290,12765,0,1753765130,13024.002245859992,44.862707190004585,53392.58532648 2025-07-29,04:58:52.000,210,10978265,13045,0,1753765131,13023.995509549997,44.89090371000202,53392.606287840004 2025-07-29,04:58:53.000,210,10978259,13005,0,1753765132,13023.995509549997,44.90500197000074,53392.606287840004 2025-07-29,04:58:54.000,210,10978303,12965,0,1753765133,13023.975300619997,44.88385458000266,53392.58532648 2025-07-29,04:58:55.000,210,10978286,13125,0,1753765134,13023.968564310002,44.90500197000074,53392.56436512 2025-07-29,04:58:56.000,210,10978242,13005,0,1753765135,13023.948355380002,44.933198489998176,53392.56436512 2025-07-29,04:58:57.000,210,10978292,12765,0,1753765136,13023.955091689997,44.92614935999882,53392.54340376 2025-07-29,04:58:58.000,210,10978308,12925,0,1753765137,13023.941619069992,44.933198489998176,53392.57833936001 2025-07-29,04:58:59.000,210,10978283,13165,0,1753765138,13023.955091689997,44.92614935999882,53392.57135224 2025-07-29,04:59:00.000,210,10978299,12965,0,1753765139,13023.941619069992,44.92614935999882,53392.64821056001 2025-07-29,04:59:01.000,210,10978288,13045,0,1753765140,13023.948355380002,44.94024762000481,53392.63423632 2025-07-29,04:59:02.000,210,10978292,12965,0,1753765141,13023.948355380002,44.96139501000289,53392.66917192001 2025-07-29,04:59:03.000,210,10978288,13005,0,1753765142,13023.907937520002,44.933198489998176,53392.63423632 2025-07-29,04:59:04.000,210,10978290,12965,0,1753765143,13023.887728590002,44.94024762000481,53392.68314616 2025-07-29,04:59:05.000,210,10978298,12845,0,1753765144,13023.867519660002,44.90500197000074,53392.63423632 2025-07-29,04:59:06.000,210,10978265,12925,0,1753765145,13023.847310730001,44.97549327000161,53392.64821056001 2025-07-29,04:59:07.000,210,10978277,13285,0,1753765146,13023.860783349992,44.95434588000353,53392.655197680004 2025-07-29,04:59:08.000,210,10978308,12805,0,1753765147,13023.833838109997,44.91910022999946,53392.676159040006 2025-07-29,04:59:09.000,210,10978283,12805,0,1753765148,13023.779947629992,44.933198489998176,53392.66917192001 2025-07-29,04:59:10.000,210,10978288,12925,0,1753765149,13023.806892870001,44.91910022999946,53392.66917192001 2025-07-29,04:59:11.000,210,10978280,13005,0,1753765150,13023.800156559992,44.92614935999882,53392.676159040006 2025-07-29,04:59:12.000,210,10978267,13045,0,1753765151,13023.786683940001,44.95434588000353,53392.71109464 2025-07-29,04:59:13.000,210,10978280,12845,0,1753765152,13023.806892870001,44.96139501000289,53392.69712040001 2025-07-29,04:59:14.000,210,10978288,13125,0,1753765153,13023.779947629992,44.96139501000289,53392.71109464 2025-07-29,04:59:15.000,210,10978300,12845,0,1753765154,13023.806892870001,44.96844414000225,53392.732056 2025-07-29,04:59:16.000,210,10978285,13005,0,1753765155,13023.786683940001,44.982542400000966,53392.76000448 2025-07-29,04:59:17.000,210,10978294,13005,0,1753765156,13023.786683940001,44.982542400000966,53392.73904312 2025-07-29,04:59:18.000,210,10978293,12925,0,1753765157,13023.746266080001,44.96844414000225,53392.66917192001 2025-07-29,04:59:19.000,210,10978296,12805,0,1753765158,13023.766475010001,44.96844414000225,53392.732056 2025-07-29,04:59:20.000,210,10978287,12685,0,1753765159,13023.766475010001,44.97549327000161,53392.74603024001 2025-07-29,04:59:21.000,210,10978277,12885,0,1753765160,13023.759738699991,44.96139501000289,53392.70410752 2025-07-29,04:59:22.000,210,10978290,12845,0,1753765161,13023.739529769991,44.94729675000417,53392.725068880005 2025-07-29,04:59:23.000,210,10978315,12805,0,1753765162,13023.739529769991,44.94024762000481,53392.74603024001 2025-07-29,04:59:24.000,210,10978318,12845,0,1753765163,13023.739529769991,44.89090371000202,53392.75301736 2025-07-29,04:59:25.000,210,10978287,13085,0,1753765164,13023.726057150001,44.89795284000138,53392.794940080006 2025-07-29,04:59:26.000,210,10978275,13005,0,1753765165,13023.692375599996,44.862707190004585,53392.78795296001 2025-07-29,04:59:27.000,210,10978296,12765,0,1753765166,13023.712584529996,44.89090371000202,53392.80891432 2025-07-29,04:59:28.000,210,10978317,13085,0,1753765167,13023.699111909991,44.89090371000202,53392.76699160001 2025-07-29,04:59:29.000,210,10978306,12885,0,1753765168,13023.692375599996,44.90500197000074,53392.76000448 2025-07-29,04:59:30.000,210,10978313,12605,0,1753765169,13023.678902979991,44.88385458000266,53392.822888560004 2025-07-29,04:59:31.000,210,10978249,12885,0,1753765170,13023.678902979991,44.869756320003944,53392.76000448 2025-07-29,04:59:32.000,210,10978278,12965,0,1753765171,13023.68563929,44.862707190004585,53392.78795296001 2025-07-29,04:59:33.000,210,10978311,12605,0,1753765172,13023.678902979991,44.8768054500033,53392.81590144001 2025-07-29,04:59:34.000,210,10978280,13045,0,1753765173,13023.631748809996,44.869756320003944,53392.85083704 2025-07-29,04:59:35.000,210,10978290,13045,0,1753765174,13023.64522143,44.84860892999859,53392.86481128001 2025-07-29,04:59:36.000,210,10978328,12805,0,1753765175,13023.6250125,44.84860892999859,53392.85083704 2025-07-29,04:59:37.000,210,10978302,12885,0,1753765176,13023.60480357,44.862707190004585,53392.822888560004 2025-07-29,04:59:38.000,210,10978274,12925,0,1753765177,13023.571122019996,44.862707190004585,53392.85782416 2025-07-29,04:59:39.000,210,10978336,12605,0,1753765178,13023.571122019996,44.88385458000266,53392.85083704 2025-07-29,04:59:40.000,210,10978305,12965,0,1753765179,13023.53744046999,44.89795284000138,53392.88577264001 2025-07-29,04:59:41.000,210,10978299,12725,0,1753765180,13023.51723153999,44.89090371000202,53392.892759760005 2025-07-29,04:59:42.000,210,10978282,12965,0,1753765181,13023.51723153999,44.90500197000074,53392.93468248001 2025-07-29,04:59:43.000,210,10978304,13085,0,1753765182,13023.50375892,44.88385458000266,53392.87878552 2025-07-29,04:59:44.000,210,10978253,12845,0,1753765183,13023.50375892,44.8768054500033,53392.88577264001 2025-07-29,04:59:45.000,210,10978275,12685,0,1753765184,13023.45660474999,44.89795284000138,53392.892759760005 2025-07-29,04:59:46.000,210,10978275,13045,0,1753765185,13023.48354999,44.933198489998176,53392.91372112001 2025-07-29,04:59:47.000,210,10978266,13085,0,1753765186,13023.41618688999,44.9120511000001,53392.906734 2025-07-29,04:59:48.000,210,10978265,12565,0,1753765187,13023.409450579995,44.95434588000353,53392.91372112001 2025-07-29,04:59:49.000,210,10978241,12965,0,1753765188,13023.37576902999,44.94729675000417,53392.906734 2025-07-29,04:59:50.000,210,10978278,13005,0,1753765189,13023.36229641,44.95434588000353,53392.892759760005 2025-07-29,04:59:51.000,210,10978260,12885,0,1753765190,13023.33535116999,44.95434588000353,53392.89974688 2025-07-29,04:59:52.000,210,10978244,12925,0,1753765191,13023.33535116999,44.91910022999946,53392.88577264001 2025-07-29,04:59:53.000,210,10978256,12845,0,1753765192,13023.27472437999,44.94024762000481,53392.91372112001 2025-07-29,04:59:54.000,210,10978255,12805,0,1753765193,13023.247779139994,44.95434588000353,53392.92769536 2025-07-29,04:59:55.000,210,10978282,13005,0,1753765194,13023.247779139994,44.94024762000481,53392.95564384001 2025-07-29,04:59:56.000,210,10978284,13005,0,1753765195,13023.21409758999,44.97549327000161,53392.906734 2025-07-29,04:59:57.000,210,10978264,12925,0,1753765196,13023.23430651999,44.97549327000161,53392.941669600004 2025-07-29,04:59:58.000,210,10978284,13085,0,1753765197,13023.220833899999,44.96844414000225,53392.95564384001 2025-07-29,04:59:59.000,210,10978271,12845,0,1753765198,13023.21409758999,44.97549327000161,53392.941669600004 2025-07-29,05:00:00.000,210,10978222,13285,0,1753765199,13023.207361279994,44.97549327000161,53393.011540800006 2025-07-29,05:00:01.000,210,10978280,12925,0,1753765200,13023.173679729989,44.97549327000161,53392.99756656 2025-07-29,05:00:02.000,210,10978265,13125,0,1753765201,13023.146734489994,44.96139501000289,53392.9766052 2025-07-29,05:00:03.000,210,10978248,13045,0,1753765202,13023.119789249999,44.982542400000966,53392.91372112001 2025-07-29,05:00:04.000,210,10978286,12925,0,1753765203,13023.119789249999,44.94024762000481,53392.941669600004 2025-07-29,05:00:05.000,210,10978243,12605,0,1753765204,13023.072635079989,44.94024762000481,53392.9766052 2025-07-29,05:00:06.000,210,10978269,12805,0,1753765205,13023.038953529998,44.982542400000966,53392.962630960006 2025-07-29,05:00:07.000,210,10978282,12965,0,1753765206,13023.018744599998,44.989591530000325,53393.01852792 2025-07-29,05:00:08.000,210,10978215,12725,0,1753765207,13022.971590429988,45.031886310003756,53392.96961808 2025-07-29,05:00:09.000,210,10978278,12965,0,1753765208,13023.005271979993,45.0107389199984,53392.990579440004 2025-07-29,05:00:10.000,210,10978254,12965,0,1753765209,13022.917699949998,45.045984570002474,53392.95564384001 2025-07-29,05:00:11.000,210,10978271,13005,0,1753765210,13022.924436259993,45.045984570002474,53392.91372112001 2025-07-29,05:00:12.000,210,10978241,13005,0,1753765211,13022.904227329993,45.01778804999776,53393.011540800006 2025-07-29,05:00:13.000,210,10978281,12845,0,1753765212,13022.904227329993,45.01778804999776,53392.98359232001 2025-07-29,05:00:14.000,210,10978275,12845,0,1753765213,13022.877282089998,45.0107389199984,53392.9766052 2025-07-29,05:00:15.000,210,10978264,13045,0,1753765214,13022.857073159998,45.06713196000055,53392.99756656 2025-07-29,05:00:16.000,210,10978247,12965,0,1753765215,13022.877282089998,45.045984570002474,53393.02551504 2025-07-29,05:00:17.000,210,10978319,13125,0,1753765216,13022.809918990002,45.10237761000462,53392.99756656 2025-07-29,05:00:18.000,210,10978285,13005,0,1753765217,13022.796446369997,45.06008283000119,53393.03948928 2025-07-29,05:00:19.000,210,10978269,12925,0,1753765218,13022.776237439997,45.09532847999799,53392.94865672 2025-07-29,05:00:20.000,210,10978271,12925,0,1753765219,13022.756028509997,45.13057413000206,53392.98359232001 2025-07-29,05:00:21.000,210,10978305,13125,0,1753765220,13022.749292200002,45.13762326000142,53392.98359232001 2025-07-29,05:00:22.000,210,10978228,12885,0,1753765221,13022.762764819992,45.165819779998856,53393.01852792 2025-07-29,05:00:23.000,210,10978282,12965,0,1753765222,13022.756028509997,45.15172152000014,53392.990579440004 2025-07-29,05:00:24.000,210,10978263,12925,0,1753765223,13022.702138029992,45.13762326000142,53392.9766052 2025-07-29,05:00:25.000,210,10978269,12925,0,1753765224,13022.695401719997,45.14467239000078,53393.011540800006 2025-07-29,05:00:26.000,210,10978290,12845,0,1753765225,13022.661720169992,45.13762326000142,53392.98359232001 2025-07-29,05:00:27.000,210,10978278,13085,0,1753765226,13022.661720169992,45.11647587000334,53393.00455368001 2025-07-29,05:00:28.000,210,10978257,13045,0,1753765227,13022.688665410002,45.1235250000027,53393.08141200001 2025-07-29,05:00:29.000,210,10978280,13045,0,1753765228,13022.675192789997,45.10237761000462,53392.990579440004 2025-07-29,05:00:30.000,210,10978258,13085,0,1753765229,13022.661720169992,45.11647587000334,53393.06743776 2025-07-29,05:00:31.000,210,10978271,13085,0,1753765230,13022.641511239992,45.13762326000142,53393.0464764 2025-07-29,05:00:32.000,210,10978277,13125,0,1753765231,13022.553939209996,45.10237761000462,53393.07442488 2025-07-29,05:00:33.000,210,10978268,12765,0,1753765232,13022.601093379992,45.10237761000462,53393.03948928 2025-07-29,05:00:34.000,210,10978283,12925,0,1753765233,13022.540466589991,45.09532847999799,53393.02551504 2025-07-29,05:00:35.000,210,10978292,12925,0,1753765234,13022.567411830001,45.07418108999991,53393.05346352001 2025-07-29,05:00:36.000,210,10978285,13325,0,1753765235,13022.574148139996,45.07418108999991,53393.03948928 2025-07-29,05:00:37.000,210,10978268,13205,0,1753765236,13022.560675519991,45.08123021999927,53393.06743776 2025-07-29,05:00:38.000,210,10978311,12965,0,1753765237,13022.540466589991,45.08827934999863,53393.060450640005 2025-07-29,05:00:39.000,210,10978290,13085,0,1753765238,13022.473103489996,45.06713196000055,53393.02551504 2025-07-29,05:00:40.000,210,10978248,13125,0,1753765239,13022.493312419996,45.0248371800044,53393.06743776 2025-07-29,05:00:41.000,210,10978244,13205,0,1753765240,13022.473103489996,45.045984570002474,53393.08141200001 2025-07-29,05:00:42.000,210,10978276,12605,0,1753765241,13022.439421939991,45.07418108999991,53393.08839912 2025-07-29,05:00:43.000,210,10978303,13045,0,1753765242,13022.46636718,45.09532847999799,53393.10237336001 2025-07-29,05:00:44.000,210,10978270,12725,0,1753765243,13022.412476699996,45.09532847999799,53393.109360480004 2025-07-29,05:00:45.000,210,10978285,12845,0,1753765244,13022.412476699996,45.08123021999927,53393.1163476 2025-07-29,05:00:46.000,210,10978223,13085,0,1753765245,13022.372058839996,45.13057413000206,53393.109360480004 2025-07-29,05:00:47.000,210,10978296,12925,0,1753765246,13022.38553146,45.10237761000462,53393.12333472001 2025-07-29,05:00:48.000,210,10978266,13165,0,1753765247,13022.32490467,45.13057413000206,53393.1163476 2025-07-29,05:00:49.000,210,10978277,13125,0,1753765248,13022.33837728999,45.11647587000334,53393.109360480004 2025-07-29,05:00:50.000,210,10978286,13125,0,1753765249,13022.30469574,45.10942674000398,53393.14429608 2025-07-29,05:00:51.000,210,10978280,12885,0,1753765250,13022.26427788,45.13762326000142,53393.1163476 2025-07-29,05:00:52.000,210,10978281,13005,0,1753765251,13022.271014189995,45.11647587000334,53393.07442488 2025-07-29,05:00:53.000,210,10978309,13125,0,1753765252,13022.25754156999,45.08827934999863,53393.09538624 2025-07-29,05:00:54.000,210,10978263,13085,0,1753765253,13022.22386002,45.1235250000027,53393.06743776 2025-07-29,05:00:55.000,210,10978288,13045,0,1753765254,13022.20365109,45.13057413000206,53393.130321840006 2025-07-29,05:00:56.000,210,10978270,13245,0,1753765255,13022.21712370999,45.10942674000398,53393.13730896 2025-07-29,05:00:57.000,210,10978293,13245,0,1753765256,13022.18344216,45.165819779998856,53393.08141200001 2025-07-29,05:00:58.000,210,10978273,13125,0,1753765257,13022.15649691999,45.15172152000014,53393.130321840006 2025-07-29,05:00:59.000,210,10978241,12765,0,1753765258,13022.190178469995,45.13762326000142,53393.15128320001 2025-07-29,05:01:00.000,210,10978342,12965,0,1753765259,13022.12281537,45.15172152000014,53393.10237336001 2025-07-29,05:01:01.000,210,10978265,12805,0,1753765260,13022.09587012999,45.15172152000014,53393.14429608 2025-07-29,05:01:02.000,210,10978226,13125,0,1753765261,13022.09587012999,45.14467239000078,53393.15128320001 2025-07-29,05:01:03.000,210,10978289,12685,0,1753765262,13022.068924889994,45.10237761000462,53393.16525744 2025-07-29,05:01:04.000,210,10978342,12925,0,1753765263,13022.09587012999,45.08827934999863,53393.20718016 2025-07-29,05:01:05.000,210,10978277,13085,0,1753765264,13022.05545226999,45.08123021999927,53393.179231680006 2025-07-29,05:01:06.000,210,10978251,13045,0,1753765265,13022.09587012999,45.10237761000462,53393.228141520005 2025-07-29,05:01:07.000,210,10978286,13005,0,1753765266,13022.09587012999,45.07418108999991,53393.20718016 2025-07-29,05:01:08.000,210,10978310,12885,0,1753765267,13022.09587012999,45.05303370000183,53393.28403848 2025-07-29,05:01:09.000,210,10978297,13045,0,1753765268,13022.06218858,45.05303370000183,53393.298012720006 2025-07-29,05:01:10.000,210,10978302,12765,0,1753765269,13022.05545226999,45.06008283000119,53393.298012720006 2025-07-29,05:01:11.000,210,10978267,12885,0,1753765270,13022.04197965,45.045984570002474,53393.24910288001 2025-07-29,05:01:12.000,210,10978322,12885,0,1753765271,13022.06218858,45.07418108999991,53393.26307712 2025-07-29,05:01:13.000,210,10978310,13165,0,1753765272,13022.048715959994,45.10237761000462,53393.325961200004 2025-07-29,05:01:14.000,210,10978310,12725,0,1753765273,13021.97461654999,45.06713196000055,53393.277051360004 2025-07-29,05:01:15.000,210,10978285,13125,0,1753765274,13022.021770719999,45.06008283000119,53393.30499984 2025-07-29,05:01:16.000,210,10978282,12725,0,1753765275,13021.967880239994,45.08123021999927,53393.25609 2025-07-29,05:01:17.000,210,10978302,13045,0,1753765276,13021.961143929999,45.08123021999927,53393.33993544001 2025-07-29,05:01:18.000,210,10978324,13205,0,1753765277,13021.920726069999,45.06713196000055,53393.28403848 2025-07-29,05:01:19.000,210,10978334,12925,0,1753765278,13021.947671309994,45.10237761000462,53393.28403848 2025-07-29,05:01:20.000,210,10978320,12885,0,1753765279,13021.907253449994,45.10942674000398,53393.35390968 2025-07-29,05:01:21.000,210,10978283,13045,0,1753765280,13021.907253449994,45.10942674000398,53393.346922560006 2025-07-29,05:01:22.000,210,10978272,12805,0,1753765281,13021.893780829989,45.13057413000206,53393.3608968 2025-07-29,05:01:23.000,210,10978270,13125,0,1753765282,13021.913989759989,45.13762326000142,53393.31198696 2025-07-29,05:01:24.000,210,10978288,12925,0,1753765283,13021.913989759989,45.14467239000078,53393.31897408001 2025-07-29,05:01:25.000,210,10978324,13045,0,1753765284,13021.900517139999,45.17991804000485,53393.31198696 2025-07-29,05:01:26.000,210,10978274,12805,0,1753765285,13021.907253449994,45.20106543000293,53393.35390968 2025-07-29,05:01:27.000,210,10978334,12965,0,1753765286,13021.866835589994,45.17991804000485,53393.31897408001 2025-07-29,05:01:28.000,210,10978267,12925,0,1753765287,13021.833154039989,45.20106543000293,53393.37487104 2025-07-29,05:01:29.000,210,10978291,12925,0,1753765288,13021.846626659993,45.172868909998215,53393.41679376001 2025-07-29,05:01:30.000,210,10978323,13205,0,1753765289,13021.833154039989,45.19401630000357,53393.42378088 2025-07-29,05:01:31.000,210,10978289,13005,0,1753765290,13021.819681419998,45.19401630000357,53393.42378088 2025-07-29,05:01:32.000,210,10978288,12725,0,1753765291,13021.785999869993,45.229261950000364,53393.41679376001 2025-07-29,05:01:33.000,210,10978306,12885,0,1753765292,13021.812945109989,45.2574584699978,53393.5006392 2025-07-29,05:01:34.000,210,10978302,13005,0,1753765293,13021.779263559998,45.28565499000251,53393.493652080004 2025-07-29,05:01:35.000,210,10978281,13405,0,1753765294,13021.745582009993,45.30680238000059,53393.444742240004 2025-07-29,05:01:36.000,210,10978286,13245,0,1753765295,13021.745582009993,45.29270412000187,53393.465703600006 2025-07-29,05:01:37.000,210,10978309,13165,0,1753765296,13021.792736179988,45.34204803000466,53393.45871648001 2025-07-29,05:01:38.000,210,10978312,12885,0,1753765297,13021.765790939993,45.36319542000274,53393.465703600006 2025-07-29,05:01:39.000,210,10978252,12845,0,1753765298,13021.752318319988,45.33499889999803,53393.444742240004 2025-07-29,05:01:40.000,210,10978313,12965,0,1753765299,13021.718636769998,45.38434281000082,53393.465703600006 2025-07-29,05:01:41.000,210,10978285,13005,0,1753765300,13021.698427839998,45.3702445500021,53393.45871648001 2025-07-29,05:01:42.000,210,10978252,13125,0,1753765301,13021.718636769998,45.391391940000176,53393.41679376001 2025-07-29,05:01:43.000,210,10978312,13005,0,1753765302,13021.691691530003,45.41958846000489,53393.444742240004 2025-07-29,05:01:44.000,210,10978280,12965,0,1753765303,13021.725373079993,45.43368672000361,53393.5006392 2025-07-29,05:01:45.000,210,10978282,12885,0,1753765304,13021.711900460003,45.440735850002966,53393.465703600006 2025-07-29,05:01:46.000,210,10978317,13005,0,1753765305,13021.671482600002,45.4689323700004,53393.493652080004 2025-07-29,05:01:47.000,210,10978290,13125,0,1753765306,13021.617592119997,45.51122715000383,53393.465703600006 2025-07-29,05:01:48.000,210,10978279,13085,0,1753765307,13021.678218909998,45.49007975999848,53393.53557480001 2025-07-29,05:01:49.000,210,10978345,13085,0,1753765308,13021.671482600002,45.51827628000319,53393.54256192 2025-07-29,05:01:50.000,210,10978313,12965,0,1753765309,13021.651273670002,45.53942367000127,53393.53557480001 2025-07-29,05:01:51.000,210,10978281,12845,0,1753765310,13021.664746289993,45.53942367000127,53393.53557480001 2025-07-29,05:01:52.000,210,10978317,12925,0,1753765311,13021.705164149993,45.53237454000191,53393.57749752 2025-07-29,05:01:53.000,210,10978291,12925,0,1753765312,13021.691691530003,45.52532541000255,53393.58448464001 2025-07-29,05:01:54.000,210,10978314,12885,0,1753765313,13021.732109389988,45.54647280000063,53393.67531720001 2025-07-29,05:01:55.000,210,10978327,12925,0,1753765314,13021.718636769998,45.53237454000191,53393.69627856 2025-07-29,05:01:56.000,210,10978306,12805,0,1753765315,13021.691691530003,45.54647280000063,53393.65435584001 2025-07-29,05:01:57.000,210,10978301,12965,0,1753765316,13021.698427839998,45.56057105999935,53393.70326568001 2025-07-29,05:01:58.000,210,10978304,12805,0,1753765317,13021.691691530003,45.59581671000342,53393.75916264 2025-07-29,05:01:59.000,210,10978316,12925,0,1753765318,13021.705164149993,45.631062360000215,53393.79409824001 2025-07-29,05:02:00.000,210,10978286,13085,0,1753765319,13021.684955219993,45.673357140003645,53393.76614976 2025-07-29,05:02:01.000,210,10978250,13125,0,1753765320,13021.684955219993,45.72270104999916,53393.780124000004 2025-07-29,05:02:02.000,210,10978278,13205,0,1753765321,13021.684955219993,45.72270104999916,53393.78711112 2025-07-29,05:02:03.000,210,10978303,13045,0,1753765322,13021.684955219993,45.75089757000387,53393.79409824001 2025-07-29,05:02:04.000,210,10978295,13245,0,1753765323,13021.651273670002,45.76499583000259,53393.85698232 2025-07-29,05:02:05.000,210,10978364,12845,0,1753765324,13021.637801049998,45.77909409000131,53393.898905040005 2025-07-29,05:02:06.000,210,10978327,12965,0,1753765325,13021.644537359993,45.82138887000474,53393.849995200006 2025-07-29,05:02:07.000,210,10978272,13085,0,1753765326,13021.684955219993,45.814339739998104,53393.85698232 2025-07-29,05:02:08.000,210,10978314,12925,0,1753765327,13021.624328429993,45.82138887000474,53393.87095656001 2025-07-29,05:02:09.000,210,10978327,13005,0,1753765328,13021.644537359993,45.88483103999897,53393.91287928 2025-07-29,05:02:10.000,210,10978348,13045,0,1753765329,13021.617592119997,45.87073278000025,53393.8849308 2025-07-29,05:02:11.000,210,10978293,13005,0,1753765330,13021.631064740002,45.913027560003684,53393.898905040005 2025-07-29,05:02:12.000,210,10978259,12805,0,1753765331,13021.637801049998,45.92007669000304,53393.91986640001 2025-07-29,05:02:13.000,210,10978299,12925,0,1753765332,13021.631064740002,45.94122408000112,53393.91287928 2025-07-29,05:02:14.000,210,10978317,12965,0,1753765333,13021.651273670002,45.98351886000455,53393.93384064 2025-07-29,05:02:15.000,210,10978316,13365,0,1753765334,13021.664746289993,45.99056799000391,53393.947814880004 2025-07-29,05:02:16.000,210,10978284,13005,0,1753765335,13021.658009979998,46.01171538000199,53393.96178912001 2025-07-29,05:02:17.000,210,10978306,12925,0,1753765336,13021.684955219993,46.06810842000414,53394.03864744001 2025-07-29,05:02:18.000,210,10978269,12925,0,1753765337,13021.678218909998,46.06105929000478,53394.03864744001 2025-07-29,05:02:19.000,210,10978297,13205,0,1753765338,13021.705164149993,46.12450145999901,53394.12249288 2025-07-29,05:02:20.000,210,10978287,13045,0,1753765339,13021.684955219993,46.11745232999965,53394.07358304 2025-07-29,05:02:21.000,210,10978347,13085,0,1753765340,13021.718636769998,46.14564885000436,53394.07358304 2025-07-29,05:02:22.000,210,10978292,12925,0,1753765341,13021.691691530003,46.15974711000308,53394.066595920005 2025-07-29,05:02:23.000,210,10978341,12765,0,1753765342,13021.725373079993,46.22318928000459,53394.066595920005 2025-07-29,05:02:24.000,210,10978250,13165,0,1753765343,13021.698427839998,46.216140149997955,53394.08755728001 2025-07-29,05:02:25.000,210,10978286,13045,0,1753765344,13021.671482600002,46.216140149997955,53394.12249288 2025-07-29,05:02:26.000,210,10978287,13165,0,1753765345,13021.651273670002,46.209091019998596,53394.136467120006 2025-07-29,05:02:27.000,210,10978248,12925,0,1753765346,13021.691691530003,46.272533190000104,53394.14345424 2025-07-29,05:02:28.000,210,10978330,12845,0,1753765347,13021.691691530003,46.272533190000104,53394.17140272 2025-07-29,05:02:29.000,210,10978281,13005,0,1753765348,13021.711900460003,46.307778840004175,53394.19236408 2025-07-29,05:02:30.000,210,10978267,12765,0,1753765349,13021.711900460003,46.27958231999946,53394.21332544 2025-07-29,05:02:31.000,210,10978284,13085,0,1753765350,13021.678218909998,46.28663144999882,53394.27620952001 2025-07-29,05:02:32.000,210,10978320,12925,0,1753765351,13021.732109389988,46.33597536000161,53394.25524816001 2025-07-29,05:02:33.000,210,10978257,12765,0,1753765352,13021.732109389988,46.33597536000161,53394.31114512 2025-07-29,05:02:34.000,210,10978290,13165,0,1753765353,13021.691691530003,46.32892623000225,53394.26223528 2025-07-29,05:02:35.000,210,10978249,12685,0,1753765354,13021.698427839998,46.33597536000161,53394.29018376 2025-07-29,05:02:36.000,210,10978301,12805,0,1753765355,13021.651273670002,46.321877100002894,53394.25524816001 2025-07-29,05:02:37.000,210,10978276,12885,0,1753765356,13021.718636769998,46.36417187999905,53394.2692224 2025-07-29,05:02:38.000,210,10978302,12885,0,1753765357,13021.698427839998,46.3853192700044,53394.29018376 2025-07-29,05:02:39.000,210,10978268,12565,0,1753765358,13021.678218909998,46.37827013999777,53394.3390936 2025-07-29,05:02:40.000,210,10978273,12805,0,1753765359,13021.678218909998,46.39941753000312,53394.304158000006 2025-07-29,05:02:41.000,210,10978303,13165,0,1753765360,13021.684955219993,46.41351579000184,53394.332106480004 2025-07-29,05:02:42.000,210,10978306,12885,0,1753765361,13021.664746289993,46.4205649200012,53394.37402920001 2025-07-29,05:02:43.000,210,10978292,12925,0,1753765362,13021.718636769998,46.46285970000463,53394.36005496 2025-07-29,05:02:44.000,210,10978294,13005,0,1753765363,13021.684955219993,46.441712309999275,53394.36005496 2025-07-29,05:02:45.000,210,10978311,13005,0,1753765364,13021.705164149993,46.42761405000056,53394.38101632 2025-07-29,05:02:46.000,210,10978282,12605,0,1753765365,13021.651273670002,46.46990883000399,53394.353067840006 2025-07-29,05:02:47.000,210,10978304,12925,0,1753765366,13021.691691530003,46.448761439998634,53394.37402920001 2025-07-29,05:02:48.000,210,10978289,12925,0,1753765367,13021.684955219993,46.46285970000463,53394.36005496 2025-07-29,05:02:49.000,210,10978290,12965,0,1753765368,13021.678218909998,46.441712309999275,53394.3390936 2025-07-29,05:02:50.000,210,10978290,12805,0,1753765369,13021.664746289993,46.45581056999799,53394.31114512 2025-07-29,05:02:51.000,210,10978287,13085,0,1753765370,13021.664746289993,46.46285970000463,53394.42992616 2025-07-29,05:02:52.000,210,10978259,12965,0,1753765371,13021.684955219993,46.47695796000335,53394.42293904001 2025-07-29,05:02:53.000,210,10978308,12805,0,1753765372,13021.678218909998,46.491056220002065,53394.4089648 2025-07-29,05:02:54.000,210,10978269,13085,0,1753765373,13021.678218909998,46.498105350001424,53394.401977680005 2025-07-29,05:02:55.000,210,10978277,13085,0,1753765374,13021.678218909998,46.540400130004855,53394.471848880006 2025-07-29,05:02:56.000,210,10978366,13005,0,1753765375,13021.664746289993,46.547449260004214,53394.401977680005 2025-07-29,05:02:57.000,210,10978282,13005,0,1753765376,13021.678218909998,46.58974404000037,53394.42293904001 2025-07-29,05:02:58.000,210,10978293,12885,0,1753765377,13021.658009979998,46.56859665000229,53394.44390040001 2025-07-29,05:02:59.000,210,10978239,12805,0,1753765378,13021.664746289993,46.55449839000357,53394.46486176001 2025-07-29,05:03:00.000,210,10978254,12805,0,1753765379,13021.664746289993,46.58269491000101,53394.450887520004 2025-07-29,05:03:01.000,210,10978317,12845,0,1753765380,13021.644537359993,46.58974404000037,53394.41595192 2025-07-29,05:03:02.000,210,10978279,13045,0,1753765381,13021.664746289993,46.58974404000037,53394.4089648 2025-07-29,05:03:03.000,210,10978332,12685,0,1753765382,13021.664746289993,46.60384229999909,53394.46486176001 2025-07-29,05:03:04.000,210,10978298,12925,0,1753765383,13021.671482600002,46.6320388200038,53394.4089648 2025-07-29,05:03:05.000,210,10978282,12885,0,1753765384,13021.617592119997,46.64613708000252,53394.46486176001 2025-07-29,05:03:06.000,210,10978253,12965,0,1753765385,13021.684955219993,46.65318621000188,53394.46486176001 2025-07-29,05:03:07.000,210,10978304,12885,0,1753765386,13021.637801049998,46.660235340001236,53394.50678448 2025-07-29,05:03:08.000,210,10978306,12845,0,1753765387,13021.631064740002,46.65318621000188,53394.450887520004 2025-07-29,05:03:09.000,210,10978284,12925,0,1753765388,13021.637801049998,46.681382729999314,53394.499797360004 2025-07-29,05:03:10.000,210,10978243,12925,0,1753765389,13021.631064740002,46.667284470000595,53394.471848880006 2025-07-29,05:03:11.000,210,10978290,12885,0,1753765390,13021.651273670002,46.667284470000595,53394.51377160001 2025-07-29,05:03:12.000,210,10978317,12965,0,1753765391,13021.664746289993,46.681382729999314,53394.520758720006 2025-07-29,05:03:13.000,210,10978287,12965,0,1753765392,13021.610855810002,46.70253012000467,53394.569668560005 2025-07-29,05:03:14.000,210,10978279,12965,0,1753765393,13021.617592119997,46.709579250004026,53394.55569432 2025-07-29,05:03:15.000,210,10978246,13125,0,1753765394,13021.644537359993,46.73777577000146,53394.51377160001 2025-07-29,05:03:16.000,210,10978328,13085,0,1753765395,13021.644537359993,46.7659722899989,53394.57665568 2025-07-29,05:03:17.000,210,10978308,13005,0,1753765396,13021.658009979998,46.79416881000361,53394.54172008001 2025-07-29,05:03:18.000,210,10978333,13005,0,1753765397,13021.658009979998,46.843512719999126,53394.54172008001 2025-07-29,05:03:19.000,210,10978256,12965,0,1753765398,13021.664746289993,46.87170924000384,53394.569668560005 2025-07-29,05:03:20.000,210,10978312,13125,0,1753765399,13021.691691530003,46.8787583700032,53394.5487072 2025-07-29,05:03:21.000,210,10978298,13005,0,1753765400,13021.698427839998,46.906954890000634,53394.5487072 2025-07-29,05:03:22.000,210,10978271,12845,0,1753765401,13021.684955219993,46.93515140999807,53394.618578400004 2025-07-29,05:03:23.000,210,10978292,13005,0,1753765402,13021.698427839998,46.96334793000278,53394.59761704 2025-07-29,05:03:24.000,210,10978259,12605,0,1753765403,13021.738845699998,46.99859357999958,53394.60460416 2025-07-29,05:03:25.000,210,10978242,13005,0,1753765404,13021.772527249988,47.03383923000365,53394.59761704 2025-07-29,05:03:26.000,210,10978267,12885,0,1753765405,13021.819681419998,47.125477920002595,53394.639539760006 2025-07-29,05:03:27.000,210,10978272,12965,0,1753765406,13021.833154039989,47.118428790003236,53394.63255264001 2025-07-29,05:03:28.000,210,10978230,12605,0,1753765407,13021.893780829989,47.14662531000067,53394.653514 2025-07-29,05:03:29.000,210,10978281,12925,0,1753765408,13021.900517139999,47.21711661000154,53394.667488240004 2025-07-29,05:03:30.000,210,10978278,12885,0,1753765409,13021.967880239994,47.27350965000369,53394.667488240004 2025-07-29,05:03:31.000,210,10978271,13085,0,1753765410,13022.001561789999,47.32990268999856,53394.70941096001 2025-07-29,05:03:32.000,210,10978287,13125,0,1753765411,13022.048715959994,47.38629573000071,53394.76530792 2025-07-29,05:03:33.000,210,10978285,12605,0,1753765412,13022.109342749995,47.38629573000071,53394.80024352001 2025-07-29,05:03:34.000,210,10978276,12965,0,1753765413,13022.129551679995,47.4356396400035,53394.76530792 2025-07-29,05:03:35.000,210,10978301,12965,0,1753765414,13022.17670584999,47.50613094000437,53394.81421776 2025-07-29,05:03:36.000,210,10978260,12925,0,1753765415,13022.210387399995,47.5695731099986,53394.84216624 2025-07-29,05:03:37.000,210,10978282,12965,0,1753765416,13022.21712370999,47.590720500003954,53394.87011472 2025-07-29,05:03:38.000,210,10978292,12685,0,1753765417,13022.28448681,47.654162669998186,53394.905050320005 2025-07-29,05:03:39.000,210,10978251,13125,0,1753765418,13022.32490467,47.69645745000162,53394.93998592 2025-07-29,05:03:40.000,210,10978324,13005,0,1753765419,13022.372058839996,47.752850490003766,53394.98889576 2025-07-29,05:03:41.000,210,10978279,12765,0,1753765420,13022.39900407999,47.766948750002484,53395.00985712 2025-07-29,05:03:42.000,210,10978246,12685,0,1753765421,13022.459630869991,47.82334179000463,53395.0378056 2025-07-29,05:03:43.000,210,10978283,12925,0,1753765422,13022.540466589991,47.85858744000143,53395.1076768 2025-07-29,05:03:44.000,210,10978278,12725,0,1753765423,13022.594357069996,47.92202961000294,53395.1076768 2025-07-29,05:03:45.000,210,10978294,13125,0,1753765424,13022.641511239992,47.943177000001015,53395.1076768 2025-07-29,05:03:46.000,210,10978260,12845,0,1753765425,13022.688665410002,47.992520910003805,53395.21248360001 2025-07-29,05:03:47.000,210,10978287,13005,0,1753765426,13022.756028509997,48.00661917000252,53395.21947072 2025-07-29,05:03:48.000,210,10978315,12925,0,1753765427,13022.796446369997,48.09120873000211,53395.26139344001 2025-07-29,05:03:49.000,210,10978286,12925,0,1753765428,13022.904227329993,48.13350350999826,53395.289341920005 2025-07-29,05:03:50.000,210,10978267,12925,0,1753765429,13022.985063049993,48.18989655000041,53395.38017448001 2025-07-29,05:03:51.000,210,10978265,13245,0,1753765430,13023.092844009989,48.21809306999785,53395.41511008 2025-07-29,05:03:52.000,210,10978300,13285,0,1753765431,13023.153470799989,48.2392404600032,53395.457032800005 2025-07-29,05:03:53.000,210,10978299,12885,0,1753765432,13023.207361279994,48.30268263000471,53395.457032800005 2025-07-29,05:03:54.000,210,10978261,13085,0,1753765433,13023.27472437999,48.38022305999766,53395.4919684 2025-07-29,05:03:55.000,210,10978271,12765,0,1753765434,13023.40271427,48.43661609999981,53395.56882672001 2025-07-29,05:03:56.000,210,10978287,12685,0,1753765435,13023.43639581999,48.4859600100026,53395.58280096 2025-07-29,05:03:57.000,210,10978294,13085,0,1753765436,13023.56438571,48.51415653000004,53395.66664640001 2025-07-29,05:03:58.000,210,10978312,13085,0,1753765437,13023.631748809996,48.56350044000283,53395.68760776001 2025-07-29,05:03:59.000,210,10978314,12925,0,1753765438,13023.699111909991,48.59169696000026,53395.71555624001 2025-07-29,05:04:00.000,210,10978308,12845,0,1753765439,13023.786683940001,48.66218826000113,53395.82036304 2025-07-29,05:04:01.000,210,10978248,13245,0,1753765440,13023.833838109997,48.73972869000136,53395.83433728001 2025-07-29,05:04:02.000,210,10978301,12845,0,1753765441,13023.928146450002,48.732679560002,53395.90420848001 2025-07-29,05:04:03.000,210,10978303,12845,0,1753765442,13024.008982170002,48.753826950000075,53395.92516984 2025-07-29,05:04:04.000,210,10978270,13165,0,1753765443,13024.076345269998,48.78202347000479,53395.96709256 2025-07-29,05:04:05.000,210,10978257,13245,0,1753765444,13024.150444679988,48.84546563999902,53396.0160024 2025-07-29,05:04:06.000,210,10978272,12885,0,1753765445,13024.244753019993,48.85956389999774,53396.0858736 2025-07-29,05:04:07.000,210,10978315,13125,0,1753765446,13024.339061359999,48.85251476999838,53396.176706160004 2025-07-29,05:04:08.000,210,10978308,13125,0,1753765447,13024.39295183999,48.90890781000053,53396.20465464 2025-07-29,05:04:09.000,210,10978356,12845,0,1753765448,13024.467051249994,48.89480955000181,53396.28151296 2025-07-29,05:04:10.000,210,10978322,13085,0,1753765449,13024.507469109994,48.88776042000245,53396.3304228 2025-07-29,05:04:11.000,210,10978241,12965,0,1753765450,13024.527678039994,48.88776042000245,53396.35138416 2025-07-29,05:04:12.000,210,10978322,12765,0,1753765451,13024.60177745,48.87366216000373,53396.400294 2025-07-29,05:04:13.000,210,10978308,13325,0,1753765452,13024.709558409995,48.89480955000181,53396.49112656 2025-07-29,05:04:14.000,210,10978324,12925,0,1753765453,13024.749976269995,48.8313673800003,53396.533049280006 2025-07-29,05:04:15.000,210,10978295,12965,0,1753765454,13024.77692150999,48.803170860002865,53396.56099776 2025-07-29,05:04:16.000,210,10978280,12845,0,1753765455,13024.84428461,48.753826950000075,53396.60292048001 2025-07-29,05:04:17.000,210,10978352,13085,0,1753765456,13024.88470247,48.732679560002,53396.66580456 2025-07-29,05:04:18.000,210,10978300,12845,0,1753765457,13024.945329260001,48.66923739000049,53396.72170152001 2025-07-29,05:04:19.000,210,10978333,12805,0,1753765458,13024.958801879991,48.61284434999834,53396.77061136001 2025-07-29,05:04:20.000,210,10978309,12925,0,1753765459,13025.026164980001,48.61284434999834,53396.82650832 2025-07-29,05:04:21.000,210,10978277,12965,0,1753765460,13025.120473319992,48.633991740003694,53396.81952120001 2025-07-29,05:04:22.000,210,10978297,12925,0,1753765461,13025.174363799997,48.59169696000026,53396.88939240001 2025-07-29,05:04:23.000,210,10978310,12965,0,1753765462,13025.194572729997,48.56350044000283,53396.97323784 2025-07-29,05:04:24.000,210,10978342,13005,0,1753765463,13025.268672140002,48.50005827000132,53396.98022496001 2025-07-29,05:04:25.000,210,10978295,13045,0,1753765464,13025.342771549993,48.47891088000324,53397.085031760005 2025-07-29,05:04:26.000,210,10978277,12765,0,1753765465,13025.356244169998,48.4859600100026,53397.07105752 2025-07-29,05:04:27.000,210,10978325,12925,0,1753765466,13025.376453099998,48.42956697000045,53397.133941600005 2025-07-29,05:04:28.000,210,10978311,12925,0,1753765467,13025.410134649988,48.344977410000865,53397.12695448001 2025-07-29,05:04:29.000,210,10978291,13245,0,1753765468,13025.477497749998,48.30973176000407,53397.15490296001 2025-07-29,05:04:30.000,210,10978299,13005,0,1753765469,13025.517915609998,48.337928280001506,53397.19682568001 2025-07-29,05:04:31.000,210,10978253,12605,0,1753765470,13025.558333469999,48.288584369998716,53397.203812800006 2025-07-29,05:04:32.000,210,10978299,13125,0,1753765471,13025.565069779994,48.23219133000384,53397.28067112 2025-07-29,05:04:33.000,210,10978334,13005,0,1753765472,13025.605487639994,48.18284742000105,53397.21079992 2025-07-29,05:04:34.000,210,10978317,13085,0,1753765473,13025.618960259999,48.15465090000362,53397.28067112 2025-07-29,05:04:35.000,210,10978343,12885,0,1753765474,13025.639169189999,48.13350350999826,53397.301632480005 2025-07-29,05:04:36.000,210,10978266,12925,0,1753765475,13025.65264180999,48.10530699000083,53397.27368400001 2025-07-29,05:04:37.000,210,10978336,13165,0,1753765476,13025.67285073999,48.0277665600006,53397.38547792 2025-07-29,05:04:38.000,210,10978345,12965,0,1753765477,13025.69979598,48.00661917000252,53397.420413520005 2025-07-29,05:04:39.000,210,10978308,13045,0,1753765478,13025.72000491,47.950226130000374,53397.39945216 2025-07-29,05:04:40.000,210,10978322,13285,0,1753765479,13025.72000491,47.92202961000294,53397.42740064 2025-07-29,05:04:41.000,210,10978231,12605,0,1753765480,13025.746950149995,47.82334179000463,53397.49028472001 2025-07-29,05:04:42.000,210,10978303,13285,0,1753765481,13025.746950149995,47.759899620003125,53397.50425896 2025-07-29,05:04:43.000,210,10978291,12765,0,1753765482,13025.74021384,47.6823591900029,53397.49028472001 2025-07-29,05:04:44.000,210,10978328,12845,0,1753765483,13025.7806317,47.67531006000354,53397.53220744001 2025-07-29,05:04:45.000,210,10978315,12805,0,1753765484,13025.7806317,47.57662223999796,53397.518233200004 2025-07-29,05:04:46.000,210,10978302,13125,0,1753765485,13025.787368009995,47.51318007000373,53397.54618168 2025-07-29,05:04:47.000,210,10978329,12965,0,1753765486,13025.73347752999,47.484983549999015,53397.5531688 2025-07-29,05:04:48.000,210,10978290,13045,0,1753765487,13025.767159079995,47.42859051000414,53397.61605288 2025-07-29,05:04:49.000,210,10978342,12965,0,1753765488,13025.706532289994,47.358099210003274,53397.58111728001 2025-07-29,05:04:50.000,210,10978310,12885,0,1753765489,13025.726741219994,47.344000950004556,53397.59509152 2025-07-29,05:04:51.000,210,10978300,12965,0,1753765490,13025.71326859999,47.308755300000485,53397.60906576001 2025-07-29,05:04:52.000,210,10978295,13045,0,1753765491,13025.686323359994,47.294657040001766,53397.637014240005 2025-07-29,05:04:53.000,210,10978323,13045,0,1753765492,13025.605487639994,47.259411389997695,53397.62304 2025-07-29,05:04:54.000,210,10978336,12885,0,1753765493,13025.571806089989,47.252362259998336,53397.64400136 2025-07-29,05:04:55.000,210,10978288,13005,0,1753765494,13025.524651919994,47.20301835000282,53397.64400136 2025-07-29,05:04:56.000,210,10978257,12885,0,1753765495,13025.410134649988,47.1889200900041,53397.64400136 2025-07-29,05:04:57.000,210,10978330,13005,0,1753765496,13025.410134649988,47.16072356999939,53397.66496272 2025-07-29,05:04:58.000,210,10978306,13045,0,1753765497,13025.302353689993,47.11137966000388,53397.64400136 2025-07-29,05:04:59.000,210,10978332,12885,0,1753765498,13025.241726899992,47.13957618000131,53397.60207864 2025-07-29,05:05:00.000,210,10978301,13285,0,1753765499,13025.160891179992,47.118428790003236,53397.66496272 2025-07-29,05:05:01.000,210,10978307,12965,0,1753765500,13025.059846529992,47.118428790003236,53397.64400136 2025-07-29,05:05:02.000,210,10978313,12925,0,1753765501,13025.005956050001,47.09023226999852,53397.67893696001 2025-07-29,05:05:03.000,210,10978246,13165,0,1753765502,13024.9049114,47.125477920002595,53397.63002712001 2025-07-29,05:05:04.000,210,10978275,12845,0,1753765503,13024.82407568,47.15367444000003,53397.67194984 2025-07-29,05:05:05.000,210,10978285,13125,0,1753765504,13024.73650364999,47.14662531000067,53397.63002712001 2025-07-29,05:05:06.000,210,10978290,13045,0,1753765505,13024.608513759995,47.16777269999875,53397.67194984 2025-07-29,05:05:07.000,210,10978293,12925,0,1753765506,13024.507469109994,47.23826399999962,53397.637014240005 2025-07-29,05:05:08.000,210,10978304,12925,0,1753765507,13024.419897079999,47.28055878000305,53397.637014240005 2025-07-29,05:05:09.000,210,10978294,12765,0,1753765508,13024.312116119989,47.315804429999844,53397.65797560001 2025-07-29,05:05:10.000,210,10978287,13165,0,1753765509,13024.190862539988,47.38629573000071,53397.65098848001 2025-07-29,05:05:11.000,210,10978288,12885,0,1753765510,13024.123499439993,47.46383616000094,53397.637014240005 2025-07-29,05:05:12.000,210,10978296,12925,0,1753765511,13024.062872649993,47.51318007000373,53397.685924080004 2025-07-29,05:05:13.000,210,10978300,13285,0,1753765512,13023.948355380002,47.59776963000331,53397.66496272 2025-07-29,05:05:14.000,210,10978265,12965,0,1753765513,13023.880992279992,47.64711353999883,53397.637014240005 2025-07-29,05:05:15.000,210,10978275,12845,0,1753765514,13023.773211319996,47.73170309999841,53397.61605288 2025-07-29,05:05:16.000,210,10978328,12965,0,1753765515,13023.66543036,47.83039092000399,53397.61605288 2025-07-29,05:05:17.000,210,10978250,13285,0,1753765516,13023.58459464,47.893833089998225,53397.65098848001 2025-07-29,05:05:18.000,210,10978295,12845,0,1753765517,13023.48354999,47.929078740002296,53397.64400136 2025-07-29,05:05:19.000,210,10978275,13205,0,1753765518,13023.409450579995,48.03481568999996,53397.65098848001 2025-07-29,05:05:20.000,210,10978264,13205,0,1753765519,13023.36229641,48.119405249999545,53397.637014240005 2025-07-29,05:05:21.000,210,10978309,12965,0,1753765520,13023.23430651999,48.18989655000041,53397.60207864 2025-07-29,05:05:22.000,210,10978298,12965,0,1753765521,13023.19388865999,48.25333872000192,53397.59509152 2025-07-29,05:05:23.000,210,10978325,12885,0,1753765522,13023.113052939989,48.32383002000279,53397.61605288 2025-07-29,05:05:24.000,210,10978291,12925,0,1753765523,13023.086107699994,48.3731739299983,53397.61605288 2025-07-29,05:05:25.000,210,10978323,13005,0,1753765524,13023.072635079989,48.42956697000045,53397.58111728001 2025-07-29,05:05:26.000,210,10978318,12925,0,1753765525,13023.005271979993,48.47891088000324,53397.588104400005 2025-07-29,05:05:27.000,210,10978304,12925,0,1753765526,13022.924436259993,48.51415653000004,53397.56714304 2025-07-29,05:05:28.000,210,10978292,12885,0,1753765527,13022.897491019998,48.59874608999962,53397.58111728001 2025-07-29,05:05:29.000,210,10978305,13205,0,1753765528,13022.863809469993,48.626942610004335,53397.588104400005 2025-07-29,05:05:30.000,210,10978294,12925,0,1753765529,13022.836864229997,48.66923739000049,53397.54618168 2025-07-29,05:05:31.000,210,10978322,13085,0,1753765530,13022.816655299997,48.71153217000392,53397.54618168 2025-07-29,05:05:32.000,210,10978294,13005,0,1753765531,13022.809918990002,48.796121730003506,53397.58111728001 2025-07-29,05:05:33.000,210,10978294,12805,0,1753765532,13022.789710060002,48.82431825000094,53397.51124608001 2025-07-29,05:05:34.000,210,10978271,12845,0,1753765533,13022.782973749992,48.85251476999838,53397.48329760001 2025-07-29,05:05:35.000,210,10978301,13085,0,1753765534,13022.769501130002,48.923006069999246,53397.49727184 2025-07-29,05:05:36.000,210,10978307,12885,0,1753765535,13022.735819579997,48.9441534600046,53397.53220744001 2025-07-29,05:05:37.000,210,10978287,12885,0,1753765536,13022.762764819992,48.95120259000396,53397.49727184 2025-07-29,05:05:38.000,210,10978307,13125,0,1753765537,13022.756028509997,49.01464475999819,53397.47631048 2025-07-29,05:05:39.000,210,10978277,13245,0,1753765538,13022.776237439997,49.035792150003545,53397.469323360005 2025-07-29,05:05:40.000,210,10978284,12805,0,1753765539,13022.789710060002,49.08513605999906,53397.448362 2025-07-29,05:05:41.000,210,10978288,12845,0,1753765540,13022.796446369997,49.14152910000121,53397.49028472001 2025-07-29,05:05:42.000,210,10978296,13245,0,1753765541,13022.803182679992,49.190873010004,53397.42740064 2025-07-29,05:05:43.000,210,10978257,12805,0,1753765542,13022.857073159998,49.25431517999823,53397.46233624001 2025-07-29,05:05:44.000,210,10978316,12965,0,1753765543,13022.843600539993,49.2895608300023,53397.41342640001 2025-07-29,05:05:45.000,210,10978319,13045,0,1753765544,13022.850336850002,49.31070822000038,53397.42740064 2025-07-29,05:05:46.000,210,10978333,13085,0,1753765545,13022.910963640003,49.338904739997815,53397.42740064 2025-07-29,05:05:47.000,210,10978317,12885,0,1753765546,13022.964854119993,49.430543430004036,53397.420413520005 2025-07-29,05:05:48.000,210,10978296,12885,0,1753765547,13022.958117809998,49.5010347300049,53397.41342640001 2025-07-29,05:05:49.000,210,10978287,12925,0,1753765548,13022.971590429988,49.5010347300049,53397.39945216 2025-07-29,05:05:50.000,210,10978261,13085,0,1753765549,13023.005271979993,49.55037864000042,53397.40643928 2025-07-29,05:05:51.000,210,10978304,13045,0,1753765550,13023.059162459998,49.627919070000644,53397.39246504001 2025-07-29,05:05:52.000,210,10978291,13125,0,1753765551,13023.072635079989,49.627919070000644,53397.371503680006 2025-07-29,05:05:53.000,210,10978272,12925,0,1753765552,13023.126525559994,49.64201732999936,53397.40643928 2025-07-29,05:05:54.000,210,10978299,13045,0,1753765553,13023.220833899999,49.663164720004715,53397.36451656001 2025-07-29,05:05:55.000,210,10978276,12965,0,1753765554,13023.26125176,49.68431211000279,53397.39945216 2025-07-29,05:05:56.000,210,10978291,12765,0,1753765555,13023.26125176,49.69841037000151,53397.35752944 2025-07-29,05:05:57.000,210,10978292,13125,0,1753765556,13023.37576902999,49.69841037000151,53397.39945216 2025-07-29,05:05:58.000,210,10978282,12805,0,1753765557,13023.48354999,49.71250863000023,53397.420413520005 2025-07-29,05:05:59.000,210,10978281,12965,0,1753765558,13023.53744046999,49.76185254000302,53397.40643928 2025-07-29,05:06:00.000,210,10978282,12965,0,1753765559,13023.60480357,49.71955775999959,53397.31560672001 2025-07-29,05:06:01.000,210,10978266,12885,0,1753765560,13023.651957739996,49.76185254000302,53397.35752944 2025-07-29,05:06:02.000,210,10978287,12885,0,1753765561,13023.753002389996,49.76185254000302,53397.32958096 2025-07-29,05:06:03.000,210,10978319,13005,0,1753765562,13023.806892870001,49.72660688999895,53397.32259384001 2025-07-29,05:06:04.000,210,10978335,12965,0,1753765563,13023.854047039997,49.677262980003434,53397.34355520001 2025-07-29,05:06:05.000,210,10978352,13005,0,1753765564,13023.955091689997,49.670213850004075,53397.35752944 2025-07-29,05:06:06.000,210,10978279,12925,0,1753765565,13024.035927409997,49.620869940001285,53397.420413520005 2025-07-29,05:06:07.000,210,10978267,13165,0,1753765566,13024.089817890002,49.571526029998495,53397.371503680006 2025-07-29,05:06:08.000,210,10978300,12885,0,1753765567,13024.177389919998,49.52218212000298,53397.32259384001 2025-07-29,05:06:09.000,210,10978293,12965,0,1753765568,13024.258225639998,49.444641690002754,53397.36451656001 2025-07-29,05:06:10.000,210,10978274,12965,0,1753765569,13024.312116119989,49.395297779999964,53397.350542320004 2025-07-29,05:06:11.000,210,10978274,12965,0,1753765570,13024.39295183999,49.338904739997815,53397.36451656001 2025-07-29,05:06:12.000,210,10978298,12845,0,1753765571,13024.49399648999,49.31775734999974,53397.40643928 2025-07-29,05:06:13.000,210,10978274,12925,0,1753765572,13024.54115066,49.212020400002075,53397.40643928 2025-07-29,05:06:14.000,210,10978267,12845,0,1753765573,13024.61525006999,49.11333258000377,53397.41342640001 2025-07-29,05:06:15.000,210,10978280,13285,0,1753765574,13024.628722689995,49.05693954000162,53397.38547792 2025-07-29,05:06:16.000,210,10978304,12925,0,1753765575,13024.68261317,48.979399110001395,53397.3784908 2025-07-29,05:06:17.000,210,10978302,12685,0,1753765576,13024.74323996,48.89480955000181,53397.40643928 2025-07-29,05:06:18.000,210,10978278,12805,0,1753765577,13024.78365782,48.803170860002865,53397.34355520001 2025-07-29,05:06:19.000,210,10978303,13125,0,1753765578,13024.83754829999,48.697433909997926,53397.420413520005 2025-07-29,05:06:20.000,210,10978309,12965,0,1753765579,13024.851020919996,48.584647830000904,53397.39945216 2025-07-29,05:06:21.000,210,10978250,12765,0,1753765580,13024.898175089991,48.54940218000411,53397.420413520005 2025-07-29,05:06:22.000,210,10978272,13125,0,1753765581,13024.931856639996,48.42956697000045,53397.420413520005 2025-07-29,05:06:23.000,210,10978257,12685,0,1753765582,13024.938592949991,48.359075669999584,53397.43438776 2025-07-29,05:06:24.000,210,10978283,12805,0,1753765583,13024.958801879991,48.24628959000256,53397.44137488001 2025-07-29,05:06:25.000,210,10978318,12845,0,1753765584,13024.985747120001,48.161700030002976,53397.43438776 2025-07-29,05:06:26.000,210,10978248,12965,0,1753765585,13024.999219739992,48.07711047000339,53397.469323360005 2025-07-29,05:06:27.000,210,10978271,12845,0,1753765586,13024.999219739992,47.992520910003805,53397.448362 2025-07-29,05:06:28.000,210,10978235,12965,0,1753765587,13025.046373910001,47.90793135000422,53397.45534912 2025-07-29,05:06:29.000,210,10978262,13165,0,1753765588,13025.039637599992,47.83744005000335,53397.48329760001 2025-07-29,05:06:30.000,210,10978308,12965,0,1753765589,13025.019428669992,47.77399788000184,53397.48329760001 2025-07-29,05:06:31.000,210,10978276,12885,0,1753765590,13024.972274499996,47.72465396999905,53397.49028472001 2025-07-29,05:06:32.000,210,10978265,12925,0,1753765591,13024.938592949991,47.67531006000354,53397.49028472001 2025-07-29,05:06:33.000,210,10978350,13245,0,1753765592,13024.938592949991,47.64711353999883,53397.518233200004 2025-07-29,05:06:34.000,210,10978289,13245,0,1753765593,13024.918384019991,47.583671370004595,53397.53220744001 2025-07-29,05:06:35.000,210,10978301,13005,0,1753765594,13024.898175089991,47.51318007000373,53397.54618168 2025-07-29,05:06:36.000,210,10978296,12765,0,1753765595,13024.877966159991,47.492032679998374,53397.52522032 2025-07-29,05:06:37.000,210,10978274,13125,0,1753765596,13024.851020919996,47.44973790000222,53397.52522032 2025-07-29,05:06:38.000,210,10978293,13085,0,1753765597,13024.83754829999,47.39334486000007,53397.46233624001 2025-07-29,05:06:39.000,210,10978279,13205,0,1753765598,13024.770185199995,47.344000950004556,53397.53220744001 2025-07-29,05:06:40.000,210,10978333,13165,0,1753765599,13024.76344889,47.28760791000241,53397.53220744001 2025-07-29,05:06:41.000,210,10978347,13125,0,1753765600,13024.69608578999,47.23826399999962,53397.54618168 2025-07-29,05:06:42.000,210,10978237,13005,0,1753765601,13024.68261317,47.16072356999939,53397.51124608001 2025-07-29,05:06:43.000,210,10978314,13125,0,1753765602,13024.628722689995,47.132527050001954,53397.539194560006 2025-07-29,05:06:44.000,210,10978306,13005,0,1753765603,13024.55462327999,47.09728139999788,53397.539194560006 2025-07-29,05:06:45.000,210,10978295,12965,0,1753765604,13024.52094173,47.02679010000429,53397.53220744001 2025-07-29,05:06:46.000,210,10978289,12845,0,1753765605,13024.5007328,46.9774461900015,53397.57413016 2025-07-29,05:06:47.000,210,10978316,13045,0,1753765606,13024.487260179994,46.956298800003424,53397.5531688 2025-07-29,05:06:48.000,210,10978274,13485,0,1753765607,13024.47378755999,46.899905760001275,53397.53220744001 2025-07-29,05:06:49.000,210,10978280,12765,0,1753765608,13024.440106009999,46.88580750000256,53397.53220744001 2025-07-29,05:06:50.000,210,10978322,12845,0,1753765609,13024.406424459994,46.857610979997844,53397.539194560006 2025-07-29,05:06:51.000,210,10978299,12805,0,1753765610,13024.39295183999,46.82236533000105,53397.53220744001 2025-07-29,05:06:52.000,210,10978311,13125,0,1753765611,13024.359270289999,46.78711968000425,53397.56015592001 2025-07-29,05:06:53.000,210,10978305,12965,0,1753765612,13024.312116119989,46.78711968000425,53397.52522032 2025-07-29,05:06:54.000,210,10978316,12925,0,1753765613,13024.305379809994,46.79416881000361,53397.56015592001 2025-07-29,05:06:55.000,210,10978270,12885,0,1753765614,13024.291907189989,46.80826707000233,53397.60207864 2025-07-29,05:06:56.000,210,10978283,12965,0,1753765615,13024.264961949993,46.79416881000361,53397.62304 2025-07-29,05:06:57.000,210,10978304,12765,0,1753765616,13024.271698259989,46.81531620000169,53397.58111728001 2025-07-29,05:06:58.000,210,10978266,12925,0,1753765617,13024.224544089993,46.83646358999977,53397.65098848001 2025-07-29,05:06:59.000,210,10978298,13205,0,1753765618,13024.231280399988,46.92105314999935,53397.637014240005 2025-07-29,05:07:00.000,210,10978320,13005,0,1753765619,13024.197598849998,46.96334793000278,53397.65797560001 2025-07-29,05:07:01.000,210,10978326,13285,0,1753765620,13024.204335159993,46.98449532000086,53397.67893696001 2025-07-29,05:07:02.000,210,10978275,12925,0,1753765621,13024.136972059998,47.03383923000365,53397.6929112 2025-07-29,05:07:03.000,210,10978287,13005,0,1753765622,13024.170653609988,47.14662531000067,53397.72085968 2025-07-29,05:07:04.000,210,10978250,12805,0,1753765623,13024.143708369993,47.23826399999962,53397.78374376 2025-07-29,05:07:05.000,210,10978234,12685,0,1753765624,13024.116763129998,47.37219747000199,53397.74182104 2025-07-29,05:07:06.000,210,10978310,13045,0,1753765625,13024.062872649993,47.45678703000158,53397.82566648001 2025-07-29,05:07:07.000,210,10978244,13045,0,1753765626,13024.035927409997,47.57662223999796,53397.81867936001 2025-07-29,05:07:08.000,210,10978344,12765,0,1753765627,13024.029191100002,47.703506580000976,53397.91649904001 2025-07-29,05:07:09.000,210,10978329,12925,0,1753765628,13023.982036929992,47.80219439999928,53397.88156344 2025-07-29,05:07:10.000,210,10978340,12845,0,1753765629,13023.928146450002,47.90088222000486,53397.9374604 2025-07-29,05:07:11.000,210,10978268,12765,0,1753765630,13023.887728590002,47.999570040003164,53397.97938312 2025-07-29,05:07:12.000,210,10978322,12805,0,1753765631,13023.867519660002,48.10530699000083,53398.00034448 2025-07-29,05:07:13.000,210,10978308,13045,0,1753765632,13023.874255969997,48.23219133000384,53398.042267200006 2025-07-29,05:07:14.000,210,10978269,12725,0,1753765633,13023.833838109997,48.337928280001506,53398.05624144 2025-07-29,05:07:15.000,210,10978329,12925,0,1753765634,13023.779947629992,48.42956697000045,53398.140086880005 2025-07-29,05:07:16.000,210,10978301,13125,0,1753765635,13023.753002389996,48.49300914000196,53398.17502248 2025-07-29,05:07:17.000,210,10978286,12925,0,1753765636,13023.746266080001,48.60579521999898,53398.19598384 2025-07-29,05:07:18.000,210,10978315,12845,0,1753765637,13023.732793459996,48.65513913000177,53398.25188080001 2025-07-29,05:07:19.000,210,10978300,13165,0,1753765638,13023.651957739996,48.746777820000716,53398.22393232 2025-07-29,05:07:20.000,210,10978339,13365,0,1753765639,13023.66543036,48.810219990002224,53398.24489368 2025-07-29,05:07:21.000,210,10978263,12965,0,1753765640,13023.651957739996,48.88071129000309,53398.33572624 2025-07-29,05:07:22.000,210,10978353,13085,0,1753765641,13023.631748809996,48.986448240000755,53398.30079064001 2025-07-29,05:07:23.000,210,10978297,13285,0,1753765642,13023.64522143,49.01464475999819,53398.377648960006 2025-07-29,05:07:24.000,210,10978305,13045,0,1753765643,13023.611539879996,49.09218518999842,53398.3916232 2025-07-29,05:07:25.000,210,10978331,12605,0,1753765644,13023.611539879996,49.155627359999926,53398.39861032001 2025-07-29,05:07:26.000,210,10978310,12965,0,1753765645,13023.591330949996,49.176774749998,53398.46848152001 2025-07-29,05:07:27.000,210,10978303,12925,0,1753765646,13023.611539879996,49.212020400002075,53398.45450728 2025-07-29,05:07:28.000,210,10978294,13005,0,1753765647,13023.58459464,49.27546257000358,53398.49643000001 2025-07-29,05:07:29.000,210,10978302,13205,0,1753765648,13023.57785832999,49.29660996000166,53398.51040424 2025-07-29,05:07:30.000,210,10978319,13005,0,1753765649,13023.550913089995,49.36710126000253,53398.55232696 2025-07-29,05:07:31.000,210,10978316,12965,0,1753765650,13023.55764939999,49.40234690999932,53398.524378480004 2025-07-29,05:07:32.000,210,10978330,12805,0,1753765651,13023.571122019996,49.40939603999868,53398.51739136001 2025-07-29,05:07:33.000,210,10978284,12805,0,1753765652,13023.550913089995,49.45169082000211,53398.48944288001 2025-07-29,05:07:34.000,210,10978274,12605,0,1753765653,13023.53744046999,49.48693646999891,53398.545339840006 2025-07-29,05:07:35.000,210,10978295,13085,0,1753765654,13023.52396785,49.50808386000426,53398.48944288001 2025-07-29,05:07:36.000,210,10978281,13005,0,1753765655,13023.530704159995,49.49398559999827,53398.58726256001 2025-07-29,05:07:37.000,210,10978334,12925,0,1753765656,13023.510495229995,49.51513299000362,53398.58027544 2025-07-29,05:07:38.000,210,10978311,12965,0,1753765657,13023.47681367999,49.50808386000426,53398.55232696 2025-07-29,05:07:39.000,210,10978323,13005,0,1753765658,13023.48354999,49.52218212000298,53398.53835272001 2025-07-29,05:07:40.000,210,10978306,12765,0,1753765659,13023.46334106,49.52923125000234,53398.53835272001 2025-07-29,05:07:41.000,210,10978284,12845,0,1753765660,13023.45660474999,49.55037864000042,53398.55931408 2025-07-29,05:07:42.000,210,10978317,13005,0,1753765661,13023.45660474999,49.55037864000042,53398.51040424 2025-07-29,05:07:43.000,210,10978300,13005,0,1753765662,13023.45660474999,49.5362803800017,53398.51739136001 2025-07-29,05:07:44.000,210,10978354,13005,0,1753765663,13023.43639581999,49.5362803800017,53398.50341712 2025-07-29,05:07:45.000,210,10978266,12805,0,1753765664,13023.43639581999,49.55742776999978,53398.49643000001 2025-07-29,05:07:46.000,210,10978297,12885,0,1753765665,13023.39597795999,49.571526029998495,53398.41957168001 2025-07-29,05:07:47.000,210,10978268,12805,0,1753765666,13023.409450579995,49.55742776999978,53398.475468640005 2025-07-29,05:07:48.000,210,10978301,12685,0,1753765667,13023.409450579995,49.58562429000449,53398.48245576 2025-07-29,05:07:49.000,210,10978311,12885,0,1753765668,13023.389241649995,49.58562429000449,53398.41957168001 2025-07-29,05:07:50.000,210,10978302,12925,0,1753765669,13023.37576902999,49.59972255000321,53398.39861032001 2025-07-29,05:07:51.000,210,10978286,13165,0,1753765670,13023.38250534,49.59267342000385,53398.39861032001 2025-07-29,05:07:52.000,210,10978311,12965,0,1753765671,13023.369032719995,49.59972255000321,53398.377648960006 2025-07-29,05:07:53.000,210,10978301,12765,0,1753765672,13023.348823789995,49.571526029998495,53398.32873912001 2025-07-29,05:07:54.000,210,10978321,13085,0,1753765673,13023.33535116999,49.613820810001926,53398.32175200001 2025-07-29,05:07:55.000,210,10978302,12965,0,1753765674,13023.328614859995,49.564476899999136,53398.25188080001 2025-07-29,05:07:56.000,210,10978293,13045,0,1753765675,13023.308405929994,49.58562429000449,53398.27284216 2025-07-29,05:07:57.000,210,10978301,12965,0,1753765676,13023.32187855,49.58562429000449,53398.24489368 2025-07-29,05:07:58.000,210,10978308,12765,0,1753765677,13023.227570209994,49.59267342000385,53398.23790656 2025-07-29,05:07:59.000,210,10978307,12805,0,1753765678,13023.220833899999,49.578575159997854,53398.188996720004 2025-07-29,05:08:00.000,210,10978273,12885,0,1753765679,13023.200624969999,49.52923125000234,53398.17502248 2025-07-29,05:08:01.000,210,10978321,12925,0,1753765680,13023.146734489994,49.5010347300049,53398.18200960001 2025-07-29,05:08:02.000,210,10978321,12925,0,1753765681,13023.119789249999,49.47283821000019,53398.12611264 2025-07-29,05:08:03.000,210,10978246,12885,0,1753765682,13023.106316629994,49.42349430000468,53398.06322856001 2025-07-29,05:08:04.000,210,10978312,13205,0,1753765683,13023.032217219989,49.37415039000189,53398.04925432 2025-07-29,05:08:05.000,210,10978264,12885,0,1753765684,13022.964854119993,49.31775734999974,53397.98637024001 2025-07-29,05:08:06.000,210,10978282,12925,0,1753765685,13022.931172569988,49.27546257000358,53397.94444752001 2025-07-29,05:08:07.000,210,10978330,12765,0,1753765686,13022.890754710003,49.204971270002716,53397.88855056 2025-07-29,05:08:08.000,210,10978314,12725,0,1753765687,13022.836864229997,49.13447997000185,53397.84662784001 2025-07-29,05:08:09.000,210,10978259,12925,0,1753765688,13022.749292200002,49.05693954000162,53397.853614960004 2025-07-29,05:08:10.000,210,10978269,12885,0,1753765689,13022.702138029992,48.986448240000755,53397.79771800001 2025-07-29,05:08:11.000,210,10978288,13325,0,1753765690,13022.675192789997,48.90185868000117,53397.76976952 2025-07-29,05:08:12.000,210,10978293,13005,0,1753765691,13022.641511239992,48.78907260000415,53397.67893696001 2025-07-29,05:08:13.000,210,10978279,12965,0,1753765692,13022.574148139996,48.73972869000136,53397.62304 2025-07-29,05:08:14.000,210,10978294,12925,0,1753765693,13022.526993970001,48.67628651999985,53397.57413016 2025-07-29,05:08:15.000,210,10978289,12605,0,1753765694,13022.439421939991,48.584647830000904,53397.539194560006 2025-07-29,05:08:16.000,210,10978287,12765,0,1753765695,13022.372058839996,48.49300914000196,53397.45534912 2025-07-29,05:08:17.000,210,10978284,13045,0,1753765696,13022.331640979995,48.45776348999789,53397.448362 2025-07-29,05:08:18.000,210,10978319,13325,0,1753765697,13022.29795942999,48.394321320003655,53397.36451656001 2025-07-29,05:08:19.000,210,10978309,13085,0,1753765698,13022.21712370999,48.337928280001506,53397.33656808 2025-07-29,05:08:20.000,210,10978291,12925,0,1753765699,13022.149760609995,48.28153523999936,53397.28067112 2025-07-29,05:08:21.000,210,10978306,12765,0,1753765700,13022.08239751,48.26038785000128,53397.26669688 2025-07-29,05:08:22.000,210,10978297,13085,0,1753765701,13022.001561789999,48.21809306999785,53397.14791584001 2025-07-29,05:08:23.000,210,10978281,12765,0,1753765702,13021.907253449994,48.18989655000041,53397.16189008 2025-07-29,05:08:24.000,210,10978322,13165,0,1753765703,13021.799472489998,48.168749160002335,53397.10599312001 2025-07-29,05:08:25.000,210,10978302,13205,0,1753765704,13021.732109389988,48.126454379998904,53397.07804464001 2025-07-29,05:08:26.000,210,10978352,12765,0,1753765705,13021.664746289993,48.09825786000147,53397.02913480001 2025-07-29,05:08:27.000,210,10978263,12965,0,1753765706,13021.563701639992,48.05596307999804,53396.97323784 2025-07-29,05:08:28.000,210,10978278,12765,0,1753765707,13021.496338539997,48.0277665600006,53396.924328 2025-07-29,05:08:29.000,210,10978261,13085,0,1753765708,13021.455920679997,48.01366830000188,53396.91035376001 2025-07-29,05:08:30.000,210,10978259,12765,0,1753765709,13021.388557580001,48.01366830000188,53396.83349544 2025-07-29,05:08:31.000,210,10978278,12845,0,1753765710,13021.307721860001,47.985471780004445,53396.77759848 2025-07-29,05:08:32.000,210,10978309,13005,0,1753765711,13021.287512930001,47.95727525999973,53396.77061136001 2025-07-29,05:08:33.000,210,10978260,13005,0,1753765712,13021.193204589996,47.97137351999845,53396.7147144 2025-07-29,05:08:34.000,210,10978269,13085,0,1753765713,13021.09889624999,47.943177000001015,53396.68676592 2025-07-29,05:08:35.000,210,10978291,13085,0,1753765714,13021.03826945999,47.950226130000374,53396.65183032001 2025-07-29,05:08:36.000,210,10978277,13005,0,1753765715,13020.950697429995,47.943177000001015,53396.63785608 2025-07-29,05:08:37.000,210,10978287,13165,0,1753765716,13020.8631254,47.97842264999781,53396.61689472 2025-07-29,05:08:38.000,210,10978309,12965,0,1753765717,13020.81597122999,47.992520910003805,53396.56099776 2025-07-29,05:08:39.000,210,10978260,12845,0,1753765718,13020.748608129994,47.985471780004445,53396.56099776 2025-07-29,05:08:40.000,210,10978276,13125,0,1753765719,13020.694717649989,48.0277665600006,53396.52606216001 2025-07-29,05:08:41.000,210,10978315,13045,0,1753765720,13020.600409309998,48.03481568999996,53396.4701652 2025-07-29,05:08:42.000,210,10978298,12925,0,1753765721,13020.559991449998,48.08415960000275,53396.47715232001 2025-07-29,05:08:43.000,210,10978243,13045,0,1753765722,13020.506100969993,48.08415960000275,53396.43522960001 2025-07-29,05:08:44.000,210,10978273,12885,0,1753765723,13020.411792630002,48.09120873000211,53396.400294 2025-07-29,05:08:45.000,210,10978244,13045,0,1753765724,13020.351165840002,48.112356120000186,53396.400294 2025-07-29,05:08:46.000,210,10978297,12925,0,1753765725,13020.310747980002,48.126454379998904,53396.38631976001 2025-07-29,05:08:47.000,210,10978253,12925,0,1753765726,13020.256857499997,48.20399480999913,53396.400294 2025-07-29,05:08:48.000,210,10978266,12765,0,1753765727,13020.209703330002,48.21104393999849,53396.35837128001 2025-07-29,05:08:49.000,210,10978279,12845,0,1753765728,13020.135603919996,48.27448611,53396.344397040004 2025-07-29,05:08:50.000,210,10978223,13005,0,1753765729,13020.068240820001,48.26038785000128,53396.30946144001 2025-07-29,05:08:51.000,210,10978312,12765,0,1753765730,13020.04803189,48.344977410000865,53396.28151296 2025-07-29,05:08:52.000,210,10978276,12765,0,1753765731,13019.96045985999,48.38022305999766,53396.28850008001 2025-07-29,05:08:53.000,210,10978301,13205,0,1753765732,13019.913305689995,48.45776348999789,53396.23959024001 2025-07-29,05:08:54.000,210,10978278,12965,0,1753765733,13019.88636045,48.47186175000388,53396.197667520006 2025-07-29,05:08:55.000,210,10978284,12845,0,1753765734,13019.85941520999,48.50005827000132,53396.25356448 2025-07-29,05:08:56.000,210,10978293,12765,0,1753765735,13019.7853158,48.577598700001545,53396.20465464 2025-07-29,05:08:57.000,210,10978281,12925,0,1753765736,13019.751634249995,48.64104087000305,53396.21862888001 2025-07-29,05:08:58.000,210,10978274,13005,0,1753765737,13019.691007459995,48.64809000000241,53396.197667520006 2025-07-29,05:08:59.000,210,10978285,12965,0,1753765738,13019.67753483999,48.746777820000716,53396.23260312 2025-07-29,05:09:00.000,210,10978247,13125,0,1753765739,13019.67753483999,48.82431825000094,53396.23260312 2025-07-29,05:09:01.000,210,10978304,13125,0,1753765740,13019.691007459995,48.90185868000117,53396.16273192 2025-07-29,05:09:02.000,210,10978274,12845,0,1753765741,13019.72468901,48.96530085000268,53396.2605516 2025-07-29,05:09:03.000,210,10978268,12965,0,1753765742,13019.71795269999,49.021693890004826,53396.20465464 2025-07-29,05:09:04.000,210,10978307,13165,0,1753765743,13019.73816162999,49.09923431999778,53396.18369328 2025-07-29,05:09:05.000,210,10978254,12885,0,1753765744,13019.771843179995,49.14857823000057,53396.16971904001 2025-07-29,05:09:06.000,210,10978295,13085,0,1753765745,13019.83920627999,49.27546257000358,53396.10683496 2025-07-29,05:09:07.000,210,10978291,12805,0,1753765746,13019.86615152,49.36710126000253,53396.13478344 2025-07-29,05:09:08.000,210,10978309,12645,0,1753765747,13019.94025092999,49.437592560003395,53396.16273192 2025-07-29,05:09:09.000,210,10978284,12805,0,1753765748,13020.054768199996,49.59267342000385,53396.18369328 2025-07-29,05:09:10.000,210,10978272,13045,0,1753765749,13020.095186059996,49.77595080000174,53396.23959024001 2025-07-29,05:09:11.000,210,10978244,13085,0,1753765750,13020.169285470001,49.89578600999812,53396.2605516 2025-07-29,05:09:12.000,210,10978289,13125,0,1753765751,13020.263593809992,50.05086686999857,53396.365358400006 2025-07-29,05:09:13.000,210,10978269,13125,0,1753765752,13020.330956910002,50.212996859998384,53396.39330688 2025-07-29,05:09:14.000,210,10978289,12845,0,1753765753,13020.364638459992,50.431519890000345,53396.42125536 2025-07-29,05:09:15.000,210,10978276,12885,0,1753765754,13020.506100969993,50.650042920002306,53396.47715232001 2025-07-29,05:09:16.000,210,10978285,13045,0,1753765755,13020.553255139988,50.87561508000363,53396.58894624 2025-07-29,05:09:17.000,210,10978325,12965,0,1753765756,13020.654299789989,51.108236370004306,53396.630868960005 2025-07-29,05:09:18.000,210,10978240,13085,0,1753765757,13020.708190269994,51.32675939999899,53396.65881744 2025-07-29,05:09:19.000,210,10978298,12765,0,1753765758,13020.741871819999,51.58757721000438,53396.72868864 2025-07-29,05:09:20.000,210,10978311,13045,0,1753765759,13020.82270754,51.8483950200025,53396.88240528 2025-07-29,05:09:21.000,210,10978326,13165,0,1753765760,13020.8631254,52.13740934999805,53396.89637952 2025-07-29,05:09:22.000,210,10978291,12685,0,1753765761,13020.950697429995,52.43347281000024,53397.00817344001 2025-07-29,05:09:23.000,210,10978313,13045,0,1753765762,13021.011324219995,52.71543801000371,53397.09201888 2025-07-29,05:09:24.000,210,10978290,12965,0,1753765763,13021.08542363,52.9974032099999,53397.203812800006 2025-07-29,05:09:25.000,210,10978288,12765,0,1753765764,13021.193204589996,53.2441227599993,53397.28067112 2025-07-29,05:09:26.000,210,10978239,12845,0,1753765765,13021.260567689991,53.51198970000405,53397.34355520001 2025-07-29,05:09:27.000,210,10978304,13085,0,1753765766,13021.368348650001,53.80805315999896,53397.50425896 2025-07-29,05:09:28.000,210,10978264,13085,0,1753765767,13021.530020090002,54.12526400999923,53397.54618168 2025-07-29,05:09:29.000,210,10978311,12885,0,1753765768,13021.637801049998,54.4072292100027,53397.66496272 2025-07-29,05:09:30.000,210,10978328,12925,0,1753765769,13021.772527249988,54.59050659000059,53397.78374376 2025-07-29,05:09:31.000,210,10978276,13205,0,1753765770,13021.927462379994,54.81607875000191,53397.8326536 2025-07-29,05:09:32.000,210,10978314,13125,0,1753765771,13022.10260644,55.013454389998515,53397.96540888001 2025-07-29,05:09:33.000,210,10978361,13165,0,1753765772,13022.26427788,55.105093080004735,53398.00034448 2025-07-29,05:09:34.000,210,10978321,12885,0,1753765773,13022.412476699996,55.19673177000368,53398.16803536 2025-07-29,05:09:35.000,210,10978286,12925,0,1753765774,13022.621302309992,55.344763500004774,53398.22393232 2025-07-29,05:09:36.000,210,10978264,12925,0,1753765775,13022.809918990002,55.52804088000266,53398.31476488 2025-07-29,05:09:37.000,210,10978291,12925,0,1753765776,13022.964854119993,55.53509001000202,53398.40559744 2025-07-29,05:09:38.000,210,10978276,12845,0,1753765777,13023.119789249999,55.45050045000244,53398.48245576 2025-07-29,05:09:39.000,210,10978270,12885,0,1753765778,13023.28146069,55.35181263000413,53398.58027544 2025-07-29,05:09:40.000,210,10978275,13045,0,1753765779,13023.490286299995,55.35886176000349,53398.63617240001 2025-07-29,05:09:41.000,210,10978284,13045,0,1753765780,13023.678902979991,55.33066523999878,53398.67809512 2025-07-29,05:09:42.000,210,10978353,13005,0,1753765781,13023.820365489992,55.19673177000368,53398.78988904 2025-07-29,05:09:43.000,210,10978335,12805,0,1753765782,13023.975300619997,55.013454389998515,53398.824824639996 2025-07-29,05:09:44.000,210,10978342,12765,0,1753765783,13024.190862539988,54.78788223000447,53398.96456704 2025-07-29,05:09:45.000,210,10978330,12605,0,1753765784,13024.366006599994,54.611653979998664,53399.02046400001 2025-07-29,05:09:46.000,210,10978277,12845,0,1753765785,13024.527678039994,54.435425730000134,53399.01347688 2025-07-29,05:09:47.000,210,10978307,12805,0,1753765786,13024.729767339995,54.16755879000266,53399.06238672 2025-07-29,05:09:48.000,210,10978334,12965,0,1753765787,13024.918384019991,53.88559358999919,53399.097322320005 2025-07-29,05:09:49.000,210,10978307,12765,0,1753765788,13025.086791770002,53.610677520002355,53399.16719352001 2025-07-29,05:09:50.000,210,10978303,13125,0,1753765789,13025.261935829993,53.25822101999802,53399.18116776 2025-07-29,05:09:51.000,210,10978298,13005,0,1753765790,13025.443816199993,52.8987153900016,53399.18116776 2025-07-29,05:09:52.000,210,10978298,12965,0,1753765791,13025.67958705,52.567406280002615,53399.2300776 2025-07-29,05:09:53.000,210,10978356,12925,0,1753765792,13025.89514896999,52.285441079999146,53399.23706472001 2025-07-29,05:09:54.000,210,10978327,12965,0,1753765793,13026.130919819996,51.97527935999824,53399.2999488 2025-07-29,05:09:55.000,210,10978287,12845,0,1753765794,13026.299327569992,51.643970249999256,53399.32091016 2025-07-29,05:09:56.000,210,10978225,12965,0,1753765795,13026.494680559998,51.38315244000114,53399.33488440001 2025-07-29,05:09:57.000,210,10978283,11805,0,1753765796,13026.642879379993,51.09413810999831,53399.39078136 2025-07-29,05:09:58.000,210,10978319,13205,0,1753765797,13026.804550819994,50.847418559998914,53399.42571696001 2025-07-29,05:09:59.000,210,10978325,12965,0,1753765798,13026.97969488,50.64299379000295,53399.46065256 2025-07-29,05:10:00.000,210,10978319,12965,0,1753765799,13027.12115739,50.39627424000355,53399.48860104 2025-07-29,05:10:01.000,210,10978279,13045,0,1753765800,13027.20199311,50.17070208000223,53399.53751088 2025-07-29,05:10:02.000,210,10978308,12805,0,1753765801,13027.2626199,49.95217905000027,53399.5794336 2025-07-29,05:10:03.000,210,10978297,12845,0,1753765802,13027.383873480001,49.81119644999853,53399.56545936 2025-07-29,05:10:04.000,210,10978333,12925,0,1753765803,13027.451236579996,49.71955775999959,53399.6842404 2025-07-29,05:10:05.000,210,10978269,12965,0,1753765804,13027.437763959992,49.564476899999136,53399.64231768001 2025-07-29,05:10:06.000,210,10978281,12765,0,1753765805,13027.444500270001,49.388248650000605,53399.67725328 2025-07-29,05:10:07.000,210,10978363,12605,0,1753765806,13027.471445509997,49.3248064799991,53399.7541116 2025-07-29,05:10:08.000,210,10978301,12845,0,1753765807,13027.417555029991,49.268413440004224,53399.768085840005 2025-07-29,05:10:09.000,210,10978309,13125,0,1753765808,13027.363664550001,49.155627359999926,53399.830969919996 2025-07-29,05:10:10.000,210,10978341,12725,0,1753765809,13027.370400859996,49.035792150003545,53399.886866880006 2025-07-29,05:10:11.000,210,10978285,12965,0,1753765810,13027.28282883,48.95120259000396,53399.886866880006 2025-07-29,05:10:12.000,210,10978311,13165,0,1753765811,13027.16157525,48.85251476999838,53399.94975096 2025-07-29,05:10:13.000,210,10978345,12725,0,1753765812,13027.09421214999,48.77497433999815,53399.984686560005 2025-07-29,05:10:14.000,210,10978292,12925,0,1753765813,13026.966222259995,48.73972869000136,53400.01263504 2025-07-29,05:10:15.000,210,10978341,13125,0,1753765814,13026.87191391999,48.69038477999857,53400.06154488 2025-07-29,05:10:16.000,210,10978284,12885,0,1753765815,13026.784341889994,48.61284434999834,53400.11045472 2025-07-29,05:10:17.000,210,10978329,13005,0,1753765816,13026.716978789998,48.54940218000411,53400.152377440005 2025-07-29,05:10:18.000,210,10978361,12965,0,1753765817,13026.622670449993,48.54235305000475,53400.15936456 2025-07-29,05:10:19.000,210,10978299,13045,0,1753765818,13026.481207939993,48.54235305000475,53400.26417136001 2025-07-29,05:10:20.000,210,10978314,12605,0,1753765819,13026.353218049997,48.49300914000196,53400.3480168 2025-07-29,05:10:21.000,210,10978298,12805,0,1753765820,13026.218491849992,48.577598700001545,53400.34102968001 2025-07-29,05:10:22.000,210,10978330,12965,0,1753765821,13026.10397458,48.66923739000049,53400.417888 2025-07-29,05:10:23.000,210,10978318,13005,0,1753765822,13025.92209421,48.72563043000264,53400.48077208001 2025-07-29,05:10:24.000,210,10978302,12685,0,1753765823,13025.75368645999,48.85251476999838,53400.57859176001 2025-07-29,05:10:25.000,210,10978337,13125,0,1753765824,13025.605487639994,48.930055199998606,53400.61352736 2025-07-29,05:10:26.000,210,10978284,13125,0,1753765825,13025.430343579988,49.08513605999906,53400.64846296001 2025-07-29,05:10:27.000,210,10978294,12885,0,1753765826,13025.275408449997,49.204971270002716,53400.774231120005 2025-07-29,05:10:28.000,210,10978354,13045,0,1753765827,13025.093528079997,49.35300300000381,53400.8021796 2025-07-29,05:10:29.000,210,10978257,12845,0,1753765828,13024.81733936999,49.52218212000298,53400.893012160006 2025-07-29,05:10:30.000,210,10978302,13045,0,1753765829,13024.64219531,49.71250863000023,53400.92096064 2025-07-29,05:10:31.000,210,10978267,12925,0,1753765830,13024.41316076999,49.8816877499994,53401.01179320001 2025-07-29,05:10:32.000,210,10978276,12765,0,1753765831,13024.184126229993,50.05086686999857,53401.02576744 2025-07-29,05:10:33.000,210,10978301,12725,0,1753765832,13024.008982170002,50.205947729999025,53401.1166 2025-07-29,05:10:34.000,210,10978319,12685,0,1753765833,13023.766475010001,50.375126849998196,53401.13057424001 2025-07-29,05:10:35.000,210,10978333,13125,0,1753765834,13023.56438571,50.53020770999865,53401.1864712 2025-07-29,05:10:36.000,210,10978255,12765,0,1753765835,13023.32187855,50.73463248000189,53401.21441968 2025-07-29,05:10:37.000,210,10978281,12805,0,1753765836,13023.133261869989,50.889713340002345,53401.31922648001 2025-07-29,05:10:38.000,210,10978293,12765,0,1753765837,13022.964854119993,51.08708897999895,53401.38211056 2025-07-29,05:10:39.000,210,10978300,12765,0,1753765838,13022.850336850002,51.21397332000197,53401.424033280004 2025-07-29,05:10:40.000,210,10978313,12765,0,1753765839,13022.695401719997,51.40429982999922,53401.41005904 2025-07-29,05:10:41.000,210,10978287,13005,0,1753765840,13022.553939209996,51.58757721000438,53401.51486584001 2025-07-29,05:10:42.000,210,10978312,12925,0,1753765841,13022.412476699996,51.79200198000035,53401.58473704001 2025-07-29,05:10:43.000,210,10978303,13045,0,1753765842,13022.271014189995,52.00347588000295,53401.64762112 2025-07-29,05:10:44.000,210,10978324,12965,0,1753765843,13022.1430243,52.17970413000148,53401.710505200004 2025-07-29,05:10:45.000,210,10978249,12925,0,1753765844,13022.09587012999,52.384128900004725,53401.759415040004 2025-07-29,05:10:46.000,210,10978270,12885,0,1753765845,13021.988089169994,52.59560280000005,53401.7454408 2025-07-29,05:10:47.000,210,10978262,12885,0,1753765846,13021.988089169994,52.84232234999945,53401.82229912001 2025-07-29,05:10:48.000,210,10978278,13125,0,1753765847,13021.907253449994,53.16658232999907,53401.85024760001 2025-07-29,05:10:49.000,210,10978293,12805,0,1753765848,13021.826417729993,53.44854753000254,53401.92011880001 2025-07-29,05:10:50.000,210,10978300,13005,0,1753765849,13021.792736179988,53.737561859998095,53401.96902864001 2025-07-29,05:10:51.000,210,10978283,12845,0,1753765850,13021.732109389988,54.012477930002206,53401.996977120005 2025-07-29,05:10:52.000,210,10978282,13005,0,1753765851,13021.664746289993,54.33673791000183,53402.08780968001 2025-07-29,05:10:53.000,210,10978264,12805,0,1753765852,13021.644537359993,54.653948760002095,53402.07383544 2025-07-29,05:10:54.000,210,10978301,12725,0,1753765853,13021.631064740002,54.95706135000364,53402.14370664 2025-07-29,05:10:55.000,210,10978291,13045,0,1753765854,13021.604119499993,55.18968264000432,53402.115758160005 2025-07-29,05:10:56.000,210,10978311,13085,0,1753765855,13021.597383189997,55.415254799998365,53402.1996036 2025-07-29,05:10:57.000,210,10978295,12845,0,1753765856,13021.617592119997,55.640826959999686,53402.24851344 2025-07-29,05:10:58.000,210,10978253,13045,0,1753765857,13021.617592119997,55.873448250000365,53402.2694748 2025-07-29,05:10:59.000,210,10978271,12765,0,1753765858,13021.651273670002,56.091971280002326,53402.29043616 2025-07-29,05:11:00.000,210,10978264,13285,0,1753765859,13021.644537359993,56.21885561999807,53402.29043616 2025-07-29,05:11:01.000,210,10978273,12885,0,1753765860,13021.732109389988,56.3598382199998,53402.25550056001 2025-07-29,05:11:02.000,210,10978307,13005,0,1753765861,13021.752318319988,56.451476909998746,53402.30441040001 2025-07-29,05:11:03.000,210,10978322,12925,0,1753765862,13021.792736179988,56.5713121200024,53402.262487680004 2025-07-29,05:11:04.000,210,10978289,12725,0,1753765863,13021.846626659993,56.63475429000391,53402.25550056001 2025-07-29,05:11:05.000,210,10978286,12885,0,1753765864,13021.887044519994,56.698196459998144,53402.25550056001 2025-07-29,05:11:06.000,210,10978302,13125,0,1753765865,13021.920726069999,56.677049070000066,53402.1996036 2025-07-29,05:11:07.000,210,10978262,12765,0,1753765866,13022.021770719999,56.64885255000263,53402.1996036 2025-07-29,05:11:08.000,210,10978275,13045,0,1753765867,13022.05545226999,56.57836125000176,53402.10178392 2025-07-29,05:11:09.000,210,10978241,12605,0,1753765868,13022.129551679995,56.47967343000346,53402.066848320006 2025-07-29,05:11:10.000,210,10978301,13005,0,1753765869,13022.24406895,56.40213300000323,53402.01793848001 2025-07-29,05:11:11.000,210,10978288,12845,0,1753765870,13022.3451136,56.24705214000278,53401.98999000001 2025-07-29,05:11:12.000,210,10978282,12965,0,1753765871,13022.39900407999,56.12016779999976,53401.84326048 2025-07-29,05:11:13.000,210,10978302,12925,0,1753765872,13022.419213009991,55.99328346000402,53401.815312 2025-07-29,05:11:14.000,210,10978318,12885,0,1753765873,13022.473103489996,55.81000607999886,53401.731466560006 2025-07-29,05:11:15.000,210,10978298,12925,0,1753765874,13022.580884449992,55.61263044000225,53401.661595360005 2025-07-29,05:11:16.000,210,10978264,12925,0,1753765875,13022.641511239992,55.36591089000285,53401.58473704001 2025-07-29,05:11:17.000,210,10978300,12805,0,1753765876,13022.675192789997,55.14738786000089,53401.444994640005 2025-07-29,05:11:18.000,210,10978287,12845,0,1753765877,13022.722346959992,54.886570050002774,53401.326213600005 2025-07-29,05:11:19.000,210,10978283,12885,0,1753765878,13022.702138029992,54.69624353999825,53401.207432560004 2025-07-29,05:11:20.000,210,10978287,12885,0,1753765879,13022.688665410002,54.40018008000334,53401.13057424001 2025-07-29,05:11:21.000,210,10978263,12765,0,1753765880,13022.628038620001,54.13231313999859,53401.03275456001 2025-07-29,05:11:22.000,210,10978352,12805,0,1753765881,13022.628038620001,53.786905770000885,53400.893012160006 2025-07-29,05:11:23.000,210,10978260,12805,0,1753765882,13022.580884449992,53.51198970000405,53400.67641144001 2025-07-29,05:11:24.000,210,10978312,13085,0,1753765883,13022.520257659991,53.201827980003145,53400.58557888 2025-07-29,05:11:25.000,210,10978295,12845,0,1753765884,13022.432685629996,52.94101016999775,53400.42487512 2025-07-29,05:11:26.000,210,10978252,13085,0,1753765885,13022.37879514999,52.63789758000348,53400.29211984001 2025-07-29,05:11:27.000,210,10978292,12725,0,1753765886,13022.331640979995,52.398227160003444,53400.19430016001 2025-07-29,05:11:28.000,210,10978287,12925,0,1753765887,13022.24406895,52.116261959999974,53399.9637252 2025-07-29,05:11:29.000,210,10978294,12845,0,1753765888,13022.1430243,51.90478806000465,53399.90084112 2025-07-29,05:11:30.000,210,10978296,13085,0,1753765889,13022.028507029994,51.72855980999884,53399.74013736001 2025-07-29,05:11:31.000,210,10978311,12925,0,1753765890,13021.927462379994,51.51003678000416,53399.62834344 2025-07-29,05:11:32.000,210,10978303,13005,0,1753765891,13021.745582009993,51.31266114000027,53399.47462680001 2025-07-29,05:11:33.000,210,10978337,12845,0,1753765892,13021.597383189997,51.13643289000174,53399.37680712001 2025-07-29,05:11:34.000,210,10978263,13205,0,1753765893,13021.509811160002,50.9320081199985,53399.20911624001 2025-07-29,05:11:35.000,210,10978286,12765,0,1753765894,13021.341403409991,50.80512378000276,53399.06937384001 2025-07-29,05:11:36.000,210,10978276,13125,0,1753765895,13021.14605042,50.69938682999782,53398.94360568 2025-07-29,05:11:37.000,210,10978274,12925,0,1753765896,13020.98437898,50.614797269998235,53398.85277312001 2025-07-29,05:11:38.000,210,10978289,13045,0,1753765897,13020.809234919994,50.50201119000121,53398.7409792 2025-07-29,05:11:39.000,210,10978303,12965,0,1753765898,13020.634090859989,50.431519890000345,53398.63617240001 2025-07-29,05:11:40.000,210,10978279,13045,0,1753765899,13020.418528939997,50.375126849998196,53398.5313656 2025-07-29,05:11:41.000,210,10978288,13045,0,1753765900,13020.216439639997,50.31873381000332,53398.34271336 2025-07-29,05:11:42.000,210,10978268,12925,0,1753765901,13020.074977129996,50.262340770001174,53398.34970048001 2025-07-29,05:11:43.000,210,10978285,12965,0,1753765902,13019.852678899995,50.248242510002456,53398.258867920005 2025-07-29,05:11:44.000,210,10978320,13125,0,1753765903,13019.70448008,50.255291640001815,53398.17502248 2025-07-29,05:11:45.000,210,10978245,12885,0,1753765904,13019.509127089994,50.17070208000223,53398.10515128 2025-07-29,05:11:46.000,210,10978287,13125,0,1753765905,13019.374400889988,50.19184947000031,53398.02829296 2025-07-29,05:11:47.000,210,10978293,12685,0,1753765906,13019.172311590002,50.23414425000374,53397.96540888001 2025-07-29,05:11:48.000,210,10978314,13325,0,1753765907,13018.963485979992,50.248242510002456,53397.96540888001 2025-07-29,05:11:49.000,210,10978288,13045,0,1753765908,13018.76139667999,50.304635550004605,53397.81867936001 2025-07-29,05:11:50.000,210,10978286,13085,0,1753765909,13018.66708834,50.34693033000076,53397.81867936001 2025-07-29,05:11:51.000,210,10978266,12925,0,1753765910,13018.52562583,50.39627424000355,53397.755795280005 2025-07-29,05:11:52.000,210,10978311,13005,0,1753765911,13018.390899629994,50.51610944999993,53397.74880816001 2025-07-29,05:11:53.000,210,10978264,12925,0,1753765912,13018.269646049994,50.59364988000016,53397.77675664001 2025-07-29,05:11:54.000,210,10978258,12885,0,1753765913,13018.128183539993,50.72758335000253,53397.67893696001 2025-07-29,05:11:55.000,210,10978287,13045,0,1753765914,13018.013666270002,50.833320300000196,53397.71387256 2025-07-29,05:11:56.000,210,10978307,12765,0,1753765915,13017.932830550002,50.93905724999786,53397.73483392 2025-07-29,05:11:57.000,210,10978288,12925,0,1753765916,13017.851994830002,51.1434820200011,53397.76976952 2025-07-29,05:11:58.000,210,10978328,12925,0,1753765917,13017.771159110001,51.249218969998765,53397.7627824 2025-07-29,05:11:59.000,210,10978257,13045,0,1753765918,13017.697059699996,51.41134895999858,53397.79771800001 2025-07-29,05:12:00.000,210,10978308,12885,0,1753765919,13017.643169219991,51.56642981999903,53397.82566648001 2025-07-29,05:12:01.000,210,10978329,12885,0,1753765920,13017.596015049996,51.67216677000397,53397.853614960004 2025-07-29,05:12:02.000,210,10978302,13125,0,1753765921,13017.54212456999,51.85544415000186,53397.93047328 2025-07-29,05:12:03.000,210,10978286,13085,0,1753765922,13017.56906981,52.03167240000039,53397.98637024001 2025-07-29,05:12:04.000,210,10978332,12965,0,1753765923,13017.54886088,52.17970413000148,53398.021305840004 2025-07-29,05:12:05.000,210,10978269,12845,0,1753765924,13017.575806119996,52.334784990001936,53398.0772028 2025-07-29,05:12:06.000,210,10978331,12885,0,1753765925,13017.622960289991,52.518062369999825,53398.209958080006 2025-07-29,05:12:07.000,210,10978315,13205,0,1753765926,13017.643169219991,52.70838888000435,53398.27982928001 2025-07-29,05:12:08.000,210,10978288,13085,0,1753765927,13017.676850769996,52.8634697400048,53398.40559744 2025-07-29,05:12:09.000,210,10978287,12645,0,1753765928,13017.724004939992,53.08199276999949,53398.475468640005 2025-07-29,05:12:10.000,210,10978325,12765,0,1753765929,13017.798104349997,53.23707362999994,53398.56630120001 2025-07-29,05:12:11.000,210,10978290,13125,0,1753765930,13017.878940069997,53.40625274999911,53398.65014664 2025-07-29,05:12:12.000,210,10978275,12685,0,1753765931,13018.000193649998,53.617726650001714,53398.73399208001 2025-07-29,05:12:13.000,210,10978286,13045,0,1753765932,13018.067556749993,53.77280751000217,53398.88770872 2025-07-29,05:12:14.000,210,10978320,12965,0,1753765933,13018.188810329993,53.963134019999416,53398.95757992 2025-07-29,05:12:15.000,210,10978302,13245,0,1753765934,13018.256173429989,54.1605096600033,53399.10430944 2025-07-29,05:12:16.000,210,10978300,12765,0,1753765935,13018.343745459999,54.30854139000439,53399.16719352001 2025-07-29,05:12:17.000,210,10978313,12965,0,1753765936,13018.532362139995,54.49181877000228,53399.32091016 2025-07-29,05:12:18.000,210,10978268,12645,0,1753765937,13018.673824649995,54.62575224000466,53399.42571696001 2025-07-29,05:12:19.000,210,10978278,12765,0,1753765938,13018.869177640001,54.79493136000383,53399.48860104 2025-07-29,05:12:20.000,210,10978319,13005,0,1753765939,13019.024112769992,54.97820874000172,53399.62834344 2025-07-29,05:12:21.000,210,10978312,13045,0,1753765940,13019.185784209993,55.12624047000281,53399.76109872001 2025-07-29,05:12:22.000,210,10978315,12965,0,1753765941,13019.300301479998,55.26017393999791,53399.85891840001 2025-07-29,05:12:23.000,210,10978271,13045,0,1753765942,13019.495654469989,55.38000915000157,53399.97071232 2025-07-29,05:12:24.000,210,10978303,12925,0,1753765943,13019.670798529994,55.506893490004586,53400.07551912001 2025-07-29,05:12:25.000,210,10978285,12725,0,1753765944,13019.812261039995,55.66197434999776,53400.14539032001 2025-07-29,05:12:26.000,210,10978252,12805,0,1753765945,13020.000877719991,55.73951477999799,53400.29211984001 2025-07-29,05:12:27.000,210,10978306,12845,0,1753765946,13020.202967019992,55.81000607999886,53400.38295240001 2025-07-29,05:12:28.000,210,10978301,12845,0,1753765947,13020.384847389993,55.90869390000444,53400.46679784 2025-07-29,05:12:29.000,210,10978333,12925,0,1753765948,13020.526309899993,55.97918519999803,53400.592566 2025-07-29,05:12:30.000,210,10978276,12965,0,1753765949,13020.661036099998,56.06377476000489,53400.725321280006 2025-07-29,05:12:31.000,210,10978303,12805,0,1753765950,13020.85638908999,56.17656084000191,53400.76724400001 2025-07-29,05:12:32.000,210,10978292,13005,0,1753765951,13020.970906359995,56.19065910000063,53400.83012808 2025-07-29,05:12:33.000,210,10978280,13285,0,1753765952,13021.11910517999,56.282297789999575,53400.92096064 2025-07-29,05:12:34.000,210,10978342,12885,0,1753765953,13021.24709507,56.31754344000365,53401.004806079996 2025-07-29,05:12:35.000,210,10978259,12885,0,1753765954,13021.327930790001,56.40918213000259,53401.06769016 2025-07-29,05:12:36.000,210,10978279,12965,0,1753765955,13021.435711749997,56.40213300000323,53401.13756136 2025-07-29,05:12:37.000,210,10978307,13085,0,1753765956,13021.550229020002,56.43737865000003,53401.17948408001 2025-07-29,05:12:38.000,210,10978280,12925,0,1753765957,13021.617592119997,56.451476909998746,53401.27031664001 2025-07-29,05:12:39.000,210,10978294,13125,0,1753765958,13021.684955219993,56.47967343000346,53401.30525224 2025-07-29,05:12:40.000,210,10978295,12805,0,1753765959,13021.738845699998,56.48672256000282,53401.326213600005 2025-07-29,05:12:41.000,210,10978290,13045,0,1753765960,13021.826417729993,56.42328039000131,53401.36813632001 2025-07-29,05:12:42.000,210,10978287,12885,0,1753765961,13021.887044519994,56.388034740004514,53401.40307192 2025-07-29,05:12:43.000,210,10978280,13285,0,1753765962,13021.934198689989,56.338690830001724,53401.45896888 2025-07-29,05:12:44.000,210,10978296,13205,0,1753765963,13021.961143929999,56.35278909000044,53401.47294312 2025-07-29,05:12:45.000,210,10978308,13165,0,1753765964,13021.981352859999,56.29639604999829,53401.52185296 2025-07-29,05:12:46.000,210,10978283,12925,0,1753765965,13022.021770719999,56.29639604999829,53401.493904480005 2025-07-29,05:12:47.000,210,10978283,13125,0,1753765966,13022.05545226999,56.24705214000278,53401.47993024 2025-07-29,05:12:48.000,210,10978310,12925,0,1753765967,13022.068924889994,56.24000301000342,53401.54980144 2025-07-29,05:12:49.000,210,10978306,12805,0,1753765968,13022.12281537,56.155413450003834,53401.55678856001 2025-07-29,05:12:50.000,210,10978355,12725,0,1753765969,13022.11607905999,56.099020410001685,53401.48691736001 2025-07-29,05:12:51.000,210,10978291,13005,0,1753765970,13022.09587012999,56.042627369999536,53401.542814320004 2025-07-29,05:12:52.000,210,10978289,12965,0,1753765971,13022.12281537,56.02147998000146,53401.51486584001 2025-07-29,05:12:53.000,210,10978350,12965,0,1753765972,13022.10260644,55.98623433000466,53401.51486584001 2025-07-29,05:12:54.000,210,10978318,12765,0,1753765973,13022.08239751,55.9016447699978,53401.55678856001 2025-07-29,05:12:55.000,210,10978306,12925,0,1753765974,13022.068924889994,55.88754650999908,53401.563775680006 2025-07-29,05:12:56.000,210,10978266,13285,0,1753765975,13022.08239751,55.817055209998216,53401.57774992 2025-07-29,05:12:57.000,210,10978322,12805,0,1753765976,13022.05545226999,55.76066217000334,53401.55678856001 2025-07-29,05:12:58.000,210,10978316,13165,0,1753765977,13022.048715959994,55.73246564999863,53401.52884008 2025-07-29,05:12:59.000,210,10978340,12725,0,1753765978,13022.05545226999,55.72541651999927,53401.50787872 2025-07-29,05:13:00.000,210,10978342,12765,0,1753765979,13022.10260644,55.73246564999863,53401.55678856001 2025-07-29,05:13:01.000,210,10978315,13125,0,1753765980,13022.04197965,55.73246564999863,53401.58473704001 2025-07-29,05:13:02.000,210,10978337,12565,0,1753765981,13022.001561789999,55.72541651999927,53401.58473704001 2025-07-29,05:13:03.000,210,10978288,13125,0,1753765982,13022.021770719999,55.746563910004625,53401.58473704001 2025-07-29,05:13:04.000,210,10978320,12925,0,1753765983,13022.008298099994,55.753613040003984,53401.57774992 2025-07-29,05:13:05.000,210,10978349,12845,0,1753765984,13022.021770719999,55.81000607999886,53401.612685520005 2025-07-29,05:13:06.000,210,10978243,13165,0,1753765985,13022.01503440999,55.817055209998216,53401.65460824001 2025-07-29,05:13:07.000,210,10978316,12885,0,1753765986,13022.001561789999,55.83820260000357,53401.66858248 2025-07-29,05:13:08.000,210,10978301,13005,0,1753765987,13021.97461654999,55.866399120001006,53401.66858248 2025-07-29,05:13:09.000,210,10978320,13285,0,1753765988,13021.954407619989,55.915743030003796,53401.68954384 2025-07-29,05:13:10.000,210,10978316,13085,0,1753765989,13021.907253449994,55.95098868000059,53401.731466560006 2025-07-29,05:13:11.000,210,10978299,12885,0,1753765990,13021.913989759989,56.00033259000338,53401.79435064 2025-07-29,05:13:12.000,210,10978348,12845,0,1753765991,13021.967880239994,56.02852911000082,53401.80832488 2025-07-29,05:13:13.000,210,10978294,12885,0,1753765992,13021.981352859999,56.099020410001685,53401.85723472 2025-07-29,05:13:14.000,210,10978296,13005,0,1753765993,13022.001561789999,56.16951171000255,53401.93409304 2025-07-29,05:13:15.000,210,10978310,13045,0,1753765994,13022.008298099994,56.21885561999807,53401.948067280005 2025-07-29,05:13:16.000,210,10978316,12885,0,1753765995,13022.04197965,56.289346919998934,53402.0249256 2025-07-29,05:13:17.000,210,10978294,12885,0,1753765996,13022.08239751,56.34573996000108,53402.08082256 2025-07-29,05:13:18.000,210,10978332,12845,0,1753765997,13022.10260644,56.4726243000041,53402.15069376 2025-07-29,05:13:19.000,210,10978292,12925,0,1753765998,13022.109342749995,56.564262990003044,53402.22056496 2025-07-29,05:13:20.000,210,10978306,12765,0,1753765999,13022.11607905999,56.64180342000327,53402.29043616 2025-07-29,05:13:21.000,210,10978308,12805,0,1753766000,13022.11607905999,56.698196459998144,53402.381268720004 2025-07-29,05:13:22.000,210,10978337,12845,0,1753766001,13022.17670584999,56.789835150004365,53402.42319144001 2025-07-29,05:13:23.000,210,10978346,13085,0,1753766002,13022.21712370999,56.88852297000267,53402.49306264001 2025-07-29,05:13:24.000,210,10978358,13085,0,1753766003,13022.24406895,56.95196514000418,53402.50703688 2025-07-29,05:13:25.000,210,10978296,12845,0,1753766004,13022.25754156999,57.07884947999992,53402.5838952 2025-07-29,05:13:26.000,210,10978329,13085,0,1753766005,13022.24406895,57.156389910000144,53402.62581792 2025-07-29,05:13:27.000,210,10978355,12765,0,1753766006,13022.311432049995,57.2762251200038,53402.68870200001 2025-07-29,05:13:28.000,210,10978307,12605,0,1753766007,13022.31816835999,57.35376555000403,53402.765560320004 2025-07-29,05:13:29.000,210,10978291,13165,0,1753766008,13022.351849909996,57.424256850004895,53402.86338 2025-07-29,05:13:30.000,210,10978369,12925,0,1753766009,13022.42594932,57.48769901999913,53402.89132848 2025-07-29,05:13:31.000,210,10978284,12925,0,1753766010,13022.432685629996,57.558190319999994,53402.933251200004 2025-07-29,05:13:32.000,210,10978350,12925,0,1753766011,13022.44615825,57.64277987999958,53403.003122400005 2025-07-29,05:13:33.000,210,10978303,13005,0,1753766012,13022.48657611,57.71327118000045,53403.1079292 2025-07-29,05:13:34.000,210,10978314,13005,0,1753766013,13022.520257659991,57.81195899999875,53403.13587768 2025-07-29,05:13:35.000,210,10978293,13085,0,1753766014,13022.553939209996,57.88245029999962,53403.14985192 2025-07-29,05:13:36.000,210,10978307,12765,0,1753766015,13022.553939209996,57.91769595000369,53403.2476716 2025-07-29,05:13:37.000,210,10978299,12885,0,1753766016,13022.594357069996,57.959990729999845,53403.26164584001 2025-07-29,05:13:38.000,210,10978251,12885,0,1753766017,13022.641511239992,58.016383770001994,53403.338504160005 2025-07-29,05:13:39.000,210,10978277,13045,0,1753766018,13022.654983859997,58.08687507000286,53403.408375360006 2025-07-29,05:13:40.000,210,10978317,12765,0,1753766019,13022.695401719997,58.08687507000286,53403.408375360006 2025-07-29,05:13:41.000,210,10978299,12765,0,1753766020,13022.756028509997,58.09392420000222,53403.48523368 2025-07-29,05:13:42.000,210,10978283,13165,0,1753766021,13022.796446369997,58.10802246000094,53403.54113064 2025-07-29,05:13:43.000,210,10978300,12765,0,1753766022,13022.863809469993,58.129169849999016,53403.54811776001 2025-07-29,05:13:44.000,210,10978291,13005,0,1753766023,13022.884018399993,58.129169849999016,53403.53414352 2025-07-29,05:13:45.000,210,10978334,12965,0,1753766024,13023.018744599998,58.17146463000245,53403.624976080006 2025-07-29,05:13:46.000,210,10978318,13125,0,1753766025,13023.045689839993,58.192612020000524,53403.64593744001 2025-07-29,05:13:47.000,210,10978289,12885,0,1753766026,13023.106316629994,58.178513760001806,53403.65292456 2025-07-29,05:13:48.000,210,10978312,12445,0,1753766027,13023.160207109999,58.15736637000373,53403.72978288 2025-07-29,05:13:49.000,210,10978264,13085,0,1753766028,13023.23430651999,58.17146463000245,53403.76471848001 2025-07-29,05:13:50.000,210,10978304,13325,0,1753766029,13023.267988069994,58.185562890001165,53403.771705600004 2025-07-29,05:13:51.000,210,10978296,13125,0,1753766030,13023.33535116999,58.185562890001165,53403.79965408 2025-07-29,05:13:52.000,210,10978265,13245,0,1753766031,13023.389241649995,58.143268109997734,53403.82760256 2025-07-29,05:13:53.000,210,10978291,12885,0,1753766032,13023.46334106,58.136218979998375,53403.85555104 2025-07-29,05:13:54.000,210,10978322,12765,0,1753766033,13023.550913089995,58.09392420000222,53403.911448000006 2025-07-29,05:13:55.000,210,10978266,12885,0,1753766034,13023.530704159995,58.05867854999815,53403.91843512 2025-07-29,05:13:56.000,210,10978304,12845,0,1753766035,13023.591330949996,58.0798259400035,53403.9463836 2025-07-29,05:13:57.000,210,10978324,12885,0,1753766036,13023.6250125,58.065727680004784,53403.95337072001 2025-07-29,05:13:58.000,210,10978256,13045,0,1753766037,13023.64522143,58.009334640002635,53403.92542224 2025-07-29,05:13:59.000,210,10978357,12965,0,1753766038,13023.64522143,58.009334640002635,53403.960357840006 2025-07-29,05:14:00.000,210,10978285,12805,0,1753766039,13023.712584529996,58.05162941999879,53403.96734496 2025-07-29,05:14:01.000,210,10978289,12965,0,1753766040,13023.726057150001,58.002285510003276,53404.0162548 2025-07-29,05:14:02.000,210,10978302,12565,0,1753766041,13023.739529769991,58.02343290000135,53403.99529344 2025-07-29,05:14:03.000,210,10978304,13005,0,1753766042,13023.739529769991,58.03048203000071,53404.009267680005 2025-07-29,05:14:04.000,210,10978311,13085,0,1753766043,13023.773211319996,57.98113811999792,53404.02324192 2025-07-29,05:14:05.000,210,10978304,12885,0,1753766044,13023.705848220001,57.93179421000241,53403.99529344 2025-07-29,05:14:06.000,210,10978310,12885,0,1753766045,13023.672166669996,57.93179421000241,53404.06516464 2025-07-29,05:14:07.000,210,10978309,12885,0,1753766046,13023.699111909991,57.88245029999962,53404.04420328 2025-07-29,05:14:08.000,210,10978306,12845,0,1753766047,13023.699111909991,57.88245029999962,53404.05119040001 2025-07-29,05:14:09.000,210,10978292,13205,0,1753766048,13023.746266080001,57.833106390004104,53404.03721616 2025-07-29,05:14:10.000,210,10978294,12965,0,1753766049,13023.672166669996,57.76261509000324,53404.058177520004 2025-07-29,05:14:11.000,210,10978321,12725,0,1753766050,13023.712584529996,57.741467699997884,53404.09311312 2025-07-29,05:14:12.000,210,10978239,12765,0,1753766051,13023.712584529996,57.74851683000452,53404.14901008001 2025-07-29,05:14:13.000,210,10978292,13005,0,1753766052,13023.699111909991,57.741467699997884,53404.079138880006 2025-07-29,05:14:14.000,210,10978307,13005,0,1753766053,13023.678902979991,57.67097640000429,53404.086126 2025-07-29,05:14:15.000,210,10978314,12965,0,1753766054,13023.658694049991,57.607534230002784,53404.05119040001 2025-07-29,05:14:16.000,210,10978306,13205,0,1753766055,13023.66543036,57.607534230002784,53404.086126 2025-07-29,05:14:17.000,210,10978295,12765,0,1753766056,13023.651957739996,57.53704293000192,53404.06516464 2025-07-29,05:14:18.000,210,10978334,13125,0,1753766057,13023.61827618999,57.45245337000233,53404.128048720006 2025-07-29,05:14:19.000,210,10978263,12925,0,1753766058,13023.611539879996,57.4101585899989,53404.086126 2025-07-29,05:14:20.000,210,10978306,12845,0,1753766059,13023.59806725999,57.332618159998674,53404.05119040001 2025-07-29,05:14:21.000,210,10978310,12845,0,1753766060,13023.61827618999,57.325569029999315,53404.06516464 2025-07-29,05:14:22.000,210,10978315,13285,0,1753766061,13023.59806725999,57.23393034000037,53404.03721616 2025-07-29,05:14:23.000,210,10978289,13005,0,1753766062,13023.59806725999,57.156389910000144,53404.04420328 2025-07-29,05:14:24.000,210,10978305,12605,0,1753766063,13023.550913089995,57.10704600000463,53404.079138880006 2025-07-29,05:14:25.000,210,10978311,13125,0,1753766064,13023.52396785,57.12114426000335,53404.06516464 2025-07-29,05:14:26.000,210,10978348,12925,0,1753766065,13023.48354999,57.07180035000056,53404.11407448 2025-07-29,05:14:27.000,210,10978253,13005,0,1753766066,13023.429659509995,56.99425992000033,53404.07215176001 2025-07-29,05:14:28.000,210,10978256,12805,0,1753766067,13023.409450579995,56.959014270003536,53404.09311312 2025-07-29,05:14:29.000,210,10978292,13045,0,1753766068,13023.33535116999,56.93081774999882,53404.128048720006 2025-07-29,05:14:30.000,210,10978309,13085,0,1753766069,13023.328614859995,56.88852297000267,53404.086126 2025-07-29,05:14:31.000,210,10978294,12605,0,1753766070,13023.288196999994,56.86737558000459,53404.107087360004 2025-07-29,05:14:32.000,210,10978310,13165,0,1753766071,13023.247779139994,56.796884280003724,53404.058177520004 2025-07-29,05:14:33.000,210,10978304,13165,0,1753766072,13023.241042829999,56.80393341000308,53404.07215176001 2025-07-29,05:14:34.000,210,10978303,13125,0,1753766073,13023.21409758999,56.83917905999988,53404.05119040001 2025-07-29,05:14:35.000,210,10978309,12845,0,1753766074,13023.139998179999,56.80393341000308,53404.079138880006 2025-07-29,05:14:36.000,210,10978307,12925,0,1753766075,13023.092844009989,56.860326449997956,53404.086126 2025-07-29,05:14:37.000,210,10978282,13285,0,1753766076,13023.012008289988,56.81098254000244,53404.06516464 2025-07-29,05:14:38.000,210,10978322,12965,0,1753766077,13022.985063049993,56.86737558000459,53404.086126 2025-07-29,05:14:39.000,210,10978297,13005,0,1753766078,13022.958117809998,56.860326449997956,53404.09311312 2025-07-29,05:14:40.000,210,10978348,12925,0,1753766079,13022.971590429988,56.90262123000139,53404.079138880006 2025-07-29,05:14:41.000,210,10978309,12925,0,1753766080,13022.924436259993,56.923768619999464,53404.107087360004 2025-07-29,05:14:42.000,210,10978293,13165,0,1753766081,13022.890754710003,56.959014270003536,53404.176958560005 2025-07-29,05:14:43.000,210,10978281,13085,0,1753766082,13022.782973749992,57.01540730999841,53404.12106160001 2025-07-29,05:14:44.000,210,10978316,12885,0,1753766083,13022.816655299997,57.05065296000248,53404.107087360004 2025-07-29,05:14:45.000,210,10978305,12965,0,1753766084,13022.735819579997,57.099996869997995,53404.11407448 2025-07-29,05:14:46.000,210,10978299,12965,0,1753766085,13022.715610649997,57.191635560004215,53404.128048720006 2025-07-29,05:14:47.000,210,10978287,12725,0,1753766086,13022.681929099992,57.24097946999973,53404.1559972 2025-07-29,05:14:48.000,210,10978286,12965,0,1753766087,13022.614565999997,57.2762251200038,53404.09311312 2025-07-29,05:14:49.000,210,10978316,13205,0,1753766088,13022.587620760001,57.332618159998674,53404.086126 2025-07-29,05:14:50.000,210,10978318,13005,0,1753766089,13022.500048729991,57.40310945999954,53404.086126 2025-07-29,05:14:51.000,210,10978313,13125,0,1753766090,13022.506785040001,57.46655163000105,53404.10010024001 2025-07-29,05:14:52.000,210,10978276,13125,0,1753766091,13022.452894559996,57.48064988999977,53404.16298432 2025-07-29,05:14:53.000,210,10978299,12885,0,1753766092,13022.432685629996,57.48769901999913,53404.128048720006 2025-07-29,05:14:54.000,210,10978326,12885,0,1753766093,13022.3451136,57.52999380000256,53404.10010024001 2025-07-29,05:14:55.000,210,10978315,12965,0,1753766094,13022.351849909996,57.57933770999807,53404.107087360004 2025-07-29,05:14:56.000,210,10978270,12925,0,1753766095,13022.331640979995,57.607534230002784,53404.07215176001 2025-07-29,05:14:57.000,210,10978302,13005,0,1753766096,13022.311432049995,57.6216324900015,53404.06516464 2025-07-29,05:14:58.000,210,10978331,12845,0,1753766097,13022.311432049995,57.62868162000086,53404.09311312 2025-07-29,05:14:59.000,210,10978316,12965,0,1753766098,13022.271014189995,57.64277987999958,53404.086126 2025-07-29,05:15:00.000,210,10978290,13125,0,1753766099,13022.271014189995,57.62868162000086,53404.02324192 2025-07-29,05:15:01.000,210,10978280,13205,0,1753766100,13022.19691477999,57.64277987999958,53403.98830632 2025-07-29,05:15:02.000,210,10978296,12845,0,1753766101,13022.20365109,57.69212379000237,53403.99529344 2025-07-29,05:15:03.000,210,10978326,12925,0,1753766102,13022.23733263999,57.69212379000237,53403.98131920001 2025-07-29,05:15:04.000,210,10978310,13045,0,1753766103,13022.250805259995,57.64982900999894,53403.98131920001 2025-07-29,05:15:05.000,210,10978334,12965,0,1753766104,13022.28448681,57.64277987999958,53403.89747376 2025-07-29,05:15:06.000,210,10978255,12845,0,1753766105,13022.25754156999,57.62868162000086,53403.86952528 2025-07-29,05:15:07.000,210,10978304,13085,0,1753766106,13022.271014189995,57.607534230002784,53403.85555104 2025-07-29,05:15:08.000,210,10978323,12965,0,1753766107,13022.311432049995,57.58638684000471,53403.86253816001 2025-07-29,05:15:09.000,210,10978336,12965,0,1753766108,13022.331640979995,57.5229446700032,53403.83458968001 2025-07-29,05:15:10.000,210,10978319,12845,0,1753766109,13022.36532253,57.46655163000105,53403.75773136 2025-07-29,05:15:11.000,210,10978270,12805,0,1753766110,13022.40574039,57.44540424000297,53403.771705600004 2025-07-29,05:15:12.000,210,10978299,13285,0,1753766111,13022.392267769996,57.45245337000233,53403.722795760004 2025-07-29,05:15:13.000,210,10978301,13085,0,1753766112,13022.42594932,57.424256850004895,53403.71580864001 2025-07-29,05:15:14.000,210,10978338,13245,0,1753766113,13022.412476699996,57.41720771999826,53403.68087304 2025-07-29,05:15:15.000,210,10978325,13005,0,1753766114,13022.42594932,57.39606033000018,53403.65292456 2025-07-29,05:15:16.000,210,10978294,12805,0,1753766115,13022.40574039,57.332618159998674,53403.6319632 2025-07-29,05:15:17.000,210,10978306,12925,0,1753766116,13022.412476699996,57.33966728999803,53403.6319632 2025-07-29,05:15:18.000,210,10978301,13285,0,1753766117,13022.40574039,57.374912940002105,53403.54113064 2025-07-29,05:15:19.000,210,10978322,12845,0,1753766118,13022.40574039,57.33966728999803,53403.51318216 2025-07-29,05:15:20.000,210,10978310,12965,0,1753766119,13022.37879514999,57.332618159998674,53403.52715640001 2025-07-29,05:15:21.000,210,10978264,13045,0,1753766120,13022.32490467,57.332618159998674,53403.49920792001 2025-07-29,05:15:22.000,210,10978295,12885,0,1753766121,13022.30469574,57.36081468000339,53403.47125944 2025-07-29,05:15:23.000,210,10978303,12805,0,1753766122,13022.31816835999,57.26917599000444,53403.45029808001 2025-07-29,05:15:24.000,210,10978284,13125,0,1753766123,13022.29795942999,57.26917599000444,53403.44331096 2025-07-29,05:15:25.000,210,10978295,13045,0,1753766124,13022.271014189995,57.29032338000252,53403.38042688001 2025-07-29,05:15:26.000,210,10978283,12965,0,1753766125,13022.20365109,57.23393034000037,53403.38042688001 2025-07-29,05:15:27.000,210,10978300,12725,0,1753766126,13022.23733263999,57.21983208000165,53403.3524784 2025-07-29,05:15:28.000,210,10978336,13085,0,1753766127,13022.23733263999,57.25507772999845,53403.33151704001 2025-07-29,05:15:29.000,210,10978346,12925,0,1753766128,13022.24406895,57.24097946999973,53403.29658144 2025-07-29,05:15:30.000,210,10978308,13085,0,1753766129,13022.19691477999,57.198684690003574,53403.28260720001 2025-07-29,05:15:31.000,210,10978300,12805,0,1753766130,13022.19691477999,57.198684690003574,53403.22671024 2025-07-29,05:15:32.000,210,10978316,13045,0,1753766131,13022.190178469995,57.21278295000229,53403.15683904 2025-07-29,05:15:33.000,210,10978354,12685,0,1753766132,13022.19691477999,57.198684690003574,53403.14286480001 2025-07-29,05:15:34.000,210,10978315,13005,0,1753766133,13022.20365109,57.21278295000229,53403.13587768 2025-07-29,05:15:35.000,210,10978332,13245,0,1753766134,13022.17670584999,57.17753729999822,53403.06600648001 2025-07-29,05:15:36.000,210,10978283,13285,0,1753766135,13022.210387399995,57.184586430004856,53403.06600648001 2025-07-29,05:15:37.000,210,10978334,12925,0,1753766136,13022.21712370999,57.142291650001425,53403.04504512001 2025-07-29,05:15:38.000,210,10978312,12765,0,1753766137,13022.23733263999,57.1634390399995,53402.94722544001 2025-07-29,05:15:39.000,210,10978287,13125,0,1753766138,13022.291223119995,57.12114426000335,53402.94722544001 2025-07-29,05:15:40.000,210,10978352,12965,0,1753766139,13022.271014189995,57.10704600000463,53402.91228984 2025-07-29,05:15:41.000,210,10978288,12845,0,1753766140,13022.38553146,57.085898609999276,53402.89132848 2025-07-29,05:15:42.000,210,10978312,12805,0,1753766141,13022.459630869991,57.0647512200012,53402.91228984 2025-07-29,05:15:43.000,210,10978312,12645,0,1753766142,13022.574148139996,57.05770209000184,53402.89831560001 2025-07-29,05:15:44.000,210,10978362,13085,0,1753766143,13022.621302309992,57.00835817999905,53402.89831560001 2025-07-29,05:15:45.000,210,10978310,12965,0,1753766144,13022.675192789997,57.00835817999905,53402.87036712 2025-07-29,05:15:46.000,210,10978303,12965,0,1753766145,13022.708874340002,56.973112530002254,53402.87036712 2025-07-29,05:15:47.000,210,10978330,12925,0,1753766146,13022.789710060002,56.973112530002254,53402.91228984 2025-07-29,05:15:48.000,210,10978303,12725,0,1753766147,13022.863809469993,56.98016166000161,53402.89132848 2025-07-29,05:15:49.000,210,10978326,12925,0,1753766148,13022.931172569988,56.973112530002254,53402.835431520005 2025-07-29,05:15:50.000,210,10978327,12765,0,1753766149,13022.964854119993,56.966063400002895,53402.84940576 2025-07-29,05:15:51.000,210,10978305,12965,0,1753766150,13023.045689839993,56.93786687999818,53402.89132848 2025-07-29,05:15:52.000,210,10978329,12925,0,1753766151,13023.126525559994,56.973112530002254,53402.85639288001 2025-07-29,05:15:53.000,210,10978298,13045,0,1753766152,13023.19388865999,56.959014270003536,53402.86338 2025-07-29,05:15:54.000,210,10978326,12885,0,1753766153,13023.30166962,57.01540730999841,53402.91927696 2025-07-29,05:15:55.000,210,10978307,13045,0,1753766154,13023.409450579995,57.03655470000376,53402.91927696 2025-07-29,05:15:56.000,210,10978276,12925,0,1753766155,13023.43639581999,57.05770209000184,53402.94023832 2025-07-29,05:15:57.000,210,10978329,13085,0,1753766156,13023.51723153999,57.07180035000056,53402.98216104 2025-07-29,05:15:58.000,210,10978305,12765,0,1753766157,13023.571122019996,57.085898609999276,53403.02408376001 2025-07-29,05:15:59.000,210,10978309,13165,0,1753766158,13023.672166669996,57.142291650001425,53403.038058 2025-07-29,05:16:00.000,210,10978326,13125,0,1753766159,13023.779947629992,57.1634390399995,53403.072993600006 2025-07-29,05:16:01.000,210,10978276,12925,0,1753766160,13023.786683940001,57.21278295000229,53403.121903440006 2025-07-29,05:16:02.000,210,10978291,12765,0,1753766161,13023.860783349992,57.25507772999845,53403.14985192 2025-07-29,05:16:03.000,210,10978312,12805,0,1753766162,13023.975300619997,57.29737251000188,53403.19177464001 2025-07-29,05:16:04.000,210,10978319,12805,0,1753766163,13023.968564310002,57.34671642000467,53403.18478752 2025-07-29,05:16:05.000,210,10978291,12965,0,1753766164,13023.975300619997,57.381962070001464,53403.268632960004 2025-07-29,05:16:06.000,210,10978291,12885,0,1753766165,13023.975300619997,57.4101585899989,53403.30356856 2025-07-29,05:16:07.000,210,10978285,12845,0,1753766166,13024.056136339997,57.41720771999826,53403.34549128 2025-07-29,05:16:08.000,210,10978288,13045,0,1753766167,13024.123499439993,57.424256850004895,53403.37343976 2025-07-29,05:16:09.000,210,10978312,13125,0,1753766168,13024.170653609988,57.45245337000233,53403.37343976 2025-07-29,05:16:10.000,210,10978321,12965,0,1753766169,13024.197598849998,57.431305980004254,53403.4922208 2025-07-29,05:16:11.000,210,10978290,12765,0,1753766170,13024.251489329989,57.40310945999954,53403.457285200006 2025-07-29,05:16:12.000,210,10978251,13045,0,1753766171,13024.278434569998,57.43835511000361,53403.47824656001 2025-07-29,05:16:13.000,210,10978310,12965,0,1753766172,13024.291907189989,57.332618159998674,53403.506195040005 2025-07-29,05:16:14.000,210,10978317,13005,0,1753766173,13024.339061359999,57.325569029999315,53403.506195040005 2025-07-29,05:16:15.000,210,10978320,12725,0,1753766174,13024.406424459994,57.29032338000252,53403.555104880004 2025-07-29,05:16:16.000,210,10978301,13125,0,1753766175,13024.446842319994,57.30442164000124,53403.61798896001 2025-07-29,05:16:17.000,210,10978301,12645,0,1753766176,13024.47378755999,57.1634390399995,53403.59702760001 2025-07-29,05:16:18.000,210,10978346,12805,0,1753766177,13024.54115066,57.05065296000248,53403.64593744001 2025-07-29,05:16:19.000,210,10978304,12725,0,1753766178,13024.53441434999,56.98721079000097,53403.65292456 2025-07-29,05:16:20.000,210,10978274,12685,0,1753766179,13024.56135959,56.8532773199986,53403.63895032 2025-07-29,05:16:21.000,210,10978298,12965,0,1753766180,13024.608513759995,56.78278601999773,53403.64593744001 2025-07-29,05:16:22.000,210,10978293,12805,0,1753766181,13024.61525006999,56.65590168000199,53403.65991168 2025-07-29,05:16:23.000,210,10978288,13005,0,1753766182,13024.648931619995,56.550164730004326,53403.69484728001 2025-07-29,05:16:24.000,210,10978277,12845,0,1753766183,13024.67587685999,56.39508387000387,53403.673885920005 2025-07-29,05:16:25.000,210,10978256,12845,0,1753766184,13024.67587685999,56.24705214000278,53403.65292456 2025-07-29,05:16:26.000,210,10978297,12885,0,1753766185,13024.729767339995,56.113118670000404,53403.68087304 2025-07-29,05:16:27.000,210,10978260,12725,0,1753766186,13024.79713043999,55.94393955000123,53403.624976080006 2025-07-29,05:16:28.000,210,10978282,12925,0,1753766187,13024.80386675,55.8029569499995,53403.65991168 2025-07-29,05:16:29.000,210,10978290,13005,0,1753766188,13024.79713043999,55.67607261000376,53403.68087304 2025-07-29,05:16:30.000,210,10978276,13085,0,1753766189,13024.770185199995,55.54918827000074,53403.63895032 2025-07-29,05:16:31.000,210,10978303,12925,0,1753766190,13024.810603059996,55.49984435999795,53403.65991168 2025-07-29,05:16:32.000,210,10978313,13205,0,1753766191,13024.83754829999,55.40115653999965,53403.65292456 2025-07-29,05:16:33.000,210,10978258,12925,0,1753766192,13024.84428461,55.25312480999855,53403.673885920005 2025-07-29,05:16:34.000,210,10978299,12805,0,1753766193,13024.82407568,55.16853524999897,53403.64593744001 2025-07-29,05:16:35.000,210,10978349,12925,0,1753766194,13024.79713043999,55.105093080004735,53403.65991168 2025-07-29,05:16:36.000,210,10978314,12845,0,1753766195,13024.79713043999,55.048700040002586,53403.69484728001 2025-07-29,05:16:37.000,210,10978324,13085,0,1753766196,13024.790394129996,54.999356129999796,53403.65292456 2025-07-29,05:16:38.000,210,10978313,12725,0,1753766197,13024.74323996,54.97115961000236,53403.68087304 2025-07-29,05:16:39.000,210,10978282,12885,0,1753766198,13024.71629471999,54.97820874000172,53403.61798896001 2025-07-29,05:16:40.000,210,10978260,13005,0,1753766199,13024.65566792999,54.97115961000236,53403.66689880001 2025-07-29,05:16:41.000,210,10978288,13045,0,1753766200,13024.61525006999,54.92181569999957,53403.61798896001 2025-07-29,05:16:42.000,210,10978324,12765,0,1753766201,13024.52094173,54.95706135000364,53403.63895032 2025-07-29,05:16:43.000,210,10978285,13085,0,1753766202,13024.446842319994,54.97820874000172,53403.64593744001 2025-07-29,05:16:44.000,210,10978314,12805,0,1753766203,13024.366006599994,55.013454389998515,53403.65292456 2025-07-29,05:16:45.000,210,10978278,12765,0,1753766204,13024.318852429999,55.03460178000387,53403.65292456 2025-07-29,05:16:46.000,210,10978293,12765,0,1753766205,13024.305379809994,55.07689656000002,53403.66689880001 2025-07-29,05:16:47.000,210,10978313,13205,0,1753766206,13024.231280399988,55.09099481999874,53403.673885920005 2025-07-29,05:16:48.000,210,10978293,12925,0,1753766207,13024.224544089993,55.09099481999874,53403.69484728001 2025-07-29,05:16:49.000,210,10978290,13245,0,1753766208,13024.217807779998,55.18968264000432,53403.72978288 2025-07-29,05:16:50.000,210,10978323,13045,0,1753766209,13024.157180989998,55.246075679999194,53403.68786016 2025-07-29,05:16:51.000,210,10978306,13165,0,1753766210,13024.150444679988,55.295419590001984,53403.771705600004 2025-07-29,05:16:52.000,210,10978310,12685,0,1753766211,13024.110026820003,55.35181263000413,53403.792666960006 2025-07-29,05:16:53.000,210,10978318,12765,0,1753766212,13024.056136339997,55.415254799998365,53403.84856392 2025-07-29,05:16:54.000,210,10978322,12965,0,1753766213,13024.002245859992,55.49279522999859,53403.85555104 2025-07-29,05:16:55.000,210,10978299,12965,0,1753766214,13023.968564310002,55.54213914000138,53403.88349952001 2025-07-29,05:16:56.000,210,10978293,13245,0,1753766215,13023.961827999992,55.60558131000289,53403.90446088001 2025-07-29,05:16:57.000,210,10978307,13245,0,1753766216,13023.928146450002,55.66197434999776,53403.939396480004 2025-07-29,05:16:58.000,210,10978300,13125,0,1753766217,13023.907937520002,55.6690234800044,53403.95337072001 2025-07-29,05:16:59.000,210,10978303,12845,0,1753766218,13023.854047039997,55.72541651999927,53403.98830632 2025-07-29,05:17:00.000,210,10978280,12765,0,1753766219,13023.793420249996,55.79590782000014,53403.960357840006 2025-07-29,05:17:01.000,210,10978270,12765,0,1753766220,13023.793420249996,55.82410434000485,53403.95337072001 2025-07-29,05:17:02.000,210,10978316,12965,0,1753766221,13023.779947629992,55.83115347000421,53404.02324192 2025-07-29,05:17:03.000,210,10978327,12845,0,1753766222,13023.732793459996,55.85934999000165,53403.9463836 2025-07-29,05:17:04.000,210,10978304,12765,0,1753766223,13023.672166669996,55.88754650999908,53404.009267680005 2025-07-29,05:17:05.000,210,10978270,13085,0,1753766224,13023.638485119991,55.873448250000365,53404.03721616 2025-07-29,05:17:06.000,210,10978335,12725,0,1753766225,13023.57785832999,55.880497379999724,53404.05119040001 2025-07-29,05:17:07.000,210,10978275,12965,0,1753766226,13023.57785832999,55.85934999000165,53404.058177520004 2025-07-29,05:17:08.000,210,10978293,12805,0,1753766227,13023.52396785,55.78885869000078,53404.03721616 2025-07-29,05:17:09.000,210,10978304,13045,0,1753766228,13023.52396785,55.7677113000027,53404.05119040001 2025-07-29,05:17:10.000,210,10978318,12885,0,1753766229,13023.510495229995,55.78885869000078,53404.058177520004 2025-07-29,05:17:11.000,210,10978287,12605,0,1753766230,13023.54417678,55.73246564999863,53404.107087360004 2025-07-29,05:17:12.000,210,10978308,12965,0,1753766231,13023.54417678,55.697220000001835,53404.10010024001 2025-07-29,05:17:13.000,210,10978266,12925,0,1753766232,13023.55764939999,55.654925219998404,53404.05119040001 2025-07-29,05:17:14.000,210,10978311,13085,0,1753766233,13023.55764939999,55.66197434999776,53404.058177520004 2025-07-29,05:17:15.000,210,10978321,12805,0,1753766234,13023.52396785,55.647876089999045,53404.107087360004 2025-07-29,05:17:16.000,210,10978330,13005,0,1753766235,13023.510495229995,55.59853218000353,53404.09311312 2025-07-29,05:17:17.000,210,10978284,12965,0,1753766236,13023.48354999,55.60558131000289,53404.0162548 2025-07-29,05:17:18.000,210,10978361,12965,0,1753766237,13023.449868439995,55.59853218000353,53404.00228056001 2025-07-29,05:17:19.000,210,10978282,13205,0,1753766238,13023.43639581999,55.61263044000225,53404.05119040001 2025-07-29,05:17:20.000,210,10978306,13045,0,1753766239,13023.45660474999,55.59148305000417,53403.9463836 2025-07-29,05:17:21.000,210,10978302,13045,0,1753766240,13023.43639581999,55.58443392000481,53403.93240936001 2025-07-29,05:17:22.000,210,10978305,12845,0,1753766241,13023.389241649995,55.61967957000161,53403.97433208 2025-07-29,05:17:23.000,210,10978305,12805,0,1753766242,13023.39597795999,55.61967957000161,53403.96734496 2025-07-29,05:17:24.000,210,10978270,12925,0,1753766243,13023.33535116999,55.66197434999776,53403.9463836 2025-07-29,05:17:25.000,210,10978270,13245,0,1753766244,13023.34208748,55.697220000001835,53403.92542224 2025-07-29,05:17:26.000,210,10978266,12925,0,1753766245,13023.33535116999,55.78180956000142,53403.90446088001 2025-07-29,05:17:27.000,210,10978298,12885,0,1753766246,13023.33535116999,55.817055209998216,53403.92542224 2025-07-29,05:17:28.000,210,10978290,13005,0,1753766247,13023.27472437999,55.873448250000365,53403.86952528 2025-07-29,05:17:29.000,210,10978333,13245,0,1753766248,13023.27472437999,55.9016447699978,53403.890486640004 2025-07-29,05:17:30.000,210,10978289,13165,0,1753766249,13023.247779139994,55.95098868000059,53403.85555104 2025-07-29,05:17:31.000,210,10978268,12925,0,1753766250,13023.207361279994,56.02852911000082,53403.8765124 2025-07-29,05:17:32.000,210,10978297,12925,0,1753766251,13023.247779139994,56.091971280002326,53403.81362832001 2025-07-29,05:17:33.000,210,10978342,13005,0,1753766252,13023.200624969999,56.099020410001685,53403.82061544 2025-07-29,05:17:34.000,210,10978323,12725,0,1753766253,13023.19388865999,56.091971280002326,53403.75773136 2025-07-29,05:17:35.000,210,10978333,13165,0,1753766254,13023.19388865999,56.07082389000425,53403.79965408 2025-07-29,05:17:36.000,210,10978294,12765,0,1753766255,13023.166943419994,56.07787302000361,53403.73677000001 2025-07-29,05:17:37.000,210,10978321,13125,0,1753766256,13023.126525559994,56.08492215000297,53403.65991168 2025-07-29,05:17:38.000,210,10978284,12965,0,1753766257,13023.139998179999,56.07082389000425,53403.66689880001 2025-07-29,05:17:39.000,210,10978298,12965,0,1753766258,13023.180416039999,56.06377476000489,53403.65991168 2025-07-29,05:17:40.000,210,10978326,13045,0,1753766259,13023.180416039999,56.056725629998255,53403.61798896001 2025-07-29,05:17:41.000,210,10978254,13125,0,1753766260,13023.180416039999,56.056725629998255,53403.59702760001 2025-07-29,05:17:42.000,210,10978299,13245,0,1753766261,13023.200624969999,56.00033259000338,53403.604014720004 2025-07-29,05:17:43.000,210,10978290,13165,0,1753766262,13023.227570209994,55.94393955000123,53403.51318216 2025-07-29,05:17:44.000,210,10978288,13005,0,1753766263,13023.200624969999,55.89459563999844,53403.53414352 2025-07-29,05:17:45.000,210,10978312,12925,0,1753766264,13023.220833899999,55.85934999000165,53403.49920792001 2025-07-29,05:17:46.000,210,10978261,13005,0,1753766265,13023.21409758999,55.83115347000421,53403.4922208 2025-07-29,05:17:47.000,210,10978347,12885,0,1753766266,13023.227570209994,55.753613040003984,53403.42933672001 2025-07-29,05:17:48.000,210,10978296,12605,0,1753766267,13023.21409758999,55.697220000001835,53403.39440112 2025-07-29,05:17:49.000,210,10978306,13045,0,1753766268,13023.200624969999,55.5562374000001,53403.408375360006 2025-07-29,05:17:50.000,210,10978301,13005,0,1753766269,13023.19388865999,55.54213914000138,53403.36645264 2025-07-29,05:17:51.000,210,10978264,12765,0,1753766270,13023.146734489994,55.49984435999795,53403.33151704001 2025-07-29,05:17:52.000,210,10978269,13085,0,1753766271,13023.099580319998,55.40115653999965,53403.338504160005 2025-07-29,05:17:53.000,210,10978279,13085,0,1753766272,13023.032217219989,55.26017393999791,53403.31055568001 2025-07-29,05:17:54.000,210,10978292,12965,0,1753766273,13022.971590429988,55.13328960000217,53403.23369736001 2025-07-29,05:17:55.000,210,10978320,12925,0,1753766274,13022.870545780002,55.03460178000387,53403.1778004 2025-07-29,05:17:56.000,210,10978319,12965,0,1753766275,13022.776237439997,54.93591395999829,53403.15683904 2025-07-29,05:17:57.000,210,10978305,12925,0,1753766276,13022.735819579997,54.81607875000191,53403.121903440006 2025-07-29,05:17:58.000,210,10978331,12965,0,1753766277,13022.681929099992,54.68919440999889,53403.100942080004 2025-07-29,05:17:59.000,210,10978302,13045,0,1753766278,13022.567411830001,54.54821181000443,53403.038058 2025-07-29,05:18:00.000,210,10978300,12885,0,1753766279,13022.500048729991,54.428376600000774,53402.94722544001 2025-07-29,05:18:01.000,210,10978298,12725,0,1753766280,13022.459630869991,54.34378704000119,53402.933251200004 2025-07-29,05:18:02.000,210,10978341,13125,0,1753766281,13022.46636718,54.18165705000138,53402.89132848 2025-07-29,05:18:03.000,210,10978275,12965,0,1753766282,13022.419213009991,54.026576190000924,53402.84940576 2025-07-29,05:18:04.000,210,10978294,13045,0,1753766283,13022.37879514999,53.9137901100039,53402.80748304001 2025-07-29,05:18:05.000,210,10978341,12925,0,1753766284,13022.38553146,53.843298810003034,53402.80748304001 2025-07-29,05:18:06.000,210,10978276,12965,0,1753766285,13022.351849909996,53.76575838000281,53402.77254744 2025-07-29,05:18:07.000,210,10978310,13045,0,1753766286,13022.3451136,53.63887403999979,53402.68870200001 2025-07-29,05:18:08.000,210,10978306,12925,0,1753766287,13022.351849909996,53.54018622000149,53402.70966336001 2025-07-29,05:18:09.000,210,10978304,13245,0,1753766288,13022.35858621999,53.48379317999934,53402.69568912 2025-07-29,05:18:10.000,210,10978295,13285,0,1753766289,13022.412476699996,53.4555966600019,53402.66075352001 2025-07-29,05:18:11.000,210,10978266,12965,0,1753766290,13022.36532253,53.4555966600019,53402.6537664 2025-07-29,05:18:12.000,210,10978345,12885,0,1753766291,13022.40574039,53.434449270003824,53402.61184368001 2025-07-29,05:18:13.000,210,10978301,12885,0,1753766292,13022.37879514999,53.385105360001035,53402.6537664 2025-07-29,05:18:14.000,210,10978326,13045,0,1753766293,13022.33837728999,53.46969492000062,53402.6537664 2025-07-29,05:18:15.000,210,10978295,12925,0,1753766294,13022.37879514999,53.49789143999806,53402.6537664 2025-07-29,05:18:16.000,210,10978301,13125,0,1753766295,13022.3451136,53.57543186999828,53402.67472776 2025-07-29,05:18:17.000,210,10978278,12925,0,1753766296,13022.372058839996,53.63182491000043,53402.7236376 2025-07-29,05:18:18.000,210,10978330,13045,0,1753766297,13022.35858621999,53.64592316999915,53402.73062472001 2025-07-29,05:18:19.000,210,10978292,13205,0,1753766298,13022.31816835999,53.69526708000194,53402.64677928 2025-07-29,05:18:20.000,210,10978287,12965,0,1753766299,13022.29795942999,53.793954900000244,53402.69568912 2025-07-29,05:18:21.000,210,10978316,12965,0,1753766300,13022.27775049999,53.87149533000047,53402.73062472001 2025-07-29,05:18:22.000,210,10978328,13045,0,1753766301,13022.30469574,53.94198663000134,53402.7236376 2025-07-29,05:18:23.000,210,10978306,12885,0,1753766302,13022.31816835999,53.970183149998775,53402.77953456001 2025-07-29,05:18:24.000,210,10978336,12885,0,1753766303,13022.37879514999,53.99133054000413,53402.85639288001 2025-07-29,05:18:25.000,210,10978308,13125,0,1753766304,13022.39900407999,54.09706749000179,53402.884341360004 2025-07-29,05:18:26.000,210,10978304,13125,0,1753766305,13022.419213009991,54.17460792000202,53402.96119968 2025-07-29,05:18:27.000,210,10978346,12925,0,1753766306,13022.479839799991,54.245099220002885,53402.98216104 2025-07-29,05:18:28.000,210,10978330,13205,0,1753766307,13022.587620760001,54.35788529999991,53403.01010952 2025-07-29,05:18:29.000,210,10978328,12805,0,1753766308,13022.621302309992,54.428376600000774,53403.100942080004 2025-07-29,05:18:30.000,210,10978289,13125,0,1753766309,13022.702138029992,54.52001528999972,53403.14286480001 2025-07-29,05:18:31.000,210,10978300,12845,0,1753766310,13022.702138029992,54.62575224000466,53403.18478752 2025-07-29,05:18:32.000,210,10978357,12965,0,1753766311,13022.796446369997,54.73853832000168,53403.19177464001 2025-07-29,05:18:33.000,210,10978307,12765,0,1753766312,13022.850336850002,54.78788223000447,53403.25465872 2025-07-29,05:18:34.000,210,10978313,12885,0,1753766313,13022.904227329993,54.92181569999957,53403.27562008 2025-07-29,05:18:35.000,210,10978322,12805,0,1753766314,13022.998535669998,54.99230700000044,53403.37343976 2025-07-29,05:18:36.000,210,10978280,13085,0,1753766315,13023.086107699994,55.055749170001945,53403.47125944 2025-07-29,05:18:37.000,210,10978316,13085,0,1753766316,13023.106316629994,55.14033873000153,53403.47125944 2025-07-29,05:18:38.000,210,10978325,12805,0,1753766317,13023.207361279994,55.239026549999835,53403.576066240006 2025-07-29,05:18:39.000,210,10978340,12845,0,1753766318,13023.29493330999,55.26722307000455,53403.63895032 2025-07-29,05:18:40.000,210,10978293,12925,0,1753766319,13023.409450579995,55.281321330003266,53403.66689880001 2025-07-29,05:18:41.000,210,10978295,12845,0,1753766320,13023.48354999,55.27427220000391,53403.743757120006 2025-07-29,05:18:42.000,210,10978307,12925,0,1753766321,13023.57785832999,55.35886176000349,53403.82760256 2025-07-29,05:18:43.000,210,10978343,12845,0,1753766322,13023.651957739996,55.464598710001155,53403.84856392 2025-07-29,05:18:44.000,210,10978304,13085,0,1753766323,13023.719320839991,55.49984435999795,53403.939396480004 2025-07-29,05:18:45.000,210,10978297,12885,0,1753766324,13023.793420249996,55.49984435999795,53404.03022904001 2025-07-29,05:18:46.000,210,10978310,13125,0,1753766325,13023.827101800001,55.56328652999946,53404.079138880006 2025-07-29,05:18:47.000,210,10978283,12965,0,1753766326,13023.901201209992,55.640826959999686,53404.128048720006 2025-07-29,05:18:48.000,210,10978347,12965,0,1753766327,13023.975300619997,55.683121740003116,53404.16997144001 2025-07-29,05:18:49.000,210,10978344,13005,0,1753766328,13023.995509549997,55.71131826000055,53404.260804 2025-07-29,05:18:50.000,210,10978289,13205,0,1753766329,13023.961827999992,55.697220000001835,53404.295739600006 2025-07-29,05:18:51.000,210,10978324,13085,0,1753766330,13023.914673829997,55.73246564999863,53404.344649440005 2025-07-29,05:18:52.000,210,10978307,12965,0,1753766331,13023.907937520002,55.746563910004625,53404.38657216001 2025-07-29,05:18:53.000,210,10978284,12965,0,1753766332,13023.968564310002,55.77476043000206,53404.42849488 2025-07-29,05:18:54.000,210,10978314,12805,0,1753766333,13023.948355380002,55.817055209998216,53404.463430480006 2025-07-29,05:18:55.000,210,10978296,12925,0,1753766334,13023.934882759997,55.753613040003984,53404.45644336001 2025-07-29,05:18:56.000,210,10978362,13045,0,1753766335,13023.914673829997,55.697220000001835,53404.54727592 2025-07-29,05:18:57.000,210,10978292,13125,0,1753766336,13023.894464899997,55.62672870000097,53404.52631456 2025-07-29,05:18:58.000,210,10978306,12965,0,1753766337,13023.833838109997,55.60558131000289,53404.49137896 2025-07-29,05:18:59.000,210,10978272,13005,0,1753766338,13023.874255969997,55.513942620003945,53404.561250160004 2025-07-29,05:19:00.000,210,10978296,12885,0,1753766339,13023.867519660002,55.42935306000436,53404.51932744 2025-07-29,05:19:01.000,210,10978355,13085,0,1753766340,13023.860783349992,55.33066523999878,53404.57522440001 2025-07-29,05:19:02.000,210,10978315,12925,0,1753766341,13023.887728590002,55.2108300300024,53404.57522440001 2025-07-29,05:19:03.000,210,10978333,12965,0,1753766342,13023.914673829997,55.13328960000217,53404.59618576 2025-07-29,05:19:04.000,210,10978293,12885,0,1753766343,13023.928146450002,55.03460178000387,53404.512340320005 2025-07-29,05:19:05.000,210,10978297,12925,0,1753766344,13023.914673829997,54.95001222000428,53404.512340320005 2025-07-29,05:19:06.000,210,10978337,12845,0,1753766345,13023.914673829997,54.81607875000191,53404.49137896 2025-07-29,05:19:07.000,210,10978328,12845,0,1753766346,13023.907937520002,54.710341800004244,53404.48439184001 2025-07-29,05:19:08.000,210,10978307,13005,0,1753766347,13023.901201209992,54.604604849999305,53404.442469120004 2025-07-29,05:19:09.000,210,10978264,12765,0,1753766348,13023.907937520002,54.48476964000292,53404.5402888 2025-07-29,05:19:10.000,210,10978295,12965,0,1753766349,13023.880992279992,54.35083617000055,53404.45644336001 2025-07-29,05:19:11.000,210,10978340,12965,0,1753766350,13023.820365489992,54.195755310000095,53404.43548200001 2025-07-29,05:19:12.000,210,10978313,13045,0,1753766351,13023.800156559992,54.05477270999836,53404.4005464 2025-07-29,05:19:13.000,210,10978304,13005,0,1753766352,13023.779947629992,53.977232279998134,53404.393559280004 2025-07-29,05:19:14.000,210,10978313,13085,0,1753766353,13023.732793459996,53.85034794000239,53404.35163656 2025-07-29,05:19:15.000,210,10978299,13125,0,1753766354,13023.651957739996,53.70936534000066,53404.36561080001 2025-07-29,05:19:16.000,210,10978332,13285,0,1753766355,13023.64522143,53.617726650001714,53404.3306752 2025-07-29,05:19:17.000,210,10978338,13085,0,1753766356,13023.550913089995,53.4908423099987,53404.260804 2025-07-29,05:19:18.000,210,10978321,12925,0,1753766357,13023.52396785,53.44854753000254,53404.225868400004 2025-07-29,05:19:19.000,210,10978287,13125,0,1753766358,13023.41618688999,53.378056230001675,53404.28875248001 2025-07-29,05:19:20.000,210,10978307,12925,0,1753766359,13023.39597795999,53.27231928000401,53404.21189416 2025-07-29,05:19:21.000,210,10978338,13045,0,1753766360,13023.33535116999,53.17363145999843,53404.19791992001 2025-07-29,05:19:22.000,210,10978316,13165,0,1753766361,13023.308405929994,53.11723842000356,53404.14202296 2025-07-29,05:19:23.000,210,10978279,13045,0,1753766362,13023.29493330999,53.06084538000141,53404.13503584 2025-07-29,05:19:24.000,210,10978312,13045,0,1753766363,13023.26125176,53.01150146999862,53404.107087360004 2025-07-29,05:19:25.000,210,10978289,12965,0,1753766364,13023.220833899999,53.01855059999798,53404.09311312 2025-07-29,05:19:26.000,210,10978322,12885,0,1753766365,13023.187152349994,53.01150146999862,53404.03022904001 2025-07-29,05:19:27.000,210,10978322,13005,0,1753766366,13023.173679729989,52.983304950001184,53404.0162548 2025-07-29,05:19:28.000,210,10978316,12965,0,1753766367,13023.187152349994,53.00445233999926,53404.02324192 2025-07-29,05:19:29.000,210,10978300,12925,0,1753766368,13023.173679729989,53.025599730004615,53404.04420328 2025-07-29,05:19:30.000,210,10978303,12965,0,1753766369,13023.166943419994,53.05379625000205,53404.06516464 2025-07-29,05:19:31.000,210,10978293,12965,0,1753766370,13023.119789249999,53.12428755000292,53404.06516464 2025-07-29,05:19:32.000,210,10978314,12765,0,1753766371,13023.126525559994,53.13838581000164,53404.107087360004 2025-07-29,05:19:33.000,210,10978269,12925,0,1753766372,13023.119789249999,53.13838581000164,53404.11407448 2025-07-29,05:19:34.000,210,10978297,12765,0,1753766373,13023.173679729989,53.22297537000122,53404.14202296 2025-07-29,05:19:35.000,210,10978323,13125,0,1753766374,13023.133261869989,53.26527015000465,53404.176958560005 2025-07-29,05:19:36.000,210,10978324,13165,0,1753766375,13023.133261869989,53.328712319998886,53404.20490704 2025-07-29,05:19:37.000,210,10978284,12805,0,1753766376,13023.099580319998,53.39920361999975,53404.23984264001 2025-07-29,05:19:38.000,210,10978293,12885,0,1753766377,13023.113052939989,53.441498400003184,53404.30971384 2025-07-29,05:19:39.000,210,10978313,12965,0,1753766378,13023.052426149989,53.4908423099987,53404.31670096001 2025-07-29,05:19:40.000,210,10978290,13205,0,1753766379,13023.018744599998,53.52608796000277,53404.35862368 2025-07-29,05:19:41.000,210,10978321,13125,0,1753766380,13023.005271979993,53.58248099999764,53404.37958504 2025-07-29,05:19:42.000,210,10978300,12605,0,1753766381,13023.012008289988,53.59657926000364,53404.4005464 2025-07-29,05:19:43.000,210,10978318,12885,0,1753766382,13022.951381499988,53.610677520002355,53404.50535320001 2025-07-29,05:19:44.000,210,10978272,12965,0,1753766383,13022.924436259993,53.57543186999828,53404.53330168001 2025-07-29,05:19:45.000,210,10978308,12965,0,1753766384,13022.897491019998,53.54018622000149,53404.54727592 2025-07-29,05:19:46.000,210,10978320,12965,0,1753766385,13022.863809469993,53.53313709000213,53404.53330168001 2025-07-29,05:19:47.000,210,10978308,12805,0,1753766386,13022.809918990002,53.46969492000062,53404.62413424001 2025-07-29,05:19:48.000,210,10978290,13125,0,1753766387,13022.749292200002,53.44854753000254,53404.62413424001 2025-07-29,05:19:49.000,210,10978341,12805,0,1753766388,13022.702138029992,53.34985971000424,53404.70099256001 2025-07-29,05:19:50.000,210,10978298,12925,0,1753766389,13022.661720169992,53.26527015000465,53404.728941040004 2025-07-29,05:19:51.000,210,10978297,13085,0,1753766390,13022.648247550002,53.208877110002504,53404.728941040004 2025-07-29,05:19:52.000,210,10978266,13045,0,1753766391,13022.587620760001,53.152484070000355,53404.74291528001 2025-07-29,05:19:53.000,210,10978309,13245,0,1753766392,13022.48657611,53.08904189999885,53404.72195392001 2025-07-29,05:19:54.000,210,10978332,13045,0,1753766393,13022.459630869991,53.032648860003974,53404.777850880004 2025-07-29,05:19:55.000,210,10978297,12965,0,1753766394,13022.38553146,52.99035408000054,53404.70797968 2025-07-29,05:19:56.000,210,10978299,13205,0,1753766395,13022.31816835999,52.87756800000352,53404.73592816 2025-07-29,05:19:57.000,210,10978323,12965,0,1753766396,13022.250805259995,52.81412583000201,53404.749902400006 2025-07-29,05:19:58.000,210,10978298,13125,0,1753766397,13022.18344216,52.792978440003935,53404.79182512001 2025-07-29,05:19:59.000,210,10978318,12885,0,1753766398,13022.15649691999,52.743634530001145,53404.81278648 2025-07-29,05:20:00.000,210,10978319,12925,0,1753766399,13022.089133819994,52.694290619998355,53404.83374784 2025-07-29,05:20:01.000,210,10978309,12965,0,1753766400,13022.028507029994,52.71543801000371,53404.80579936 2025-07-29,05:20:02.000,210,10978274,13085,0,1753766401,13021.934198689989,52.67314323000028,53404.80579936 2025-07-29,05:20:03.000,210,10978306,12925,0,1753766402,13021.785999869993,52.61675018999813,53404.777850880004 2025-07-29,05:20:04.000,210,10978352,13125,0,1753766403,13021.765790939993,52.63789758000348,53404.80579936 2025-07-29,05:20:05.000,210,10978291,13005,0,1753766404,13021.637801049998,52.6519958400022,53404.798812240006 2025-07-29,05:20:06.000,210,10978308,13165,0,1753766405,13021.570437950002,52.623799320004764,53404.798812240006 2025-07-29,05:20:07.000,210,10978290,13125,0,1753766406,13021.428975440002,52.64494671000284,53404.70099256001 2025-07-29,05:20:08.000,210,10978307,13125,0,1753766407,13021.368348650001,52.67314323000028,53404.79182512001 2025-07-29,05:20:09.000,210,10978339,12725,0,1753766408,13021.287512930001,52.68019235999964,53404.79182512001 2025-07-29,05:20:10.000,210,10978312,12765,0,1753766409,13021.20667721,52.701339749997715,53404.74291528001 2025-07-29,05:20:11.000,210,10978278,13085,0,1753766410,13021.0652147,52.67314323000028,53404.74291528001 2025-07-29,05:20:12.000,210,10978300,12925,0,1753766411,13021.051742079995,52.70838888000435,53404.75688952 2025-07-29,05:20:13.000,210,10978324,12965,0,1753766412,13020.950697429995,52.77183104999858,53404.728941040004 2025-07-29,05:20:14.000,210,10978300,12925,0,1753766413,13020.829443849994,52.80707670000265,53404.728941040004 2025-07-29,05:20:15.000,210,10978327,13085,0,1753766414,13020.721662889999,52.82117496000137,53404.67304408001 2025-07-29,05:20:16.000,210,10978303,12765,0,1753766415,13020.667772409994,52.926911909999035,53404.7149668 2025-07-29,05:20:17.000,210,10978317,13045,0,1753766416,13020.539782519998,52.94101016999775,53404.68701832 2025-07-29,05:20:18.000,210,10978326,12845,0,1753766417,13020.452210490002,52.95510843000375,53404.68701832 2025-07-29,05:20:19.000,210,10978326,13005,0,1753766418,13020.364638459992,52.983304950001184,53404.65208272001 2025-07-29,05:20:20.000,210,10978282,13285,0,1753766419,13020.270330120002,53.01150146999862,53404.631121360006 2025-07-29,05:20:21.000,210,10978344,13285,0,1753766420,13020.202967019992,53.13838581000164,53404.65906984 2025-07-29,05:20:22.000,210,10978315,13005,0,1753766421,13020.128867610001,53.208877110002504,53404.6450956 2025-07-29,05:20:23.000,210,10978311,13245,0,1753766422,13020.054768199996,53.23707362999994,53404.65208272001 2025-07-29,05:20:24.000,210,10978304,12925,0,1753766423,13019.94025092999,53.29346667000209,53404.56823728 2025-07-29,05:20:25.000,210,10978320,12645,0,1753766424,13019.88636045,53.328712319998886,53404.58919864 2025-07-29,05:20:26.000,210,10978258,12725,0,1753766425,13019.852678899995,53.434449270003824,53404.54727592 2025-07-29,05:20:27.000,210,10978350,12645,0,1753766426,13019.771843179995,53.50494057000469,53404.52631456 2025-07-29,05:20:28.000,210,10978322,12965,0,1753766427,13019.73816162999,53.58953013000428,53404.53330168001 2025-07-29,05:20:29.000,210,10978326,13125,0,1753766428,13019.70448008,53.610677520002355,53404.5402888 2025-07-29,05:20:30.000,210,10978303,13245,0,1753766429,13019.68427115,53.7023162100013,53404.54727592 2025-07-29,05:20:31.000,210,10978262,13205,0,1753766430,13019.62364436,53.74461099000473,53404.50535320001 2025-07-29,05:20:32.000,210,10978330,12765,0,1753766431,13019.630380669994,53.76575838000281,53404.512340320005 2025-07-29,05:20:33.000,210,10978318,12965,0,1753766432,13019.57649018999,53.779856640001526,53404.49836608 2025-07-29,05:20:34.000,210,10978337,13165,0,1753766433,13019.542808639999,53.8010040299996,53404.48439184001 2025-07-29,05:20:35.000,210,10978321,13045,0,1753766434,13019.522599709999,53.82215141999768,53404.54727592 2025-07-29,05:20:36.000,210,10978298,12925,0,1753766435,13019.509127089994,53.843298810003034,53404.463430480006 2025-07-29,05:20:37.000,210,10978301,12965,0,1753766436,13019.488918159994,53.85739707000175,53404.45644336001 2025-07-29,05:20:38.000,210,10978330,12965,0,1753766437,13019.522599709999,53.87854445999983,53404.42849488 2025-07-29,05:20:39.000,210,10978324,12965,0,1753766438,13019.55628125999,53.87149533000047,53404.44945624 2025-07-29,05:20:40.000,210,10978346,13085,0,1753766439,13019.569753879994,53.89264271999855,53404.52631456 2025-07-29,05:20:41.000,210,10978304,13085,0,1753766440,13019.610171739994,53.88559358999919,53404.45644336001 2025-07-29,05:20:42.000,210,10978322,12805,0,1753766441,13019.610171739994,53.87149533000047,53404.50535320001 2025-07-29,05:20:43.000,210,10978327,13125,0,1753766442,13019.59669911999,53.85034794000239,53404.50535320001 2025-07-29,05:20:44.000,210,10978357,13165,0,1753766443,13019.650589599994,53.85034794000239,53404.51932744 2025-07-29,05:20:45.000,210,10978289,13085,0,1753766444,13019.63711697999,53.85739707000175,53404.50535320001 2025-07-29,05:20:46.000,210,10978273,12885,0,1753766445,13019.63711697999,53.843298810003034,53404.52631456 2025-07-29,05:20:47.000,210,10978363,12685,0,1753766446,13019.61690804999,53.80805315999896,53404.561250160004 2025-07-29,05:20:48.000,210,10978318,12965,0,1753766447,13019.66406222,53.8010040299996,53404.57522440001 2025-07-29,05:20:49.000,210,10978339,12925,0,1753766448,13019.66406222,53.843298810003034,53404.49836608 2025-07-29,05:20:50.000,210,10978303,13045,0,1753766449,13019.67753483999,53.81510228999832,53404.561250160004 2025-07-29,05:20:51.000,210,10978245,13045,0,1753766450,13019.670798529994,53.81510228999832,53404.67304408001 2025-07-29,05:20:52.000,210,10978310,13125,0,1753766451,13019.71795269999,53.82215141999768,53404.69400544 2025-07-29,05:20:53.000,210,10978303,12925,0,1753766452,13019.70448008,53.76575838000281,53404.66605696 2025-07-29,05:20:54.000,210,10978295,13125,0,1753766453,13019.771843179995,53.730512729998736,53404.75688952 2025-07-29,05:20:55.000,210,10978321,12965,0,1753766454,13019.82573366,53.730512729998736,53404.777850880004 2025-07-29,05:20:56.000,210,10978212,13045,0,1753766455,13019.81899734999,53.70936534000066,53404.74291528001 2025-07-29,05:20:57.000,210,10978306,12965,0,1753766456,13019.81899734999,53.71641447000002,53404.79182512001 2025-07-29,05:20:58.000,210,10978305,12845,0,1753766457,13019.83920627999,53.70936534000066,53404.82676072 2025-07-29,05:20:59.000,210,10978310,12925,0,1753766458,13019.872887829995,53.68116882000322,53404.88964480001 2025-07-29,05:21:00.000,210,10978351,13085,0,1753766459,13019.90656938,53.63182491000043,53404.88964480001 2025-07-29,05:21:01.000,210,10978251,12965,0,1753766460,13019.89983306999,53.63182491000043,53404.917593280006 2025-07-29,05:21:02.000,210,10978311,12845,0,1753766461,13019.89983306999,53.554284480000206,53404.966503120006 2025-07-29,05:21:03.000,210,10978319,12725,0,1753766462,13019.87962413999,53.52608796000277,53404.98047736 2025-07-29,05:21:04.000,210,10978326,12765,0,1753766463,13019.94698724,53.49789143999806,53405.0293872 2025-07-29,05:21:05.000,210,10978378,13285,0,1753766464,13019.953723549996,53.49789143999806,53405.05034856 2025-07-29,05:21:06.000,210,10978255,13085,0,1753766465,13019.92004199999,53.46264579000126,53405.0992584 2025-07-29,05:21:07.000,210,10978327,12885,0,1753766466,13019.90656938,53.34985971000424,53405.09227128 2025-07-29,05:21:08.000,210,10978335,12765,0,1753766467,13020.02782296,53.328712319998886,53405.19707808 2025-07-29,05:21:09.000,210,10978354,12605,0,1753766468,13020.054768199996,53.23707362999994,53405.17611672001 2025-07-29,05:21:10.000,210,10978327,13005,0,1753766469,13020.00761403,53.23002450000058,53405.232013680004 2025-07-29,05:21:11.000,210,10978316,12845,0,1753766470,13020.101922369991,53.18068058999779,53405.27393640001 2025-07-29,05:21:12.000,210,10978294,12765,0,1753766471,13020.135603919996,53.152484070000355,53405.280923520004 2025-07-29,05:21:13.000,210,10978355,12845,0,1753766472,13020.135603919996,53.08904189999885,53405.32983336 2025-07-29,05:21:14.000,210,10978337,12805,0,1753766473,13020.135603919996,53.06084538000141,53405.32284624001 2025-07-29,05:21:15.000,210,10978331,12765,0,1753766474,13020.196230709997,53.08199276999949,53405.399704560004 2025-07-29,05:21:16.000,210,10978275,12965,0,1753766475,13020.223175949992,53.10314016000484,53405.448614400004 2025-07-29,05:21:17.000,210,10978307,12965,0,1753766476,13020.263593809992,53.06789451000077,53405.47656288 2025-07-29,05:21:18.000,210,10978382,12965,0,1753766477,13020.277066429997,53.08199276999949,53405.59534392 2025-07-29,05:21:19.000,210,10978303,13045,0,1753766478,13020.351165840002,53.11723842000356,53405.567395440004 2025-07-29,05:21:20.000,210,10978322,12845,0,1753766479,13020.324220599992,53.1101892900042,53405.65822800001 2025-07-29,05:21:21.000,210,10978280,13005,0,1753766480,13020.357902149997,53.10314016000484,53405.70713784001 2025-07-29,05:21:22.000,210,10978300,12845,0,1753766481,13020.465683109993,53.13133668000228,53405.7630348 2025-07-29,05:21:23.000,210,10978329,12925,0,1753766482,13020.506100969993,53.17363145999843,53405.804957520006 2025-07-29,05:21:24.000,210,10978317,12805,0,1753766483,13020.553255139988,53.21592624000186,53405.853867360005 2025-07-29,05:21:25.000,210,10978305,12925,0,1753766484,13020.620618239998,53.23707362999994,53405.951687040004 2025-07-29,05:21:26.000,210,10978263,12645,0,1753766485,13020.661036099998,53.30051580000145,53406.01457112001 2025-07-29,05:21:27.000,210,10978324,12845,0,1753766486,13020.728399199994,53.385105360001035,53406.10540368 2025-07-29,05:21:28.000,210,10978326,12845,0,1753766487,13020.802498609999,53.44854753000254,53406.19623624 2025-07-29,05:21:29.000,210,10978316,13205,0,1753766488,13020.87659801999,53.52608796000277,53406.28008168001 2025-07-29,05:21:30.000,210,10978348,12845,0,1753766489,13020.970906359995,53.67411969000386,53406.405849840005 2025-07-29,05:21:31.000,210,10978315,13005,0,1753766490,13021.051742079995,53.74461099000473,53406.4617468 2025-07-29,05:21:32.000,210,10978321,12525,0,1753766491,13021.132577799995,53.81510228999832,53406.56655360001 2025-07-29,05:21:33.000,210,10978295,12965,0,1753766492,13021.213413519996,53.92788837000262,53406.67834752 2025-07-29,05:21:34.000,210,10978343,12885,0,1753766493,13021.321194479991,54.06182183999772,53406.76918008 2025-07-29,05:21:35.000,210,10978312,12965,0,1753766494,13021.442448059992,54.195755310000095,53406.86699976 2025-07-29,05:21:36.000,210,10978280,12925,0,1753766495,13021.536756399997,54.32263965000311,53407.055652 2025-07-29,05:21:37.000,210,10978268,13085,0,1753766496,13021.637801049998,54.421327470001415,53407.10456184 2025-07-29,05:21:38.000,210,10978295,13005,0,1753766497,13021.718636769998,54.56231007000315,53407.23731712001 2025-07-29,05:21:39.000,210,10978335,13285,0,1753766498,13021.833154039989,54.646899630002736,53407.37705952 2025-07-29,05:21:40.000,210,10978322,12925,0,1753766499,13021.981352859999,54.74558745000104,53407.50282768001 2025-07-29,05:21:41.000,210,10978295,13285,0,1753766500,13022.021770719999,54.823127880001266,53407.66353144 2025-07-29,05:21:42.000,210,10978311,13045,0,1753766501,13022.1430243,54.93591395999829,53407.74038976001 2025-07-29,05:21:43.000,210,10978273,12605,0,1753766502,13022.17670584999,55.013454389998515,53407.84519656 2025-07-29,05:21:44.000,210,10978287,12845,0,1753766503,13022.23733263999,55.0980439499981,53407.984938960006 2025-07-29,05:21:45.000,210,10978336,12685,0,1753766504,13022.3451136,55.13328960000217,53408.07577152001 2025-07-29,05:21:46.000,210,10978276,12845,0,1753766505,13022.44615825,55.19673177000368,53408.26442376001 2025-07-29,05:21:47.000,210,10978327,12965,0,1753766506,13022.526993970001,55.22492829000112,53408.3482692 2025-07-29,05:21:48.000,210,10978308,12965,0,1753766507,13022.587620760001,55.2108300300024,53408.44608888 2025-07-29,05:21:49.000,210,10978272,13245,0,1753766508,13022.668456480002,55.21787916000176,53408.5928184 2025-07-29,05:21:50.000,210,10978326,12965,0,1753766509,13022.681929099992,55.19673177000368,53408.753522160005 2025-07-29,05:21:51.000,210,10978276,12885,0,1753766510,13022.715610649997,55.16853524999897,53408.81640624001 2025-07-29,05:21:52.000,210,10978307,12805,0,1753766511,13022.823391609993,55.13328960000217,53408.95614864 2025-07-29,05:21:53.000,210,10978298,13045,0,1753766512,13022.816655299997,55.069847430000664,53409.01903272 2025-07-29,05:21:54.000,210,10978294,13045,0,1753766513,13022.924436259993,55.02755265000451,53409.12383952 2025-07-29,05:21:55.000,210,10978303,12765,0,1753766514,13022.991799359988,55.020503519997874,53409.19371072 2025-07-29,05:21:56.000,210,10978270,13205,0,1753766515,13023.065898769994,54.97820874000172,53409.424285680005 2025-07-29,05:21:57.000,210,10978307,13005,0,1753766516,13023.099580319998,54.90771744000085,53409.46620840001 2025-07-29,05:21:58.000,210,10978316,12925,0,1753766517,13023.19388865999,54.85837352999806,53409.55005384 2025-07-29,05:21:59.000,210,10978278,12845,0,1753766518,13023.29493330999,54.84427526999934,53409.661847760006 2025-07-29,05:22:00.000,210,10978314,12965,0,1753766519,13023.348823789995,54.75968570999976,53409.73171896001 2025-07-29,05:22:01.000,210,10978337,12965,0,1753766520,13023.40271427,54.73853832000168,53409.80159016001 2025-07-29,05:22:02.000,210,10978269,12885,0,1753766521,13023.52396785,54.73148919000232,53409.89940984001 2025-07-29,05:22:03.000,210,10978331,12765,0,1753766522,13023.61827618999,54.710341800004244,53410.08107496 2025-07-29,05:22:04.000,210,10978336,12965,0,1753766523,13023.631748809996,54.710341800004244,53410.17190752 2025-07-29,05:22:05.000,210,10978301,13085,0,1753766524,13023.766475010001,54.710341800004244,53410.262740080005 2025-07-29,05:22:06.000,210,10978295,12805,0,1753766525,13023.806892870001,54.710341800004244,53410.36055976 2025-07-29,05:22:07.000,210,10978288,12925,0,1753766526,13023.880992279992,54.75968570999976,53410.42344384001 2025-07-29,05:22:08.000,210,10978322,12965,0,1753766527,13023.907937520002,54.780833099997835,53410.5142764 2025-07-29,05:22:09.000,210,10978328,13125,0,1753766528,13024.002245859992,54.81607875000191,53410.68196728 2025-07-29,05:22:10.000,210,10978314,13085,0,1753766529,13024.096554199998,54.872471790004056,53410.75882560001 2025-07-29,05:22:11.000,210,10978320,12925,0,1753766530,13024.184126229993,54.93591395999829,53410.84965816 2025-07-29,05:22:12.000,210,10978316,13125,0,1753766531,13024.177389919998,54.999356129999796,53411.003374800006 2025-07-29,05:22:13.000,210,10978282,12725,0,1753766532,13024.170653609988,55.07689656000002,53411.06625888 2025-07-29,05:22:14.000,210,10978339,12765,0,1753766533,13024.238016709998,55.14033873000153,53411.171065680006 2025-07-29,05:22:15.000,210,10978254,12845,0,1753766534,13024.271698259989,55.2108300300024,53411.30382096 2025-07-29,05:22:16.000,210,10978294,13245,0,1753766535,13024.312116119989,55.3095178500007,53411.41561488 2025-07-29,05:22:17.000,210,10978307,12885,0,1753766536,13024.318852429999,55.38705828000093,53411.53439592 2025-07-29,05:22:18.000,210,10978335,12645,0,1753766537,13024.345797669994,55.506893490004586,53411.653176960004 2025-07-29,05:22:19.000,210,10978285,12965,0,1753766538,13024.339061359999,55.60558131000289,53411.75798376 2025-07-29,05:22:20.000,210,10978306,12845,0,1753766539,13024.345797669994,55.67607261000376,53411.841829200006 2025-07-29,05:22:21.000,210,10978293,13205,0,1753766540,13024.325588739994,55.77476043000206,53411.93266176001 2025-07-29,05:22:22.000,210,10978292,12925,0,1753766541,13024.372742909989,55.94393955000123,53412.04445568 2025-07-29,05:22:23.000,210,10978325,12965,0,1753766542,13024.386215529994,56.049676499998895,53412.10035264001 2025-07-29,05:22:24.000,210,10978295,12845,0,1753766543,13024.345797669994,56.12721692999912,53412.226120800005 2025-07-29,05:22:25.000,210,10978300,12965,0,1753766544,13024.366006599994,56.19770822999999,53412.323940480004 2025-07-29,05:22:26.000,210,10978277,12965,0,1753766545,13024.332325049989,56.30344517999765,53412.40778592 2025-07-29,05:22:27.000,210,10978309,13045,0,1753766546,13024.339061359999,56.42328039000131,53412.512592720006 2025-07-29,05:22:28.000,210,10978334,12845,0,1753766547,13024.379479219999,56.507869950000895,53412.561502560005 2025-07-29,05:22:29.000,210,10978292,13245,0,1753766548,13024.372742909989,56.52901733999897,53412.65233512001 2025-07-29,05:22:30.000,210,10978334,13205,0,1753766549,13024.332325049989,56.58541038000112,53412.70124496001 2025-07-29,05:22:31.000,210,10978254,12965,0,1753766550,13024.366006599994,56.70524559000478,53412.74316768 2025-07-29,05:22:32.000,210,10978302,13005,0,1753766551,13024.359270289999,56.796884280003724,53412.847974480006 2025-07-29,05:22:33.000,210,10978273,12805,0,1753766552,13024.352533979989,56.86737558000459,53412.90387144 2025-07-29,05:22:34.000,210,10978276,12925,0,1753766553,13024.39295183999,56.909670360000746,53412.96675552001 2025-07-29,05:22:35.000,210,10978311,13125,0,1753766554,13024.406424459994,56.98016166000161,53413.043613840004 2025-07-29,05:22:36.000,210,10978263,12845,0,1753766555,13024.419897079999,57.0647512200012,53413.064575200005 2025-07-29,05:22:37.000,210,10978268,12805,0,1753766556,13024.440106009999,57.12114426000335,53413.14143352 2025-07-29,05:22:38.000,210,10978315,12885,0,1753766557,13024.47378755999,57.20573382000293,53413.20431760001 2025-07-29,05:22:39.000,210,10978276,12685,0,1753766558,13024.45357862999,57.22688121000101,53413.17636912001 2025-07-29,05:22:40.000,210,10978249,12885,0,1753766559,13024.48052387,57.35376555000403,53413.281175920005 2025-07-29,05:22:41.000,210,10978285,12965,0,1753766560,13024.51420541999,57.424256850004895,53413.351047120006 2025-07-29,05:22:42.000,210,10978310,12765,0,1753766561,13024.55462327999,57.431305980004254,53413.399956960006 2025-07-29,05:22:43.000,210,10978276,12765,0,1753766562,13024.55462327999,57.50884641000448,53413.38598272 2025-07-29,05:22:44.000,210,10978271,12925,0,1753766563,13024.61525006999,57.57933770999807,53413.47681528 2025-07-29,05:22:45.000,210,10978327,12845,0,1753766564,13024.64219531,57.6568781399983,53413.53969936001 2025-07-29,05:22:46.000,210,10978258,12845,0,1753766565,13024.68261317,57.741467699997884,53413.567647840006 2025-07-29,05:22:47.000,210,10978315,13205,0,1753766566,13024.75671257999,57.80490986999939,53413.665467520004 2025-07-29,05:22:48.000,210,10978315,13045,0,1753766567,13024.82407568,57.84720465000282,53413.693416 2025-07-29,05:22:49.000,210,10978280,12805,0,1753766568,13024.851020919996,57.8683520400009,53413.714377360004 2025-07-29,05:22:50.000,210,10978322,13085,0,1753766569,13024.891438779996,57.97408898999856,53413.784248560005 2025-07-29,05:22:51.000,210,10978289,12845,0,1753766570,13024.925120330001,58.02343290000135,53413.79123568 2025-07-29,05:22:52.000,210,10978319,13285,0,1753766571,13024.999219739992,58.10802246000094,53413.903029600006 2025-07-29,05:22:53.000,210,10978270,13085,0,1753766572,13025.039637599992,58.16441550000309,53413.91700384 2025-07-29,05:22:54.000,210,10978342,12845,0,1753766573,13025.100264389992,58.25605419000203,53413.94495232001 2025-07-29,05:22:55.000,210,10978331,13085,0,1753766574,13025.154154869997,58.29129983999883,53414.02879776 2025-07-29,05:22:56.000,210,10978315,13045,0,1753766575,13025.154154869997,58.368840269999055,53414.03578488 2025-07-29,05:22:57.000,210,10978279,12925,0,1753766576,13025.194572729997,58.38293852999777,53414.021810640006 2025-07-29,05:22:58.000,210,10978291,13405,0,1753766577,13025.228254280002,58.43933156999992,53414.119630320005 2025-07-29,05:22:59.000,210,10978310,13085,0,1753766578,13025.315826309998,58.474577220003994,53414.1475788 2025-07-29,05:23:00.000,210,10978322,13005,0,1753766579,13025.315826309998,58.460478959998,53414.17552728 2025-07-29,05:23:01.000,210,10978289,12925,0,1753766580,13025.322562619993,58.55211765000422,53414.21046288001 2025-07-29,05:23:02.000,210,10978368,13005,0,1753766581,13025.362980479993,58.587363300001016,53414.189501520006 2025-07-29,05:23:03.000,210,10978315,13205,0,1753766582,13025.376453099998,58.58031417000166,53414.238411360006 2025-07-29,05:23:04.000,210,10978334,13005,0,1753766583,13025.437079889998,58.587363300001016,53414.30129544 2025-07-29,05:23:05.000,210,10978299,12925,0,1753766584,13025.443816199993,58.5732650400023,53414.34321816 2025-07-29,05:23:06.000,210,10978283,13005,0,1753766585,13025.484234059993,58.58031417000166,53414.357192400006 2025-07-29,05:23:07.000,210,10978294,13125,0,1753766586,13025.497706679998,58.58031417000166,53414.385140880004 2025-07-29,05:23:08.000,210,10978324,12965,0,1753766587,13025.490970369989,58.54506852000486,53414.357192400006 2025-07-29,05:23:09.000,210,10978285,12925,0,1753766588,13025.490970369989,58.50982287000079,53414.406102240006 2025-07-29,05:23:10.000,210,10978287,13085,0,1753766589,13025.497706679998,58.48867548000271,53414.42007648 2025-07-29,05:23:11.000,210,10978268,12965,0,1753766590,13025.443816199993,58.43933156999992,53414.392128 2025-07-29,05:23:12.000,210,10978337,12885,0,1753766591,13025.410134649988,58.38998766000441,53414.41308936 2025-07-29,05:23:13.000,210,10978320,12965,0,1753766592,13025.416870959998,58.33359462000226,53414.455012080005 2025-07-29,05:23:14.000,210,10978271,12805,0,1753766593,13025.322562619993,58.29834896999819,53414.392128 2025-07-29,05:23:15.000,210,10978314,12885,0,1753766594,13025.329298930003,58.20671027999924,53414.43405072 2025-07-29,05:23:16.000,210,10978336,13085,0,1753766595,13025.268672140002,58.12212071999966,53414.406102240006 2025-07-29,05:23:17.000,210,10978325,12885,0,1753766596,13025.255199519997,58.05162941999879,53414.41308936 2025-07-29,05:23:18.000,210,10978353,13405,0,1753766597,13025.221517969992,57.98818725000456,53414.41308936 2025-07-29,05:23:19.000,210,10978347,12765,0,1753766598,13025.221517969992,57.92474508000305,53414.357192400006 2025-07-29,05:23:20.000,210,10978310,13125,0,1753766599,13025.181100109992,57.85425378000218,53414.37815376001 2025-07-29,05:23:21.000,210,10978355,12725,0,1753766600,13025.160891179992,57.75556596000388,53414.35020528001 2025-07-29,05:23:22.000,210,10978332,12925,0,1753766601,13025.107000700002,57.71327118000045,53414.29430832 2025-07-29,05:23:23.000,210,10978290,13005,0,1753766602,13025.080055459992,57.607534230002784,53414.30828256001 2025-07-29,05:23:24.000,210,10978348,13005,0,1753766603,13025.066582840002,57.5229446700032,53414.238411360006 2025-07-29,05:23:25.000,210,10978377,13245,0,1753766604,13025.046373910001,57.43835511000361,53414.23142424001 2025-07-29,05:23:26.000,210,10978325,12925,0,1753766605,13025.026164980001,57.38901120000082,53414.217450000004 2025-07-29,05:23:27.000,210,10978334,13125,0,1753766606,13024.999219739992,57.34671642000467,53414.238411360006 2025-07-29,05:23:28.000,210,10978318,12765,0,1753766607,13025.019428669992,57.2762251200038,53414.17552728 2025-07-29,05:23:29.000,210,10978297,12965,0,1753766608,13025.059846529992,57.21983208000165,53414.24539848 2025-07-29,05:23:30.000,210,10978320,13005,0,1753766609,13025.080055459992,57.17048816999886,53414.16155304001 2025-07-29,05:23:31.000,210,10978308,13045,0,1753766610,13025.073319149997,57.12819339000271,53414.168540160004 2025-07-29,05:23:32.000,210,10978345,13045,0,1753766611,13025.133945939997,57.135242520002066,53414.17552728 2025-07-29,05:23:33.000,210,10978329,12965,0,1753766612,13025.187836420002,57.0647512200012,53414.1475788 2025-07-29,05:23:34.000,210,10978344,13005,0,1753766613,13025.228254280002,57.11409513000399,53414.19648864 2025-07-29,05:23:35.000,210,10978360,13005,0,1753766614,13025.228254280002,57.0647512200012,53414.119630320005 2025-07-29,05:23:36.000,210,10978316,13045,0,1753766615,13025.302353689993,57.085898609999276,53414.17552728 2025-07-29,05:23:37.000,210,10978319,13085,0,1753766616,13025.342771549993,57.12819339000271,53414.20347576 2025-07-29,05:23:38.000,210,10978292,13285,0,1753766617,13025.410134649988,57.184586430004856,53414.21046288001 2025-07-29,05:23:39.000,210,10978329,12965,0,1753766618,13025.443816199993,57.25507772999845,53414.238411360006 2025-07-29,05:23:40.000,210,10978340,13005,0,1753766619,13025.490970369989,57.318519899999956,53414.28033408001 2025-07-29,05:23:41.000,210,10978305,12965,0,1753766620,13025.497706679998,57.43835511000361,53414.32924392001 2025-07-29,05:23:42.000,210,10978307,13045,0,1753766621,13025.551597159989,57.558190319999994,53414.37815376001 2025-07-29,05:23:43.000,210,10978305,12965,0,1753766622,13025.592015019989,57.600485100003425,53414.37815376001 2025-07-29,05:23:44.000,210,10978308,12885,0,1753766623,13025.578542399999,57.67097640000429,53414.48994768 2025-07-29,05:23:45.000,210,10978332,13085,0,1753766624,13025.598751329999,57.741467699997884,53414.49693480001 2025-07-29,05:23:46.000,210,10978287,12925,0,1753766625,13025.63243287999,57.840155520003464,53414.573793120006 2025-07-29,05:23:47.000,210,10978354,13005,0,1753766626,13025.639169189999,57.97408898999856,53414.60872872 2025-07-29,05:23:48.000,210,10978334,13245,0,1753766627,13025.645905499994,58.03048203000071,53414.671612800004 2025-07-29,05:23:49.000,210,10978291,12845,0,1753766628,13025.558333469999,58.0798259400035,53414.74847112 2025-07-29,05:23:50.000,210,10978260,13005,0,1753766629,13025.544860849994,58.16441550000309,53414.790393840005 2025-07-29,05:23:51.000,210,10978310,12965,0,1753766630,13025.531388229989,58.25605419000203,53414.83231656001 2025-07-29,05:23:52.000,210,10978322,12765,0,1753766631,13025.511179299989,58.3265454900029,53414.958084720005 2025-07-29,05:23:53.000,210,10978296,12885,0,1753766632,13025.470761439989,58.38293852999777,53414.9860332 2025-07-29,05:23:54.000,210,10978299,12685,0,1753766633,13025.396662029998,58.411135050002486,53415.03494304 2025-07-29,05:23:55.000,210,10978338,13045,0,1753766634,13025.389925719988,58.474577220003994,53415.06987864001 2025-07-29,05:23:56.000,210,10978312,12885,0,1753766635,13025.336035239998,58.538019389998226,53415.11180136 2025-07-29,05:23:57.000,210,10978312,13005,0,1753766636,13025.309090000002,58.55916678000358,53415.174685440004 2025-07-29,05:23:58.000,210,10978296,13005,0,1753766637,13025.221517969992,58.58031417000166,53415.174685440004 2025-07-29,05:23:59.000,210,10978340,12805,0,1753766638,13025.174363799997,58.58031417000166,53415.25154376 2025-07-29,05:24:00.000,210,10978315,12925,0,1753766639,13025.107000700002,58.587363300001016,53415.23756952001 2025-07-29,05:24:01.000,210,10978325,13045,0,1753766640,13025.026164980001,58.61555981999845,53415.28647936001 2025-07-29,05:24:02.000,210,10978287,13005,0,1753766641,13024.918384019991,58.601461559999734,53415.32141496 2025-07-29,05:24:03.000,210,10978306,12765,0,1753766642,13024.877966159991,58.52392112999951,53415.32840208 2025-07-29,05:24:04.000,210,10978336,12925,0,1753766643,13024.82407568,58.467528090004635,53415.3703248 2025-07-29,05:24:05.000,210,10978344,13045,0,1753766644,13024.770185199995,58.411135050002486,53415.31442784001 2025-07-29,05:24:06.000,210,10978335,12845,0,1753766645,13024.709558409995,58.33359462000226,53415.34936344 2025-07-29,05:24:07.000,210,10978330,12845,0,1753766646,13024.648931619995,58.26310332000139,53415.33538920001 2025-07-29,05:24:08.000,210,10978313,12925,0,1753766647,13024.588304829995,58.192612020000524,53415.34936344 2025-07-29,05:24:09.000,210,10978355,12885,0,1753766648,13024.51420541999,58.185562890001165,53415.363337680006 2025-07-29,05:24:10.000,210,10978385,12925,0,1753766649,13024.487260179994,58.143268109997734,53415.35635056001 2025-07-29,05:24:11.000,210,10978311,12965,0,1753766650,13024.419897079999,58.0798259400035,53415.39827328 2025-07-29,05:24:12.000,210,10978317,13045,0,1753766651,13024.487260179994,58.065727680004784,53415.363337680006 2025-07-29,05:24:13.000,210,10978346,12805,0,1753766652,13024.45357862999,58.02343290000135,53415.3004536 2025-07-29,05:24:14.000,210,10978343,12965,0,1753766653,13024.419897079999,58.02343290000135,53415.28647936001 2025-07-29,05:24:15.000,210,10978300,13005,0,1753766654,13024.43336969999,58.05162941999879,53415.25853088 2025-07-29,05:24:16.000,210,10978342,13125,0,1753766655,13024.359270289999,58.03753116000007,53415.32141496 2025-07-29,05:24:17.000,210,10978328,13325,0,1753766656,13024.372742909989,58.016383770001994,53415.31442784001 2025-07-29,05:24:18.000,210,10978323,13045,0,1753766657,13024.312116119989,58.03048203000071,53415.23756952001 2025-07-29,05:24:19.000,210,10978360,13285,0,1753766658,13024.285170879994,58.016383770001994,53415.23756952001 2025-07-29,05:24:20.000,210,10978346,13125,0,1753766659,13024.271698259989,58.07277681000414,53415.195646800006 2025-07-29,05:24:21.000,210,10978333,13045,0,1753766660,13024.251489329989,58.136218979998375,53415.2305824 2025-07-29,05:24:22.000,210,10978281,13245,0,1753766661,13024.211071469988,58.20671027999924,53415.23756952001 2025-07-29,05:24:23.000,210,10978292,12845,0,1753766662,13024.150444679988,58.24900506000267,53415.18167256 2025-07-29,05:24:24.000,210,10978342,12805,0,1753766663,13024.123499439993,58.361791139999696,53415.1607112 2025-07-29,05:24:25.000,210,10978314,13125,0,1753766664,13024.096554199998,58.51687200000015,53415.21660816001 2025-07-29,05:24:26.000,210,10978323,13205,0,1753766665,13024.008982170002,58.587363300001016,53415.125775600005 2025-07-29,05:24:27.000,210,10978277,13205,0,1753766666,13023.988773240002,58.70014937999804,53415.20263392 2025-07-29,05:24:28.000,210,10978312,13085,0,1753766667,13023.894464899997,58.84818110999913,53415.11878848001 2025-07-29,05:24:29.000,210,10978326,12885,0,1753766668,13023.860783349992,58.97506545000215,53415.14673696001 2025-07-29,05:24:30.000,210,10978346,13165,0,1753766669,13023.793420249996,59.07375327000045,53415.18167256 2025-07-29,05:24:31.000,210,10978328,12885,0,1753766670,13023.699111909991,59.172441089998756,53415.18865968001 2025-07-29,05:24:32.000,210,10978307,12925,0,1753766671,13023.638485119991,59.32752194999921,53415.15372408 2025-07-29,05:24:33.000,210,10978339,12765,0,1753766672,13023.52396785,59.412111509998795,53415.09084 2025-07-29,05:24:34.000,210,10978308,12925,0,1753766673,13023.46334106,59.50375019999774,53415.08385288 2025-07-29,05:24:35.000,210,10978315,13125,0,1753766674,13023.449868439995,59.630634540000756,53415.18167256 2025-07-29,05:24:36.000,210,10978338,12805,0,1753766675,13023.36229641,59.72932235999906,53415.15372408 2025-07-29,05:24:37.000,210,10978369,13005,0,1753766676,13023.30166962,59.79276453000057,53415.11878848001 2025-07-29,05:24:38.000,210,10978309,12845,0,1753766677,13023.26125176,59.870304960000794,53415.09782712001 2025-07-29,05:24:39.000,210,10978312,13045,0,1753766678,13023.139998179999,59.912599740004225,53415.06289152 2025-07-29,05:24:40.000,210,10978277,12725,0,1753766679,13023.113052939989,59.97604190999846,53415.027955920006 2025-07-29,05:24:41.000,210,10978355,12965,0,1753766680,13023.052426149989,60.03243495000061,53414.9860332 2025-07-29,05:24:42.000,210,10978325,13045,0,1753766681,13022.971590429988,60.07472973000404,53414.95109760001 2025-07-29,05:24:43.000,210,10978283,13045,0,1753766682,13022.931172569988,60.07472973000404,53414.92314912 2025-07-29,05:24:44.000,210,10978323,13005,0,1753766683,13022.836864229997,60.07472973000404,53414.909174880006 2025-07-29,05:24:45.000,210,10978334,12845,0,1753766684,13022.809918990002,60.13112276999891,53414.839303680004 2025-07-29,05:24:46.000,210,10978342,13045,0,1753766685,13022.803182679992,60.16636842000298,53414.83231656001 2025-07-29,05:24:47.000,210,10978323,13125,0,1753766686,13022.735819579997,60.102926250001474,53414.81135520001 2025-07-29,05:24:48.000,210,10978340,12685,0,1753766687,13022.722346959992,60.06768060000468,53414.75545824 2025-07-29,05:24:49.000,210,10978340,13165,0,1753766688,13022.675192789997,60.06768060000468,53414.68558704001 2025-07-29,05:24:50.000,210,10978322,13125,0,1753766689,13022.661720169992,60.03243495000061,53414.7065484 2025-07-29,05:24:51.000,210,10978343,12845,0,1753766690,13022.702138029992,59.92669800000294,53414.671612800004 2025-07-29,05:24:52.000,210,10978314,12845,0,1753766691,13022.708874340002,59.870304960000794,53414.61571584001 2025-07-29,05:24:53.000,210,10978333,13045,0,1753766692,13022.695401719997,59.870304960000794,53414.55981888 2025-07-29,05:24:54.000,210,10978329,12965,0,1753766693,13022.708874340002,59.856206700002076,53414.48994768 2025-07-29,05:24:55.000,210,10978311,13165,0,1753766694,13022.735819579997,59.78571540000121,53414.49693480001 2025-07-29,05:24:56.000,210,10978287,12885,0,1753766695,13022.809918990002,59.76456801000313,53414.44802496001 2025-07-29,05:24:57.000,210,10978317,13045,0,1753766696,13022.890754710003,59.77866627000185,53414.47597344001 2025-07-29,05:24:58.000,210,10978329,13045,0,1753766697,13022.931172569988,59.78571540000121,53414.42706360001 2025-07-29,05:24:59.000,210,10978323,12925,0,1753766698,13022.985063049993,59.77161714000249,53414.41308936 2025-07-29,05:25:00.000,210,10978324,12805,0,1753766699,13023.032217219989,59.78571540000121,53414.42706360001 2025-07-29,05:25:01.000,210,10978316,12805,0,1753766700,13023.079371389998,59.806862789999286,53414.392128 2025-07-29,05:25:02.000,210,10978292,12805,0,1753766701,13023.119789249999,59.89145234999887,53414.392128 2025-07-29,05:25:03.000,210,10978316,12925,0,1753766702,13023.153470799989,59.96194364999974,53414.41308936 2025-07-29,05:25:04.000,210,10978287,13285,0,1753766703,13023.23430651999,60.03243495000061,53414.43405072 2025-07-29,05:25:05.000,210,10978286,12885,0,1753766704,13023.31514223999,60.145221030004905,53414.47597344001 2025-07-29,05:25:06.000,210,10978362,12965,0,1753766705,13023.409450579995,60.19456494000042,53414.455012080005 2025-07-29,05:25:07.000,210,10978314,13285,0,1753766706,13023.46334106,60.24390885000321,53414.47597344001 2025-07-29,05:25:08.000,210,10978362,12765,0,1753766707,13023.591330949996,60.321449280003435,53414.48994768 2025-07-29,05:25:09.000,210,10978337,12765,0,1753766708,13023.672166669996,60.39898971000366,53414.53885752 2025-07-29,05:25:10.000,210,10978313,12885,0,1753766709,13023.813629179996,60.547021440004755,53414.6017416 2025-07-29,05:25:11.000,210,10978297,12725,0,1753766710,13023.928146450002,60.624561869997706,53414.59475448001 2025-07-29,05:25:12.000,210,10978329,12845,0,1753766711,13024.002245859992,60.737347950002004,53414.67859992 2025-07-29,05:25:13.000,210,10978308,12885,0,1753766712,13024.116763129998,60.850134029999026,53414.720522640004 2025-07-29,05:25:14.000,210,10978314,13165,0,1753766713,13024.251489329989,60.96996924000268,53414.76943248 2025-07-29,05:25:15.000,210,10978335,13125,0,1753766714,13024.325588739994,61.05455880000227,53414.81834232 2025-07-29,05:25:16.000,210,10978323,12725,0,1753766715,13024.43336969999,61.188492270004645,53414.88122640001 2025-07-29,05:25:17.000,210,10978314,12925,0,1753766716,13024.53441434999,61.23783618000016,53414.97205896 2025-07-29,05:25:18.000,210,10978327,12925,0,1753766717,13024.669140549995,61.33652399999846,53415.01398168 2025-07-29,05:25:19.000,210,10978257,13085,0,1753766718,13024.790394129996,61.41406442999869,53415.08385288 2025-07-29,05:25:20.000,210,10978346,12885,0,1753766719,13024.925120330001,61.51275225000427,53415.18167256 2025-07-29,05:25:21.000,210,10978310,12765,0,1753766720,13025.100264389992,61.58324354999786,53415.26551800001 2025-07-29,05:25:22.000,210,10978271,12725,0,1753766721,13025.140682249992,61.61144007000257,53415.30744072 2025-07-29,05:25:23.000,210,10978302,12565,0,1753766722,13025.208045350002,61.66783311000472,53415.41923464 2025-07-29,05:25:24.000,210,10978316,13085,0,1753766723,13025.322562619993,61.70307876000152,53415.44718312 2025-07-29,05:25:25.000,210,10978301,12805,0,1753766724,13025.416870959998,61.6889805000028,53415.51705432 2025-07-29,05:25:26.000,210,10978353,13005,0,1753766725,13025.517915609998,61.68193137000344,53415.60089976001 2025-07-29,05:25:27.000,210,10978297,12925,0,1753766726,13025.63243287999,61.67488224000408,53415.6847452 2025-07-29,05:25:28.000,210,10978282,12845,0,1753766727,13025.726741219994,61.66783311000472,53415.747629280006 2025-07-29,05:25:29.000,210,10978292,12845,0,1753766728,13025.79410431999,61.58324354999786,53415.845448960004 2025-07-29,05:25:30.000,210,10978313,13005,0,1753766729,13025.85473110999,61.56209615999978,53415.90134592 2025-07-29,05:25:31.000,210,10978328,12845,0,1753766730,13025.908621589995,61.50570312000491,53415.95724288001 2025-07-29,05:25:32.000,210,10978338,13245,0,1753766731,13025.989457309995,61.364720520003175,53415.98519136001 2025-07-29,05:25:33.000,210,10978297,13005,0,1753766732,13026.03661147999,61.26603270000487,53416.08999816 2025-07-29,05:25:34.000,210,10978322,12765,0,1753766733,13026.110710889996,61.17439400999865,53416.11794664 2025-07-29,05:25:35.000,210,10978313,12965,0,1753766734,13026.12418351,61.075706190000346,53416.15986936 2025-07-29,05:25:36.000,210,10978336,12805,0,1753766735,13026.198282919991,61.00521488999948,53416.22275344001 2025-07-29,05:25:37.000,210,10978312,13165,0,1753766736,13026.238700779992,60.899477940001816,53416.27166328001 2025-07-29,05:25:38.000,210,10978328,13045,0,1753766737,13026.238700779992,60.80783925000287,53416.30659888 2025-07-29,05:25:39.000,210,10978313,13085,0,1753766738,13026.245437090001,60.65980752000178,53416.35550872 2025-07-29,05:25:40.000,210,10978335,13125,0,1753766739,13026.285854950002,60.56816883000283,53416.34153448001 2025-07-29,05:25:41.000,210,10978315,13005,0,1753766740,13026.326272810002,60.47653014000389,53416.46031552001 2025-07-29,05:25:42.000,210,10978300,12925,0,1753766741,13026.279118639992,60.34964580000087,53416.418392800006 2025-07-29,05:25:43.000,210,10978369,13005,0,1753766742,13026.285854950002,60.25095798000257,53416.44634128 2025-07-29,05:25:44.000,210,10978346,12885,0,1753766743,13026.245437090001,60.152270160004264,53416.54416096 2025-07-29,05:25:45.000,210,10978309,12845,0,1753766744,13026.231964469996,60.06768060000468,53416.50223824 2025-07-29,05:25:46.000,210,10978304,12645,0,1753766745,13026.252173399997,60.00423843000317,53416.49525112 2025-07-29,05:25:47.000,210,10978342,12805,0,1753766746,13026.191546609996,59.95489452000038,53416.50922536001 2025-07-29,05:25:48.000,210,10978346,13085,0,1753766747,13026.205019230001,59.88440321999951,53416.54416096 2025-07-29,05:25:49.000,210,10978329,12925,0,1753766748,13026.164601370001,59.835059310004,53416.55813520001 2025-07-29,05:25:50.000,210,10978347,12965,0,1753766749,13026.110710889996,59.806862789999286,53416.565122320004 2025-07-29,05:25:51.000,210,10978289,12845,0,1753766750,13026.144392440001,59.813911919998645,53416.55114808 2025-07-29,05:25:52.000,210,10978335,13125,0,1753766751,13026.05682040999,59.75046975000441,53416.565122320004 2025-07-29,05:25:53.000,210,10978342,12965,0,1753766752,13025.989457309995,59.75751888000377,53416.5930708 2025-07-29,05:25:54.000,210,10978368,12965,0,1753766753,13025.92209421,59.77161714000249,53416.565122320004 2025-07-29,05:25:55.000,210,10978297,12805,0,1753766754,13025.868203729995,59.76456801000313,53416.565122320004 2025-07-29,05:25:56.000,210,10978317,12765,0,1753766755,13025.80084063,59.79981365999993,53416.634993520005 2025-07-29,05:25:57.000,210,10978370,13165,0,1753766756,13025.81431324999,59.79276453000057,53416.565122320004 2025-07-29,05:25:58.000,210,10978347,12845,0,1753766757,13025.80084063,59.87735409000015,53416.57210944 2025-07-29,05:25:59.000,210,10978317,12965,0,1753766758,13025.7806317,59.88440321999951,53416.565122320004 2025-07-29,05:26:00.000,210,10978368,12725,0,1753766759,13025.72000491,59.94784539000102,53416.537173840006 2025-07-29,05:26:01.000,210,10978269,12765,0,1753766760,13025.686323359994,59.99014017000445,53416.5231996 2025-07-29,05:26:02.000,210,10978312,12805,0,1753766761,13025.67285073999,60.039484079999966,53416.62101928 2025-07-29,05:26:03.000,210,10978310,13005,0,1753766762,13025.645905499994,60.145221030004905,53416.60704504001 2025-07-29,05:26:04.000,210,10978335,12965,0,1753766763,13025.558333469999,60.222761459997855,53416.61403216 2025-07-29,05:26:05.000,210,10978337,12925,0,1753766764,13025.544860849994,60.25095798000257,53416.65595488001 2025-07-29,05:26:06.000,210,10978305,12605,0,1753766765,13025.544860849994,60.3919405800043,53416.5930708 2025-07-29,05:26:07.000,210,10978356,13005,0,1753766766,13025.484234059993,60.448333619999175,53416.64198064 2025-07-29,05:26:08.000,210,10978304,12885,0,1753766767,13025.450552509988,60.547021440004755,53416.66992912 2025-07-29,05:26:09.000,210,10978347,13245,0,1753766768,13025.423607269993,60.60341447999963,53416.71185184 2025-07-29,05:26:10.000,210,10978340,13045,0,1753766769,13025.362980479993,60.723249690003286,53416.64198064 2025-07-29,05:26:11.000,210,10978274,12685,0,1753766770,13025.336035239998,60.82193751000159,53416.60005792 2025-07-29,05:26:12.000,210,10978317,12845,0,1753766771,13025.295617379998,60.913576200000534,53416.62800640001 2025-07-29,05:26:13.000,210,10978332,12885,0,1753766772,13025.302353689993,60.906527070001175,53416.66992912 2025-07-29,05:26:14.000,210,10978323,12885,0,1753766773,13025.255199519997,60.99816576000012,53416.71185184 2025-07-29,05:26:15.000,210,10978320,12965,0,1753766774,13025.261935829993,61.06160793000163,53416.74678744001 2025-07-29,05:26:16.000,210,10978268,12925,0,1753766775,13025.261935829993,61.18144313999801,53416.71883896 2025-07-29,05:26:17.000,210,10978299,12965,0,1753766776,13025.255199519997,61.195541400004004,53416.7677488 2025-07-29,05:26:18.000,210,10978337,12765,0,1753766777,13025.248463210002,61.24488530999952,53416.76076168 2025-07-29,05:26:19.000,210,10978312,12925,0,1753766778,13025.241726899992,61.30127835000167,53416.732813200004 2025-07-29,05:26:20.000,210,10978330,12885,0,1753766779,13025.234990589997,61.35062226000446,53416.78871016 2025-07-29,05:26:21.000,210,10978273,12965,0,1753766780,13025.181100109992,61.37881878000189,53416.77473592001 2025-07-29,05:26:22.000,210,10978343,12925,0,1753766781,13025.241726899992,61.38586791000125,53416.77473592001 2025-07-29,05:26:23.000,210,10978333,13165,0,1753766782,13025.228254280002,61.4422609500034,53416.79569728001 2025-07-29,05:26:24.000,210,10978362,13125,0,1753766783,13025.241726899992,61.491604859998915,53416.83762 2025-07-29,05:26:25.000,210,10978334,12965,0,1753766784,13025.221517969992,61.51275225000427,53416.84460712001 2025-07-29,05:26:26.000,210,10978330,12965,0,1753766785,13025.194572729997,61.540948770001705,53416.83762 2025-07-29,05:26:27.000,210,10978322,12885,0,1753766786,13025.147418560002,61.540948770001705,53416.851594240004 2025-07-29,05:26:28.000,210,10978304,12645,0,1753766787,13025.167627490002,61.52685051000299,53416.851594240004 2025-07-29,05:26:29.000,210,10978339,13045,0,1753766788,13025.140682249992,61.55504703000042,53416.82364576001 2025-07-29,05:26:30.000,210,10978350,12565,0,1753766789,13025.140682249992,61.58324354999786,53416.86556848001 2025-07-29,05:26:31.000,210,10978301,12885,0,1753766790,13025.113737009997,61.55504703000042,53416.86556848001 2025-07-29,05:26:32.000,210,10978351,12885,0,1753766791,13025.059846529992,61.5761944199985,53416.802684400005 2025-07-29,05:26:33.000,210,10978374,12765,0,1753766792,13025.053110219997,61.56914528999914,53416.851594240004 2025-07-29,05:26:34.000,210,10978332,13165,0,1753766793,13025.066582840002,61.55504703000042,53416.851594240004 2025-07-29,05:26:35.000,210,10978382,12685,0,1753766794,13025.005956050001,61.547997900001064,53416.87954272 2025-07-29,05:26:36.000,210,10978311,13245,0,1753766795,13024.985747120001,61.56209615999978,53416.872555600006 2025-07-29,05:26:37.000,210,10978308,13125,0,1753766796,13024.965538190001,61.590292680004495,53416.83063288 2025-07-29,05:26:38.000,210,10978316,13205,0,1753766797,13024.952065569996,61.63258746000065,53416.81665864 2025-07-29,05:26:39.000,210,10978346,13005,0,1753766798,13024.931856639996,61.61848920000193,53416.79569728001 2025-07-29,05:26:40.000,210,10978364,12925,0,1753766799,13024.898175089991,61.63258746000065,53416.76076168 2025-07-29,05:26:41.000,210,10978326,12965,0,1753766800,13024.877966159991,61.68193137000344,53416.79569728001 2025-07-29,05:26:42.000,210,10978351,13005,0,1753766801,13024.911647709996,61.69602963000216,53416.74678744001 2025-07-29,05:26:43.000,210,10978366,13205,0,1753766802,13024.891438779996,61.717177020000236,53416.80967152 2025-07-29,05:26:44.000,210,10978339,12965,0,1753766803,13024.9049114,61.766520930003026,53416.7677488 2025-07-29,05:26:45.000,210,10978350,12965,0,1753766804,13024.830811989996,61.80881570999918,53416.73980032 2025-07-29,05:26:46.000,210,10978336,12885,0,1753766805,13024.88470247,61.893405269998766,53416.732813200004 2025-07-29,05:26:47.000,210,10978351,12965,0,1753766806,13024.84428461,61.90750353000476,53416.71185184 2025-07-29,05:26:48.000,210,10978359,12965,0,1753766807,13024.851020919996,61.956847440000274,53416.66992912 2025-07-29,05:26:49.000,210,10978388,13325,0,1753766808,13024.84428461,61.999142220003705,53416.71883896 2025-07-29,05:26:50.000,210,10978379,13005,0,1753766809,13024.851020919996,62.10487917000137,53416.64198064 2025-07-29,05:26:51.000,210,10978339,13005,0,1753766810,13024.810603059996,62.11192830000073,53416.60704504001 2025-07-29,05:26:52.000,210,10978373,12925,0,1753766811,13024.80386675,62.1471739500048,53416.55114808 2025-07-29,05:26:53.000,210,10978307,13085,0,1753766812,13024.857757229991,62.21061611999903,53416.55114808 2025-07-29,05:26:54.000,210,10978351,13005,0,1753766813,13024.851020919996,62.2811074199999,53416.49525112 2025-07-29,05:26:55.000,210,10978354,12925,0,1753766814,13024.86449354,62.27405829000054,53416.46031552001 2025-07-29,05:26:56.000,210,10978307,12965,0,1753766815,13024.891438779996,62.30930394000461,53416.50922536001 2025-07-29,05:26:57.000,210,10978349,13045,0,1753766816,13024.9049114,62.33750046000205,53416.42537992 2025-07-29,05:26:58.000,210,10978370,12925,0,1753766817,13024.9049114,62.400942630003556,53416.42537992 2025-07-29,05:26:59.000,210,10978329,12885,0,1753766818,13024.952065569996,62.42209002000163,53416.40441856 2025-07-29,05:27:00.000,210,10978313,12805,0,1753766819,13025.026164980001,62.407991760002915,53416.36249584001 2025-07-29,05:27:01.000,210,10978300,12925,0,1753766820,13025.012692359996,62.43618828000035,53416.33454736 2025-07-29,05:27:02.000,210,10978380,12885,0,1753766821,13025.039637599992,62.44323740999971,53416.29262464001 2025-07-29,05:27:03.000,210,10978328,12645,0,1753766822,13025.073319149997,62.415040890002274,53416.299611760005 2025-07-29,05:27:04.000,210,10978324,12965,0,1753766823,13025.093528079997,62.47143393000442,53416.313586 2025-07-29,05:27:05.000,210,10978360,13125,0,1753766824,13025.133945939997,62.47143393000442,53416.29262464001 2025-07-29,05:27:06.000,210,10978311,12845,0,1753766825,13025.107000700002,62.42913915000099,53416.2786504 2025-07-29,05:27:07.000,210,10978347,12765,0,1753766826,13025.147418560002,62.42209002000163,53416.19480496001 2025-07-29,05:27:08.000,210,10978335,12925,0,1753766827,13025.127209630002,62.407991760002915,53416.18781784 2025-07-29,05:27:09.000,210,10978334,12765,0,1753766828,13025.127209630002,62.38684437000484,53416.180830720004 2025-07-29,05:27:10.000,210,10978318,13125,0,1753766829,13025.133945939997,62.351598720000766,53416.180830720004 2025-07-29,05:27:11.000,210,10978327,12565,0,1753766830,13025.120473319992,62.33045133000269,53416.17384360001 2025-07-29,05:27:12.000,210,10978391,12845,0,1753766831,13025.160891179992,62.28815654999926,53416.15288224001 2025-07-29,05:27:13.000,210,10978327,12805,0,1753766832,13025.100264389992,62.21061611999903,53416.11794664 2025-07-29,05:27:14.000,210,10978337,12965,0,1753766833,13025.086791770002,62.168321340002876,53416.083011040006 2025-07-29,05:27:15.000,210,10978302,12885,0,1753766834,13025.059846529992,62.09078091000265,53416.00615272001 2025-07-29,05:27:16.000,210,10978328,12885,0,1753766835,13025.032901289997,62.02028961000178,53415.9991656 2025-07-29,05:27:17.000,210,10978334,12605,0,1753766836,13025.012692359996,61.949798310000915,53415.98519136001 2025-07-29,05:27:18.000,210,10978350,12685,0,1753766837,13024.965538190001,61.87225788000069,53415.95025576 2025-07-29,05:27:19.000,210,10978288,12805,0,1753766838,13024.925120330001,61.79471745000046,53415.894358800004 2025-07-29,05:27:20.000,210,10978293,12725,0,1753766839,13024.918384019991,61.70307876000152,53415.88038456 2025-07-29,05:27:21.000,210,10978334,12885,0,1753766840,13024.877966159991,61.61848920000193,53415.83147472 2025-07-29,05:27:22.000,210,10978319,13125,0,1753766841,13024.81733936999,61.491604859998915,53415.796539120005 2025-07-29,05:27:23.000,210,10978276,13405,0,1753766842,13024.78365782,61.42816269000468,53415.78955200001 2025-07-29,05:27:24.000,210,10978267,13005,0,1753766843,13024.73650364999,61.3294748699991,53415.70570656 2025-07-29,05:27:25.000,210,10978319,12845,0,1753766844,13024.67587685999,61.20963966000272,53415.69173232001 2025-07-29,05:27:26.000,210,10978353,12765,0,1753766845,13024.61525006999,61.11800097000378,53415.64980960001 2025-07-29,05:27:27.000,210,10978340,13205,0,1753766846,13024.57483220999,61.06160793000163,53415.614874 2025-07-29,05:27:28.000,210,10978317,12925,0,1753766847,13024.51420541999,60.96996924000268,53415.558977040004 2025-07-29,05:27:29.000,210,10978298,12765,0,1753766848,13024.49399648999,60.899477940001816,53415.5450028 2025-07-29,05:27:30.000,210,10978356,12725,0,1753766849,13024.406424459994,60.81488838000223,53415.510067200004 2025-07-29,05:27:31.000,210,10978297,13045,0,1753766850,13024.379479219999,60.75849534000008,53415.4751316 2025-07-29,05:27:32.000,210,10978296,12885,0,1753766851,13024.285170879994,60.688004039999214,53415.40526040001 2025-07-29,05:27:33.000,210,10978308,12605,0,1753766852,13024.197598849998,60.680954909999855,53415.391286160004 2025-07-29,05:27:34.000,210,10978327,13005,0,1753766853,13024.150444679988,60.66685665000114,53415.363337680006 2025-07-29,05:27:35.000,210,10978306,12685,0,1753766854,13024.089817890002,60.65980752000178,53415.30744072 2025-07-29,05:27:36.000,210,10978305,12725,0,1753766855,13024.008982170002,60.60341447999963,53415.3004536 2025-07-29,05:27:37.000,210,10978298,12725,0,1753766856,13023.921410139992,60.561119700003474,53415.25853088 2025-07-29,05:27:38.000,210,10978307,12925,0,1753766857,13023.894464899997,60.56816883000283,53415.244556640006 2025-07-29,05:27:39.000,210,10978316,13005,0,1753766858,13023.827101800001,60.57521796000219,53415.174685440004 2025-07-29,05:27:40.000,210,10978297,12765,0,1753766859,13023.719320839991,60.56816883000283,53415.20263392 2025-07-29,05:27:41.000,210,10978329,12805,0,1753766860,13023.68563929,60.624561869997706,53415.13276272 2025-07-29,05:27:42.000,210,10978349,12845,0,1753766861,13023.631748809996,60.61046360999899,53415.10481424 2025-07-29,05:27:43.000,210,10978341,12925,0,1753766862,13023.591330949996,60.65980752000178,53415.06987864001 2025-07-29,05:27:44.000,210,10978342,12925,0,1753766863,13023.54417678,60.723249690003286,53415.055904400004 2025-07-29,05:27:45.000,210,10978352,13005,0,1753766864,13023.48354999,60.70915143000457,53415.027955920006 2025-07-29,05:27:46.000,210,10978307,13125,0,1753766865,13023.44313213,60.75849534000008,53415.01398168 2025-07-29,05:27:47.000,210,10978322,13285,0,1753766866,13023.389241649995,60.83603577000031,53414.96507184 2025-07-29,05:27:48.000,210,10978336,12765,0,1753766867,13023.38250534,60.87128142000438,53414.94411048 2025-07-29,05:27:49.000,210,10978331,13125,0,1753766868,13023.308405929994,60.906527070001175,53414.93013624001 2025-07-29,05:27:50.000,210,10978345,12605,0,1753766869,13023.28146069,60.99111663000076,53414.92314912 2025-07-29,05:27:51.000,210,10978318,12765,0,1753766870,13023.27472437999,61.05455880000227,53414.89520064 2025-07-29,05:27:52.000,210,10978342,12925,0,1753766871,13023.26125176,61.096853579998424,53414.85327792001 2025-07-29,05:27:53.000,210,10978347,12925,0,1753766872,13023.21409758999,61.15324662000057,53414.88122640001 2025-07-29,05:27:54.000,210,10978322,13325,0,1753766873,13023.173679729989,61.195541400004004,53414.90218776001 2025-07-29,05:27:55.000,210,10978337,13005,0,1753766874,13023.173679729989,61.20963966000272,53414.88122640001 2025-07-29,05:27:56.000,210,10978337,12885,0,1753766875,13023.173679729989,61.25193443999888,53414.860265040006 2025-07-29,05:27:57.000,210,10978316,13165,0,1753766876,13023.126525559994,61.28718009000295,53414.790393840005 2025-07-29,05:27:58.000,210,10978345,13245,0,1753766877,13023.126525559994,61.34357312999782,53414.80436808 2025-07-29,05:27:59.000,210,10978337,12885,0,1753766878,13023.113052939989,61.42111355999805,53414.76943248 2025-07-29,05:28:00.000,210,10978345,12605,0,1753766879,13023.092844009989,61.42111355999805,53414.790393840005 2025-07-29,05:28:01.000,210,10978335,13165,0,1753766880,13023.079371389998,61.491604859998915,53414.7764196 2025-07-29,05:28:02.000,210,10978326,12925,0,1753766881,13023.065898769994,61.547997900001064,53414.75545824 2025-07-29,05:28:03.000,210,10978315,12925,0,1753766882,13023.065898769994,61.51980138000363,53414.75545824 2025-07-29,05:28:04.000,210,10978351,13205,0,1753766883,13023.079371389998,61.55504703000042,53414.74847112 2025-07-29,05:28:05.000,210,10978341,12925,0,1753766884,13023.092844009989,61.5761944199985,53414.71353552001 2025-07-29,05:28:06.000,210,10978316,12605,0,1753766885,13023.099580319998,61.61848920000193,53414.73449688001 2025-07-29,05:28:07.000,210,10978340,12725,0,1753766886,13023.126525559994,61.64668571999937,53414.68558704001 2025-07-29,05:28:08.000,210,10978319,12965,0,1753766887,13023.133261869989,61.65373484999873,53414.69956128 2025-07-29,05:28:09.000,210,10978332,12885,0,1753766888,13023.153470799989,61.65373484999873,53414.71353552001 2025-07-29,05:28:10.000,210,10978387,12965,0,1753766889,13023.187152349994,61.73832440999831,53414.692574160006 2025-07-29,05:28:11.000,210,10978338,13285,0,1753766890,13023.173679729989,61.74537353999767,53414.64366432001 2025-07-29,05:28:12.000,210,10978327,13165,0,1753766891,13023.180416039999,61.773570060002385,53414.65763856 2025-07-29,05:28:13.000,210,10978378,12645,0,1753766892,13023.166943419994,61.75242267000431,53414.65065144 2025-07-29,05:28:14.000,210,10978326,12965,0,1753766893,13023.207361279994,61.79471745000046,53414.65065144 2025-07-29,05:28:15.000,210,10978334,12805,0,1753766894,13023.187152349994,61.80881570999918,53414.60872872 2025-07-29,05:28:16.000,210,10978342,12925,0,1753766895,13023.267988069994,61.86520875000133,53414.59475448001 2025-07-29,05:28:17.000,210,10978324,12885,0,1753766896,13023.227570209994,61.85111049000261,53414.59475448001 2025-07-29,05:28:18.000,210,10978353,13045,0,1753766897,13023.207361279994,61.87930701000005,53414.58776736 2025-07-29,05:28:19.000,210,10978340,13005,0,1753766898,13023.23430651999,61.87930701000005,53414.6017416 2025-07-29,05:28:20.000,210,10978310,12925,0,1753766899,13023.241042829999,61.900454399998125,53414.573793120006 2025-07-29,05:28:21.000,210,10978342,13165,0,1753766900,13023.207361279994,61.91455266000412,53414.58776736 2025-07-29,05:28:22.000,210,10978356,13045,0,1753766901,13023.220833899999,61.900454399998125,53414.573793120006 2025-07-29,05:28:23.000,210,10978324,12805,0,1753766902,13023.207361279994,61.92160179000348,53414.54584464001 2025-07-29,05:28:24.000,210,10978369,12925,0,1753766903,13023.153470799989,61.900454399998125,53414.53885752 2025-07-29,05:28:25.000,210,10978352,12885,0,1753766904,13023.166943419994,61.90750353000476,53414.54584464001 2025-07-29,05:28:26.000,210,10978326,12765,0,1753766905,13023.160207109999,61.900454399998125,53414.48296056 2025-07-29,05:28:27.000,210,10978339,12725,0,1753766906,13023.166943419994,61.91455266000412,53414.49693480001 2025-07-29,05:28:28.000,210,10978314,12965,0,1753766907,13023.153470799989,61.900454399998125,53414.4619992 2025-07-29,05:28:29.000,210,10978340,12925,0,1753766908,13023.139998179999,61.92160179000348,53414.47597344001 2025-07-29,05:28:30.000,210,10978342,12885,0,1753766909,13023.106316629994,61.90750353000476,53414.39911512001 2025-07-29,05:28:31.000,210,10978327,12725,0,1753766910,13023.086107699994,61.87225788000069,53414.406102240006 2025-07-29,05:28:32.000,210,10978341,13085,0,1753766911,13023.092844009989,61.87930701000005,53414.37116664 2025-07-29,05:28:33.000,210,10978347,13205,0,1753766912,13023.079371389998,61.85815962000197,53414.287321200005 2025-07-29,05:28:34.000,210,10978313,12965,0,1753766913,13023.065898769994,61.87930701000005,53414.29430832 2025-07-29,05:28:35.000,210,10978317,13045,0,1753766914,13023.045689839993,61.83701223000389,53414.287321200005 2025-07-29,05:28:36.000,210,10978322,12925,0,1753766915,13023.032217219989,61.84406136000325,53414.217450000004 2025-07-29,05:28:37.000,210,10978332,13005,0,1753766916,13023.025480909993,61.80881570999918,53414.217450000004 2025-07-29,05:28:38.000,210,10978308,13125,0,1753766917,13023.038953529998,61.7876683200011,53414.19648864 2025-07-29,05:28:39.000,210,10978348,12965,0,1753766918,13023.018744599998,61.75242267000431,53414.1475788 2025-07-29,05:28:40.000,210,10978371,13005,0,1753766919,13022.971590429988,61.69602963000216,53414.1475788 2025-07-29,05:28:41.000,210,10978335,13045,0,1753766920,13022.985063049993,61.66078397999809,53414.14059168001 2025-07-29,05:28:42.000,210,10978318,13205,0,1753766921,13023.032217219989,61.63258746000065,53414.05674624 2025-07-29,05:28:43.000,210,10978322,12885,0,1753766922,13022.985063049993,61.590292680004495,53414.05674624 2025-07-29,05:28:44.000,210,10978355,13205,0,1753766923,13022.958117809998,61.52685051000299,53414.021810640006 2025-07-29,05:28:45.000,210,10978339,12925,0,1753766924,13022.958117809998,61.51980138000363,53414.01482352001 2025-07-29,05:28:46.000,210,10978360,13005,0,1753766925,13022.924436259993,61.46340834000148,53413.96591368 2025-07-29,05:28:47.000,210,10978321,13045,0,1753766926,13022.924436259993,61.43521182000404,53413.903029600006 2025-07-29,05:28:48.000,210,10978391,12965,0,1753766927,13022.924436259993,61.34357312999782,53413.82617128001 2025-07-29,05:28:49.000,210,10978355,12965,0,1753766928,13022.877282089998,61.315376610000385,53413.868094 2025-07-29,05:28:50.000,210,10978337,13285,0,1753766929,13022.823391609993,61.29422922000231,53413.80520992001 2025-07-29,05:28:51.000,210,10978306,12965,0,1753766930,13022.830127920002,61.23783618000016,53413.81219704 2025-07-29,05:28:52.000,210,10978375,12965,0,1753766931,13022.830127920002,61.195541400004004,53413.81918416 2025-07-29,05:28:53.000,210,10978349,12885,0,1753766932,13022.776237439997,61.139148360001855,53413.75630008001 2025-07-29,05:28:54.000,210,10978369,12805,0,1753766933,13022.749292200002,61.11800097000378,53413.686428880006 2025-07-29,05:28:55.000,210,10978332,13085,0,1753766934,13022.688665410002,61.06865706000099,53413.63751904001 2025-07-29,05:28:56.000,210,10978377,13085,0,1753766935,13022.681929099992,61.03341141000419,53413.63751904001 2025-07-29,05:28:57.000,210,10978358,13045,0,1753766936,13022.668456480002,60.99816576000012,53413.6235448 2025-07-29,05:28:58.000,210,10978356,12765,0,1753766937,13022.628038620001,60.97701837000204,53413.5536736 2025-07-29,05:28:59.000,210,10978331,13045,0,1753766938,13022.628038620001,60.99816576000012,53413.51175088001 2025-07-29,05:29:00.000,210,10978351,13085,0,1753766939,13022.560675519991,60.96996924000268,53413.50476376 2025-07-29,05:29:01.000,210,10978327,12845,0,1753766940,13022.520257659991,60.955870980003965,53413.518738000006 2025-07-29,05:29:02.000,210,10978345,13045,0,1753766941,13022.513521349996,60.93472358999861,53413.51175088001 2025-07-29,05:29:03.000,210,10978354,13485,0,1753766942,13022.479839799991,60.94177271999797,53413.4838024 2025-07-29,05:29:04.000,210,10978291,12845,0,1753766943,13022.479839799991,60.913576200000534,53413.4838024 2025-07-29,05:29:05.000,210,10978338,12845,0,1753766944,13022.38553146,60.92767445999925,53413.42091832001 2025-07-29,05:29:06.000,210,10978333,12925,0,1753766945,13022.351849909996,60.94177271999797,53413.399956960006 2025-07-29,05:29:07.000,210,10978326,12805,0,1753766946,13022.32490467,60.94177271999797,53413.4139312 2025-07-29,05:29:08.000,210,10978355,12925,0,1753766947,13022.250805259995,60.948821850004606,53413.33707288 2025-07-29,05:29:09.000,210,10978328,12845,0,1753766948,13022.19691477999,60.92062532999989,53413.32309864001 2025-07-29,05:29:10.000,210,10978373,13125,0,1753766949,13022.169969539995,60.96996924000268,53413.37200848001 2025-07-29,05:29:11.000,210,10978353,13045,0,1753766950,13022.11607905999,60.962920110003324,53413.30213728001 2025-07-29,05:29:12.000,210,10978363,12765,0,1753766951,13022.048715959994,60.962920110003324,53413.29515016 2025-07-29,05:29:13.000,210,10978296,13085,0,1753766952,13022.021770719999,60.99111663000076,53413.281175920005 2025-07-29,05:29:14.000,210,10978297,13005,0,1753766953,13021.927462379994,61.02636228000483,53413.2392532 2025-07-29,05:29:15.000,210,10978338,13045,0,1753766954,13021.880308209998,61.04750967000291,53413.19733048 2025-07-29,05:29:16.000,210,10978336,13245,0,1753766955,13021.819681419998,61.02636228000483,53413.22527896001 2025-07-29,05:29:17.000,210,10978341,12965,0,1753766956,13021.846626659993,61.04046054000355,53413.13444640001 2025-07-29,05:29:18.000,210,10978342,12805,0,1753766957,13021.792736179988,61.0193131499982,53413.162394880004 2025-07-29,05:29:19.000,210,10978287,12845,0,1753766958,13021.759054629998,61.04046054000355,53413.12745928 2025-07-29,05:29:20.000,210,10978328,13085,0,1753766959,13021.678218909998,61.04750967000291,53413.10649792001 2025-07-29,05:29:21.000,210,10978271,12765,0,1753766960,13021.610855810002,61.06160793000163,53413.07156232 2025-07-29,05:29:22.000,210,10978303,13045,0,1753766961,13021.570437950002,61.082755319999706,53413.0296396 2025-07-29,05:29:23.000,210,10978319,12805,0,1753766962,13021.509811160002,61.11800097000378,53412.994704000004 2025-07-29,05:29:24.000,210,10978335,13205,0,1753766963,13021.469393300002,61.139148360001855,53412.98072976 2025-07-29,05:29:25.000,210,10978329,13005,0,1753766964,13021.442448059992,61.16029574999993,53412.90387144 2025-07-29,05:29:26.000,210,10978292,12965,0,1753766965,13021.381821269992,61.15324662000057,53412.96675552001 2025-07-29,05:29:27.000,210,10978341,12965,0,1753766966,13021.375084959996,61.22373792000144,53412.88989720001 2025-07-29,05:29:28.000,210,10978372,12925,0,1753766967,13021.300985549991,61.2307870500008,53412.88291008 2025-07-29,05:29:29.000,210,10978326,13205,0,1753766968,13021.267304,61.21668879000208,53412.88989720001 2025-07-29,05:29:30.000,210,10978314,12765,0,1753766969,13021.274040309996,61.25193443999888,53412.86194872 2025-07-29,05:29:31.000,210,10978306,12845,0,1753766970,13021.220149829991,61.27308183000423,53412.82002600001 2025-07-29,05:29:32.000,210,10978301,13205,0,1753766971,13021.16625935,61.30127835000167,53412.75015480001 2025-07-29,05:29:33.000,210,10978291,13045,0,1753766972,13021.12584149,61.315376610000385,53412.75714192 2025-07-29,05:29:34.000,210,10978354,13045,0,1753766973,13021.12584149,61.3294748699991,53412.74316768 2025-07-29,05:29:35.000,210,10978304,12925,0,1753766974,13021.08542363,61.34357312999782,53412.70124496001 2025-07-29,05:29:36.000,210,10978337,13245,0,1753766975,13021.031533149995,61.364720520003175,53412.68727072 2025-07-29,05:29:37.000,210,10978339,12845,0,1753766976,13021.01806052999,61.41406442999869,53412.63836088 2025-07-29,05:29:38.000,210,10978313,13125,0,1753766977,13020.98437898,61.42111355999805,53412.62438664 2025-07-29,05:29:39.000,210,10978344,12765,0,1753766978,13020.95743373999,61.43521182000404,53412.610412400005 2025-07-29,05:29:40.000,210,10978324,12925,0,1753766979,13020.930488499995,61.4775066000002,53412.610412400005 2025-07-29,05:29:41.000,210,10978306,12805,0,1753766980,13020.869861709994,61.50570312000491,53412.540541200004 2025-07-29,05:29:42.000,210,10978322,12925,0,1753766981,13020.849652779994,61.51980138000363,53412.48464424001 2025-07-29,05:29:43.000,210,10978299,12845,0,1753766982,13020.83618015999,61.51980138000363,53412.42874728 2025-07-29,05:29:44.000,210,10978291,13285,0,1753766983,13020.82270754,61.491604859998915,53412.47067 2025-07-29,05:29:45.000,210,10978339,12925,0,1753766984,13020.789025989994,61.56209615999978,53412.41477304001 2025-07-29,05:29:46.000,210,10978306,12845,0,1753766985,13020.802498609999,61.56914528999914,53412.4007988 2025-07-29,05:29:47.000,210,10978312,13165,0,1753766986,13020.782289679999,61.597341810003854,53412.36586320001 2025-07-29,05:29:48.000,210,10978320,12925,0,1753766987,13020.741871819999,61.64668571999937,53412.3309276 2025-07-29,05:29:49.000,210,10978301,12925,0,1753766988,13020.748608129994,61.6889805000028,53412.289004879996 2025-07-29,05:29:50.000,210,10978327,12765,0,1753766989,13020.735135509989,61.68193137000344,53412.289004879996 2025-07-29,05:29:51.000,210,10978297,13005,0,1753766990,13020.75534443999,61.66078397999809,53412.25406928 2025-07-29,05:29:52.000,210,10978301,13085,0,1753766991,13020.748608129994,61.71012789000088,53412.226120800005 2025-07-29,05:29:53.000,210,10978287,12885,0,1753766992,13020.735135509989,61.75242267000431,53412.23310792 2025-07-29,05:29:54.000,210,10978323,12885,0,1753766993,13020.75534443999,61.759471800003666,53412.18419808 2025-07-29,05:29:55.000,210,10978308,13205,0,1753766994,13020.79576229999,61.759471800003666,53412.1911852 2025-07-29,05:29:56.000,210,10978312,13125,0,1753766995,13020.82270754,61.7876683200011,53412.14227536 2025-07-29,05:29:57.000,210,10978325,12965,0,1753766996,13020.8631254,61.84406136000325,53412.09336552 2025-07-29,05:29:58.000,210,10978273,13285,0,1753766997,13020.89680694999,61.88635613999941,53412.07939128001 2025-07-29,05:29:59.000,210,10978339,12885,0,1753766998,13020.92375219,61.893405269998766,53412.11432688 2025-07-29,05:30:00.000,210,10978306,12925,0,1753766999,13020.91701587999,61.97799482999835,53412.04445568 2025-07-29,05:30:01.000,210,10978362,12765,0,1753767000,13020.91701587999,62.006191350003064,53412.00253296001 2025-07-29,05:30:02.000,210,10978307,12765,0,1753767001,13020.950697429995,62.05553525999858,53412.00253296001 2025-07-29,05:30:03.000,210,10978343,13085,0,1753767002,13020.98437898,62.07668265000393,53412.00253296001 2025-07-29,05:30:04.000,210,10978306,13245,0,1753767003,13020.98437898,62.133075689998805,53411.988558720004 2025-07-29,05:30:05.000,210,10978310,12845,0,1753767004,13021.01806052999,62.182419600001595,53411.946636 2025-07-29,05:30:06.000,210,10978337,12645,0,1753767005,13021.031533149995,62.22471437999775,53411.91170040001 2025-07-29,05:30:07.000,210,10978302,13045,0,1753767006,13021.05847838999,62.25996003000182,53411.96759736 2025-07-29,05:30:08.000,210,10978333,12725,0,1753767007,13021.11910517999,62.30930394000461,53411.946636 2025-07-29,05:30:09.000,210,10978359,12885,0,1753767008,13021.152786729996,62.34454959000141,53411.91170040001 2025-07-29,05:30:10.000,210,10978352,13125,0,1753767009,13021.14605042,62.365696979999484,53411.92567464 2025-07-29,05:30:11.000,210,10978293,12805,0,1753767010,13021.193204589996,62.415040890002274,53411.939648880005 2025-07-29,05:30:12.000,210,10978289,12765,0,1753767011,13021.15952303999,62.45028653999907,53411.8767648 2025-07-29,05:30:13.000,210,10978345,12845,0,1753767012,13021.193204589996,62.47143393000442,53411.85580344 2025-07-29,05:30:14.000,210,10978285,12885,0,1753767013,13021.220149829991,62.52077783999994,53411.91170040001 2025-07-29,05:30:15.000,210,10978298,13085,0,1753767014,13021.267304,62.51372871000058,53411.939648880005 2025-07-29,05:30:16.000,210,10978275,12805,0,1753767015,13021.267304,62.55602349000401,53411.90471328 2025-07-29,05:30:17.000,210,10978330,12925,0,1753767016,13021.274040309996,62.577170880002086,53411.946636 2025-07-29,05:30:18.000,210,10978354,13325,0,1753767017,13021.233622449996,62.591269140000804,53411.86279056001 2025-07-29,05:30:19.000,210,10978314,13085,0,1753767018,13021.24709507,62.61241652999888,53411.85580344 2025-07-29,05:30:20.000,210,10978339,13005,0,1753767019,13021.260567689991,62.61241652999888,53411.8767648 2025-07-29,05:30:21.000,210,10978335,12885,0,1753767020,13021.294249239996,62.67585870000039,53411.85580344 2025-07-29,05:30:22.000,210,10978293,12885,0,1753767021,13021.24709507,62.66176044000167,53411.841829200006 2025-07-29,05:30:23.000,210,10978349,12925,0,1753767022,13021.240358759991,62.67585870000039,53411.88375192001 2025-07-29,05:30:24.000,210,10978277,12645,0,1753767023,13021.24709507,62.68290782999975,53411.85580344 2025-07-29,05:30:25.000,210,10978298,13045,0,1753767024,13021.240358759991,62.65471131000231,53411.820867840004 2025-07-29,05:30:26.000,210,10978310,12845,0,1753767025,13021.260567689991,62.64766218000295,53411.76497088001 2025-07-29,05:30:27.000,210,10978349,12845,0,1753767026,13021.240358759991,62.633563920004235,53411.79990648 2025-07-29,05:30:28.000,210,10978328,13085,0,1753767027,13021.267304,62.60536739999952,53411.76497088001 2025-07-29,05:30:29.000,210,10978322,12725,0,1753767028,13021.240358759991,62.51372871000058,53411.75099664 2025-07-29,05:30:30.000,210,10978344,12805,0,1753767029,13021.260567689991,62.50667958000122,53411.771958000005 2025-07-29,05:30:31.000,210,10978308,12725,0,1753767030,13021.24709507,62.42209002000163,53411.723048160005 2025-07-29,05:30:32.000,210,10978348,13125,0,1753767031,13021.260567689991,62.42209002000163,53411.7370224 2025-07-29,05:30:33.000,210,10978330,12925,0,1753767032,13021.240358759991,62.33045133000269,53411.68811256 2025-07-29,05:30:34.000,210,10978297,12925,0,1753767033,13021.240358759991,62.302254809997976,53411.62522848001 2025-07-29,05:30:35.000,210,10978310,13045,0,1753767034,13021.267304,62.19651786000031,53411.6322156 2025-07-29,05:30:36.000,210,10978308,12925,0,1753767035,13021.233622449996,62.182419600001595,53411.618241359996 2025-07-29,05:30:37.000,210,10978298,12765,0,1753767036,13021.233622449996,62.118977430000086,53411.58330576 2025-07-29,05:30:38.000,210,10978311,13045,0,1753767037,13021.260567689991,62.06258438999794,53411.56933152 2025-07-29,05:30:39.000,210,10978308,13005,0,1753767038,13021.274040309996,62.01324048000242,53411.54138304 2025-07-29,05:30:40.000,210,10978278,12765,0,1753767039,13021.260567689991,61.98504395999771,53411.46452472 2025-07-29,05:30:41.000,210,10978332,13005,0,1753767040,13021.267304,61.942749180001556,53411.51343456 2025-07-29,05:30:42.000,210,10978364,12805,0,1753767041,13021.22688614,61.86520875000133,53411.45753760001 2025-07-29,05:30:43.000,210,10978322,12965,0,1753767042,13021.240358759991,61.80176657999982,53411.450550479996 2025-07-29,05:30:44.000,210,10978305,13125,0,1753767043,13021.18646828,61.7876683200011,53411.42958912001 2025-07-29,05:30:45.000,210,10978313,12925,0,1753767044,13021.20667721,61.759471800003666,53411.436576240005 2025-07-29,05:30:46.000,210,10978277,13005,0,1753767045,13021.193204589996,61.71012789000088,53411.40862776001 2025-07-29,05:30:47.000,210,10978327,12925,0,1753767046,13021.14605042,61.71012789000088,53411.40862776001 2025-07-29,05:30:48.000,210,10978335,12965,0,1753767047,13021.15952303999,61.66783311000472,53411.38067928001 2025-07-29,05:30:49.000,210,10978298,12885,0,1753767048,13021.12584149,61.61144007000257,53411.32478232 2025-07-29,05:30:50.000,210,10978284,12885,0,1753767049,13021.11910517999,61.61848920000193,53411.31080808001 2025-07-29,05:30:51.000,210,10978345,12765,0,1753767050,13021.071951009995,61.60439094000321,53411.27587248 2025-07-29,05:30:52.000,210,10978322,12765,0,1753767051,13021.01806052999,61.56209615999978,53411.29683384 2025-07-29,05:30:53.000,210,10978325,13205,0,1753767052,13021.04500577,61.51275225000427,53411.21298840001 2025-07-29,05:30:54.000,210,10978390,12925,0,1753767053,13021.04500577,61.4775066000002,53411.24093688001 2025-07-29,05:30:55.000,210,10978350,13125,0,1753767054,13021.01806052999,61.484555729999556,53411.19202704001 2025-07-29,05:30:56.000,210,10978350,12925,0,1753767055,13020.99785159999,61.484555729999556,53411.19901416 2025-07-29,05:30:57.000,210,10978293,12925,0,1753767056,13021.02479684,61.484555729999556,53411.19202704001 2025-07-29,05:30:58.000,210,10978296,12925,0,1753767057,13021.04500577,61.491604859998915,53411.219975520005 2025-07-29,05:30:59.000,210,10978364,13125,0,1753767058,13021.051742079995,61.498653989998274,53411.20600128 2025-07-29,05:31:00.000,210,10978367,12885,0,1753767059,13021.04500577,61.51980138000363,53411.19202704001 2025-07-29,05:31:01.000,210,10978303,12925,0,1753767060,13021.031533149995,61.484555729999556,53411.150104320004 2025-07-29,05:31:02.000,210,10978315,12805,0,1753767061,13021.02479684,61.540948770001705,53411.16407856001 2025-07-29,05:31:03.000,210,10978341,12925,0,1753767062,13020.991115289995,61.5761944199985,53411.12914296 2025-07-29,05:31:04.000,210,10978317,12765,0,1753767063,13020.991115289995,61.64668571999937,53411.12215584001 2025-07-29,05:31:05.000,210,10978299,13085,0,1753767064,13020.96417005,61.64668571999937,53411.13613008 2025-07-29,05:31:06.000,210,10978339,12685,0,1753767065,13020.95743373999,61.6889805000028,53411.12215584001 2025-07-29,05:31:07.000,210,10978295,13045,0,1753767066,13020.910279569995,61.717177020000236,53411.1081816 2025-07-29,05:31:08.000,210,10978308,12925,0,1753767067,13020.90354326,61.75242267000431,53411.101194480005 2025-07-29,05:31:09.000,210,10978331,13125,0,1753767068,13020.88333433,61.7876683200011,53411.115168719996 2025-07-29,05:31:10.000,210,10978312,13005,0,1753767069,13020.869861709994,61.85815962000197,53411.08722024 2025-07-29,05:31:11.000,210,10978301,13165,0,1753767070,13020.79576229999,61.90750353000476,53411.1081816 2025-07-29,05:31:12.000,210,10978324,12805,0,1753767071,13020.77555336999,61.949798310000915,53411.09420736001 2025-07-29,05:31:13.000,210,10978349,12725,0,1753767072,13020.741871819999,61.97094569999899,53411.101194480005 2025-07-29,05:31:14.000,210,10978335,13285,0,1753767073,13020.654299789989,61.999142220003705,53411.04529752001 2025-07-29,05:31:15.000,210,10978316,13085,0,1753767074,13020.613881929989,62.02028961000178,53411.07324600001 2025-07-29,05:31:16.000,210,10978306,12925,0,1753767075,13020.580200379998,62.06963352000457,53411.04529752001 2025-07-29,05:31:17.000,210,10978337,13045,0,1753767076,13020.506100969993,62.08373178000329,53411.04529752001 2025-07-29,05:31:18.000,210,10978335,12925,0,1753767077,13020.438737869998,62.07668265000393,53410.98940056 2025-07-29,05:31:19.000,210,10978314,13125,0,1753767078,13020.364638459992,62.07668265000393,53411.04529752001 2025-07-29,05:31:20.000,210,10978343,12965,0,1753767079,13020.324220599992,62.11192830000073,53410.98940056 2025-07-29,05:31:21.000,210,10978353,12965,0,1753767080,13020.317484289997,62.06258438999794,53410.99638768001 2025-07-29,05:31:22.000,210,10978304,12965,0,1753767081,13020.256857499997,62.04848612999922,53410.95446496001 2025-07-29,05:31:23.000,210,10978285,12925,0,1753767082,13020.223175949992,62.04848612999922,53410.947477839996 2025-07-29,05:31:24.000,210,10978316,12925,0,1753767083,13020.162549159992,62.0343878700005,53410.90555512001 2025-07-29,05:31:25.000,210,10978302,12845,0,1753767084,13020.108658680001,62.02733874000114,53410.84267104 2025-07-29,05:31:26.000,210,10978319,12765,0,1753767085,13020.04803189,62.006191350003064,53410.85664528001 2025-07-29,05:31:27.000,210,10978361,12925,0,1753767086,13020.04803189,61.97799482999835,53410.82170968 2025-07-29,05:31:28.000,210,10978349,12805,0,1753767087,13019.9874051,61.949798310000915,53410.78677408001 2025-07-29,05:31:29.000,210,10978327,13005,0,1753767088,13019.87962413999,61.9357000500022,53410.75882560001 2025-07-29,05:31:30.000,210,10978316,13125,0,1753767089,13019.88636045,61.900454399998125,53410.73087712 2025-07-29,05:31:31.000,210,10978335,13045,0,1753767090,13019.80552473,61.90750353000476,53410.647031680004 2025-07-29,05:31:32.000,210,10978360,13365,0,1753767091,13019.76510687,61.829963100004534,53410.57017336001 2025-07-29,05:31:33.000,210,10978328,13125,0,1753767092,13019.71795269999,61.84406136000325,53410.59113472001 2025-07-29,05:31:34.000,210,10978357,12965,0,1753767093,13019.670798529994,61.84406136000325,53410.53523776 2025-07-29,05:31:35.000,210,10978331,13205,0,1753767094,13019.65732590999,61.83701223000389,53410.53523776 2025-07-29,05:31:36.000,210,10978350,12965,0,1753767095,13019.603435429999,61.83701223000389,53410.430430960005 2025-07-29,05:31:37.000,210,10978373,13045,0,1753767096,13019.569753879994,61.829963100004534,53410.444405199996 2025-07-29,05:31:38.000,210,10978338,13165,0,1753767097,13019.482181849999,61.85111049000261,53410.430430960005 2025-07-29,05:31:39.000,210,10978351,12925,0,1753767098,13019.468709229994,61.85815962000197,53410.4094696 2025-07-29,05:31:40.000,210,10978362,13125,0,1753767099,13019.387873509993,61.88635613999941,53410.311649920004 2025-07-29,05:31:41.000,210,10978318,13045,0,1753767100,13019.313774099988,61.96389656999963,53410.29767568 2025-07-29,05:31:42.000,210,10978354,12725,0,1753767101,13019.219465759998,61.949798310000915,53410.24177872 2025-07-29,05:31:43.000,210,10978362,12965,0,1753767102,13019.172311590002,61.97094569999899,53410.20684312001 2025-07-29,05:31:44.000,210,10978315,13125,0,1753767103,13019.071266940002,62.006191350003064,53410.143959040004 2025-07-29,05:31:45.000,210,10978341,12605,0,1753767104,13018.976958599997,62.0343878700005,53410.12299768 2025-07-29,05:31:46.000,210,10978372,12845,0,1753767105,13018.909595500001,62.06963352000457,53410.06710072001 2025-07-29,05:31:47.000,210,10978324,13125,0,1753767106,13018.82875978,62.11192830000073,53409.976268160004 2025-07-29,05:31:48.000,210,10978389,12805,0,1753767107,13018.76139667999,62.118977430000086,53409.96928104001 2025-07-29,05:31:49.000,210,10978332,12925,0,1753767108,13018.653615719995,62.15422308000416,53409.91338408 2025-07-29,05:31:50.000,210,10978323,12845,0,1753767109,13018.56604369,62.175370470002235,53409.89242272 2025-07-29,05:31:51.000,210,10978319,12845,0,1753767110,13018.46499904,62.21061611999903,53409.78761592 2025-07-29,05:31:52.000,210,10978313,13045,0,1753767111,13018.491944279995,62.238812640003744,53409.7456932 2025-07-29,05:31:53.000,210,10978355,12925,0,1753767112,13018.37742700999,62.28815654999926,53409.69678336 2025-07-29,05:31:54.000,210,10978343,13125,0,1753767113,13018.256173429989,62.32340220000333,53409.62691216 2025-07-29,05:31:55.000,210,10978314,12685,0,1753767114,13018.209019259994,62.31635307000397,53409.59896368 2025-07-29,05:31:56.000,210,10978320,13285,0,1753767115,13018.060820439998,62.33045133000269,53409.53607960001 2025-07-29,05:31:57.000,210,10978361,13125,0,1753767116,13018.033875200003,62.3938935000042,53409.46620840001 2025-07-29,05:31:58.000,210,10978333,13245,0,1753767117,13017.959775789997,62.46438479999779,53409.4312728 2025-07-29,05:31:59.000,210,10978346,12685,0,1753767118,13017.858731139997,62.48553219000314,53409.326466000006 2025-07-29,05:32:00.000,210,10978320,12685,0,1753767119,13017.798104349997,62.51372871000058,53409.28454328 2025-07-29,05:32:01.000,210,10978351,12965,0,1753767120,13017.690323390001,62.541925229998014,53409.24262056 2025-07-29,05:32:02.000,210,10978405,13125,0,1753767121,13017.676850769996,62.584220010001445,53409.19371072 2025-07-29,05:32:03.000,210,10978332,13045,0,1753767122,13017.649905530001,62.66176044000167,53409.10986528001 2025-07-29,05:32:04.000,210,10978339,12845,0,1753767123,13017.562333499991,62.753399130000616,53409.039994080005 2025-07-29,05:32:05.000,210,10978347,12925,0,1753767124,13017.52865195,62.85208694999892,53408.97711 2025-07-29,05:32:06.000,210,10978358,13085,0,1753767125,13017.474761469995,62.943725639997865,53408.92820016 2025-07-29,05:32:07.000,210,10978366,13005,0,1753767126,13017.48149777999,63.06356085000152,53408.88627744 2025-07-29,05:32:08.000,210,10978335,12645,0,1753767127,13017.48149777999,63.162248669999826,53408.823393360006 2025-07-29,05:32:09.000,210,10978319,12965,0,1753767128,13017.48149777999,63.23978910000005,53408.76749640001 2025-07-29,05:32:10.000,210,10978304,13005,0,1753767129,13017.48149777999,63.37372257000243,53408.71159944 2025-07-29,05:32:11.000,210,10978328,13165,0,1753767130,13017.50844302,63.54995082000096,53408.655702480006 2025-07-29,05:32:12.000,210,10978350,12925,0,1753767131,13017.649905530001,63.72617906999949,53408.704612320005 2025-07-29,05:32:13.000,210,10978331,12925,0,1753767132,13017.730741250001,63.83896515000379,53408.62076688 2025-07-29,05:32:14.000,210,10978340,12885,0,1753767133,13017.798104349997,63.96584948999953,53408.68365096 2025-07-29,05:32:15.000,210,10978380,12925,0,1753767134,13017.953039480002,64.15617600000405,53408.6626896 2025-07-29,05:32:16.000,210,10978364,12885,0,1753767135,13018.027138889993,64.3817481599981,53408.62775400001 2025-07-29,05:32:17.000,210,10978346,13125,0,1753767136,13018.155128779988,64.62846771000477,53408.634741120004 2025-07-29,05:32:18.000,210,10978369,12925,0,1753767137,13018.256173429989,64.82584335000138,53408.62076688 2025-07-29,05:32:19.000,210,10978346,12765,0,1753767138,13018.35721807999,65.04436638000334,53408.634741120004 2025-07-29,05:32:20.000,210,10978328,12965,0,1753767139,13018.52562583,65.33338070999889,53408.69762520001 2025-07-29,05:32:21.000,210,10978332,13285,0,1753767140,13018.66708834,65.60124765000364,53408.74653504001 2025-07-29,05:32:22.000,210,10978327,12845,0,1753767141,13018.72771513,65.8550163300024,53408.76749640001 2025-07-29,05:32:23.000,210,10978352,12925,0,1753767142,13018.882650259991,66.10878501000116,53408.80941912 2025-07-29,05:32:24.000,210,10978355,12965,0,1753767143,13019.003903839992,66.39075021000463,53408.88627744 2025-07-29,05:32:25.000,210,10978342,13205,0,1753767144,13019.145366349992,66.62337149999803,53408.89326456001 2025-07-29,05:32:26.000,210,10978330,13205,0,1753767145,13019.280092549998,66.89123844000278,53408.97711 2025-07-29,05:32:27.000,210,10978349,12965,0,1753767146,13019.441763989998,67.10976147000474,53409.01903272 2025-07-29,05:32:28.000,210,10978342,12885,0,1753767147,13019.57649018999,67.28598972000327,53409.137813760004 2025-07-29,05:32:29.000,210,10978335,12885,0,1753767148,13019.792052109995,67.48336535999988,53409.24960768001 2025-07-29,05:32:30.000,210,10978356,13165,0,1753767149,13019.933514619996,67.65959360999841,53409.2915304 2025-07-29,05:32:31.000,210,10978329,13085,0,1753767150,13020.061504509991,67.82877273000486,53409.36838872001 2025-07-29,05:32:32.000,210,10978347,12965,0,1753767151,13020.223175949992,67.99795185000403,53409.424285680005 2025-07-29,05:32:33.000,210,10978338,12765,0,1753767152,13020.398320009997,68.06139401999826,53409.57800232 2025-07-29,05:32:34.000,210,10978333,12965,0,1753767153,13020.573464069988,68.0684431500049,53409.59896368 2025-07-29,05:32:35.000,210,10978389,12845,0,1753767154,13020.768817059994,68.0684431500049,53409.73171896001 2025-07-29,05:32:36.000,210,10978367,13045,0,1753767155,13020.96417005,68.0543448899989,53409.80159016001 2025-07-29,05:32:37.000,210,10978369,13045,0,1753767156,13021.12584149,68.0190992400021,53409.85748712 2025-07-29,05:32:38.000,210,10978341,12885,0,1753767157,13021.287512930001,67.9204114200038,53409.96229392 2025-07-29,05:32:39.000,210,10978378,13125,0,1753767158,13021.482865919992,67.87106751000101,53410.03216512 2025-07-29,05:32:40.000,210,10978348,12965,0,1753767159,13021.678218909998,67.7089375200012,53410.06710072001 2025-07-29,05:32:41.000,210,10978347,12845,0,1753767160,13021.779263559998,67.57500404999882,53410.20684312001 2025-07-29,05:32:42.000,210,10978335,13005,0,1753767161,13021.839890349998,67.47631623000052,53410.262740080005 2025-07-29,05:32:43.000,210,10978364,13005,0,1753767162,13021.981352859999,67.23664581000048,53410.262740080005 2025-07-29,05:32:44.000,210,10978359,13165,0,1753767163,13022.16323323,66.9405823499983,53410.29767568 2025-07-29,05:32:45.000,210,10978365,12925,0,1753767164,13022.392267769996,66.6938627999989,53410.37453400001 2025-07-29,05:32:46.000,210,10978303,13005,0,1753767165,13022.520257659991,66.53173280999908,53410.430430960005 2025-07-29,05:32:47.000,210,10978357,12925,0,1753767166,13022.722346959992,66.36960281999927,53410.500302160006 2025-07-29,05:32:48.000,210,10978345,13045,0,1753767167,13022.910963640003,66.10878501000116,53410.56318624 2025-07-29,05:32:49.000,210,10978380,13005,0,1753767168,13023.126525559994,65.79862329000025,53410.57017336001 2025-07-29,05:32:50.000,210,10978356,13285,0,1753767169,13023.267988069994,65.48846156999934,53410.62607032 2025-07-29,05:32:51.000,210,10978343,13045,0,1753767170,13023.409450579995,65.30518419000146,53410.716902880005 2025-07-29,05:32:52.000,210,10978338,12685,0,1753767171,13023.611539879996,65.03731725000398,53410.68895440001 2025-07-29,05:32:53.000,210,10978326,13045,0,1753767172,13023.739529769991,64.79764683000394,53410.814722560004 2025-07-29,05:32:54.000,210,10978348,13165,0,1753767173,13023.759738699991,64.61436944999878,53410.814722560004 2025-07-29,05:32:55.000,210,10978344,13045,0,1753767174,13023.854047039997,64.39584642000409,53410.87760664001 2025-07-29,05:32:56.000,210,10978315,12885,0,1753767175,13023.975300619997,64.20551990999957,53410.98940056 2025-07-29,05:32:57.000,210,10978353,12805,0,1753767176,13024.136972059998,63.96584948999953,53411.0383104 2025-07-29,05:32:58.000,210,10978358,12685,0,1753767177,13024.258225639998,63.78257211000164,53411.07324600001 2025-07-29,05:32:59.000,210,10978352,12845,0,1753767178,13024.298643499998,63.70503168000141,53411.15709144 2025-07-29,05:33:00.000,210,10978339,12965,0,1753767179,13024.399688149999,63.669786030004616,53411.26189824001 2025-07-29,05:33:01.000,210,10978303,13205,0,1753767180,13024.386215529994,63.5429016900016,53411.30382096 2025-07-29,05:33:02.000,210,10978316,12925,0,1753767181,13024.487260179994,63.507656040004804,53411.37369216 2025-07-29,05:33:03.000,210,10978373,12965,0,1753767182,13024.467051249994,63.47241039000073,53411.40862776001 2025-07-29,05:33:04.000,210,10978343,12885,0,1753767183,13024.58156852,63.48650864999945,53411.555357280005 2025-07-29,05:33:05.000,210,10978364,13005,0,1753767184,13024.61525006999,63.48650864999945,53411.59029288 2025-07-29,05:33:06.000,210,10978335,13085,0,1753767185,13024.52094173,63.507656040004804,53411.63920272 2025-07-29,05:33:07.000,210,10978369,12965,0,1753767186,13024.48052387,63.578147339998395,53411.723048160005 2025-07-29,05:33:08.000,210,10978376,13005,0,1753767187,13024.379479219999,63.620442120001826,53411.77894512 2025-07-29,05:33:09.000,210,10978344,12885,0,1753767188,13024.278434569998,63.6415895099999,53411.841829200006 2025-07-29,05:33:10.000,210,10978339,13165,0,1753767189,13024.190862539988,63.70503168000141,53411.8767648 2025-07-29,05:33:11.000,210,10978326,13285,0,1753767190,13024.089817890002,63.83896515000379,53411.96759736 2025-07-29,05:33:12.000,210,10978370,12845,0,1753767191,13023.955091689997,63.867161670001224,53412.04445568 2025-07-29,05:33:13.000,210,10978337,12925,0,1753767192,13023.800156559992,63.83896515000379,53412.06541704 2025-07-29,05:33:14.000,210,10978350,12645,0,1753767193,13023.672166669996,63.88125992999994,53412.09336552 2025-07-29,05:33:15.000,210,10978346,12925,0,1753767194,13023.510495229995,63.909456450004654,53412.14926248001 2025-07-29,05:33:16.000,210,10978368,13205,0,1753767195,13023.4229232,63.909456450004654,53412.156249600004 2025-07-29,05:33:17.000,210,10978305,12845,0,1753767196,13023.31514223999,63.867161670001224,53412.1911852 2025-07-29,05:33:18.000,210,10978357,12965,0,1753767197,13023.187152349994,63.853063410002505,53412.1911852 2025-07-29,05:33:19.000,210,10978354,12845,0,1753767198,13023.032217219989,63.8883090599993,53412.226120800005 2025-07-29,05:33:20.000,210,10978340,12925,0,1753767199,13022.951381499988,63.93765297000209,53412.28201776 2025-07-29,05:33:21.000,210,10978279,12685,0,1753767200,13022.870545780002,63.93060384000273,53412.33791472001 2025-07-29,05:33:22.000,210,10978307,13005,0,1753767201,13022.789710060002,63.94470210000145,53412.275030640005 2025-07-29,05:33:23.000,210,10978357,12925,0,1753767202,13022.742555889992,63.89535818999866,53412.3309276 2025-07-29,05:33:24.000,210,10978365,12845,0,1753767203,13022.661720169992,63.94470210000145,53412.323940480004 2025-07-29,05:33:25.000,210,10978331,13125,0,1753767204,13022.634774929997,63.98699688000488,53412.344901840006 2025-07-29,05:33:26.000,210,10978376,13005,0,1753767205,13022.621302309992,63.95880036000017,53412.40778592 2025-07-29,05:33:27.000,210,10978288,12965,0,1753767206,13022.580884449992,63.98699688000488,53412.43573440001 2025-07-29,05:33:28.000,210,10978328,12925,0,1753767207,13022.547202900001,64.0363407900004,53412.46368288001 2025-07-29,05:33:29.000,210,10978349,13045,0,1753767208,13022.48657611,64.06453730999783,53412.51957984 2025-07-29,05:33:30.000,210,10978286,12845,0,1753767209,13022.40574039,64.15617600000405,53412.50560560001 2025-07-29,05:33:31.000,210,10978320,12925,0,1753767210,13022.311432049995,64.1491268700047,53412.540541200004 2025-07-29,05:33:32.000,210,10978345,12845,0,1753767211,13022.28448681,64.17732339000213,53412.54752832 2025-07-29,05:33:33.000,210,10978355,12765,0,1753767212,13022.25754156999,64.22666729999764,53412.53355408001 2025-07-29,05:33:34.000,210,10978349,13045,0,1753767213,13022.149760609995,64.29010946999915,53412.55451544001 2025-07-29,05:33:35.000,210,10978296,12845,0,1753767214,13022.068924889994,64.38879729000473,53412.54752832 2025-07-29,05:33:36.000,210,10978338,12805,0,1753767215,13021.967880239994,64.48748511000304,53412.60342528001 2025-07-29,05:33:37.000,210,10978290,12805,0,1753767216,13021.887044519994,64.5932220600007,53412.59643816 2025-07-29,05:33:38.000,210,10978381,12845,0,1753767217,13021.806208799993,64.67076249000093,53412.60342528001 2025-07-29,05:33:39.000,210,10978349,12765,0,1753767218,13021.705164149993,64.78354856999795,53412.66630936 2025-07-29,05:33:40.000,210,10978342,12925,0,1753767219,13021.631064740002,64.91748204000032,53412.645348 2025-07-29,05:33:41.000,210,10978346,12965,0,1753767220,13021.556965329997,65.06551377000142,53412.66630936 2025-07-29,05:33:42.000,210,10978344,13125,0,1753767221,13021.489602230002,65.23469289000059,53412.708232080004 2025-07-29,05:33:43.000,210,10978335,12885,0,1753767222,13021.375084959996,65.37567549000232,53412.72220632001 2025-07-29,05:33:44.000,210,10978329,12845,0,1753767223,13021.280776619991,65.5096089600047,53412.70124496001 2025-07-29,05:33:45.000,210,10978301,12925,0,1753767224,13021.22688614,65.58714938999765,53412.680283600006 2025-07-29,05:33:46.000,210,10978338,12765,0,1753767225,13021.11910517999,65.77747590000217,53412.74316768 2025-07-29,05:33:47.000,210,10978317,12765,0,1753767226,13021.031533149995,65.86911459000112,53412.70124496001 2025-07-29,05:33:48.000,210,10978336,12885,0,1753767227,13020.91701587999,66.05944109999837,53412.69425784 2025-07-29,05:33:49.000,210,10978344,13125,0,1753767228,13020.829443849994,66.22862022000481,53412.63836088 2025-07-29,05:33:50.000,210,10978322,12925,0,1753767229,13020.762080749999,66.40484847000334,53412.63137376001 2025-07-29,05:33:51.000,210,10978359,13085,0,1753767230,13020.674508719989,66.53878193999844,53412.62438664 2025-07-29,05:33:52.000,210,10978338,13005,0,1753767231,13020.634090859989,66.67976454000018,53412.55451544001 2025-07-29,05:33:53.000,210,10978253,12965,0,1753767232,13020.546518829993,66.77845235999848,53412.51957984 2025-07-29,05:33:54.000,210,10978301,12845,0,1753767233,13020.458946799998,66.89123844000278,53412.51957984 2025-07-29,05:33:55.000,210,10978299,13045,0,1753767234,13020.418528939997,66.97582800000237,53412.43573440001 2025-07-29,05:33:56.000,210,10978353,13045,0,1753767235,13020.330956910002,67.05336843000259,53412.4007988 2025-07-29,05:33:57.000,210,10978324,12965,0,1753767236,13020.263593809992,67.07451582000067,53412.3309276 2025-07-29,05:33:58.000,210,10978299,13045,0,1753767237,13020.202967019992,67.06746669000131,53412.29599200001 2025-07-29,05:33:59.000,210,10978357,12965,0,1753767238,13020.169285470001,67.09566320999875,53412.20515944 2025-07-29,05:34:00.000,210,10978341,13125,0,1753767239,13020.142340229992,67.07451582000067,53412.14926248001 2025-07-29,05:34:01.000,210,10978292,12645,0,1753767240,13020.081713439991,67.04631930000323,53412.02349432 2025-07-29,05:34:02.000,210,10978321,13045,0,1753767241,13020.04803189,67.01107364999916,53411.939648880005 2025-07-29,05:34:03.000,210,10978367,12565,0,1753767242,13020.034559269996,66.98287713000173,53411.83484208001 2025-07-29,05:34:04.000,210,10978362,12965,0,1753767243,13020.061504509991,66.91943496000022,53411.73003528 2025-07-29,05:34:05.000,210,10978362,13165,0,1753767244,13020.068240820001,66.89828757000214,53411.62522848001 2025-07-29,05:34:06.000,210,10978380,12965,0,1753767245,13020.068240820001,66.83484540000063,53411.53439592 2025-07-29,05:34:07.000,210,10978355,13045,0,1753767246,13020.068240820001,66.77140322999912,53411.436576240005 2025-07-29,05:34:08.000,210,10978387,12765,0,1753767247,13020.061504509991,66.72205932000361,53411.35971792001 2025-07-29,05:34:09.000,210,10978339,12725,0,1753767248,13020.04803189,66.6938627999989,53411.22696264 2025-07-29,05:34:10.000,210,10978339,12885,0,1753767249,13020.034559269996,66.63042063000466,53411.1081816 2025-07-29,05:34:11.000,210,10978323,13045,0,1753767250,13020.054768199996,66.60222410999995,53410.98940056 2025-07-29,05:34:12.000,210,10978324,12965,0,1753767251,13020.061504509991,66.58107672000187,53410.89158088 2025-07-29,05:34:13.000,210,10978367,13045,0,1753767252,13020.034559269996,66.48238890000357,53410.78677408001 2025-07-29,05:34:14.000,210,10978345,12925,0,1753767253,13020.041295579991,66.39075021000463,53410.67498016 2025-07-29,05:34:15.000,210,10978373,12925,0,1753767254,13020.095186059996,66.37665194999863,53410.57017336001 2025-07-29,05:34:16.000,210,10978357,12805,0,1753767255,13020.041295579991,66.30616064999776,53410.42344384001 2025-07-29,05:34:17.000,210,10978364,13125,0,1753767256,13020.068240820001,66.29206238999905,53410.332611280006 2025-07-29,05:34:18.000,210,10978368,13125,0,1753767257,13020.04803189,66.23566935000417,53410.24177872 2025-07-29,05:34:19.000,210,10978351,12725,0,1753767258,13020.081713439991,66.24976761000289,53410.12299768 2025-07-29,05:34:20.000,210,10978340,12925,0,1753767259,13020.095186059996,66.22157108999818,53410.03216512 2025-07-29,05:34:21.000,210,10978370,12925,0,1753767260,13020.101922369991,66.22157108999818,53409.878448480005 2025-07-29,05:34:22.000,210,10978369,13005,0,1753767261,13020.074977129996,66.1369815299986,53409.82255152001 2025-07-29,05:34:23.000,210,10978375,12965,0,1753767262,13020.115394989996,66.15107979000459,53409.759667440005 2025-07-29,05:34:24.000,210,10978312,12965,0,1753767263,13020.101922369991,66.15107979000459,53409.61992504 2025-07-29,05:34:25.000,210,10978317,12765,0,1753767264,13020.108658680001,66.07353936000436,53409.501144 2025-07-29,05:34:26.000,210,10978315,12885,0,1753767265,13020.115394989996,65.97485153999878,53409.44524704001 2025-07-29,05:34:27.000,210,10978359,12725,0,1753767266,13020.128867610001,65.9537041500007,53409.31947888001 2025-07-29,05:34:28.000,210,10978356,12965,0,1753767267,13020.162549159992,65.91140937000455,53409.27056904001 2025-07-29,05:34:29.000,210,10978355,13005,0,1753767268,13020.176021779997,65.84091807000368,53409.24960768001 2025-07-29,05:34:30.000,210,10978336,12885,0,1753767269,13020.189494400001,65.83386894000432,53409.12383952 2025-07-29,05:34:31.000,210,10978310,13005,0,1753767270,13020.263593809992,65.84091807000368,53409.07492968 2025-07-29,05:34:32.000,210,10978348,12805,0,1753767271,13020.236648569997,65.84091807000368,53408.98409712001 2025-07-29,05:34:33.000,210,10978353,12845,0,1753767272,13020.243384879992,65.79157416000089,53408.89326456001 2025-07-29,05:34:34.000,210,10978360,12965,0,1753767273,13020.277066429997,65.74927938000474,53408.872303200005 2025-07-29,05:34:35.000,210,10978319,13045,0,1753767274,13020.337693219997,65.71403373000066,53408.802432000004 2025-07-29,05:34:36.000,210,10978331,12925,0,1753767275,13020.364638459992,65.72108286000002,53408.76749640001 2025-07-29,05:34:37.000,210,10978327,12885,0,1753767276,13020.378111079997,65.71403373000066,53408.71159944 2025-07-29,05:34:38.000,210,10978386,12765,0,1753767277,13020.364638459992,65.67173895000451,53408.634741120004 2025-07-29,05:34:39.000,210,10978390,12925,0,1753767278,13020.411792630002,65.61534591000236,53408.585831280005 2025-07-29,05:34:40.000,210,10978364,12925,0,1753767279,13020.445474179993,65.6435424299998,53408.585831280005 2025-07-29,05:34:41.000,210,10978319,12925,0,1753767280,13020.479155729998,65.608296780003,53408.52993432001 2025-07-29,05:34:42.000,210,10978361,13125,0,1753767281,13020.526309899993,65.57305112999893,53408.49499872 2025-07-29,05:34:43.000,210,10978342,12805,0,1753767282,13020.573464069988,65.53075635000278,53408.536921440005 2025-07-29,05:34:44.000,210,10978377,13125,0,1753767283,13020.667772409994,65.51665809000406,53408.50897296001 2025-07-29,05:34:45.000,210,10978336,13005,0,1753767284,13020.674508719989,65.51665809000406,53408.43910176001 2025-07-29,05:34:46.000,210,10978321,12845,0,1753767285,13020.75534443999,65.53780548000213,53408.46006312001 2025-07-29,05:34:47.000,210,10978321,12765,0,1753767286,13020.82270754,65.4955106999987,53408.42512752 2025-07-29,05:34:48.000,210,10978305,12925,0,1753767287,13020.87659801999,65.50255982999806,53408.3832048 2025-07-29,05:34:49.000,210,10978322,13005,0,1753767288,13020.910279569995,65.46731418000127,53408.43910176001 2025-07-29,05:34:50.000,210,10978345,12965,0,1753767289,13021.02479684,65.44616679000319,53408.46006312001 2025-07-29,05:34:51.000,210,10978306,12925,0,1753767290,13021.07868731999,65.46731418000127,53408.488011600006 2025-07-29,05:34:52.000,210,10978340,13005,0,1753767291,13021.14605042,65.50255982999806,53408.55788280001 2025-07-29,05:34:53.000,210,10978348,13005,0,1753767292,13021.20667721,65.53075635000278,53408.56486992 2025-07-29,05:34:54.000,210,10978379,13045,0,1753767293,13021.280776619991,65.60124765000364,53408.56486992 2025-07-29,05:34:55.000,210,10978330,12925,0,1753767294,13021.375084959996,65.62944417000108,53408.60679264001 2025-07-29,05:34:56.000,210,10978340,12965,0,1753767295,13021.489602230002,65.68583721000323,53408.72557368001 2025-07-29,05:34:57.000,210,10978326,12925,0,1753767296,13021.570437950002,65.7422302499981,53408.76050928 2025-07-29,05:34:58.000,210,10978358,12925,0,1753767297,13021.678218909998,65.79157416000089,53408.77448352001 2025-07-29,05:34:59.000,210,10978339,12885,0,1753767298,13021.785999869993,65.86911459000112,53408.89326456001 2025-07-29,05:35:00.000,210,10978301,12765,0,1753767299,13021.893780829989,65.91845850000391,53408.92820016 2025-07-29,05:35:01.000,210,10978341,13005,0,1753767300,13022.008298099994,66.0030480600035,53409.039994080005 2025-07-29,05:35:02.000,210,10978320,12925,0,1753767301,13022.10260644,66.06649022999773,53409.01204560001 2025-07-29,05:35:03.000,210,10978340,13005,0,1753767302,13022.15649691999,66.1651780500033,53409.10986528001 2025-07-29,05:35:04.000,210,10978332,12965,0,1753767303,13022.230596329995,66.26386587000161,53409.158775120006 2025-07-29,05:35:05.000,210,10978311,12925,0,1753767304,13022.351849909996,66.27091500000097,53409.2216592 2025-07-29,05:35:06.000,210,10978354,13085,0,1753767305,13022.40574039,66.34140630000184,53409.31249176 2025-07-29,05:35:07.000,210,10978327,12965,0,1753767306,13022.526993970001,66.38370107999799,53409.38935008 2025-07-29,05:35:08.000,210,10978336,12605,0,1753767307,13022.634774929997,66.46124150999822,53409.424285680005 2025-07-29,05:35:09.000,210,10978337,13205,0,1753767308,13022.702138029992,66.55288020000444,53409.53607960001 2025-07-29,05:35:10.000,210,10978297,13085,0,1753767309,13022.776237439997,66.62337149999803,53409.62691216 2025-07-29,05:35:11.000,210,10978308,12765,0,1753767310,13022.823391609993,66.67976454000018,53409.69678336 2025-07-29,05:35:12.000,210,10978331,13045,0,1753767311,13022.910963640003,66.67271541000082,53409.759667440005 2025-07-29,05:35:13.000,210,10978305,13085,0,1753767312,13023.018744599998,66.7573049700004,53409.84351288 2025-07-29,05:35:14.000,210,10978327,12925,0,1753767313,13023.072635079989,66.82074714000191,53409.89242272 2025-07-29,05:35:15.000,210,10978292,12645,0,1753767314,13023.099580319998,66.82074714000191,53410.01120376 2025-07-29,05:35:16.000,210,10978326,13125,0,1753767315,13023.153470799989,66.82074714000191,53410.025178 2025-07-29,05:35:17.000,210,10978322,12765,0,1753767316,13023.247779139994,66.85599278999871,53410.08806208001 2025-07-29,05:35:18.000,210,10978305,13085,0,1753767317,13023.26125176,66.86304191999807,53410.1299848 2025-07-29,05:35:19.000,210,10978351,13045,0,1753767318,13023.308405929994,66.8700910500047,53410.17889464 2025-07-29,05:35:20.000,210,10978305,12885,0,1753767319,13023.34208748,66.88418931000342,53410.20684312001 2025-07-29,05:35:21.000,210,10978320,13005,0,1753767320,13023.41618688999,66.88418931000342,53410.24876584 2025-07-29,05:35:22.000,210,10978350,12925,0,1753767321,13023.46334106,66.9053367000015,53410.32562416001 2025-07-29,05:35:23.000,210,10978292,12965,0,1753767322,13023.54417678,66.96172974000365,53410.36055976 2025-07-29,05:35:24.000,210,10978288,13005,0,1753767323,13023.61827618999,66.98992626000108,53410.40248248001 2025-07-29,05:35:25.000,210,10978325,13085,0,1753767324,13023.64522143,67.03927017000387,53410.444405199996 2025-07-29,05:35:26.000,210,10978347,12965,0,1753767325,13023.672166669996,67.08861407999939,53410.45837944 2025-07-29,05:35:27.000,210,10978320,12765,0,1753767326,13023.66543036,67.20140016000369,53410.479340800004 2025-07-29,05:35:28.000,210,10978329,12765,0,1753767327,13023.651957739996,67.29303885000263,53410.549212000005 2025-07-29,05:35:29.000,210,10978321,13045,0,1753767328,13023.68563929,67.3635301500035,53410.56318624 2025-07-29,05:35:30.000,210,10978308,12805,0,1753767329,13023.719320839991,67.45516884000244,53410.57716048 2025-07-29,05:35:31.000,210,10978311,12765,0,1753767330,13023.773211319996,67.52566014000331,53410.57017336001 2025-07-29,05:35:32.000,210,10978323,12845,0,1753767331,13023.786683940001,67.59615144000418,53410.61908320001 2025-07-29,05:35:33.000,210,10978329,12965,0,1753767332,13023.800156559992,67.63139709000097,53410.60510896 2025-07-29,05:35:34.000,210,10978297,12845,0,1753767333,13023.813629179996,67.63844622000033,53410.70292864 2025-07-29,05:35:35.000,210,10978321,12965,0,1753767334,13023.800156559992,67.68779013000312,53410.68196728 2025-07-29,05:35:36.000,210,10978307,12965,0,1753767335,13023.867519660002,67.76533056000335,53410.70991576001 2025-07-29,05:35:37.000,210,10978338,13085,0,1753767336,13023.941619069992,67.82172359999822,53410.73087712 2025-07-29,05:35:38.000,210,10978319,13245,0,1753767337,13023.975300619997,67.84287099000358,53410.68895440001 2025-07-29,05:35:39.000,210,10978301,13045,0,1753767338,13023.995509549997,67.92746055000316,53410.70292864 2025-07-29,05:35:40.000,210,10978327,12765,0,1753767339,13024.062872649993,68.0190992400021,53410.74485136 2025-07-29,05:35:41.000,210,10978328,12645,0,1753767340,13024.136972059998,68.08959054000297,53410.74485136 2025-07-29,05:35:42.000,210,10978311,12885,0,1753767341,13024.258225639998,68.13893444999849,53410.779786959996 2025-07-29,05:35:43.000,210,10978347,12925,0,1753767342,13024.298643499998,68.15303271000448,53410.779786959996 2025-07-29,05:35:44.000,210,10978313,12925,0,1753767343,13024.359270289999,68.16008184000384,53410.75183848 2025-07-29,05:35:45.000,210,10978385,13085,0,1753767344,13024.47378755999,68.19532749000064,53410.80074832 2025-07-29,05:35:46.000,210,10978358,13205,0,1753767345,13024.59504113999,68.25172053000279,53410.779786959996 2025-07-29,05:35:47.000,210,10978382,13085,0,1753767346,13024.64219531,68.30811356999766,53410.80773544001 2025-07-29,05:35:48.000,210,10978340,13125,0,1753767347,13024.64219531,68.35745748000045,53410.835683920006 2025-07-29,05:35:49.000,210,10978355,13085,0,1753767348,13024.709558409995,68.37155573999917,53410.84267104 2025-07-29,05:35:50.000,210,10978317,13125,0,1753767349,13024.75671257999,68.36450660999981,53410.87061952 2025-07-29,05:35:51.000,210,10978309,12765,0,1753767350,13024.82407568,68.35745748000045,53410.87760664001 2025-07-29,05:35:52.000,210,10978300,13245,0,1753767351,13024.80386675,68.32221183000365,53410.85664528001 2025-07-29,05:35:53.000,210,10978345,12765,0,1753767352,13024.810603059996,68.3010644399983,53410.85664528001 2025-07-29,05:35:54.000,210,10978306,13125,0,1753767353,13024.82407568,68.22352400999807,53410.814722560004 2025-07-29,05:35:55.000,210,10978340,13005,0,1753767354,13024.80386675,68.11073793000105,53410.78677408001 2025-07-29,05:35:56.000,210,10978332,12765,0,1753767355,13024.71629471999,68.0543448899989,53410.77279984 2025-07-29,05:35:57.000,210,10978323,13125,0,1753767356,13024.63545899999,67.97680445999868,53410.70292864 2025-07-29,05:35:58.000,210,10978314,13005,0,1753767357,13024.53441434999,67.8569692500023,53410.6540188 2025-07-29,05:35:59.000,210,10978310,12965,0,1753767358,13024.487260179994,67.73008490999928,53410.66100592001 2025-07-29,05:36:00.000,210,10978333,12885,0,1753767359,13024.379479219999,67.56795491999947,53410.5841476 2025-07-29,05:36:01.000,210,10978289,12645,0,1753767360,13024.305379809994,67.40582492999965,53410.50728928 2025-07-29,05:36:02.000,210,10978340,13045,0,1753767361,13024.103290509993,67.22254755000176,53410.4094696 2025-07-29,05:36:03.000,210,10978311,12885,0,1753767362,13024.002245859992,67.06746669000131,53410.34658552 2025-07-29,05:36:04.000,210,10978309,12965,0,1753767363,13023.887728590002,66.87714018000406,53410.262740080005 2025-07-29,05:36:05.000,210,10978317,12925,0,1753767364,13023.66543036,66.72205932000361,53410.18588176001 2025-07-29,05:36:06.000,210,10978353,12805,0,1753767365,13023.50375892,66.58812585000123,53410.095049200005 2025-07-29,05:36:07.000,210,10978302,12845,0,1753767366,13023.32187855,66.43304499000078,53409.997229520006 2025-07-29,05:36:08.000,210,10978366,13005,0,1753767367,13023.187152349994,66.2004237000001,53409.83652576 2025-07-29,05:36:09.000,210,10978314,12725,0,1753767368,13023.005271979993,66.02419545000157,53409.710757600005 2025-07-29,05:36:10.000,210,10978341,13045,0,1753767369,13022.897491019998,65.8550163300024,53409.62691216 2025-07-29,05:36:11.000,210,10978329,12965,0,1753767370,13022.722346959992,65.7069846000013,53409.543066720005 2025-07-29,05:36:12.000,210,10978306,12965,0,1753767371,13022.621302309992,65.608296780003,53409.41031144 2025-07-29,05:36:13.000,210,10978298,13085,0,1753767372,13022.479839799991,65.55190374000085,53409.326466000006 2025-07-29,05:36:14.000,210,10978357,12965,0,1753767373,13022.35858621999,65.53075635000278,53409.21467208 2025-07-29,05:36:15.000,210,10978318,12805,0,1753767374,13022.250805259995,65.5096089600047,53409.09589104 2025-07-29,05:36:16.000,210,10978305,12845,0,1753767375,13022.15649691999,65.58010025999829,53408.96313576001 2025-07-29,05:36:17.000,210,10978366,12725,0,1753767376,13022.109342749995,65.67878808000387,53408.872303200005 2025-07-29,05:36:18.000,210,10978298,12765,0,1753767377,13022.08239751,65.74927938000474,53408.71858656 2025-07-29,05:36:19.000,210,10978319,12765,0,1753767378,13022.10260644,65.84091807000368,53408.704612320005 2025-07-29,05:36:20.000,210,10978289,12925,0,1753767379,13022.109342749995,65.98190066999814,53408.5928184 2025-07-29,05:36:21.000,210,10978362,12925,0,1753767380,13022.169969539995,66.2004237000001,53408.49499872 2025-07-29,05:36:22.000,210,10978325,12805,0,1753767381,13022.16323323,66.40484847000334,53408.50198584 2025-07-29,05:36:23.000,210,10978328,12845,0,1753767382,13022.16323323,66.67271541000082,53408.49499872 2025-07-29,05:36:24.000,210,10978350,12765,0,1753767383,13022.23733263999,67.01812277999852,53408.43910176001 2025-07-29,05:36:25.000,210,10978328,13125,0,1753767384,13022.311432049995,67.41992318999837,53408.43910176001 2025-07-29,05:36:26.000,210,10978330,12925,0,1753767385,13022.40574039,67.6736918700044,53408.43211464001 2025-07-29,05:36:27.000,210,10978311,12925,0,1753767386,13022.513521349996,67.92746055000316,53408.418140400005 2025-07-29,05:36:28.000,210,10978337,12925,0,1753767387,13022.668456480002,68.25172053000279,53408.467050240004 2025-07-29,05:36:29.000,210,10978315,13045,0,1753767388,13022.789710060002,68.66761920000135,53408.467050240004 2025-07-29,05:36:30.000,210,10978328,12965,0,1753767389,13022.863809469993,69.13286178000271,53408.488011600006 2025-07-29,05:36:31.000,210,10978304,12965,0,1753767390,13022.964854119993,69.61925175000215,53408.55788280001 2025-07-29,05:36:32.000,210,10978337,12845,0,1753767391,13023.086107699994,70.0562978099988,53408.56486992 2025-07-29,05:36:33.000,210,10978368,13045,0,1753767392,13023.153470799989,70.64137560000381,53408.704612320005 2025-07-29,05:36:34.000,210,10978338,13045,0,1753767393,13023.247779139994,71.14186383000197,53408.74653504001 2025-07-29,05:36:35.000,210,10978305,13045,0,1753767394,13023.45660474999,71.68464684000355,53408.8373676 2025-07-29,05:36:36.000,210,10978318,12965,0,1753767395,13023.631748809996,72.24857724000321,53408.92820016 2025-07-29,05:36:37.000,210,10978303,13285,0,1753767396,13023.732793459996,72.81955677000224,53409.00505848 2025-07-29,05:36:38.000,210,10978338,13205,0,1753767397,13023.827101800001,73.37643804000254,53409.15178800001 2025-07-29,05:36:39.000,210,10978336,12885,0,1753767398,13023.948355380002,73.90512278999813,53409.21467208 2025-07-29,05:36:40.000,210,10978344,12965,0,1753767399,13024.157180989998,74.34921798000141,53409.35441448 2025-07-29,05:36:41.000,210,10978297,13125,0,1753767400,13024.379479219999,74.87790273000428,53409.473195520004 2025-07-29,05:36:42.000,210,10978405,12765,0,1753767401,13024.53441434999,75.336096179999,53409.61992504 2025-07-29,05:36:43.000,210,10978318,12765,0,1753767402,13024.72303103,75.68150355000398,53409.68280912001 2025-07-29,05:36:44.000,210,10978335,12965,0,1753767403,13024.810603059996,75.96346875000017,53409.808577280004 2025-07-29,05:36:45.000,210,10978340,13165,0,1753767404,13024.891438779996,76.32297438000387,53409.92037120001 2025-07-29,05:36:46.000,210,10978338,13085,0,1753767405,13024.979010809991,76.61903783999878,53409.98325528 2025-07-29,05:36:47.000,210,10978333,12845,0,1753767406,13025.019428669992,76.76706956999988,53410.0601136 2025-07-29,05:36:48.000,210,10978364,13085,0,1753767407,13025.147418560002,76.78821695999795,53410.23479160001 2025-07-29,05:36:49.000,210,10978328,12925,0,1753767408,13025.208045350002,76.8093643500033,53410.276714319996 2025-07-29,05:36:50.000,210,10978330,12965,0,1753767409,13025.248463210002,76.85870825999882,53410.32562416001 2025-07-29,05:36:51.000,210,10978307,12925,0,1753767410,13025.288881070002,76.83051174000138,53410.36754688 2025-07-29,05:36:52.000,210,10978377,12925,0,1753767411,13025.282144759993,76.69657826999901,53410.40248248001 2025-07-29,05:36:53.000,210,10978349,13045,0,1753767412,13025.302353689993,76.44985871999961,53410.430430960005 2025-07-29,05:36:54.000,210,10978388,13005,0,1753767413,13025.221517969992,76.1537952600047,53410.444405199996 2025-07-29,05:36:55.000,210,10978352,12765,0,1753767414,13025.208045350002,75.78724050000164,53410.36754688 2025-07-29,05:36:56.000,210,10978355,12765,0,1753767415,13025.080055459992,75.41363660999923,53410.36754688 2025-07-29,05:36:57.000,210,10978330,12965,0,1753767416,13024.979010809991,74.9272466399998,53410.276714319996 2025-07-29,05:36:58.000,210,10978338,13085,0,1753767417,13024.86449354,74.40561102000356,53410.276714319996 2025-07-29,05:36:59.000,210,10978356,13365,0,1753767418,13024.78365782,73.85577888000262,53410.19286888 2025-07-29,05:37:00.000,210,10978333,12845,0,1753767419,13024.77692150999,73.2354554400008,53410.08806208001 2025-07-29,05:37:01.000,210,10978311,12925,0,1753767420,13024.71629471999,72.59398461000092,53409.976268160004 2025-07-29,05:37:02.000,210,10978347,12965,0,1753767421,13024.770185199995,72.03005421000125,53409.878448480005 2025-07-29,05:37:03.000,210,10978349,13205,0,1753767422,13024.790394129996,71.48022207000031,53409.80159016001 2025-07-29,05:37:04.000,210,10978379,13005,0,1753767423,13024.73650364999,70.93038992999936,53409.72473184 2025-07-29,05:37:05.000,210,10978364,12765,0,1753767424,13024.709558409995,70.3030173599982,53409.61293792001 2025-07-29,05:37:06.000,210,10978349,12885,0,1753767425,13024.69608578999,69.78843087000132,53409.52210536 2025-07-29,05:37:07.000,210,10978355,13125,0,1753767426,13024.7028221,69.27384438000445,53409.38236296 2025-07-29,05:37:08.000,210,10978330,12685,0,1753767427,13024.68261317,68.80860180000309,53409.256594800005 2025-07-29,05:37:09.000,210,10978348,13005,0,1753767428,13024.59504113999,68.4138505200026,53409.13082664001 2025-07-29,05:37:10.000,210,10978342,12925,0,1753767429,13024.5007328,68.14598357999785,53409.07492968 2025-07-29,05:37:11.000,210,10978333,12845,0,1753767430,13024.399688149999,67.89221489999909,53408.95614864 2025-07-29,05:37:12.000,210,10978346,13125,0,1753767431,13024.366006599994,67.62434796000161,53408.802432000004 2025-07-29,05:37:13.000,210,10978353,12845,0,1753767432,13024.332325049989,67.34238275999815,53408.7325608 2025-07-29,05:37:14.000,210,10978345,13005,0,1753767433,13024.251489329989,67.18730189999769,53408.59980552001 2025-07-29,05:37:15.000,210,10978363,13125,0,1753767434,13024.184126229993,67.05336843000259,53408.55089568 2025-07-29,05:37:16.000,210,10978384,12925,0,1753767435,13024.123499439993,66.94763147999765,53408.50897296001 2025-07-29,05:37:17.000,210,10978373,12965,0,1753767436,13023.988773240002,66.85599278999871,53408.467050240004 2025-07-29,05:37:18.000,210,10978368,12965,0,1753767437,13023.887728590002,66.82779627000127,53408.39717904 2025-07-29,05:37:19.000,210,10978405,12805,0,1753767438,13023.719320839991,66.87714018000406,53408.28538512 2025-07-29,05:37:20.000,210,10978373,13005,0,1753767439,13023.58459464,66.9053367000015,53408.2085268 2025-07-29,05:37:21.000,210,10978336,13005,0,1753767440,13023.44313213,66.88418931000342,53408.18057832 2025-07-29,05:37:22.000,210,10978347,12805,0,1753767441,13023.32187855,66.81369801000255,53408.11769424 2025-07-29,05:37:23.000,210,10978362,12965,0,1753767442,13023.086107699994,66.79255062000448,53408.033848800005 2025-07-29,05:37:24.000,210,10978363,12725,0,1753767443,13022.904227329993,66.82074714000191,53408.00590032001 2025-07-29,05:37:25.000,210,10978324,12925,0,1753767444,13022.816655299997,66.8066488800032,53407.95000336 2025-07-29,05:37:26.000,210,10978337,12765,0,1753767445,13022.688665410002,66.82074714000191,53407.92904200001 2025-07-29,05:37:27.000,210,10978374,12765,0,1753767446,13022.547202900001,66.79959975000384,53407.8941064 2025-07-29,05:37:28.000,210,10978356,12645,0,1753767447,13022.42594932,66.78550148999784,53407.85218368 2025-07-29,05:37:29.000,210,10978335,13125,0,1753767448,13022.3451136,66.7573049700004,53407.78929960001 2025-07-29,05:37:30.000,210,10978393,12965,0,1753767449,13022.27775049999,66.76435409999976,53407.817248080006 2025-07-29,05:37:31.000,210,10978345,12885,0,1753767450,13022.13628798999,66.7573049700004,53407.747376880005 2025-07-29,05:37:32.000,210,10978381,12805,0,1753767451,13022.12281537,66.76435409999976,53407.754364 2025-07-29,05:37:33.000,210,10978374,12885,0,1753767452,13022.021770719999,66.82074714000191,53407.71942840001 2025-07-29,05:37:34.000,210,10978364,12965,0,1753767453,13022.001561789999,66.86304191999807,53407.72641552 2025-07-29,05:37:35.000,210,10978361,13005,0,1753767454,13022.05545226999,66.86304191999807,53407.74038976001 2025-07-29,05:37:36.000,210,10978355,12925,0,1753767455,13022.008298099994,66.88418931000342,53407.76833824001 2025-07-29,05:37:37.000,210,10978360,13085,0,1753767456,13021.967880239994,66.84189452999999,53407.747376880005 2025-07-29,05:37:38.000,210,10978398,12965,0,1753767457,13021.940934999999,66.84894365999935,53407.73340264 2025-07-29,05:37:39.000,210,10978358,12845,0,1753767458,13021.97461654999,66.84189452999999,53407.80327384 2025-07-29,05:37:40.000,210,10978378,12765,0,1753767459,13022.008298099994,66.83484540000063,53407.817248080006 2025-07-29,05:37:41.000,210,10978330,12885,0,1753767460,13021.940934999999,66.82779627000127,53407.81026096001 2025-07-29,05:37:42.000,210,10978320,12805,0,1753767461,13021.893780829989,66.84894365999935,53407.866157920005 2025-07-29,05:37:43.000,210,10978366,12925,0,1753767462,13021.860099279998,66.8066488800032,53407.88013216 2025-07-29,05:37:44.000,210,10978340,12765,0,1753767463,13021.839890349998,66.84894365999935,53407.97096472 2025-07-29,05:37:45.000,210,10978344,12925,0,1753767464,13021.792736179988,66.82779627000127,53408.01288744 2025-07-29,05:37:46.000,210,10978384,12965,0,1753767465,13021.705164149993,66.89828757000214,53408.05481016001 2025-07-29,05:37:47.000,210,10978379,12885,0,1753767466,13021.658009979998,66.98287713000173,53408.131668480004 2025-07-29,05:37:48.000,210,10978364,12885,0,1753767467,13021.563701639992,67.08861407999939,53408.1386556 2025-07-29,05:37:49.000,210,10978325,12845,0,1753767468,13021.482865919992,67.27189146000455,53408.19455256001 2025-07-29,05:37:50.000,210,10978346,12805,0,1753767469,13021.408766510001,67.37762841000222,53408.30634648 2025-07-29,05:37:51.000,210,10978388,12925,0,1753767470,13021.24709507,67.61729883000226,53408.31333360001 2025-07-29,05:37:52.000,210,10978398,12885,0,1753767471,13021.13931410999,67.82877273000486,53408.41115328001 2025-07-29,05:37:53.000,210,10978331,12805,0,1753767472,13021.00458791,68.08959054000297,53408.47403736 2025-07-29,05:37:54.000,210,10978336,13005,0,1753767473,13020.87659801999,68.35745748000045,53408.51596008 2025-07-29,05:37:55.000,210,10978339,12645,0,1753767474,13020.735135509989,68.68171746000007,53408.56486992 2025-07-29,05:37:56.000,210,10978360,13045,0,1753767475,13020.553255139988,68.94958440000482,53408.61377976 2025-07-29,05:37:57.000,210,10978360,13125,0,1753767476,13020.405056319993,69.26679524999781,53408.704612320005 2025-07-29,05:37:58.000,210,10978359,13085,0,1753767477,13020.283802739992,69.6615465299983,53408.72557368001 2025-07-29,05:37:59.000,210,10978340,12925,0,1753767478,13020.054768199996,70.00695390000328,53408.76050928 2025-07-29,05:38:00.000,210,10978413,12965,0,1753767479,13019.94025092999,70.3312138800029,53408.802432000004 2025-07-29,05:38:01.000,210,10978405,13045,0,1753767480,13019.792052109995,70.64137560000381,53408.80941912 2025-07-29,05:38:02.000,210,10978384,12685,0,1753767481,13019.65732590999,70.90924254000129,53408.79544488001 2025-07-29,05:38:03.000,210,10978383,12765,0,1753767482,13019.610171739994,71.25464990999899,53408.823393360006 2025-07-29,05:38:04.000,210,10978343,12925,0,1753767483,13019.569753879994,71.55776250000054,53408.89326456001 2025-07-29,05:38:05.000,210,10978327,12925,0,1753767484,13019.448500299994,71.88907160999952,53408.84435472001 2025-07-29,05:38:06.000,210,10978346,13005,0,1753767485,13019.435027679989,72.1216929000002,53408.872303200005 2025-07-29,05:38:07.000,210,10978343,13125,0,1753767486,13019.435027679989,72.38251070999831,53408.84435472001 2025-07-29,05:38:08.000,210,10978298,13005,0,1753767487,13019.455236609989,72.62923025999771,53408.802432000004 2025-07-29,05:38:09.000,210,10978339,13125,0,1753767488,13019.468709229994,72.81250764000288,53408.78147064 2025-07-29,05:38:10.000,210,10978358,12885,0,1753767489,13019.495654469989,72.98168676000205,53408.7325608 2025-07-29,05:38:11.000,210,10978370,12965,0,1753767490,13019.515863399989,73.12266936000378,53408.74653504001 2025-07-29,05:38:12.000,210,10978315,13205,0,1753767491,13019.650589599994,73.26365195999824,53408.704612320005 2025-07-29,05:38:13.000,210,10978327,12925,0,1753767492,13019.70448008,73.32709412999975,53408.62076688 2025-07-29,05:38:14.000,210,10978369,12885,0,1753767493,13019.81899734999,73.45397847000277,53408.64871536001 2025-07-29,05:38:15.000,210,10978323,13285,0,1753767494,13019.893096759995,73.51037151000492,53408.57884416001 2025-07-29,05:38:16.000,210,10978378,12885,0,1753767495,13020.000877719991,73.55971542000043,53408.56486992 2025-07-29,05:38:17.000,210,10978307,13045,0,1753767496,13020.115394989996,73.57381367999915,53408.467050240004 2025-07-29,05:38:18.000,210,10978361,12965,0,1753767497,13020.256857499997,73.57381367999915,53408.47403736 2025-07-29,05:38:19.000,210,10978344,12725,0,1753767498,13020.351165840002,73.54561716000171,53408.37621768 2025-07-29,05:38:20.000,210,10978340,12885,0,1753767499,13020.512837279988,73.51742064000427,53408.32730784 2025-07-29,05:38:21.000,210,10978349,12925,0,1753767500,13020.627354549993,73.47512586000084,53408.26442376001 2025-07-29,05:38:22.000,210,10978305,13085,0,1753767501,13020.768817059994,73.4187328199987,53408.201539680005 2025-07-29,05:38:23.000,210,10978340,13005,0,1753767502,13020.95743373999,73.36233978000382,53408.131668480004 2025-07-29,05:38:24.000,210,10978322,12805,0,1753767503,13021.10563256,73.2847993500036,53408.04782304 2025-07-29,05:38:25.000,210,10978285,12965,0,1753767504,13021.24709507,73.2354554400008,53408.033848800005 2025-07-29,05:38:26.000,210,10978353,12845,0,1753767505,13021.375084959996,73.1720132699993,53407.94301624 2025-07-29,05:38:27.000,210,10978354,13205,0,1753767506,13021.543492709992,73.04512893000356,53407.85917080001 2025-07-29,05:38:28.000,210,10978338,12885,0,1753767507,13021.664746289993,72.9252937199999,53407.817248080006 2025-07-29,05:38:29.000,210,10978361,12925,0,1753767508,13021.853362969989,72.7913602500048,53407.77532536 2025-07-29,05:38:30.000,210,10978376,12605,0,1753767509,13022.01503440999,72.68562329999986,53407.698467040005 2025-07-29,05:38:31.000,210,10978329,12805,0,1753767510,13022.149760609995,72.53759156999877,53407.67051856001 2025-07-29,05:38:32.000,210,10978372,13045,0,1753767511,13022.26427788,72.41070723000303,53407.67051856001 2025-07-29,05:38:33.000,210,10978359,12645,0,1753767512,13022.40574039,72.26267550000193,53407.628595840004 2025-07-29,05:38:34.000,210,10978375,12965,0,1753767513,13022.493312419996,72.10054551000212,53407.579686000005 2025-07-29,05:38:35.000,210,10978335,13125,0,1753767514,13022.607829690001,71.95956291000039,53407.49584056 2025-07-29,05:38:36.000,210,10978325,12925,0,1753767515,13022.715610649997,71.79038379000121,53407.530776160005 2025-07-29,05:38:37.000,210,10978357,12965,0,1753767516,13022.823391609993,71.64235206000012,53407.44693072 2025-07-29,05:38:38.000,210,10978376,12885,0,1753767517,13022.910963640003,71.50841858999775,53407.42596936001 2025-07-29,05:38:39.000,210,10978287,12845,0,1753767518,13022.998535669998,71.35333773000457,53407.38404664001 2025-07-29,05:38:40.000,210,10978354,13045,0,1753767519,13023.072635079989,71.23350252000091,53407.363085280005 2025-07-29,05:38:41.000,210,10978341,12885,0,1753767520,13023.086107699994,71.09251991999918,53407.25129136 2025-07-29,05:38:42.000,210,10978336,12885,0,1753767521,13023.173679729989,70.90924254000129,53407.27225272 2025-07-29,05:38:43.000,210,10978350,12885,0,1753767522,13023.23430651999,70.74006342000212,53407.25827848001 2025-07-29,05:38:44.000,210,10978403,13125,0,1753767523,13023.227570209994,70.59908082000038,53407.23731712001 2025-07-29,05:38:45.000,210,10978328,12645,0,1753767524,13023.25451544999,70.42285257000185,53407.16744592001 2025-07-29,05:38:46.000,210,10978324,12965,0,1753767525,13023.267988069994,70.28186997000012,53407.13949744001 2025-07-29,05:38:47.000,210,10978357,12925,0,1753767526,13023.29493330999,70.12678910999966,53407.146484560006 2025-07-29,05:38:48.000,210,10978330,13045,0,1753767527,13023.30166962,69.96465911999985,53407.13251032 2025-07-29,05:38:49.000,210,10978347,12965,0,1753767528,13023.30166962,69.80252913000004,53407.11154896 2025-07-29,05:38:50.000,210,10978375,12885,0,1753767529,13023.267988069994,69.71793957000045,53407.125523200004 2025-07-29,05:38:51.000,210,10978337,12885,0,1753767530,13023.26125176,69.61925175000215,53407.11853608001 2025-07-29,05:38:52.000,210,10978376,12925,0,1753767531,13023.28146069,69.53466219000256,53407.10456184 2025-07-29,05:38:53.000,210,10978360,13005,0,1753767532,13023.241042829999,69.4289252400049,53407.10456184 2025-07-29,05:38:54.000,210,10978297,12965,0,1753767533,13023.207361279994,69.33728654999868,53407.08360048 2025-07-29,05:38:55.000,210,10978303,12885,0,1753767534,13023.21409758999,69.26679524999781,53407.055652 2025-07-29,05:38:56.000,210,10978322,12685,0,1753767535,13023.187152349994,69.2174513400023,53407.06962624001 2025-07-29,05:38:57.000,210,10978372,13045,0,1753767536,13023.160207109999,69.20335308000358,53407.11154896 2025-07-29,05:38:58.000,210,10978332,12925,0,1753767537,13023.133261869989,69.14696004000143,53407.10456184 2025-07-29,05:38:59.000,210,10978355,12725,0,1753767538,13023.113052939989,69.118763520004,53407.15347168 2025-07-29,05:39:00.000,210,10978374,13125,0,1753767539,13023.092844009989,69.08351786999992,53407.146484560006 2025-07-29,05:39:01.000,210,10978307,13085,0,1753767540,13023.065898769994,69.06237048000185,53407.146484560006 2025-07-29,05:39:02.000,210,10978306,12925,0,1753767541,13023.086107699994,69.04827222000313,53407.22334288 2025-07-29,05:39:03.000,210,10978368,12845,0,1753767542,13023.012008289988,69.09056699999928,53407.20936864 2025-07-29,05:39:04.000,210,10978343,13285,0,1753767543,13022.991799359988,69.13286178000271,53407.195394400005 2025-07-29,05:39:05.000,210,10978364,13125,0,1753767544,13022.944645189993,69.19630395000422,53407.244304240005 2025-07-29,05:39:06.000,210,10978306,12965,0,1753767545,13022.910963640003,69.23154960000102,53407.28622696001 2025-07-29,05:39:07.000,210,10978309,13085,0,1753767546,13022.937908879998,69.28794264000317,53407.3700724 2025-07-29,05:39:08.000,210,10978323,12925,0,1753767547,13022.910963640003,69.38663046000147,53407.39103376 2025-07-29,05:39:09.000,210,10978333,13005,0,1753767548,13022.884018399993,69.47122002000106,53407.460904960004 2025-07-29,05:39:10.000,210,10978341,13045,0,1753767549,13022.870545780002,69.63335001000087,53407.48885344 2025-07-29,05:39:11.000,210,10978300,13045,0,1753767550,13022.884018399993,69.79548000000068,53407.60064736001 2025-07-29,05:39:12.000,210,10978341,12805,0,1753767551,13022.850336850002,69.97875737999857,53407.66353144 2025-07-29,05:39:13.000,210,10978275,13045,0,1753767552,13022.850336850002,70.18318215000181,53407.71244128 2025-07-29,05:39:14.000,210,10978329,12845,0,1753767553,13022.870545780002,70.41580344000249,53407.78231248 2025-07-29,05:39:15.000,210,10978374,13085,0,1753767554,13022.843600539993,70.71891603000404,53407.81026096001 2025-07-29,05:39:16.000,210,10978334,12925,0,1753767555,13022.924436259993,71.08547078999982,53407.95699048001 2025-07-29,05:39:17.000,210,10978326,13205,0,1753767556,13022.917699949998,71.35333773000457,53408.08974576 2025-07-29,05:39:18.000,210,10978327,13205,0,1753767557,13022.944645189993,71.69874510000227,53408.19455256001 2025-07-29,05:39:19.000,210,10978327,13045,0,1753767558,13022.991799359988,72.04415246999997,53408.22948816 2025-07-29,05:39:20.000,210,10978352,12685,0,1753767559,13023.038953529998,72.40365810000367,53408.36224344001 2025-07-29,05:39:21.000,210,10978317,12925,0,1753767560,13023.086107699994,72.78431111999816,53408.46006312001 2025-07-29,05:39:22.000,210,10978330,13005,0,1753767561,13023.139998179999,73.15086588000122,53408.5928184 2025-07-29,05:39:23.000,210,10978288,12925,0,1753767562,13023.23430651999,73.58791193999787,53408.66967672 2025-07-29,05:39:24.000,210,10978368,12605,0,1753767563,13023.31514223999,74.0390562600005,53408.78147064 2025-07-29,05:39:25.000,210,10978357,13045,0,1753767564,13023.34208748,74.49020058000315,53408.85134184 2025-07-29,05:39:26.000,210,10978344,12965,0,1753767565,13023.41618688999,74.892000990003,53408.99807136 2025-07-29,05:39:27.000,210,10978314,12845,0,1753767566,13023.53744046999,75.30085053000221,53409.06794256 2025-07-29,05:39:28.000,210,10978350,13125,0,1753767567,13023.631748809996,75.76609311000357,53409.24262056 2025-07-29,05:39:29.000,210,10978359,12725,0,1753767568,13023.739529769991,76.19609004000085,53409.326466000006 2025-07-29,05:39:30.000,210,10978328,12965,0,1753767569,13023.800156559992,76.71772566000436,53409.375375840005 2025-07-29,05:39:31.000,210,10978309,13045,0,1753767570,13023.887728590002,77.21821389000252,53409.52210536 2025-07-29,05:39:32.000,210,10978305,13045,0,1753767571,13023.948355380002,77.71870212000067,53409.61293792001 2025-07-29,05:39:33.000,210,10978325,12685,0,1753767572,13024.089817890002,78.22623947999818,53409.73870608 2025-07-29,05:39:34.000,210,10978329,12965,0,1753767573,13024.231280399988,78.8113172700032,53409.80159016001 2025-07-29,05:39:35.000,210,10978388,12765,0,1753767574,13024.372742909989,79.42459157999838,53409.941332559996 2025-07-29,05:39:36.000,210,10978322,13085,0,1753767575,13024.57483220999,80.03081676000147,53410.01819088001 2025-07-29,05:39:37.000,210,10978362,12965,0,1753767576,13024.749976269995,80.6017962900005,53410.143959040004 2025-07-29,05:39:38.000,210,10978327,12925,0,1753767577,13024.985747120001,81.13753017000272,53410.23479160001 2025-07-29,05:39:39.000,210,10978374,13045,0,1753767578,13025.228254280002,81.62392014000216,53410.332611280006 2025-07-29,05:39:40.000,210,10978340,13005,0,1753767579,13025.497706679998,82.15965402000438,53410.43741808 2025-07-29,05:39:41.000,210,10978354,13125,0,1753767580,13025.706532289994,82.7658792000002,53410.598121840005 2025-07-29,05:39:42.000,210,10978340,12605,0,1753767581,13025.982721,83.44964481000352,53410.69594152 2025-07-29,05:39:43.000,210,10978352,13045,0,1753767582,13026.258909709992,83.99242781999783,53410.80773544001 2025-07-29,05:39:44.000,210,10978354,13045,0,1753767583,13026.629406759988,84.61275125999964,53410.9684392 2025-07-29,05:39:45.000,210,10978330,12885,0,1753767584,13026.99316749999,85.18373078999866,53411.115168719996 2025-07-29,05:39:46.000,210,10978314,12965,0,1753767585,13027.289565139996,85.69831728000281,53411.219975520005 2025-07-29,05:39:47.000,210,10978304,12685,0,1753767586,13027.639853259992,86.25519855000312,53411.3527308 2025-07-29,05:39:48.000,210,10978346,12965,0,1753767587,13027.969932449989,86.70634286999848,53411.51343456 2025-07-29,05:39:49.000,210,10978345,12965,0,1753767588,13028.387583669995,87.1786345799992,53411.68112544 2025-07-29,05:39:50.000,210,10978320,12965,0,1753767589,13028.818707509992,87.6015823800044,53411.86977768 2025-07-29,05:39:51.000,210,10978370,12805,0,1753767590,13029.189204559989,87.9963336600049,53412.04445568 2025-07-29,05:39:52.000,210,10978317,12885,0,1753767591,13029.69442780999,88.44747798000026,53412.21214656 2025-07-29,05:39:53.000,210,10978361,12845,0,1753767592,13030.118815339993,88.8986223000029,53412.38682456001 2025-07-29,05:39:54.000,210,10978345,12965,0,1753767593,13030.52973024999,89.37796314000298,53412.59643816 2025-07-29,05:39:55.000,210,10978296,13045,0,1753767594,13030.92043623,89.72337051000068,53412.77111616001 2025-07-29,05:39:56.000,210,10978286,12765,0,1753767595,13031.486286269988,90.02648310000222,53412.9248328 2025-07-29,05:39:57.000,210,10978362,12965,0,1753767596,13032.03192737999,90.26615352000226,53413.12047216 2025-07-29,05:39:58.000,210,10978327,13005,0,1753767597,13032.631458969998,90.51992220000102,53413.34406000001 2025-07-29,05:39:59.000,210,10978335,13205,0,1753767598,13033.27814473,90.80188740000449,53413.58860920001 2025-07-29,05:40:00.000,210,10978311,12765,0,1753767599,13033.790104289998,91.18958954999835,53413.75630008001 2025-07-29,05:40:01.000,210,10978354,12765,0,1753767600,13034.382899569995,91.48565301000053,53413.98687504 2025-07-29,05:40:02.000,210,10978356,13045,0,1753767601,13034.955485919992,91.61958648000291,53414.21046288001 2025-07-29,05:40:03.000,210,10978340,12965,0,1753767602,13035.460709169995,91.71827430000121,53414.46898632 2025-07-29,05:40:04.000,210,10978295,12885,0,1753767603,13035.959196110001,91.767618210004,53414.720522640004 2025-07-29,05:40:05.000,210,10978347,13085,0,1753767604,13036.444210429989,91.82401124999888,53414.95109760001 2025-07-29,05:40:06.000,210,10978393,12605,0,1753767605,13036.94943367999,91.80991299000016,53415.1607112 2025-07-29,05:40:07.000,210,10978342,13205,0,1753767606,13037.447920619998,91.71827430000121,53415.40526040001 2025-07-29,05:40:08.000,210,10978391,13165,0,1753767607,13037.85209922,91.53499692000332,53415.579938400006 2025-07-29,05:40:09.000,210,10978355,12765,0,1753767608,13038.296695680001,91.38696519000223,53415.83147472 2025-07-29,05:40:10.000,210,10978375,12925,0,1753767609,13038.795182619993,91.12614738000411,53416.062049680004 2025-07-29,05:40:11.000,210,10978399,12965,0,1753767610,13039.26672431999,90.83008392000193,53416.26467616 2025-07-29,05:40:12.000,210,10978371,12965,0,1753767611,13039.751738639992,90.46352915999887,53416.50223824 2025-07-29,05:40:13.000,210,10978370,12965,0,1753767612,13040.216544029994,90.09697440000309,53416.71185184 2025-07-29,05:40:14.000,210,10978380,13005,0,1753767613,13040.560095839995,89.75861616000475,53416.88652984 2025-07-29,05:40:15.000,210,10978365,12965,0,1753767614,13040.917120270002,89.3920614000017,53417.08216920001 2025-07-29,05:40:16.000,210,10978340,13125,0,1753767615,13041.274144699993,89.03960490000463,53417.29876992001 2025-07-29,05:40:17.000,210,10978315,12765,0,1753767616,13041.54359709999,88.56731319000392,53417.44549944001 2025-07-29,05:40:18.000,210,10978344,12765,0,1753767617,13041.718741159995,88.18666017000214,53417.71799712 2025-07-29,05:40:19.000,210,10978325,12965,0,1753767618,13041.839994739996,87.79190889000165,53417.8158168 2025-07-29,05:40:20.000,210,10978362,13125,0,1753767619,13041.967984629991,87.36191196000436,53417.96953344001 2025-07-29,05:40:21.000,210,10978336,12805,0,1753767620,13041.988193559991,86.896669380003,53418.06735312001 2025-07-29,05:40:22.000,210,10978357,12925,0,1753767621,13042.055556660001,86.36798463000014,53418.30491520001 2025-07-29,05:40:23.000,210,10978346,12805,0,1753767622,13042.109447139992,85.80405423000047,53418.38177352001 2025-07-29,05:40:24.000,210,10978311,12965,0,1753767623,13042.163337619997,85.16258340000059,53418.528503040005 2025-07-29,05:40:25.000,210,10978355,13165,0,1753767624,13042.264382269997,84.59160387000156,53418.647284080005 2025-07-29,05:40:26.000,210,10978384,13125,0,1753767625,13042.250909649993,84.06996824999806,53418.77305224 2025-07-29,05:40:27.000,210,10978329,12725,0,1753767626,13042.291327509993,83.54833263000182,53418.912794640004 2025-07-29,05:40:28.000,210,10978333,12965,0,1753767627,13042.298063820002,82.89981267000258,53419.031575680005 2025-07-29,05:40:29.000,210,10978343,13085,0,1753767628,13042.372163229993,82.27948923000076,53419.11542112 2025-07-29,05:40:30.000,210,10978355,12885,0,1753767629,13042.432790019993,81.68736231000366,53419.29009912001 2025-07-29,05:40:31.000,210,10978376,13205,0,1753767630,13042.540570979989,81.25031624999974,53419.39490592 2025-07-29,05:40:32.000,210,10978340,12765,0,1753767631,13042.500153119989,80.93310539999948,53419.49971272 2025-07-29,05:40:33.000,210,10978364,12805,0,1753767632,13042.392372159993,80.57359977000306,53419.604519520006 2025-07-29,05:40:34.000,210,10978327,13085,0,1753767633,13042.378899539988,80.25638892000279,53419.73028768 2025-07-29,05:40:35.000,210,10978295,12845,0,1753767634,13042.291327509993,80.01671850000275,53419.83509448 2025-07-29,05:40:36.000,210,10978370,12965,0,1753767635,13042.197019170002,79.84049025000422,53419.92592704 2025-07-29,05:40:37.000,210,10978331,13045,0,1753767636,13042.008402489992,79.75590069000464,53420.07265656 2025-07-29,05:40:38.000,210,10978337,13205,0,1753767637,13041.698532229995,79.77704808000271,53420.19842472001 2025-07-29,05:40:39.000,210,10978333,12965,0,1753767638,13041.361716729989,79.81934285999887,53420.30323152 2025-07-29,05:40:40.000,210,10978374,12965,0,1753767639,13041.112473259993,79.88278503000038,53420.422012560004 2025-07-29,05:40:41.000,210,10978350,12965,0,1753767640,13040.708294659991,79.84753938000358,53420.540793600005 2025-07-29,05:40:42.000,210,10978373,12685,0,1753767641,13040.236752959994,79.88983415999974,53420.6456004 2025-07-29,05:40:43.000,210,10978346,13085,0,1753767642,13039.724793399997,80.05196414999955,53420.72944584001 2025-07-29,05:40:44.000,210,10978332,13285,0,1753767643,13039.27346063,80.09425893000298,53420.7853428 2025-07-29,05:40:45.000,210,10978316,12765,0,1753767644,13038.862545719989,80.10130806000234,53420.84123976 2025-07-29,05:40:46.000,210,10978382,12765,0,1753767645,13038.458367120002,80.10130806000234,53420.93207232 2025-07-29,05:40:47.000,210,10978349,12925,0,1753767646,13038.000298039995,80.29163456999959,53421.01591776001 2025-07-29,05:40:48.000,210,10978345,12845,0,1753767647,13037.555701579993,80.46081368999876,53421.07880184 2025-07-29,05:40:49.000,210,10978373,12965,0,1753767648,13037.070687259991,80.65114020000328,53421.113737440006 2025-07-29,05:40:50.000,210,10978325,13005,0,1753767649,13036.61261818,80.86261409999861,53421.14168592 2025-07-29,05:40:51.000,210,10978324,13005,0,1753767650,13036.322956849988,81.09523538999929,53421.18360864001 2025-07-29,05:40:52.000,210,10978373,12925,0,1753767651,13035.992877659992,81.29261103000317,53421.20457000001 2025-07-29,05:40:53.000,210,10978324,12965,0,1753767652,13035.763843119996,81.49703579999914,53421.281428320006 2025-07-29,05:40:54.000,210,10978336,12765,0,1753767653,13035.54828119999,81.77195187000325,53421.35828664 2025-07-29,05:40:55.000,210,10978368,13165,0,1753767654,13035.352928209999,82.11735924000095,53421.38623512 2025-07-29,05:40:56.000,210,10978319,12885,0,1753767655,13035.251883559999,82.34998053000163,53421.38623512 2025-07-29,05:40:57.000,210,10978363,13005,0,1753767656,13035.016112709993,82.68833876999997,53421.47008056001 2025-07-29,05:40:58.000,210,10978337,13045,0,1753767657,13034.820759720002,83.06194266000239,53421.546938880005 2025-07-29,05:40:59.000,210,10978341,12925,0,1753767658,13034.665824589996,83.45669394000288,53421.63078432 2025-07-29,05:41:00.000,210,10978347,12965,0,1753767659,13034.49741684,83.80915043999994,53421.6237972 2025-07-29,05:41:01.000,210,10978326,12845,0,1753767660,13034.30880015999,84.24619650000386,53421.74257824 2025-07-29,05:41:02.000,210,10978325,12765,0,1753767661,13034.086501929989,84.66209517000243,53421.833410800005 2025-07-29,05:41:03.000,210,10978338,12765,0,1753767662,13033.864203699988,85.18373078999866,53421.8683464 2025-07-29,05:41:04.000,210,10978368,12965,0,1753767663,13033.689059639997,85.6348751100013,53421.91026912 2025-07-29,05:41:05.000,210,10978296,13005,0,1753767664,13033.614960229992,86.06487203999859,53421.99411456001 2025-07-29,05:41:06.000,210,10978314,12885,0,1753767665,13033.419607240001,86.50191810000251,53422.07796 2025-07-29,05:41:07.000,210,10978296,12885,0,1753767666,13033.163627459995,86.96716068000387,53422.13385696 2025-07-29,05:41:08.000,210,10978332,13125,0,1753767667,13033.00869232999,87.49584542999946,53422.18975392001 2025-07-29,05:41:09.000,210,10978380,13125,0,1753767668,13032.779657789994,87.91879323000467,53422.252638 2025-07-29,05:41:10.000,210,10978364,12805,0,1753767669,13032.543886940002,88.35583929000131,53422.30154784 2025-07-29,05:41:11.000,210,10978388,13125,0,1753767670,13032.314852399992,88.80698361000395,53422.34347056 2025-07-29,05:41:12.000,210,10978325,13005,0,1753767671,13031.99824583,89.3568157500049,53422.41334176 2025-07-29,05:41:13.000,210,10978387,12605,0,1753767672,13031.782683909994,89.85730398000305,53422.455264480006 2025-07-29,05:41:14.000,210,10978390,12845,0,1753767673,13031.594067229998,90.31549742999778,53422.434303120004 2025-07-29,05:41:15.000,210,10978326,12765,0,1753767674,13031.519967819993,90.80893653000385,53422.4622516 2025-07-29,05:41:16.000,210,10978350,12925,0,1753767675,13031.338087449993,91.26712997999857,53422.44129024 2025-07-29,05:41:17.000,210,10978337,12885,0,1753767676,13031.162943390002,91.78171647000272,53422.4622516 2025-07-29,05:41:18.000,210,10978331,12765,0,1753767677,13030.933908849991,92.1482712299985,53422.41334176 2025-07-29,05:41:19.000,210,10978357,13125,0,1753767678,13030.71161061999,92.43023643000197,53422.40635464001 2025-07-29,05:41:20.000,210,10978373,12925,0,1753767679,13030.53646656,92.69810336999944,53422.37141904 2025-07-29,05:41:21.000,210,10978314,13085,0,1753767680,13030.428685599989,92.9166264000014,53422.30853496001 2025-07-29,05:41:22.000,210,10978342,12925,0,1753767681,13030.327640949989,93.17039508000016,53422.29456072 2025-07-29,05:41:23.000,210,10978381,13005,0,1753767682,13030.240068919993,93.36072159000469,53422.25962512001 2025-07-29,05:41:24.000,210,10978359,13005,0,1753767683,13030.118815339993,93.45940941000299,53422.14084408001 2025-07-29,05:41:25.000,210,10978374,12845,0,1753767684,13030.037979619992,93.59334287999809,53422.11289560001 2025-07-29,05:41:26.000,210,10978346,13085,0,1753767685,13030.058188549992,93.66383417999896,53422.050011520005 2025-07-29,05:41:27.000,210,10978353,12885,0,1753767686,13030.037979619992,93.76252200000454,53421.952191840006 2025-07-29,05:41:28.000,210,10978334,13005,0,1753767687,13029.984089140002,93.84006243000476,53421.931230480004 2025-07-29,05:41:29.000,210,10978332,12845,0,1753767688,13029.963880210002,93.95989764000115,53421.784500960006 2025-07-29,05:41:30.000,210,10978333,12925,0,1753767689,13029.943671280002,94.03743807000137,53421.6936684 2025-07-29,05:41:31.000,210,10978313,12765,0,1753767690,13030.011034379997,94.05858545999945,53421.58886160001 2025-07-29,05:41:32.000,210,10978353,12885,0,1753767691,13030.091870099997,94.00219242000458,53421.4840548 2025-07-29,05:41:33.000,210,10978312,12805,0,1753767692,13030.139024269993,94.02333981000265,53421.35828664 2025-07-29,05:41:34.000,210,10978343,12765,0,1753767693,13030.159233199993,94.0797328500048,53421.281428320006 2025-07-29,05:41:35.000,210,10978322,13125,0,1753767694,13030.260277849993,94.14317501999903,53421.19758288 2025-07-29,05:41:36.000,210,10978322,13125,0,1753767695,13030.280486779993,94.12202763000096,53420.95303368 2025-07-29,05:41:37.000,210,10978352,12805,0,1753767696,13030.213123679998,94.03038894000201,53420.876175360005 2025-07-29,05:41:38.000,210,10978358,12965,0,1753767697,13030.260277849993,93.98809415999858,53420.83425264 2025-07-29,05:41:39.000,210,10978406,12925,0,1753767698,13030.280486779993,93.94579938000243,53420.68752312 2025-07-29,05:41:40.000,210,10978360,12885,0,1753767699,13030.293959399998,93.80481678000069,53420.56175496001 2025-07-29,05:41:41.000,210,10978346,12845,0,1753767700,13030.341113569993,93.62858853000216,53420.35912848 2025-07-29,05:41:42.000,210,10978376,13285,0,1753767701,13030.341113569993,93.40301637000084,53420.24034744 2025-07-29,05:41:43.000,210,10978392,12925,0,1753767702,13030.401740359994,93.18449333999888,53420.14951488001 2025-07-29,05:41:44.000,210,10978350,13085,0,1753767703,13030.415212979999,93.05055987000378,53420.00977248001 2025-07-29,05:41:45.000,210,10978384,13085,0,1753767704,13030.55667549,92.88138075000461,53419.939901280006 2025-07-29,05:41:46.000,210,10978351,12845,0,1753767705,13030.65098382999,92.74039815000287,53419.821120240005 2025-07-29,05:41:47.000,210,10978351,13005,0,1753767706,13030.725083239995,92.6064646800005,53419.67439072001 2025-07-29,05:41:48.000,210,10978367,12925,0,1753767707,13030.785710029995,92.50072773000284,53419.54163544 2025-07-29,05:41:49.000,210,10978369,13045,0,1753767708,13030.866545749996,92.42318730000261,53419.45779000001 2025-07-29,05:41:50.000,210,10978368,12885,0,1753767709,13031.014744569991,92.3244994800043,53419.38093168001 2025-07-29,05:41:51.000,210,10978372,12845,0,1753767710,13031.196624939992,92.23990992000472,53419.21324080001 2025-07-29,05:41:52.000,210,10978366,12605,0,1753767711,13031.344823760002,92.08482906000427,53419.248176400004 2025-07-29,05:41:53.000,210,10978363,12965,0,1753767712,13031.493022579998,92.0143377600034,53419.12240824001 2025-07-29,05:41:54.000,210,10978357,12925,0,1753767713,13031.674902949999,91.9015516799991,53419.14336960001 2025-07-29,05:41:55.000,210,10978349,13285,0,1753767714,13031.78942021999,91.8028638600008,53419.04554992001 2025-07-29,05:41:56.000,210,10978348,13285,0,1753767715,13031.91067379999,91.73942168999929,53418.99664008 2025-07-29,05:41:57.000,210,10978374,12925,0,1753767716,13032.03192737999,91.63368474000163,53419.01061432 2025-07-29,05:41:58.000,210,10978346,13045,0,1753767717,13032.193598819991,91.57024257000012,53418.97567872001 2025-07-29,05:41:59.000,210,10978371,12965,0,1753767718,13032.314852399992,91.49975126999925,53418.94773024 2025-07-29,05:42:00.000,210,10978379,13125,0,1753767719,13032.483260150002,91.4081125800003,53418.94074312 2025-07-29,05:42:01.000,210,10978319,12965,0,1753767720,13032.665140519988,91.32352302000072,53418.88484616001 2025-07-29,05:42:02.000,210,10978377,13125,0,1753767721,13032.847020889989,91.2107369400037,53418.95471736001 2025-07-29,05:42:03.000,210,10978397,13125,0,1753767722,13033.04911018999,91.04860695000389,53418.96170448 2025-07-29,05:42:04.000,210,10978372,12925,0,1753767723,13033.204045319995,90.92877174000023,53419.0385628 2025-07-29,05:42:05.000,210,10978387,12925,0,1753767724,13033.33877152,90.83713305000128,53418.98965296 2025-07-29,05:42:06.000,210,10978385,12885,0,1753767725,13033.513915579992,90.7172978400049,53418.96170448 2025-07-29,05:42:07.000,210,10978391,12765,0,1753767726,13033.702532260002,90.58336437000253,53418.982665840005 2025-07-29,05:42:08.000,210,10978360,12965,0,1753767727,13033.938303109993,90.43533264000143,53419.031575680005 2025-07-29,05:42:09.000,210,10978341,12845,0,1753767728,13034.133656099999,90.28025178000098,53419.07349840001 2025-07-29,05:42:10.000,210,10978384,12565,0,1753767729,13034.31553647,90.16746570000396,53419.17131808001 2025-07-29,05:42:11.000,210,10978317,12885,0,1753767730,13034.51088945999,90.1463183099986,53419.199266560005 2025-07-29,05:42:12.000,210,10978349,13125,0,1753767731,13034.659088280001,90.06877787999838,53419.24118928001 2025-07-29,05:42:13.000,210,10978380,12925,0,1753767732,13034.780341860001,89.96304093000072,53419.32503472 2025-07-29,05:42:14.000,210,10978395,12925,0,1753767733,13034.935276989992,89.89959875999921,53419.40189304 2025-07-29,05:42:15.000,210,10978349,12925,0,1753767734,13035.043057950003,89.8009109400009,53419.47875136001 2025-07-29,05:42:16.000,210,10978347,12885,0,1753767735,13035.157575219993,89.89254962999985,53419.54163544 2025-07-29,05:42:17.000,210,10978356,13245,0,1753767736,13035.251883559999,89.92074615000456,53419.63945512 2025-07-29,05:42:18.000,210,10978344,12925,0,1753767737,13035.379873449994,89.90664788999857,53419.68137784 2025-07-29,05:42:19.000,210,10978362,12885,0,1753767738,13035.39334607,89.86435311000241,53419.80015888 2025-07-29,05:42:20.000,210,10978359,12845,0,1753767739,13035.413555,89.81500919999962,53419.870030080005 2025-07-29,05:42:21.000,210,10978405,13125,0,1753767740,13035.42702761999,89.8009109400009,53419.97483688 2025-07-29,05:42:22.000,210,10978396,13005,0,1753767741,13035.521335959995,89.78681268000219,53420.04470808 2025-07-29,05:42:23.000,210,10978433,13085,0,1753767742,13035.51459965,89.73041964000004,53420.17746336001 2025-07-29,05:42:24.000,210,10978375,12845,0,1753767743,13035.50786333999,89.61058443000366,53420.205411840005 2025-07-29,05:42:25.000,210,10978371,13045,0,1753767744,13035.57522644,89.52599487000407,53420.324192880005 2025-07-29,05:42:26.000,210,10978332,12765,0,1753767745,13035.602171679995,89.42730704999849,53420.38008984 2025-07-29,05:42:27.000,210,10978394,12885,0,1753767746,13035.66953477999,89.29337358000339,53420.442973920006 2025-07-29,05:42:28.000,210,10978384,13125,0,1753767747,13035.65606216,89.2087840200038,53420.56175496001 2025-07-29,05:42:29.000,210,10978362,12925,0,1753767748,13035.68974370999,89.07485055000143,53420.58271632001 2025-07-29,05:42:30.000,210,10978368,12805,0,1753767749,13035.69648002,88.96911360000377,53420.68053600001 2025-07-29,05:42:31.000,210,10978390,12765,0,1753767750,13035.703216329995,88.8986223000029,53420.79931704001 2025-07-29,05:42:32.000,210,10978345,13205,0,1753767751,13035.77731574,88.77878708999924,53420.89014960001 2025-07-29,05:42:33.000,210,10978353,12805,0,1753767752,13035.8177336,88.6871484000003,53420.91809808001 2025-07-29,05:42:34.000,210,10978372,12845,0,1753767753,13035.8177336,88.64485362000414,53421.029892 2025-07-29,05:42:35.000,210,10978368,12885,0,1753767754,13035.804260979996,88.56731319000392,53421.07880184 2025-07-29,05:42:36.000,210,10978377,13125,0,1753767755,13035.763843119996,88.51092015000177,53421.19059576 2025-07-29,05:42:37.000,210,10978374,13125,0,1753767756,13035.67627109,88.45452710999962,53421.23251848001 2025-07-29,05:42:38.000,210,10978390,12765,0,1753767757,13035.55501751,88.4051832000041,53421.28841544 2025-07-29,05:42:39.000,210,10978337,13005,0,1753767758,13035.440500239994,88.3417410300026,53421.40719648 2025-07-29,05:42:40.000,210,10978381,13125,0,1753767759,13035.258619869994,88.39108493999811,53421.40020936001 2025-07-29,05:42:41.000,210,10978356,12805,0,1753767760,13034.982431160002,88.4404288500009,53421.47008056001 2025-07-29,05:42:42.000,210,10978377,12925,0,1753767761,13034.807287099997,88.46157623999898,53421.47008056001 2025-07-29,05:42:43.000,210,10978394,12965,0,1753767762,13034.625406729996,88.48977276000369,53421.53296464 2025-07-29,05:42:44.000,210,10978420,12885,0,1753767763,13034.483944219995,88.5038710200024,53421.51200328 2025-07-29,05:42:45.000,210,10978405,13125,0,1753767764,13034.35595433,88.49682189000305,53421.50501616 2025-07-29,05:42:46.000,210,10978334,12965,0,1753767765,13034.221228129994,88.60255884000071,53421.47706768 2025-07-29,05:42:47.000,210,10978396,13085,0,1753767766,13034.073029309999,88.65895188000286,53421.47706768 2025-07-29,05:42:48.000,210,10978406,12925,0,1753767767,13033.958512039993,88.7858362199986,53421.449119200006 2025-07-29,05:42:49.000,210,10978392,13045,0,1753767768,13033.843994770003,88.91976969000098,53421.40719648 2025-07-29,05:42:50.000,210,10978428,12805,0,1753767769,13033.891148939998,89.06075229000271,53421.428157840004 2025-07-29,05:42:51.000,210,10978350,12965,0,1753767770,13033.904621559988,89.30042271000275,53421.42117072001 2025-07-29,05:42:52.000,210,10978369,13125,0,1753767771,13033.938303109993,89.4555035700032,53421.379248000005 2025-07-29,05:42:53.000,210,10978386,13045,0,1753767772,13033.978720969993,89.72337051000068,53421.33732528 2025-07-29,05:42:54.000,210,10978350,13085,0,1753767773,13034.052820379999,90.0123848400035,53421.3443124 2025-07-29,05:42:55.000,210,10978359,12965,0,1753767774,13034.16733764999,90.26615352000226,53421.3093768 2025-07-29,05:42:56.000,210,10978361,13125,0,1753767775,13034.25490968,90.59041350000189,53421.3093768 2025-07-29,05:42:57.000,210,10978317,13205,0,1753767776,13034.3357454,90.83008392000193,53421.260466960004 2025-07-29,05:42:58.000,210,10978359,12965,0,1753767777,13034.362690639995,91.16844216000027,53421.281428320006 2025-07-29,05:42:59.000,210,10978380,13045,0,1753767778,13034.43679005,91.44335823000438,53421.330338160005 2025-07-29,05:43:00.000,210,10978368,12805,0,1753767779,13034.5378347,91.73942168999929,53421.37226088001 2025-07-29,05:43:01.000,210,10978344,12925,0,1753767780,13034.625406729996,92.1130255800017,53421.33732528 2025-07-29,05:43:02.000,210,10978414,13125,0,1753767781,13034.699506140001,92.47958034000476,53421.35828664 2025-07-29,05:43:03.000,210,10978365,13085,0,1753767782,13034.773605549992,92.88138075000461,53421.35129952001 2025-07-29,05:43:04.000,210,10978382,12925,0,1753767783,13034.766869239997,93.22678812000231,53421.33732528 2025-07-29,05:43:05.000,210,10978404,12885,0,1753767784,13034.719715070001,93.5580972300013,53421.35828664 2025-07-29,05:43:06.000,210,10978401,13125,0,1753767785,13034.672560899991,93.82596416999877,53421.36527376 2025-07-29,05:43:07.000,210,10978382,12765,0,1753767786,13034.706242449996,94.1502241499984,53421.35828664 2025-07-29,05:43:08.000,210,10978380,12965,0,1753767787,13034.814023409992,94.47448412999802,53421.38623512 2025-07-29,05:43:09.000,210,10978370,13005,0,1753767788,13034.874650199992,94.74940020000213,53421.379248000005 2025-07-29,05:43:10.000,210,10978367,13005,0,1753767789,13034.840968650002,94.93972670999938,53421.3443124 2025-07-29,05:43:11.000,210,10978372,12765,0,1753767790,13034.867913889997,95.01021801000024,53421.27444120001 2025-07-29,05:43:12.000,210,10978377,12845,0,1753767791,13034.874650199992,95.0666110500024,53421.281428320006 2025-07-29,05:43:13.000,210,10978323,12925,0,1753767792,13034.901595440002,95.17939712999942,53421.30238968001 2025-07-29,05:43:14.000,210,10978345,12845,0,1753767793,13035.016112709993,95.25693755999964,53421.21854424 2025-07-29,05:43:15.000,210,10978352,12925,0,1753767794,13035.191256769998,95.1652988700007,53421.19059576 2025-07-29,05:43:16.000,210,10978333,12845,0,1753767795,13035.292301419999,95.03841452999768,53421.162647280005 2025-07-29,05:43:17.000,210,10978328,12805,0,1753767796,13035.339455589994,94.93267758000002,53421.113737440006 2025-07-29,05:43:18.000,210,10978361,12965,0,1753767797,13035.40681868999,94.78464584999892,53421.092776080004 2025-07-29,05:43:19.000,210,10978371,13085,0,1753767798,13035.521335959995,94.55202455999824,53421.00893064 2025-07-29,05:43:20.000,210,10978290,12885,0,1753767799,13035.703216329995,94.29120675000013,53420.93905944001 2025-07-29,05:43:21.000,210,10978326,13085,0,1753767800,13035.824469909996,94.00924155000394,53420.84822688001 2025-07-29,05:43:22.000,210,10978312,12885,0,1753767801,13035.986141349997,93.7695711300039,53420.778355680006 2025-07-29,05:43:23.000,210,10978371,12965,0,1753767802,13036.093922309992,93.5228515800045,53420.659574640005 2025-07-29,05:43:24.000,210,10978333,13285,0,1753767803,13036.168021719997,93.0999037799993,53420.56874208 2025-07-29,05:43:25.000,210,10978360,13005,0,1753767804,13036.269066369998,92.62761206999858,53420.4709224 2025-07-29,05:43:26.000,210,10978307,12765,0,1753767805,13036.376847329993,92.24695905000408,53420.35214136 2025-07-29,05:43:27.000,210,10978343,12845,0,1753767806,13036.504837219989,91.80991299000016,53420.19842472001 2025-07-29,05:43:28.000,210,10978371,12885,0,1753767807,13036.58567293999,91.33057215000008,53420.09361792 2025-07-29,05:43:29.000,210,10978344,12725,0,1753767808,13036.679981279995,90.85123131,53419.9468884 2025-07-29,05:43:30.000,210,10978370,13045,0,1753767809,13036.740608069995,90.34369395000249,53419.80015888 2025-07-29,05:43:31.000,210,10978318,12965,0,1753767810,13036.75408069,89.90664788999857,53419.63945512 2025-07-29,05:43:32.000,210,10978358,13125,0,1753767811,13036.88880688999,89.53304400000343,53419.52067408 2025-07-29,05:43:33.000,210,10978366,13005,0,1753767812,13036.97637892,89.11009619999822,53419.436828640006 2025-07-29,05:43:34.000,210,10978370,12605,0,1753767813,13037.030269399991,88.72239405000437,53419.32503472 2025-07-29,05:43:35.000,210,10978295,12925,0,1753767814,13037.01679678,88.29944624999916,53419.15734384 2025-07-29,05:43:36.000,210,10978362,12965,0,1753767815,13037.043742019996,87.90469496999867,53419.04554992001 2025-07-29,05:43:37.000,210,10978330,12845,0,1753767816,13037.070687259991,87.60863151000376,53418.96170448 2025-07-29,05:43:38.000,210,10978330,12805,0,1753767817,13037.003324159996,87.40420674000052,53418.80798784001 2025-07-29,05:43:39.000,210,10978346,12925,0,1753767818,13037.01679678,87.17158544999984,53418.7241424 2025-07-29,05:43:40.000,210,10978303,12605,0,1753767819,13036.922488439996,86.96716068000387,53418.61234848 2025-07-29,05:43:41.000,210,10978333,12685,0,1753767820,13036.88880688999,86.69929373999912,53418.46561896 2025-07-29,05:43:42.000,210,10978295,13045,0,1753767821,13036.77428962,86.51601636000123,53418.34683792 2025-07-29,05:43:43.000,210,10978312,12885,0,1753767822,13036.67324497,86.28339507000055,53418.23504400001 2025-07-29,05:43:44.000,210,10978323,12765,0,1753767823,13036.58567293999,86.15651073000481,53418.11626296001 2025-07-29,05:43:45.000,210,10978294,12965,0,1753767824,13036.444210429989,86.00847900000372,53418.025430400005 2025-07-29,05:43:46.000,210,10978312,13005,0,1753767825,13036.349902089998,85.78995597000176,53417.906649360004 2025-07-29,05:43:47.000,210,10978313,12845,0,1753767826,13036.242121130002,85.62782598000194,53417.80184256001 2025-07-29,05:43:48.000,210,10978335,12965,0,1753767827,13036.107394929997,85.45159773000341,53417.68306152001 2025-07-29,05:43:49.000,210,10978351,12925,0,1753767828,13036.053504449992,85.29651687000296,53417.543319120006 2025-07-29,05:43:50.000,210,10978354,13085,0,1753767829,13035.925514559996,85.16258340000059,53417.43851232 2025-07-29,05:43:51.000,210,10978299,12965,0,1753767830,13035.83794253,85.01455166999949,53417.27780856001 2025-07-29,05:43:52.000,210,10978319,12845,0,1753767831,13035.77057942999,84.90881472000183,53417.22889872001 2025-07-29,05:43:53.000,210,10978350,12965,0,1753767832,13035.64932584999,84.78897950999817,53417.10313056 2025-07-29,05:43:54.000,210,10978319,12925,0,1753767833,13035.53480858,84.64799691000371,53416.970375280005 2025-07-29,05:43:55.000,210,10978340,12965,0,1753767834,13035.440500239994,84.51406344000134,53416.86556848001 2025-07-29,05:43:56.000,210,10978344,12885,0,1753767835,13035.39334607,84.36603171000024,53416.753774560006 2025-07-29,05:43:57.000,210,10978341,12885,0,1753767836,13035.332719279999,84.28144215000066,53416.64896776 2025-07-29,05:43:58.000,210,10978294,12765,0,1753767837,13035.32598296999,84.16160694000428,53416.57210944 2025-07-29,05:43:59.000,210,10978304,13085,0,1753767838,13035.265356179989,84.0629191199987,53416.53018672001 2025-07-29,05:44:00.000,210,10978280,12925,0,1753767839,13035.184520459989,83.99947695000446,53416.40441856 2025-07-29,05:44:01.000,210,10978325,12925,0,1753767840,13035.130629979998,83.83029782999802,53416.37647008 2025-07-29,05:44:02.000,210,10978369,12965,0,1753767841,13035.070003189998,83.77390479000314,53416.28563752 2025-07-29,05:44:03.000,210,10978357,13165,0,1753767842,13034.995903779993,83.73865913999907,53416.14589512 2025-07-29,05:44:04.000,210,10978321,13005,0,1753767843,13034.915068059992,83.75275739999779,53416.083011040006 2025-07-29,05:44:05.000,210,10978326,12885,0,1753767844,13034.854441269992,83.70341349000228,53416.05506256001 2025-07-29,05:44:06.000,210,10978322,13285,0,1753767845,13034.719715070001,83.73161000999971,53415.95025576 2025-07-29,05:44:07.000,210,10978388,12925,0,1753767846,13034.591725179991,83.75980653000443,53415.94326864 2025-07-29,05:44:08.000,210,10978331,13005,0,1753767847,13034.53109838999,83.7809539200025,53415.866410320006 2025-07-29,05:44:09.000,210,10978361,12965,0,1753767848,13034.41658112,83.85849435000273,53415.78256488 2025-07-29,05:44:10.000,210,10978295,12925,0,1753767849,13034.3357454,83.93603478000296,53415.7546164 2025-07-29,05:44:11.000,210,10978353,13125,0,1753767850,13034.21449182,84.05586998999934,53415.64980960001 2025-07-29,05:44:12.000,210,10978347,12845,0,1753767851,13034.14712871999,84.16865607000364,53415.64282248 2025-07-29,05:44:13.000,210,10978357,13005,0,1753767852,13034.059556689994,84.29554040999938,53415.579938400006 2025-07-29,05:44:14.000,210,10978374,13285,0,1753767853,13033.938303109993,84.4717686599979,53415.5450028 2025-07-29,05:44:15.000,210,10978367,12925,0,1753767854,13033.830522149998,84.61275125999964,53415.44718312 2025-07-29,05:44:16.000,210,10978303,13285,0,1753767855,13033.742950120002,84.83832342000096,53415.4751316 2025-07-29,05:44:17.000,210,10978330,12765,0,1753767856,13033.635169159992,85.05684645000292,53415.37731192 2025-07-29,05:44:18.000,210,10978357,13005,0,1753767857,13033.486970339996,85.28241861000424,53415.342376320004 2025-07-29,05:44:19.000,210,10978329,12965,0,1753767858,13033.345507829996,85.45864686000277,53415.342376320004 2025-07-29,05:44:20.000,210,10978387,13125,0,1753767859,13033.17710008,85.67716989000473,53415.27250512 2025-07-29,05:44:21.000,210,10978323,13005,0,1753767860,13032.981747089994,85.90979117999814,53415.2305824 2025-07-29,05:44:22.000,210,10978349,12885,0,1753767861,13032.793130409998,86.10716682000202,53415.20263392 2025-07-29,05:44:23.000,210,10978360,13085,0,1753767862,13032.671876829998,86.33273898000334,53415.125775600005 2025-07-29,05:44:24.000,210,10978394,12965,0,1753767863,13032.489996459997,86.55126200999803,53415.125775600005 2025-07-29,05:44:25.000,210,10978354,12925,0,1753767864,13032.274434539991,86.74158852000255,53415.08385288 2025-07-29,05:44:26.000,210,10978346,12925,0,1753767865,13032.11949941,86.90371851000236,53415.08385288 2025-07-29,05:44:27.000,210,10978362,12885,0,1753767866,13031.984773209995,87.07289763000153,53414.97205896 2025-07-29,05:44:28.000,210,10978360,13125,0,1753767867,13031.80962914999,87.22092936000263,53414.95109760001 2025-07-29,05:44:29.000,210,10978336,12765,0,1753767868,13031.72879342999,87.41125586999988,53414.92314912 2025-07-29,05:44:30.000,210,10978355,13125,0,1753767869,13031.573858299998,87.5381402100029,53414.82532944 2025-07-29,05:44:31.000,210,10978341,13205,0,1753767870,13031.445868409988,87.74256497999886,53414.87423928 2025-07-29,05:44:32.000,210,10978394,13045,0,1753767871,13031.284196970002,87.86240019000252,53414.75545824 2025-07-29,05:44:33.000,210,10978381,12965,0,1753767872,13031.196624939992,88.05272669999977,53414.68558704001 2025-07-29,05:44:34.000,210,10978391,12885,0,1753767873,13031.082107670001,88.20780756000022,53414.6366772 2025-07-29,05:44:35.000,210,10978365,13165,0,1753767874,13030.933908849991,88.35583929000131,53414.58776736 2025-07-29,05:44:36.000,210,10978369,12765,0,1753767875,13030.77897372,88.49682189000305,53414.54584464001 2025-07-29,05:44:37.000,210,10978357,12885,0,1753767876,13030.698138,88.64485362000414,53414.49693480001 2025-07-29,05:44:38.000,210,10978378,12685,0,1753767877,13030.563411799994,88.70124665999901,53414.39911512001 2025-07-29,05:44:39.000,210,10978361,12885,0,1753767878,13030.455630839999,88.75763970000116,53414.30828256001 2025-07-29,05:44:40.000,210,10978393,12925,0,1753767879,13030.374795119998,88.82813100000203,53414.26635984 2025-07-29,05:44:41.000,210,10978325,12885,0,1753767880,13030.293959399998,88.83518013000139,53414.1475788 2025-07-29,05:44:42.000,210,10978356,12845,0,1753767881,13030.179442129993,88.80698361000395,53414.09168184001 2025-07-29,05:44:43.000,210,10978317,12885,0,1753767882,13030.058188549992,88.82108187000267,53413.97290080001 2025-07-29,05:44:44.000,210,10978364,13045,0,1753767883,13029.957143899992,88.77878708999924,53413.86110688 2025-07-29,05:44:45.000,210,10978310,13085,0,1753767884,13029.842626630001,88.7858362199986,53413.77726144001 2025-07-29,05:44:46.000,210,10978351,12685,0,1753767885,13029.795472459991,88.74354144000245,53413.70040312 2025-07-29,05:44:47.000,210,10978344,12925,0,1753767886,13029.65400994999,88.72944318000373,53413.67944176001 2025-07-29,05:44:48.000,210,10978356,12885,0,1753767887,13029.53275636999,88.72239405000437,53413.53271224 2025-07-29,05:44:49.000,210,10978367,12965,0,1753767888,13029.45192064999,88.70829578999837,53413.47681528 2025-07-29,05:44:50.000,210,10978339,12965,0,1753767889,13029.296985519999,88.72239405000437,53413.37200848001 2025-07-29,05:44:51.000,210,10978371,13005,0,1753767890,13029.202677179994,88.75763970000116,53413.26720168 2025-07-29,05:44:52.000,210,10978372,12925,0,1753767891,13029.074687289998,88.73649231000309,53413.232266080006 2025-07-29,05:44:53.000,210,10978376,13125,0,1753767892,13028.933224779998,88.77173795999988,53413.13444640001 2025-07-29,05:44:54.000,210,10978355,13045,0,1753767893,13028.737871789992,88.81403274000331,53413.0296396 2025-07-29,05:44:55.000,210,10978323,12885,0,1753767894,13028.663772380001,88.91976969000098,53412.96675552001 2025-07-29,05:44:56.000,210,10978372,12765,0,1753767895,13028.515573559991,89.03960490000463,53412.91784568001 2025-07-29,05:44:57.000,210,10978349,12965,0,1753767896,13028.3404295,89.18763662999845,53412.79207752 2025-07-29,05:44:58.000,210,10978405,12965,0,1753767897,13028.17202174999,89.32157010000083,53412.72220632001 2025-07-29,05:44:59.000,210,10978337,13125,0,1753767898,13027.990141379989,89.51894574000471,53412.645348 2025-07-29,05:45:00.000,210,10978351,12845,0,1753767899,13027.808261009988,89.67402659999789,53412.512592720006 2025-07-29,05:45:01.000,210,10978374,12925,0,1753767900,13027.599435399992,89.86435311000241,53412.393811680005 2025-07-29,05:45:02.000,210,10978358,12685,0,1753767901,13027.410818719996,90.0476304900003,53412.35188896 2025-07-29,05:45:03.000,210,10978351,13085,0,1753767902,13027.168311559995,90.25205526000354,53412.24009504 2025-07-29,05:45:04.000,210,10978345,12965,0,1753767903,13026.93927702,90.47762742000486,53412.17022384001 2025-07-29,05:45:05.000,210,10978318,12965,0,1753767904,13026.716978789998,90.68910132000019,53412.058429920005 2025-07-29,05:45:06.000,210,10978320,13125,0,1753767905,13026.454262699997,90.93582086999959,53411.946636 2025-07-29,05:45:07.000,210,10978360,12885,0,1753767906,13026.211755539996,91.07680347000132,53411.85580344 2025-07-29,05:45:08.000,210,10978336,12725,0,1753767907,13025.949039449995,91.29532650000328,53411.7370224 2025-07-29,05:45:09.000,210,10978281,12965,0,1753767908,13025.7806317,91.52794779000396,53411.64618984001 2025-07-29,05:45:10.000,210,10978365,13045,0,1753767909,13025.531388229989,91.73237255999993,53411.52740880001 2025-07-29,05:45:11.000,210,10978393,12685,0,1753767910,13025.329298930003,91.94384646000253,53411.40164064 2025-07-29,05:45:12.000,210,10978379,13045,0,1753767911,13025.147418560002,92.12712384000042,53411.268885360005 2025-07-29,05:45:13.000,210,10978384,12965,0,1753767912,13024.972274499996,92.33154861000367,53411.19901416 2025-07-29,05:45:14.000,210,10978305,13085,0,1753767913,13024.79713043999,92.56416990000434,53411.12215584001 2025-07-29,05:45:15.000,210,10978372,12925,0,1753767914,13024.62198638,92.68400511000073,53411.08023312 2025-07-29,05:45:16.000,210,10978358,12725,0,1753767915,13024.41316076999,92.86023335999926,53410.84267104 2025-07-29,05:45:17.000,210,10978367,13045,0,1753767916,13024.264961949993,93.07875639000122,53410.814722560004 2025-07-29,05:45:18.000,210,10978358,13165,0,1753767917,13024.089817890002,93.24088638000103,53410.73087712 2025-07-29,05:45:19.000,210,10978344,12925,0,1753767918,13023.968564310002,93.36072159000469,53410.59113472001 2025-07-29,05:45:20.000,210,10978378,12805,0,1753767919,13023.854047039997,93.55104810000194,53410.5142764 2025-07-29,05:45:21.000,210,10978367,12925,0,1753767920,13023.68563929,93.71317809000175,53410.4094696 2025-07-29,05:45:22.000,210,10978343,13085,0,1753767921,13023.611539879996,93.85416069000348,53410.332611280006 2025-07-29,05:45:23.000,210,10978355,12925,0,1753767922,13023.470077369995,94.00219242000458,53410.213830240005 2025-07-29,05:45:24.000,210,10978405,12765,0,1753767923,13023.37576902999,94.19956806000118,53410.13697192001 2025-07-29,05:45:25.000,210,10978376,13245,0,1753767924,13023.220833899999,94.38284543999907,53410.07408784 2025-07-29,05:45:26.000,210,10978394,13245,0,1753767925,13023.153470799989,94.58022108000296,53409.99024240001 2025-07-29,05:45:27.000,210,10978413,13005,0,1753767926,13023.052426149989,94.75644933000149,53409.8854356 2025-07-29,05:45:28.000,210,10978374,12965,0,1753767927,13022.964854119993,94.91153019000194,53409.79460304 2025-07-29,05:45:29.000,210,10978339,13005,0,1753767928,13022.857073159998,95.13710235000326,53409.675822 2025-07-29,05:45:30.000,210,10978435,12765,0,1753767929,13022.776237439997,95.38382190000266,53409.55704096 2025-07-29,05:45:31.000,210,10978365,12805,0,1753767930,13022.702138029992,95.51775536999776,53409.501144 2025-07-29,05:45:32.000,210,10978345,12765,0,1753767931,13022.594357069996,95.74332752999908,53409.45922128 2025-07-29,05:45:33.000,210,10978345,12965,0,1753767932,13022.493312419996,95.92660491000424,53409.38236296 2025-07-29,05:45:34.000,210,10978368,13045,0,1753767933,13022.44615825,96.15217706999829,53409.33345312 2025-07-29,05:45:35.000,210,10978380,12605,0,1753767934,13022.35858621999,96.3284053200041,53409.24262056 2025-07-29,05:45:36.000,210,10978399,12925,0,1753767935,13022.29795942999,96.51873183000134,53409.158775120006 2025-07-29,05:45:37.000,210,10978387,12925,0,1753767936,13022.23733263999,96.70905833999859,53409.10986528001 2025-07-29,05:45:38.000,210,10978348,13285,0,1753767937,13022.17670584999,96.89233572000376,53409.05396832 2025-07-29,05:45:39.000,210,10978311,12925,0,1753767938,13022.1430243,97.08971136000036,53408.94916152 2025-07-29,05:45:40.000,210,10978343,13125,0,1753767939,13022.05545226999,97.28003787000489,53408.86531608001 2025-07-29,05:45:41.000,210,10978326,12725,0,1753767940,13022.03524333999,97.44921699000406,53408.81640624001 2025-07-29,05:45:42.000,210,10978344,13005,0,1753767941,13022.021770719999,97.59019958999852,53408.753522160005 2025-07-29,05:45:43.000,210,10978375,13085,0,1753767942,13021.967880239994,97.75232957999833,53408.69063808 2025-07-29,05:45:44.000,210,10978347,12885,0,1753767943,13021.900517139999,97.91445956999814,53408.62076688 2025-07-29,05:45:45.000,210,10978353,12885,0,1753767944,13021.893780829989,98.11888434000139,53408.5928184 2025-07-29,05:45:46.000,210,10978385,13285,0,1753767945,13021.846626659993,98.2457686800044,53408.47403736 2025-07-29,05:45:47.000,210,10978392,13125,0,1753767946,13021.860099279998,98.39380040999822,53408.43211464001 2025-07-29,05:45:48.000,210,10978357,12965,0,1753767947,13021.846626659993,98.5277338800006,53408.40416616 2025-07-29,05:45:49.000,210,10978345,12925,0,1753767948,13021.779263559998,98.65461822000361,53408.3482692 2025-07-29,05:45:50.000,210,10978331,12965,0,1753767949,13021.765790939993,98.76035517000128,53408.27141088001 2025-07-29,05:45:51.000,210,10978345,12765,0,1753767950,13021.678218909998,98.8731412499983,53408.21551392 2025-07-29,05:45:52.000,210,10978381,13045,0,1753767951,13021.671482600002,98.9859273300026,53408.18756544 2025-07-29,05:45:53.000,210,10978365,12965,0,1753767952,13021.610855810002,99.06346776000282,53408.15961696 2025-07-29,05:45:54.000,210,10978370,12765,0,1753767953,13021.523283779992,99.19740122999792,53408.07577152001 2025-07-29,05:45:55.000,210,10978362,12925,0,1753767954,13021.503074849992,99.34543295999902,53408.033848800005 2025-07-29,05:45:56.000,210,10978360,12965,0,1753767955,13021.428975440002,99.45116991000396,53407.90808064001 2025-07-29,05:45:57.000,210,10978388,12885,0,1753767956,13021.368348650001,99.57100512000034,53407.93602912001 2025-07-29,05:45:58.000,210,10978340,12965,0,1753767957,13021.321194479991,99.68379120000463,53407.88013216 2025-07-29,05:45:59.000,210,10978347,13045,0,1753767958,13021.287512930001,99.77542989000358,53407.81026096001 2025-07-29,05:46:00.000,210,10978364,13045,0,1753767959,13021.152786729996,99.86706858000252,53407.71244128 2025-07-29,05:46:01.000,210,10978363,12845,0,1753767960,13021.11910517999,99.96575640000083,53407.67750568 2025-07-29,05:46:02.000,210,10978358,12765,0,1753767961,13021.04500577,100.08559161000449,53407.530776160005 2025-07-29,05:46:03.000,210,10978376,13045,0,1753767962,13020.96417005,100.12788639000064,53407.47487920001 2025-07-29,05:46:04.000,210,10978361,13005,0,1753767963,13020.91701587999,100.15608290999808,53407.47487920001 2025-07-29,05:46:05.000,210,10978392,13125,0,1753767964,13020.87659801999,100.2477216000043,53407.3700724 2025-07-29,05:46:06.000,210,10978333,12725,0,1753767965,13020.83618015999,100.3464094200026,53407.293214080004 2025-07-29,05:46:07.000,210,10978337,12925,0,1753767966,13020.809234919994,100.43099898000219,53407.22334288 2025-07-29,05:46:08.000,210,10978389,13085,0,1753767967,13020.741871819999,100.50853941000241,53407.15347168 2025-07-29,05:46:09.000,210,10978378,12965,0,1753767968,13020.661036099998,100.6283746199988,53407.04167776 2025-07-29,05:46:10.000,210,10978372,12925,0,1753767969,13020.681245029999,100.6918167900003,53406.97180656001 2025-07-29,05:46:11.000,210,10978318,12845,0,1753767970,13020.640827169998,100.7905046099986,53406.93687096 2025-07-29,05:46:12.000,210,10978393,12885,0,1753767971,13020.647563479994,100.9032906900029,53406.88796112 2025-07-29,05:46:13.000,210,10978316,13085,0,1753767972,13020.580200379998,100.99492938000185,53406.83206416001 2025-07-29,05:46:14.000,210,10978346,13045,0,1753767973,13020.533046209988,101.11476458999823,53406.790141440004 2025-07-29,05:46:15.000,210,10978343,12965,0,1753767974,13020.526309899993,101.25574718999997,53406.75520584001 2025-07-29,05:46:16.000,210,10978374,13005,0,1753767975,13020.539782519998,101.35443500999827,53406.67834752 2025-07-29,05:46:17.000,210,10978326,13125,0,1753767976,13020.526309899993,101.46017196000321,53406.66437328001 2025-07-29,05:46:18.000,210,10978341,12845,0,1753767977,13020.559991449998,101.56590891000087,53406.62943768 2025-07-29,05:46:19.000,210,10978357,12925,0,1753767978,13020.546518829993,101.67164585999853,53406.62943768 2025-07-29,05:46:20.000,210,10978346,13165,0,1753767979,13020.600409309998,101.76328455000476,53406.60847632 2025-07-29,05:46:21.000,210,10978381,13045,0,1753767980,13020.586936689993,101.90426714999921,53406.55956648 2025-07-29,05:46:22.000,210,10978326,13285,0,1753767981,13020.613881929989,102.02410236000287,53406.50366952 2025-07-29,05:46:23.000,210,10978361,13125,0,1753767982,13020.620618239998,102.12279018000118,53406.49668240001 2025-07-29,05:46:24.000,210,10978328,12765,0,1753767983,13020.640827169998,102.26377278000291,53406.4617468 2025-07-29,05:46:25.000,210,10978367,13125,0,1753767984,13020.674508719989,102.46114841999952,53406.41283696 2025-07-29,05:46:26.000,210,10978413,12885,0,1753767985,13020.721662889999,102.55983623999782,53406.43379832 2025-07-29,05:46:27.000,210,10978377,12845,0,1753767986,13020.735135509989,102.6585240600034,53406.38488848 2025-07-29,05:46:28.000,210,10978337,13085,0,1753767987,13020.782289679999,102.71491709999827,53406.426811200006 2025-07-29,05:46:29.000,210,10978329,12965,0,1753767988,13020.782289679999,102.83475231000193,53406.37790136001 2025-07-29,05:46:30.000,210,10978357,12965,0,1753767989,13020.802498609999,102.97573491000367,53406.34296576 2025-07-29,05:46:31.000,210,10978343,13045,0,1753767990,13020.85638908999,103.1026192499994,53406.33597864 2025-07-29,05:46:32.000,210,10978398,13005,0,1753767991,13020.90354326,103.19425793999835,53406.30104304001 2025-07-29,05:46:33.000,210,10978366,13005,0,1753767992,13020.93722480999,103.29294576000393,53406.33597864 2025-07-29,05:46:34.000,210,10978367,12925,0,1753767993,13020.99785159999,103.40573184000095,53406.32899152001 2025-07-29,05:46:35.000,210,10978379,13085,0,1753767994,13021.031533149995,103.4973705299999,53406.3220044 2025-07-29,05:46:36.000,210,10978342,13125,0,1753767995,13021.04500577,103.61720574000356,53406.30104304001 2025-07-29,05:46:37.000,210,10978377,12845,0,1753767996,13021.11910517999,103.67359877999843,53406.238158960005 2025-07-29,05:46:38.000,210,10978365,12965,0,1753767997,13021.16625935,103.8075322500008,53406.22418472 2025-07-29,05:46:39.000,210,10978388,12805,0,1753767998,13021.17973196999,103.88507268000103,53406.23117184001 2025-07-29,05:46:40.000,210,10978330,13125,0,1753767999,13021.233622449996,103.96966224000062,53406.21021048001 2025-07-29,05:46:41.000,210,10978314,12765,0,1753768000,13021.321194479991,104.04015354000148,53406.27309456 2025-07-29,05:46:42.000,210,10978347,13005,0,1753768001,13021.368348650001,104.08244832000491,53406.24514608 2025-07-29,05:46:43.000,210,10978390,12965,0,1753768002,13021.354876029996,104.18113614000322,53406.30104304001 2025-07-29,05:46:44.000,210,10978358,12925,0,1753768003,13021.455920679997,104.2022835300013,53406.3220044 2025-07-29,05:46:45.000,210,10978374,12805,0,1753768004,13021.489602230002,104.3009713499996,53406.28008168001 2025-07-29,05:46:46.000,210,10978322,12965,0,1753768005,13021.583910569992,104.37851177999983,53406.238158960005 2025-07-29,05:46:47.000,210,10978352,13005,0,1753768006,13021.644537359993,104.44195395000133,53406.27309456 2025-07-29,05:46:48.000,210,10978370,12765,0,1753768007,13021.705164149993,104.50539612000284,53406.28008168001 2025-07-29,05:46:49.000,210,10978343,13045,0,1753768008,13021.772527249988,104.56883829000435,53406.259120320006 2025-07-29,05:46:50.000,210,10978348,13245,0,1753768009,13021.860099279998,104.68867350000073,53406.31501728 2025-07-29,05:46:51.000,210,10978375,13285,0,1753768010,13021.954407619989,104.76621393000096,53406.25213320001 2025-07-29,05:46:52.000,210,10978357,13125,0,1753768011,13022.04197965,104.83670523000183,53406.24514608 2025-07-29,05:46:53.000,210,10978367,12805,0,1753768012,13022.11607905999,104.94244217999949,53406.22418472 2025-07-29,05:46:54.000,210,10978323,13005,0,1753768013,13022.230596329995,105.04112999999779,53406.287068800004 2025-07-29,05:46:55.000,210,10978321,12685,0,1753768014,13022.311432049995,105.14686695000273,53406.29405592 2025-07-29,05:46:56.000,210,10978330,12645,0,1753768015,13022.39900407999,105.22440738000296,53406.31501728 2025-07-29,05:46:57.000,210,10978333,13085,0,1753768016,13022.439421939991,105.30899694000254,53406.33597864 2025-07-29,05:46:58.000,210,10978341,12725,0,1753768017,13022.567411830001,105.37948824000341,53406.31501728 2025-07-29,05:46:59.000,210,10978332,13165,0,1753768018,13022.702138029992,105.42178301999957,53406.37091424 2025-07-29,05:47:00.000,210,10978351,13165,0,1753768019,13022.803182679992,105.5627656200013,53406.37091424 2025-07-29,05:47:01.000,210,10978384,12805,0,1753768020,13022.910963640003,105.64030605000153,53406.43379832 2025-07-29,05:47:02.000,210,10978351,12965,0,1753768021,13023.012008289988,105.63325692000217,53406.426811200006 2025-07-29,05:47:03.000,210,10978365,13125,0,1753768022,13023.113052939989,105.73899386999983,53406.46873392001 2025-07-29,05:47:04.000,210,10978367,12725,0,1753768023,13023.200624969999,105.81653430000006,53406.51065664 2025-07-29,05:47:05.000,210,10978398,12965,0,1753768024,13023.30166962,105.87997647000157,53406.50366952 2025-07-29,05:47:06.000,210,10978329,13005,0,1753768025,13023.36229641,105.97866428999987,53406.4617468 2025-07-29,05:47:07.000,210,10978358,13005,0,1753768026,13023.44313213,105.99276254999859,53406.53860512 2025-07-29,05:47:08.000,210,10978337,12885,0,1753768027,13023.59806725999,106.09145037000417,53406.55956648 2025-07-29,05:47:09.000,210,10978349,12925,0,1753768028,13023.66543036,106.1689908000044,53406.55257936 2025-07-29,05:47:10.000,210,10978352,13165,0,1753768029,13023.759738699991,106.29587514000013,53406.573540720005 2025-07-29,05:47:11.000,210,10978323,12925,0,1753768030,13023.867519660002,106.42980861000251,53406.58052784 2025-07-29,05:47:12.000,210,10978347,12845,0,1753768031,13023.921410139992,106.4650542599993,53406.61546344001 2025-07-29,05:47:13.000,210,10978394,12925,0,1753768032,13023.948355380002,106.55669294999825,53406.68533464001 2025-07-29,05:47:14.000,210,10978376,13085,0,1753768033,13023.982036929992,106.64833164000447,53406.63642480001 2025-07-29,05:47:15.000,210,10978344,12965,0,1753768034,13024.029191100002,106.73997033000342,53406.65738616 2025-07-29,05:47:16.000,210,10978369,12765,0,1753768035,13024.083081579993,106.8598055399998,53406.692321760005 2025-07-29,05:47:17.000,210,10978387,13325,0,1753768036,13024.157180989998,106.88095292999787,53406.71328312001 2025-07-29,05:47:18.000,210,10978392,13245,0,1753768037,13024.204335159993,106.99373901000217,53406.72725736 2025-07-29,05:47:19.000,210,10978352,12925,0,1753768038,13024.244753019993,107.07832857000176,53406.75520584001 2025-07-29,05:47:20.000,210,10978356,12885,0,1753768039,13024.238016709998,107.1699672600007,53406.706296 2025-07-29,05:47:21.000,210,10978330,12765,0,1753768040,13024.244753019993,107.26160594999965,53406.6713604 2025-07-29,05:47:22.000,210,10978356,12965,0,1753768041,13024.305379809994,107.33209725000052,53406.71328312001 2025-07-29,05:47:23.000,210,10978376,13285,0,1753768042,13024.305379809994,107.45193246000417,53406.75520584001 2025-07-29,05:47:24.000,210,10978362,13205,0,1753768043,13024.372742909989,107.50832549999905,53406.741231600005 2025-07-29,05:47:25.000,210,10978408,13005,0,1753768044,13024.41316076999,107.58586592999927,53406.706296 2025-07-29,05:47:26.000,210,10978365,13125,0,1753768045,13024.446842319994,107.64930810000078,53406.73424448001 2025-07-29,05:47:27.000,210,10978380,13085,0,1753768046,13024.48052387,107.74799591999908,53406.71328312001 2025-07-29,05:47:28.000,210,10978392,12765,0,1753768047,13024.57483220999,107.79733983000187,53406.72027024 2025-07-29,05:47:29.000,210,10978378,12845,0,1753768048,13024.588304829995,107.86783113000274,53406.706296 2025-07-29,05:47:30.000,210,10978374,13165,0,1753768049,13024.66240424,107.98766633999912,53406.706296 2025-07-29,05:47:31.000,210,10978377,12565,0,1753768050,13024.73650364999,108.02996112000255,53406.741231600005 2025-07-29,05:47:32.000,210,10978349,13045,0,1753768051,13024.78365782,108.0863541600047,53406.72027024 2025-07-29,05:47:33.000,210,10978355,12965,0,1753768052,13024.830811989996,108.2202876299998,53406.71328312001 2025-07-29,05:47:34.000,210,10978341,13085,0,1753768053,13024.911647709996,108.35422110000218,53406.692321760005 2025-07-29,05:47:35.000,210,10978379,12805,0,1753768054,13024.931856639996,108.41766327000369,53406.69930888 2025-07-29,05:47:36.000,210,10978336,13165,0,1753768055,13024.972274499996,108.49520370000391,53406.66437328001 2025-07-29,05:47:37.000,210,10978380,13085,0,1753768056,13025.026164980001,108.5797932600035,53406.643411920006 2025-07-29,05:47:38.000,210,10978377,13365,0,1753768057,13025.127209630002,108.66438282000308,53406.594502080006 2025-07-29,05:47:39.000,210,10978390,13045,0,1753768058,13025.174363799997,108.74192325000331,53406.622450560004 2025-07-29,05:47:40.000,210,10978360,12765,0,1753768059,13025.248463210002,108.86175845999969,53406.594502080006 2025-07-29,05:47:41.000,210,10978390,13085,0,1753768060,13025.295617379998,108.96749541000463,53406.6014892 2025-07-29,05:47:42.000,210,10978407,13045,0,1753768061,13025.403398339993,109.03798670999822,53406.56655360001 2025-07-29,05:47:43.000,210,10978395,13045,0,1753768062,13025.511179299989,109.11552713999845,53406.54559224001 2025-07-29,05:47:44.000,210,10978378,12965,0,1753768063,13025.598751329999,109.16487105000124,53406.54559224001 2025-07-29,05:47:45.000,210,10978381,13205,0,1753768064,13025.72000491,109.22831322000275,53406.531618 2025-07-29,05:47:46.000,210,10978351,13005,0,1753768065,13025.79410431999,109.31995191000169,53406.54559224001 2025-07-29,05:47:47.000,210,10978378,13485,0,1753768066,13025.908621589995,109.39044321000256,53406.475721040006 2025-07-29,05:47:48.000,210,10978391,12885,0,1753768067,13026.04334779,109.4820819000015,53406.531618 2025-07-29,05:47:49.000,210,10978378,13285,0,1753768068,13026.171337679996,109.55962233000173,53406.524630880005 2025-07-29,05:47:50.000,210,10978404,12845,0,1753768069,13026.258909709992,109.58076971999981,53406.50366952 2025-07-29,05:47:51.000,210,10978336,12805,0,1753768070,13026.386899600002,109.64421189000132,53406.49668240001 2025-07-29,05:47:52.000,210,10978361,12965,0,1753768071,13026.555307349998,109.71470319000218,53406.51764376001 2025-07-29,05:47:53.000,210,10978378,12925,0,1753768072,13026.683297239993,109.79224362000241,53406.54559224001 2025-07-29,05:47:54.000,210,10978391,12765,0,1753768073,13026.791078199989,109.84863666000456,53406.55956648 2025-07-29,05:47:55.000,210,10978351,13085,0,1753768074,13026.91906809,109.92617709000478,53406.53860512 2025-07-29,05:47:56.000,210,10978378,12805,0,1753768075,13027.01337642999,110.00371751999774,53406.531618 2025-07-29,05:47:57.000,210,10978366,12845,0,1753768076,13027.188520489995,110.09535621000396,53406.55257936 2025-07-29,05:47:58.000,210,10978377,12925,0,1753768077,13027.28282883,110.12355273000139,53406.573540720005 2025-07-29,05:47:59.000,210,10978391,13005,0,1753768078,13027.417555029991,110.1869949000029,53406.55956648 2025-07-29,05:48:00.000,210,10978366,12965,0,1753768079,13027.565753850002,110.20814229000098,53406.56655360001 2025-07-29,05:48:01.000,210,10978396,12805,0,1753768080,13027.633116949997,110.25043707000441,53406.60847632 2025-07-29,05:48:02.000,210,10978393,13045,0,1753768081,13027.767843150003,110.22928967999906,53406.594502080006 2025-07-29,05:48:03.000,210,10978406,13085,0,1753768082,13027.835206249998,110.26453533000313,53406.531618 2025-07-29,05:48:04.000,210,10978382,12965,0,1753768083,13027.929514589989,110.24338793999777,53406.58751496001 2025-07-29,05:48:05.000,210,10978400,13085,0,1753768084,13028.084449719994,110.17289664000418,53406.573540720005 2025-07-29,05:48:06.000,210,10978358,13005,0,1753768085,13028.165285439994,110.17994577000354,53406.51065664 2025-07-29,05:48:07.000,210,10978393,13325,0,1753768086,13028.286539019995,110.13060186000075,53406.55956648 2025-07-29,05:48:08.000,210,10978375,12885,0,1753768087,13028.39431997999,110.09535621000396,53406.50366952 2025-07-29,05:48:09.000,210,10978380,12885,0,1753768088,13028.44147415,110.04601230000117,53406.48969528 2025-07-29,05:48:10.000,210,10978396,12885,0,1753768089,13028.555991419991,109.96847187000094,53406.4617468 2025-07-29,05:48:11.000,210,10978327,12965,0,1753768090,13028.657036069992,109.88388231000135,53406.41283696 2025-07-29,05:48:12.000,210,10978428,12925,0,1753768091,13028.751344409997,109.82044013999985,53406.39886272001 2025-07-29,05:48:13.000,210,10978411,13165,0,1753768092,13028.791762269997,109.75699796999834,53406.33597864 2025-07-29,05:48:14.000,210,10978364,12845,0,1753768093,13028.859125369992,109.6653592799994,53406.37790136001 2025-07-29,05:48:15.000,210,10978375,13085,0,1753768094,13028.899543229993,109.55257320000237,53406.3220044 2025-07-29,05:48:16.000,210,10978359,12885,0,1753768095,13028.933224779998,109.44683625000471,53406.238158960005 2025-07-29,05:48:17.000,210,10978360,13125,0,1753768096,13028.946697400002,109.34814842999913,53406.2171976 2025-07-29,05:48:18.000,210,10978388,13045,0,1753768097,13029.007324189988,109.22126409000339,53406.17527488 2025-07-29,05:48:19.000,210,10978386,12925,0,1753768098,13029.000587879993,109.1366745300038,53406.11239080001 2025-07-29,05:48:20.000,210,10978389,12965,0,1753768099,13029.007324189988,109.0238884499995,53406.091429440006 2025-07-29,05:48:21.000,210,10978359,12885,0,1753768100,13029.000587879993,108.91110237000248,53405.972648400006 2025-07-29,05:48:22.000,210,10978424,12645,0,1753768101,13029.027533119988,108.81946368000354,53405.94469992001 2025-07-29,05:48:23.000,210,10978355,12925,0,1753768102,13029.000587879993,108.70667759999924,53405.86085448 2025-07-29,05:48:24.000,210,10978432,13325,0,1753768103,13028.926488470002,108.59389152000222,53405.74906056001 2025-07-29,05:48:25.000,210,10978378,12845,0,1753768104,13028.886070610002,108.48815457000455,53405.72809920001 2025-07-29,05:48:26.000,210,10978321,13085,0,1753768105,13028.838916439992,108.39651587999833,53405.60931816001 2025-07-29,05:48:27.000,210,10978376,12605,0,1753768106,13028.771553339997,108.24848415000451,53405.58136968001 2025-07-29,05:48:28.000,210,10978384,12965,0,1753768107,13028.677244999992,108.1568454599983,53405.50451136 2025-07-29,05:48:29.000,210,10978350,13005,0,1753768108,13028.623354520001,108.03701025000191,53405.42765304 2025-07-29,05:48:30.000,210,10978356,12965,0,1753768109,13028.495364629991,107.89602765000018,53405.34380760001 2025-07-29,05:48:31.000,210,10978352,13045,0,1753768110,13028.367374739995,107.78324157000316,53405.19009096 2025-07-29,05:48:32.000,210,10978345,12885,0,1753768111,13028.27306639999,107.67045548999886,53405.17611672001 2025-07-29,05:48:33.000,210,10978337,12525,0,1753768112,13028.205703299995,107.59996418999799,53405.10624552001 2025-07-29,05:48:34.000,210,10978333,12965,0,1753768113,13028.104658649994,107.49422724000033,53404.98047736 2025-07-29,05:48:35.000,210,10978418,12725,0,1753768114,13028.030559239989,107.42373593999946,53404.91060616001 2025-07-29,05:48:36.000,210,10978389,12925,0,1753768115,13027.855415179998,107.33914637999987,53404.784838 2025-07-29,05:48:37.000,210,10978374,12525,0,1753768116,13027.781315769993,107.28275333999773,53404.70099256001 2025-07-29,05:48:38.000,210,10978384,12965,0,1753768117,13027.680271119993,107.21226204000413,53404.61714712 2025-07-29,05:48:39.000,210,10978352,12965,0,1753768118,13027.599435399992,107.15586900000199,53404.5402888 2025-07-29,05:48:40.000,210,10978394,12765,0,1753768119,13027.505127060002,107.12062334999791,53404.44945624 2025-07-29,05:48:41.000,210,10978319,12685,0,1753768120,13027.34345562,107.12062334999791,53404.295739600006 2025-07-29,05:48:42.000,210,10978372,12805,0,1753768121,13027.269356209996,107.08537770000112,53404.225868400004 2025-07-29,05:48:43.000,210,10978341,12925,0,1753768122,13027.12115739,107.08537770000112,53404.176958560005 2025-07-29,05:48:44.000,210,10978338,12925,0,1753768123,13027.026849049995,107.11357421999855,53404.06516464 2025-07-29,05:48:45.000,210,10978359,13005,0,1753768124,13026.95274963999,107.12767248000455,53404.00228056001 2025-07-29,05:48:46.000,210,10978350,12845,0,1753768125,13026.844968679994,107.16291813000134,53403.86253816001 2025-07-29,05:48:47.000,210,10978346,12925,0,1753768126,13026.743924029994,107.17701639000006,53403.8066412 2025-07-29,05:48:48.000,210,10978376,12805,0,1753768127,13026.642879379993,107.20521291000478,53403.722795760004 2025-07-29,05:48:49.000,210,10978316,13205,0,1753768128,13026.555307349998,107.26865507999901,53403.69484728001 2025-07-29,05:48:50.000,210,10978383,12925,0,1753768129,13026.481207939993,107.29685160000372,53403.555104880004 2025-07-29,05:48:51.000,210,10978365,12845,0,1753768130,13026.366690670002,107.39553942000202,53403.47125944 2025-07-29,05:48:52.000,210,10978372,12885,0,1753768131,13026.292591259997,107.42373593999946,53403.41536248 2025-07-29,05:48:53.000,210,10978351,12925,0,1753768132,13026.218491849992,107.50832549999905,53403.338504160005 2025-07-29,05:48:54.000,210,10978371,13085,0,1753768133,13026.110710889996,107.5647185400012,53403.26164584001 2025-07-29,05:48:55.000,210,10978340,12885,0,1753768134,13026.04334779,107.64225897000142,53403.22671024 2025-07-29,05:48:56.000,210,10978334,13005,0,1753768135,13025.969248379995,107.69865201000357,53403.1079292 2025-07-29,05:48:57.000,210,10978367,13125,0,1753768136,13025.85473110999,107.79029070000252,53402.98216104 2025-07-29,05:48:58.000,210,10978387,12925,0,1753768137,13025.81431324999,107.83258547999867,53402.89831560001 2025-07-29,05:48:59.000,210,10978386,13205,0,1753768138,13025.726741219994,107.96651895000105,53402.82844440001 2025-07-29,05:49:00.000,210,10978354,12685,0,1753768139,13025.659378119999,108.01586286000384,53402.786521680006 2025-07-29,05:49:01.000,210,10978393,12925,0,1753768140,13025.578542399999,108.14274719999958,53402.716650480004 2025-07-29,05:49:02.000,210,10978371,13165,0,1753768141,13025.490970369989,108.24143501999788,53402.66075352001 2025-07-29,05:49:03.000,210,10978336,13045,0,1753768142,13025.362980479993,108.29782806000003,53402.548959600004 2025-07-29,05:49:04.000,210,10978339,12965,0,1753768143,13025.309090000002,108.42471240000305,53402.500049760005 2025-07-29,05:49:05.000,210,10978350,12805,0,1753768144,13025.201309039992,108.48815457000455,53402.4092172 2025-07-29,05:49:06.000,210,10978326,13125,0,1753768145,13025.086791770002,108.62913716999901,53402.36030736 2025-07-29,05:49:07.000,210,10978378,12845,0,1753768146,13024.972274499996,108.74192325000331,53402.283449040006 2025-07-29,05:49:08.000,210,10978326,12925,0,1753768147,13024.88470247,108.86880758999905,53402.1996036 2025-07-29,05:49:09.000,210,10978336,13125,0,1753768148,13024.76344889,108.91815150000184,53402.094796800004 2025-07-29,05:49:10.000,210,10978356,13205,0,1753768149,13024.66240424,109.03798670999822,53402.01793848001 2025-07-29,05:49:11.000,210,10978346,13005,0,1753768150,13024.54115066,109.1719201800006,53401.93409304 2025-07-29,05:49:12.000,210,10978313,12925,0,1753768151,13024.446842319994,109.2847062600049,53401.87120896001 2025-07-29,05:49:13.000,210,10978327,12805,0,1753768152,13024.345797669994,109.39749234000192,53401.79435064 2025-07-29,05:49:14.000,210,10978388,12885,0,1753768153,13024.258225639998,109.4820819000015,53401.70351808001 2025-07-29,05:49:15.000,210,10978342,13005,0,1753768154,13024.123499439993,109.60191710999788,53401.6755696 2025-07-29,05:49:16.000,210,10978372,13165,0,1753768155,13024.042663719993,109.67945753999811,53401.55678856001 2025-07-29,05:49:17.000,210,10978338,13165,0,1753768156,13023.934882759997,109.77109623000433,53401.5008916 2025-07-29,05:49:18.000,210,10978308,12765,0,1753768157,13023.833838109997,109.86273492000328,53401.38909768001 2025-07-29,05:49:19.000,210,10978337,12925,0,1753768158,13023.68563929,109.95437361000222,53401.33320072 2025-07-29,05:49:20.000,210,10978317,12965,0,1753768159,13023.611539879996,110.03191404000245,53401.26332952 2025-07-29,05:49:21.000,210,10978391,12885,0,1753768160,13023.53744046999,110.11650360000203,53401.12358712 2025-07-29,05:49:22.000,210,10978351,12925,0,1753768161,13023.44313213,110.16584751000482,53401.01878032 2025-07-29,05:49:23.000,210,10978345,12765,0,1753768162,13023.33535116999,110.23633880999841,53400.92096064 2025-07-29,05:49:24.000,210,10978318,12925,0,1753768163,13023.267988069994,110.32797750000464,53400.774231120005 2025-07-29,05:49:25.000,210,10978329,12805,0,1753768164,13023.207361279994,110.37027228000079,53400.76724400001 2025-07-29,05:49:26.000,210,10978367,12845,0,1753768165,13023.099580319998,110.44781271000102,53400.61352736 2025-07-29,05:49:27.000,210,10978341,13125,0,1753768166,13023.045689839993,110.52535314000124,53400.501733439996 2025-07-29,05:49:28.000,210,10978368,12925,0,1753768167,13022.944645189993,110.61699183000019,53400.39692664 2025-07-29,05:49:29.000,210,10978349,13205,0,1753768168,13022.857073159998,110.60994270000083,53400.28513272 2025-07-29,05:49:30.000,210,10978313,12885,0,1753768169,13022.756028509997,110.70863051999913,53400.19430016001 2025-07-29,05:49:31.000,210,10978351,12965,0,1753768170,13022.634774929997,110.75092530000256,53400.08250624 2025-07-29,05:49:32.000,210,10978320,13005,0,1753768171,13022.574148139996,110.76502356000128,53399.92180248 2025-07-29,05:49:33.000,210,10978318,12925,0,1753768172,13022.48657611,110.80026920999808,53399.84494416 2025-07-29,05:49:34.000,210,10978333,12965,0,1753768173,13022.392267769996,110.80731834000471,53399.74712448 2025-07-29,05:49:35.000,210,10978326,13045,0,1753768174,13022.311432049995,110.82846573000279,53399.62834344 2025-07-29,05:49:36.000,210,10978377,13205,0,1753768175,13022.27775049999,110.89895703000366,53399.52353664001 2025-07-29,05:49:37.000,210,10978342,13165,0,1753768176,13022.18344216,110.91305529000238,53399.36982 2025-07-29,05:49:38.000,210,10978339,12965,0,1753768177,13022.09587012999,110.9271535500011,53399.25103896 2025-07-29,05:49:39.000,210,10978302,12965,0,1753768178,13022.028507029994,110.98354659000324,53399.1252708 2025-07-29,05:49:40.000,210,10978361,13165,0,1753768179,13021.893780829989,110.98354659000324,53398.97155416001 2025-07-29,05:49:41.000,210,10978314,13045,0,1753768180,13021.866835589994,111.01879224000004,53398.83879888 2025-07-29,05:49:42.000,210,10978322,12965,0,1753768181,13021.833154039989,111.06108702000347,53398.74796632 2025-07-29,05:49:43.000,210,10978405,12805,0,1753768182,13021.759054629998,111.0892835400009,53398.58726256001 2025-07-29,05:49:44.000,210,10978338,12885,0,1753768183,13021.658009979998,111.09633267000027,53398.44752016001 2025-07-29,05:49:45.000,210,10978311,12685,0,1753768184,13021.610855810002,111.11748005999834,53398.307777760005 2025-07-29,05:49:46.000,210,10978372,12925,0,1753768185,13021.516547469997,111.15977484000177,53398.20297096001 2025-07-29,05:49:47.000,210,10978296,12925,0,1753768186,13021.402030199992,111.1386274500037,53398.05624144 2025-07-29,05:49:48.000,210,10978378,12965,0,1753768187,13021.354876029996,111.16682397000113,53397.88156344 2025-07-29,05:49:49.000,210,10978334,13005,0,1753768188,13021.260567689991,111.18092222999985,53397.72784680001 2025-07-29,05:49:50.000,210,10978415,12725,0,1753768189,13021.18646828,111.18797135999921,53397.61605288 2025-07-29,05:49:51.000,210,10978353,12845,0,1753768190,13021.152786729996,111.22321701000328,53397.46233624001 2025-07-29,05:49:52.000,210,10978330,12885,0,1753768191,13021.10563256,111.22321701000328,53397.33656808 2025-07-29,05:49:53.000,210,10978430,12965,0,1753768192,13021.01806052999,111.22321701000328,53397.22477416001 2025-07-29,05:49:54.000,210,10978391,13045,0,1753768193,13020.95743373999,111.24436440000136,53397.02214768 2025-07-29,05:49:55.000,210,10978411,12605,0,1753768194,13020.869861709994,111.18797135999921,53396.88240528 2025-07-29,05:49:56.000,210,10978324,13245,0,1753768195,13020.789025989994,111.237315270002,53396.700740160006 2025-07-29,05:49:57.000,210,10978365,13005,0,1753768196,13020.762080749999,111.237315270002,53396.59593336 2025-07-29,05:49:58.000,210,10978358,13005,0,1753768197,13020.701453959999,111.20911875000456,53396.463178080005 2025-07-29,05:49:59.000,210,10978368,13125,0,1753768198,13020.634090859989,111.16682397000113,53396.33740992001 2025-07-29,05:50:00.000,210,10978349,13085,0,1753768199,13020.613881929989,111.17387310000049,53396.18369328 2025-07-29,05:50:01.000,210,10978352,13445,0,1753768200,13020.506100969993,111.18092222999985,53396.029976640006 2025-07-29,05:50:02.000,210,10978427,12925,0,1753768201,13020.445474179993,111.17387310000049,53395.862285760006 2025-07-29,05:50:03.000,210,10978375,13205,0,1753768202,13020.384847389993,111.1245291899977,53395.76446608001 2025-07-29,05:50:04.000,210,10978372,13045,0,1753768203,13020.351165840002,111.10338179999962,53395.6317108 2025-07-29,05:50:05.000,210,10978331,12845,0,1753768204,13020.310747980002,111.13157832000434,53395.44305856 2025-07-29,05:50:06.000,210,10978358,12605,0,1753768205,13020.290539050002,111.09633267000027,53395.35222600001 2025-07-29,05:50:07.000,210,10978361,12965,0,1753768206,13020.250121190002,111.06108702000347,53395.25440632 2025-07-29,05:50:08.000,210,10978339,12925,0,1753768207,13020.223175949992,110.99764485000196,53395.08671544 2025-07-29,05:50:09.000,210,10978333,13045,0,1753768208,13020.236648569997,111.00469398000132,53394.974921520006 2025-07-29,05:50:10.000,210,10978385,13005,0,1753768209,13020.189494400001,111.01879224000004,53394.87011472 2025-07-29,05:50:11.000,210,10978370,12965,0,1753768210,13020.189494400001,111.03289049999876,53394.80024352001 2025-07-29,05:50:12.000,210,10978370,12885,0,1753768211,13020.209703330002,111.04698876000475,53394.61159128001 2025-07-29,05:50:13.000,210,10978346,12965,0,1753768212,13020.223175949992,110.96944833000452,53394.5836428 2025-07-29,05:50:14.000,210,10978364,13165,0,1753768213,13020.223175949992,110.96239919999789,53394.44390040001 2025-07-29,05:50:15.000,210,10978364,12925,0,1753768214,13020.202967019992,110.97649746000388,53394.353067840006 2025-07-29,05:50:16.000,210,10978342,13125,0,1753768215,13020.189494400001,110.9905957200026,53394.234286800005 2025-07-29,05:50:17.000,210,10978349,13045,0,1753768216,13020.169285470001,110.9905957200026,53394.15044136 2025-07-29,05:50:18.000,210,10978329,13085,0,1753768217,13020.182758089992,111.0258413699994,53394.017686080006 2025-07-29,05:50:19.000,210,10978414,13285,0,1753768218,13020.202967019992,111.01879224000004,53393.98973760001 2025-07-29,05:50:20.000,210,10978372,12925,0,1753768219,13020.229912260002,111.04698876000475,53393.87095656001 2025-07-29,05:50:21.000,210,10978369,12965,0,1753768220,13020.250121190002,111.08223441000155,53393.80807248 2025-07-29,05:50:22.000,210,10978346,12925,0,1753768221,13020.250121190002,111.10338179999962,53393.682304320006 2025-07-29,05:50:23.000,210,10978396,12965,0,1753768222,13020.270330120002,111.11748005999834,53393.65435584001 2025-07-29,05:50:24.000,210,10978366,13005,0,1753768223,13020.256857499997,111.17387310000049,53393.55653616001 2025-07-29,05:50:25.000,210,10978343,12885,0,1753768224,13020.270330120002,111.23026614000264,53393.465703600006 2025-07-29,05:50:26.000,210,10978344,13125,0,1753768225,13020.256857499997,111.27961004999815,53393.40980664 2025-07-29,05:50:27.000,210,10978391,12845,0,1753768226,13020.283802739992,111.30075744000351,53393.3608968 2025-07-29,05:50:28.000,210,10978347,13005,0,1753768227,13020.250121190002,111.35010134999902,53393.22115440001 2025-07-29,05:50:29.000,210,10978338,12965,0,1753768228,13020.256857499997,111.40649439000117,53393.1862188 2025-07-29,05:50:30.000,210,10978404,13005,0,1753768229,13020.216439639997,111.4487891700046,53393.1163476 2025-07-29,05:50:31.000,210,10978376,12845,0,1753768230,13020.202967019992,111.53337873000419,53393.08141200001 2025-07-29,05:50:32.000,210,10978326,13125,0,1753768231,13020.202967019992,111.60387002999778,53392.98359232001 2025-07-29,05:50:33.000,210,10978352,12765,0,1753768232,13020.216439639997,111.65321394000057,53392.93468248001 2025-07-29,05:50:34.000,210,10978349,12925,0,1753768233,13020.270330120002,111.71665611000208,53392.906734 2025-07-29,05:50:35.000,210,10978355,12685,0,1753768234,13020.263593809992,111.77304915000423,53392.85083704 2025-07-29,05:50:36.000,210,10978329,12765,0,1753768235,13020.229912260002,111.85763871000381,53392.78096584 2025-07-29,05:50:37.000,210,10978371,13285,0,1753768236,13020.202967019992,111.92813001000468,53392.73904312 2025-07-29,05:50:38.000,210,10978331,13045,0,1753768237,13020.202967019992,111.99157217999891,53392.70410752 2025-07-29,05:50:39.000,210,10978370,12965,0,1753768238,13020.149076540001,112.0409160900017,53392.66917192001 2025-07-29,05:50:40.000,210,10978399,12845,0,1753768239,13020.135603919996,112.11140739000257,53392.58532648 2025-07-29,05:50:41.000,210,10978342,12885,0,1753768240,13020.074977129996,112.21009521000087,53392.53641664 2025-07-29,05:50:42.000,210,10978381,12845,0,1753768241,13020.068240820001,112.28058651000174,53392.4176356 2025-07-29,05:50:43.000,210,10978351,13005,0,1753768242,13020.041295579991,112.37222520000068,53392.36872576 2025-07-29,05:50:44.000,210,10978371,13125,0,1753768243,13020.000877719991,112.44976563000091,53392.37571288 2025-07-29,05:50:45.000,210,10978366,12845,0,1753768244,13019.953723549996,112.51320780000242,53392.208022 2025-07-29,05:50:46.000,210,10978323,12765,0,1753768245,13019.933514619996,112.56960084000457,53392.21500912001 2025-07-29,05:50:47.000,210,10978368,12845,0,1753768246,13019.89983306999,112.65419040000415,53392.152125040004 2025-07-29,05:50:48.000,210,10978403,12965,0,1753768247,13019.90656938,112.71763256999839,53392.07526672001 2025-07-29,05:50:49.000,210,10978387,13285,0,1753768248,13019.82573366,112.7810747399999,53392.02635688001 2025-07-29,05:50:50.000,210,10978396,12925,0,1753768249,13019.79878841999,112.87271342999884,53391.935524320004 2025-07-29,05:50:51.000,210,10978366,12725,0,1753768250,13019.81899734999,112.97845038000378,53391.8936016 2025-07-29,05:50:52.000,210,10978426,12765,0,1753768251,13019.771843179995,113.02779428999929,53391.83071752001 2025-07-29,05:50:53.000,210,10978374,12805,0,1753768252,13019.691007459995,113.14058037000359,53391.78180768001 2025-07-29,05:50:54.000,210,10978368,12885,0,1753768253,13019.650589599994,113.21107167000446,53391.71193648001 2025-07-29,05:50:55.000,210,10978329,12885,0,1753768254,13019.610171739994,113.27451383999869,53391.60712968 2025-07-29,05:50:56.000,210,10978417,12925,0,1753768255,13019.53607232999,113.37320166000427,53391.49533576001 2025-07-29,05:50:57.000,210,10978387,13005,0,1753768256,13019.482181849999,113.42959469999914,53391.39052896 2025-07-29,05:50:58.000,210,10978367,12965,0,1753768257,13019.441763989998,113.50008600000001,53391.36258048 2025-07-29,05:50:59.000,210,10978391,12805,0,1753768258,13019.394609819989,113.57762643000024,53391.25777368001 2025-07-29,05:51:00.000,210,10978344,12805,0,1753768259,13019.360928269998,113.61992121000367,53391.27174792 2025-07-29,05:51:01.000,210,10978337,12885,0,1753768260,13019.273356240003,113.6974616400039,53391.145979760004 2025-07-29,05:51:02.000,210,10978381,12805,0,1753768261,13019.172311590002,113.78205120000348,53391.097069920004 2025-07-29,05:51:03.000,210,10978412,13205,0,1753768262,13019.131893730002,113.81024772000092,53390.99226312001 2025-07-29,05:51:04.000,210,10978378,12885,0,1753768263,13019.030849080002,113.8948372800005,53390.86649496 2025-07-29,05:51:05.000,210,10978379,12965,0,1753768264,13018.970222290001,113.9935250999988,53390.81758512 2025-07-29,05:51:06.000,210,10978405,12765,0,1753768265,13018.909595500001,114.00057422999816,53390.69880408 2025-07-29,05:51:07.000,210,10978354,13005,0,1753768266,13018.80855085,114.07811465999839,53390.58002304 2025-07-29,05:51:08.000,210,10978312,12845,0,1753768267,13018.74792406,114.12040944000182,53390.461242 2025-07-29,05:51:09.000,210,10978394,12925,0,1753768268,13018.68729727,114.18385161000333,53390.41931928001 2025-07-29,05:51:10.000,210,10978388,12925,0,1753768269,13018.64687941,114.2543429100042,53390.25162840001 2025-07-29,05:51:11.000,210,10978348,12885,0,1753768270,13018.592988929995,114.30368681999971,53390.20271856001 2025-07-29,05:51:12.000,210,10978343,12845,0,1753768271,13018.51888951999,114.3882763799993,53390.08393752001 2025-07-29,05:51:13.000,210,10978384,12885,0,1753768272,13018.471735349995,114.40942377000465,53389.97913072 2025-07-29,05:51:14.000,210,10978356,13005,0,1753768273,13018.45826272999,114.43057116000273,53389.944195120006 2025-07-29,05:51:15.000,210,10978344,12885,0,1753768274,13018.384163319999,114.49401333000424,53389.776504240006 2025-07-29,05:51:16.000,210,10978352,12925,0,1753768275,13018.35721807999,114.52925898000103,53389.706633040005 2025-07-29,05:51:17.000,210,10978388,13165,0,1753768276,13018.283118669999,114.53630811000039,53389.552916399996 2025-07-29,05:51:18.000,210,10978370,12965,0,1753768277,13018.262909739999,114.59270115000254,53389.47605808 2025-07-29,05:51:19.000,210,10978320,13005,0,1753768278,13018.249437119994,114.61384854000062,53389.420161120004 2025-07-29,05:51:20.000,210,10978345,12845,0,1753768279,13018.161865089998,114.65614332000405,53389.23150888 2025-07-29,05:51:21.000,210,10978330,12965,0,1753768280,13018.182074019998,114.69138897000084,53389.217534639996 2025-07-29,05:51:22.000,210,10978342,12925,0,1753768281,13018.134919849988,114.70548722999956,53389.07779224001 2025-07-29,05:51:23.000,210,10978353,13285,0,1753768282,13018.081029369998,114.70548722999956,53388.95202408 2025-07-29,05:51:24.000,210,10978351,13205,0,1753768283,13018.040611509998,114.72663462000492,53388.80529456 2025-07-29,05:51:25.000,210,10978388,12885,0,1753768284,13018.000193649998,114.77597853000043,53388.749397600004 2025-07-29,05:51:26.000,210,10978322,12965,0,1753768285,13017.959775789997,114.7971259199985,53388.581706720004 2025-07-29,05:51:27.000,210,10978401,12925,0,1753768286,13017.932830550002,114.81827331000386,53388.49786128 2025-07-29,05:51:28.000,210,10978372,13125,0,1753768287,13017.872203760002,114.8112241800045,53388.37209312 2025-07-29,05:51:29.000,210,10978345,13085,0,1753768288,13017.804840659992,114.83237157000258,53388.25331208 2025-07-29,05:51:30.000,210,10978383,13005,0,1753768289,13017.791368040002,114.8464698300013,53388.11356968 2025-07-29,05:51:31.000,210,10978323,13005,0,1753768290,13017.744213869992,114.8464698300013,53387.980814400005 2025-07-29,05:51:32.000,210,10978321,12925,0,1753768291,13017.676850769996,114.83942070000194,53387.89696896 2025-07-29,05:51:33.000,210,10978362,13085,0,1753768292,13017.6296966,114.83237157000258,53387.764213680006 2025-07-29,05:51:34.000,210,10978385,13245,0,1753768293,13017.602751359991,114.82532244000322,53387.60350992 2025-07-29,05:51:35.000,210,10978361,12925,0,1753768294,13017.515179329996,114.8112241800045,53387.54761296001 2025-07-29,05:51:36.000,210,10978378,12845,0,1753768295,13017.474761469995,114.80417504999787,53387.3869092 2025-07-29,05:51:37.000,210,10978330,13085,0,1753768296,13017.44781623,114.7971259199985,53387.317038 2025-07-29,05:51:38.000,210,10978387,12845,0,1753768297,13017.40739837,114.79007678999915,53387.20524408001 2025-07-29,05:51:39.000,210,10978318,12845,0,1753768298,13017.353507889995,114.76892940000107,53387.072488800004 2025-07-29,05:51:40.000,210,10978375,12965,0,1753768299,13017.292881099995,114.79007678999915,53386.96768200001 2025-07-29,05:51:41.000,210,10978332,12885,0,1753768300,13017.24572693,114.78302765999979,53386.84890096001 2025-07-29,05:51:42.000,210,10978301,12925,0,1753768301,13017.24572693,114.7971259199985,53386.73011992001 2025-07-29,05:51:43.000,210,10978347,12885,0,1753768302,13017.232254309994,114.7971259199985,53386.59736464 2025-07-29,05:51:44.000,210,10978361,12805,0,1753768303,13017.11773703999,114.79007678999915,53386.41569952001 2025-07-29,05:51:45.000,210,10978336,13085,0,1753768304,13017.077319179989,114.77597853000043,53386.35980256 2025-07-29,05:51:46.000,210,10978328,13125,0,1753768305,13017.030165009994,114.76892940000107,53386.20608592001 2025-07-29,05:51:47.000,210,10978352,12765,0,1753768306,13016.983010839998,114.79007678999915,53386.12224048 2025-07-29,05:51:48.000,210,10978365,12925,0,1753768307,13016.908911429993,114.77597853000043,53385.97551096 2025-07-29,05:51:49.000,210,10978413,13165,0,1753768308,13016.848284639993,114.72663462000492,53385.898652640004 2025-07-29,05:51:50.000,210,10978342,12765,0,1753768309,13016.774185230002,114.79007678999915,53385.730961760004 2025-07-29,05:51:51.000,210,10978367,12965,0,1753768310,13016.747239989993,114.77597853000043,53385.62615496001 2025-07-29,05:51:52.000,210,10978383,12845,0,1753768311,13016.652931650002,114.76892940000107,53385.44448984 2025-07-29,05:51:53.000,210,10978346,12925,0,1753768312,13016.599041169997,114.73368375000427,53385.3257088 2025-07-29,05:51:54.000,210,10978351,12845,0,1753768313,13016.565359619992,114.75483114000235,53385.23487624 2025-07-29,05:51:55.000,210,10978382,13045,0,1753768314,13016.477787589996,114.71253635999892,53385.09513384 2025-07-29,05:51:56.000,210,10978380,12965,0,1753768315,13016.471051280001,114.6984381000002,53384.9763528 2025-07-29,05:51:57.000,210,10978385,12925,0,1753768316,13016.430633420001,114.68433984000148,53384.88552024001 2025-07-29,05:51:58.000,210,10978336,12565,0,1753768317,13016.396951869996,114.65614332000405,53384.7318036 2025-07-29,05:51:59.000,210,10978397,12925,0,1753768318,13016.363270319991,114.62794679999934,53384.59904832001 2025-07-29,05:52:00.000,210,10978383,12885,0,1753768319,13016.32285245999,114.65614332000405,53384.47328016 2025-07-29,05:52:01.000,210,10978329,12965,0,1753768320,13016.28917091,114.65614332000405,53384.347512 2025-07-29,05:52:02.000,210,10978375,12765,0,1753768321,13016.22180780999,114.64909419000469,53384.21475672001 2025-07-29,05:52:03.000,210,10978377,13205,0,1753768322,13016.18812626,114.5997502800019,53384.06802720001 2025-07-29,05:52:04.000,210,10978436,12765,0,1753768323,13016.18812626,114.60679941000126,53383.97020752 2025-07-29,05:52:05.000,210,10978376,13005,0,1753768324,13016.1477084,114.58565202000318,53383.85142648001 2025-07-29,05:52:06.000,210,10978386,12845,0,1753768325,13016.12076315999,114.61384854000062,53383.7536068 2025-07-29,05:52:07.000,210,10978349,13125,0,1753768326,13016.114026849995,114.59270115000254,53383.620851520005 2025-07-29,05:52:08.000,210,10978370,12845,0,1753768327,13016.093817919995,114.58565202000318,53383.5090576 2025-07-29,05:52:09.000,210,10978400,13125,0,1753768328,13016.06013636999,114.59270115000254,53383.37630232001 2025-07-29,05:52:10.000,210,10978400,12765,0,1753768329,13016.06013636999,114.59270115000254,53383.285469760005 2025-07-29,05:52:11.000,210,10978376,12925,0,1753768330,13016.06013636999,114.59270115000254,53383.18066296001 2025-07-29,05:52:12.000,210,10978360,12885,0,1753768331,13016.03992743999,114.61384854000062,53383.07585616 2025-07-29,05:52:13.000,210,10978354,12925,0,1753768332,13016.012982199994,114.56450462999783,53382.950088000005 2025-07-29,05:52:14.000,210,10978368,12885,0,1753768333,13015.97930064999,114.60679941000126,53382.852268320006 2025-07-29,05:52:15.000,210,10978341,12965,0,1753768334,13015.95909171999,114.62794679999934,53382.71951304 2025-07-29,05:52:16.000,210,10978339,13005,0,1753768335,13015.952355409994,114.6349959299987,53382.614706240005 2025-07-29,05:52:17.000,210,10978373,12965,0,1753768336,13015.905201239999,114.64909419000469,53382.52387368 2025-07-29,05:52:18.000,210,10978379,13045,0,1753768337,13015.91867385999,114.67729071000213,53382.37015704001 2025-07-29,05:52:19.000,210,10978354,12925,0,1753768338,13015.837838139989,114.67729071000213,53382.27233736001 2025-07-29,05:52:20.000,210,10978382,13125,0,1753768339,13015.817629209989,114.69138897000084,53382.181504800006 2025-07-29,05:52:21.000,210,10978344,13045,0,1753768340,13015.824365519999,114.70548722999956,53382.05573664001 2025-07-29,05:52:22.000,210,10978342,12765,0,1753768341,13015.851310759994,114.6984381000002,53381.93695560001 2025-07-29,05:52:23.000,210,10978353,12725,0,1753768342,13015.770475039993,114.67024158000277,53381.81817456001 2025-07-29,05:52:24.000,210,10978383,12805,0,1753768343,13015.770475039993,114.70548722999956,53381.7622776 2025-07-29,05:52:25.000,210,10978420,12845,0,1753768344,13015.736793489988,114.74073288000363,53381.56663824 2025-07-29,05:52:26.000,210,10978332,12885,0,1753768345,13015.736793489988,114.79007678999915,53381.46183144001 2025-07-29,05:52:27.000,210,10978362,13125,0,1753768346,13015.709848249993,114.78302765999979,53381.35702464 2025-07-29,05:52:28.000,210,10978327,12925,0,1753768347,13015.689639319993,114.81827331000386,53381.24523072001 2025-07-29,05:52:29.000,210,10978376,13005,0,1753768348,13015.682903009998,114.83237157000258,53381.12644968001 2025-07-29,05:52:30.000,210,10978324,12845,0,1753768349,13015.649221459993,114.88876461000473,53380.97273304 2025-07-29,05:52:31.000,210,10978373,12565,0,1753768350,13015.649221459993,114.9099120000028,53380.888887600006 2025-07-29,05:52:32.000,210,10978353,12965,0,1753768351,13015.602067289998,114.90286287000345,53380.81202928001 2025-07-29,05:52:33.000,210,10978382,13125,0,1753768352,13015.615539910003,114.91696113000216,53380.74215808001 2025-07-29,05:52:34.000,210,10978367,12845,0,1753768353,13015.622276219998,114.96630503999768,53380.6094028 2025-07-29,05:52:35.000,210,10978360,13285,0,1753768354,13015.581858359998,114.95925590999832,53380.5395316 2025-07-29,05:52:36.000,210,10978390,13085,0,1753768355,13015.554913120002,114.98040330000367,53380.44869904 2025-07-29,05:52:37.000,210,10978365,13085,0,1753768356,13015.554913120002,115.01564895000047,53380.32293088 2025-07-29,05:52:38.000,210,10978391,12765,0,1753768357,13015.541440499997,114.99450156000239,53380.2251112 2025-07-29,05:52:39.000,210,10978394,12765,0,1753768358,13015.514495260002,115.02269807999983,53380.15524 2025-07-29,05:52:40.000,210,10978403,12965,0,1753768359,13015.527967879993,115.01564895000047,53380.05742032 2025-07-29,05:52:41.000,210,10978342,12605,0,1753768360,13015.480813709997,115.01564895000047,53379.931652160005 2025-07-29,05:52:42.000,210,10978406,12765,0,1753768361,13015.514495260002,115.0579437300039,53379.90370368001 2025-07-29,05:52:43.000,210,10978363,12965,0,1753768362,13015.480813709997,115.05089460000454,53379.77793552 2025-07-29,05:52:44.000,210,10978359,13005,0,1753768363,13015.487550019992,115.0579437300039,53379.645180240004 2025-07-29,05:52:45.000,210,10978371,12805,0,1753768364,13015.487550019992,115.0931893800007,53379.58928328001 2025-07-29,05:52:46.000,210,10978359,13045,0,1753768365,13015.480813709997,115.12843503000477,53379.477489360004 2025-07-29,05:52:47.000,210,10978396,12925,0,1753768366,13015.487550019992,115.10023851000005,53379.379669680005 2025-07-29,05:52:48.000,210,10978367,12925,0,1753768367,13015.453868470002,115.14958242000284,53379.29582424 2025-07-29,05:52:49.000,210,10978405,12805,0,1753768368,13015.487550019992,115.17072981000092,53379.23992728 2025-07-29,05:52:50.000,210,10978361,12965,0,1753768369,13015.541440499997,115.20597545999772,53379.1770432 2025-07-29,05:52:51.000,210,10978402,13045,0,1753768370,13015.527967879993,115.19892632999836,53379.05127504 2025-07-29,05:52:52.000,210,10978395,12965,0,1753768371,13015.521231569997,115.22712285000307,53378.939481119996 2025-07-29,05:52:53.000,210,10978419,12885,0,1753768372,13015.534704190002,115.24122111000179,53378.90454552 2025-07-29,05:52:54.000,210,10978431,12965,0,1753768373,13015.514495260002,115.2553193700005,53378.806725840004 2025-07-29,05:52:55.000,210,10978426,12805,0,1753768374,13015.487550019992,115.24827024000115,53378.74384176 2025-07-29,05:52:56.000,210,10978356,13085,0,1753768375,13015.474077400002,115.24122111000179,53378.604099359996 2025-07-29,05:52:57.000,210,10978360,12685,0,1753768376,13015.453868470002,115.26941762999923,53378.51326680001 2025-07-29,05:52:58.000,210,10978370,12805,0,1753768377,13015.413450610002,115.27646675999858,53378.41544712001 2025-07-29,05:52:59.000,210,10978388,13005,0,1753768378,13015.406714299992,115.31171241000266,53378.29666608001 2025-07-29,05:53:00.000,210,10978359,13125,0,1753768379,13015.433659540002,115.29056502000458,53378.205833520005 2025-07-29,05:53:01.000,210,10978404,12965,0,1753768380,13015.406714299992,115.34695805999945,53378.17089792 2025-07-29,05:53:02.000,210,10978389,13005,0,1753768381,13015.413450610002,115.35400718999881,53378.06609112 2025-07-29,05:53:03.000,210,10978345,13005,0,1753768382,13015.406714299992,115.38925284000288,53377.94032296001 2025-07-29,05:53:04.000,210,10978426,12725,0,1753768383,13015.373032750002,115.37515458000416,53377.83551616 2025-07-29,05:53:05.000,210,10978421,12885,0,1753768384,13015.386505369992,115.39630197000224,53377.765644959996 2025-07-29,05:53:06.000,210,10978397,12885,0,1753768385,13015.393241680002,115.38925284000288,53377.765644959996 2025-07-29,05:53:07.000,210,10978390,13005,0,1753768386,13015.393241680002,115.4385967499984,53377.64686392001 2025-07-29,05:53:08.000,210,10978420,12685,0,1753768387,13015.332614890001,115.45974414000375,53377.50712152001 2025-07-29,05:53:09.000,210,10978357,12965,0,1753768388,13015.346087509992,115.48089153000183,53377.42327608 2025-07-29,05:53:10.000,210,10978369,13045,0,1753768389,13015.325878579992,115.50908804999926,53377.33244352 2025-07-29,05:53:11.000,210,10978357,13125,0,1753768390,13015.319142269997,115.47384240000247,53377.21366248 2025-07-29,05:53:12.000,210,10978411,12925,0,1753768391,13015.332614890001,115.49498979000055,53377.15776552 2025-07-29,05:53:13.000,210,10978369,12885,0,1753768392,13015.312405960001,115.49498979000055,53377.031997360005 2025-07-29,05:53:14.000,210,10978394,12765,0,1753768393,13015.278724409996,115.51613717999862,53376.97610040001 2025-07-29,05:53:15.000,210,10978380,12885,0,1753768394,13015.332614890001,115.57957935000013,53376.89924208 2025-07-29,05:53:16.000,210,10978430,13125,0,1753768395,13015.332614890001,115.58662847999949,53376.76648680001 2025-07-29,05:53:17.000,210,10978366,13085,0,1753768396,13015.352823820002,115.60072673999821,53376.7315512 2025-07-29,05:53:18.000,210,10978388,12765,0,1753768397,13015.359560129997,115.58662847999949,53376.577834560005 2025-07-29,05:53:19.000,210,10978368,13005,0,1753768398,13015.406714299992,115.64302152000164,53376.577834560005 2025-07-29,05:53:20.000,210,10978402,12765,0,1753768399,13015.440395849997,115.63597239000228,53376.46604064 2025-07-29,05:53:21.000,210,10978393,12925,0,1753768400,13015.440395849997,115.60072673999821,53376.39616944 2025-07-29,05:53:22.000,210,10978400,12885,0,1753768401,13015.440395849997,115.6148250000042,53376.28437552001 2025-07-29,05:53:23.000,210,10978355,12845,0,1753768402,13015.514495260002,115.58662847999949,53376.22149144 2025-07-29,05:53:24.000,210,10978404,12725,0,1753768403,13015.487550019992,115.62187413000356,53376.08873616001 2025-07-29,05:53:25.000,210,10978368,12645,0,1753768404,13015.487550019992,115.63597239000228,53376.01886496001 2025-07-29,05:53:26.000,210,10978416,12965,0,1753768405,13015.487550019992,115.62892326000292,53375.92104528001 2025-07-29,05:53:27.000,210,10978380,12925,0,1753768406,13015.548176809993,115.60072673999821,53375.85117408001 2025-07-29,05:53:28.000,210,10978395,12765,0,1753768407,13015.521231569997,115.60777587000484,53375.78130288001 2025-07-29,05:53:29.000,210,10978382,13005,0,1753768408,13015.541440499997,115.59367760999885,53375.74636728 2025-07-29,05:53:30.000,210,10978383,12645,0,1753768409,13015.521231569997,115.5513828300027,53375.65553472 2025-07-29,05:53:31.000,210,10978366,12885,0,1753768410,13015.480813709997,115.5513828300027,53375.55072792 2025-07-29,05:53:32.000,210,10978376,12965,0,1753768411,13015.507758949992,115.55843196000205,53375.473869600006 2025-07-29,05:53:33.000,210,10978343,13005,0,1753768412,13015.507758949992,115.5020389199999,53375.3690628 2025-07-29,05:53:34.000,210,10978391,13125,0,1753768413,13015.494286330002,115.4385967499984,53375.27823024001 2025-07-29,05:53:35.000,210,10978356,12805,0,1753768414,13015.507758949992,115.42449848999968,53375.20137192 2025-07-29,05:53:36.000,210,10978380,12805,0,1753768415,13015.501022639997,115.41040023000096,53375.138487840006 2025-07-29,05:53:37.000,210,10978385,12725,0,1753768416,13015.541440499997,115.41040023000096,53375.04765528 2025-07-29,05:53:38.000,210,10978351,12965,0,1753768417,13015.480813709997,115.38925284000288,53374.97778408 2025-07-29,05:53:39.000,210,10978394,12805,0,1753768418,13015.474077400002,115.31171241000266,53374.85900304 2025-07-29,05:53:40.000,210,10978433,12885,0,1753768419,13015.440395849997,115.27646675999858,53374.77515760001 2025-07-29,05:53:41.000,210,10978417,12805,0,1753768420,13015.480813709997,115.28351588999794,53374.70528640001 2025-07-29,05:53:42.000,210,10978411,13005,0,1753768421,13015.460604779997,115.2553193700005,53374.684325040005 2025-07-29,05:53:43.000,210,10978374,12885,0,1753768422,13015.460604779997,115.21302459000435,53374.54458264 2025-07-29,05:53:44.000,210,10978383,12885,0,1753768423,13015.447132159992,115.21302459000435,53374.4956728 2025-07-29,05:53:45.000,210,10978402,13045,0,1753768424,13015.453868470002,115.191877199999,53374.37689176 2025-07-29,05:53:46.000,210,10978411,12805,0,1753768425,13015.467341089992,115.13548416000413,53374.31400768 2025-07-29,05:53:47.000,210,10978359,12765,0,1753768426,13015.440395849997,115.13548416000413,53374.20920088 2025-07-29,05:53:48.000,210,10978409,12925,0,1753768427,13015.480813709997,115.08614025000134,53374.1463168 2025-07-29,05:53:49.000,210,10978348,13005,0,1753768428,13015.480813709997,115.07909112000198,53374.06945848 2025-07-29,05:53:50.000,210,10978359,12965,0,1753768429,13015.480813709997,115.00859982000111,53374.00657440001 2025-07-29,05:53:51.000,210,10978411,13085,0,1753768430,13015.467341089992,115.02974720999919,53373.88080624 2025-07-29,05:53:52.000,210,10978360,13045,0,1753768431,13015.521231569997,114.98040330000367,53373.8318964 2025-07-29,05:53:53.000,210,10978416,12925,0,1753768432,13015.514495260002,114.95925590999832,53373.74805096001 2025-07-29,05:53:54.000,210,10978412,13045,0,1753768433,13015.480813709997,114.88171547999809,53373.678179760005 2025-07-29,05:53:55.000,210,10978388,12645,0,1753768434,13015.487550019992,114.86761721999937,53373.59433432 2025-07-29,05:53:56.000,210,10978389,12685,0,1753768435,13015.501022639997,114.83237157000258,53373.53145024001 2025-07-29,05:53:57.000,210,10978419,12965,0,1753768436,13015.487550019992,114.7971259199985,53373.45459192001 2025-07-29,05:53:58.000,210,10978393,12925,0,1753768437,13015.507758949992,114.71958548999828,53373.33581088001 2025-07-29,05:53:59.000,210,10978368,13005,0,1753768438,13015.494286330002,114.6984381000002,53373.272926800004 2025-07-29,05:54:00.000,210,10978402,12765,0,1753768439,13015.548176809993,114.66319245000341,53373.18908136 2025-07-29,05:54:01.000,210,10978357,12765,0,1753768440,13015.501022639997,114.64204505999805,53373.1331844 2025-07-29,05:54:02.000,210,10978367,12965,0,1753768441,13015.474077400002,114.55040636999911,53373.00042912001 2025-07-29,05:54:03.000,210,10978367,13045,0,1753768442,13015.501022639997,114.49401333000424,53372.95151928001 2025-07-29,05:54:04.000,210,10978346,12765,0,1753768443,13015.507758949992,114.48696420000488,53372.82575112 2025-07-29,05:54:05.000,210,10978395,12925,0,1753768444,13015.514495260002,114.43057116000273,53372.78382840001 2025-07-29,05:54:06.000,210,10978415,12725,0,1753768445,13015.501022639997,114.38122724999994,53372.65806024 2025-07-29,05:54:07.000,210,10978336,13085,0,1753768446,13015.460604779997,114.31778507999843,53372.553253440004 2025-07-29,05:54:08.000,210,10978346,12885,0,1753768447,13015.501022639997,114.289588560001,53372.48338224 2025-07-29,05:54:09.000,210,10978348,12925,0,1753768448,13015.501022639997,114.22614638999949,53372.41351104 2025-07-29,05:54:10.000,210,10978336,12925,0,1753768449,13015.447132159992,114.19794987000205,53372.34363984 2025-07-29,05:54:11.000,210,10978407,12965,0,1753768450,13015.480813709997,114.15565508999862,53372.266781520004 2025-07-29,05:54:12.000,210,10978362,12765,0,1753768451,13015.487550019992,114.07811465999839,53372.19691032 2025-07-29,05:54:13.000,210,10978349,12885,0,1753768452,13015.507758949992,114.05696727000031,53372.06415504001 2025-07-29,05:54:14.000,210,10978385,12885,0,1753768453,13015.453868470002,114.0076233600048,53372.00825808 2025-07-29,05:54:15.000,210,10978342,12885,0,1753768454,13015.501022639997,113.93008293000457,53372.03620656 2025-07-29,05:54:16.000,210,10978389,12845,0,1753768455,13015.474077400002,113.87368989000242,53371.85454144001 2025-07-29,05:54:17.000,210,10978364,12965,0,1753768456,13015.554913120002,113.85254250000435,53371.80563160001 2025-07-29,05:54:18.000,210,10978353,12965,0,1753768457,13015.568385739993,113.80319859000156,53371.65191496 2025-07-29,05:54:19.000,210,10978418,12965,0,1753768458,13015.581858359998,113.74680554999941,53371.60300512 2025-07-29,05:54:20.000,210,10978318,12885,0,1753768459,13015.615539910003,113.6974616400039,53371.55409528 2025-07-29,05:54:21.000,210,10978370,13245,0,1753768460,13015.595330980002,113.64106860000174,53371.47024984001 2025-07-29,05:54:22.000,210,10978342,12965,0,1753768461,13015.629012529993,113.63401947000239,53371.35845592 2025-07-29,05:54:23.000,210,10978333,13125,0,1753768462,13015.655957769988,113.5846755599996,53371.3165332 2025-07-29,05:54:24.000,210,10978364,13125,0,1753768463,13015.622276219998,113.52123338999809,53371.23967488 2025-07-29,05:54:25.000,210,10978372,12925,0,1753768464,13015.649221459993,113.50713512999937,53371.12089384 2025-07-29,05:54:26.000,210,10978397,13085,0,1753768465,13015.662694079998,113.50008600000001,53371.10691960001 2025-07-29,05:54:27.000,210,10978396,12845,0,1753768466,13015.696375629988,113.42959469999914,53371.01608704001 2025-07-29,05:54:28.000,210,10978396,12965,0,1753768467,13015.723320869998,113.38729992000299,53370.91128024 2025-07-29,05:54:29.000,210,10978383,13045,0,1753768468,13015.783947659998,113.38729992000299,53370.85538328 2025-07-29,05:54:30.000,210,10978418,12885,0,1753768469,13015.810892899994,113.3027103600034,53370.71564088 2025-07-29,05:54:31.000,210,10978363,12845,0,1753768470,13015.851310759994,113.26746470999933,53370.69467952 2025-07-29,05:54:32.000,210,10978367,12925,0,1753768471,13015.878255999989,113.23221906000254,53370.67371816 2025-07-29,05:54:33.000,210,10978352,13125,0,1753768472,13015.89846492999,113.1899242799991,53370.65275680001 2025-07-29,05:54:34.000,210,10978398,12845,0,1753768473,13015.905201239999,113.17582602000039,53370.50602728 2025-07-29,05:54:35.000,210,10978382,13085,0,1753768474,13015.925410169999,113.11943297999824,53370.492053040005 2025-07-29,05:54:36.000,210,10978373,12925,0,1753768475,13015.972564339994,113.10533471999952,53370.4082076 2025-07-29,05:54:37.000,210,10978371,12685,0,1753768476,13016.02645482,113.04189254999801,53370.38724624001 2025-07-29,05:54:38.000,210,10978354,12845,0,1753768477,13016.04666375,113.02074515999993,53370.26846520001 2025-07-29,05:54:39.000,210,10978376,12685,0,1753768478,13016.06687268,112.95730298999842,53370.205581120004 2025-07-29,05:54:40.000,210,10978344,12845,0,1753768479,13016.114026849995,112.93615560000035,53370.19160688 2025-07-29,05:54:41.000,210,10978369,13205,0,1753768480,13016.14097208999,112.90090995000355,53370.13570992 2025-07-29,05:54:42.000,210,10978283,13045,0,1753768481,13016.12749947,112.90090995000355,53370.07981296001 2025-07-29,05:54:43.000,210,10978348,12765,0,1753768482,13016.18138994999,112.86566429999948,53370.023916 2025-07-29,05:54:44.000,210,10978388,13005,0,1753768483,13016.24875305,112.83041865000268,53369.94705768 2025-07-29,05:54:45.000,210,10978384,12965,0,1753768484,13016.24201673999,112.77402561000054,53369.849238 2025-07-29,05:54:46.000,210,10978386,12845,0,1753768485,13016.26896198,112.7458290900031,53369.86321224001 2025-07-29,05:54:47.000,210,10978321,12805,0,1753768486,13016.34306138999,112.69648518000031,53369.7094956 2025-07-29,05:54:48.000,210,10978368,12965,0,1753768487,13016.356534009996,112.65419040000415,53369.702508480004 2025-07-29,05:54:49.000,210,10978365,12885,0,1753768488,13016.37000663,112.57664997000393,53369.555778960006 2025-07-29,05:54:50.000,210,10978376,12685,0,1753768489,13016.403688179991,112.55550257999857,53369.52783048001 2025-07-29,05:54:51.000,210,10978338,12765,0,1753768490,13016.444106039991,112.50615867000306,53369.54180472 2025-07-29,05:54:52.000,210,10978305,12805,0,1753768491,13016.491260210001,112.42156911000347,53369.49289488 2025-07-29,05:54:53.000,210,10978393,12885,0,1753768492,13016.524941759992,112.3863234599994,53369.45795928001 2025-07-29,05:54:54.000,210,10978354,12805,0,1753768493,13016.558623309997,112.39337258999876,53369.33917824001 2025-07-29,05:54:55.000,210,10978383,12965,0,1753768494,13016.558623309997,112.29468477000046,53369.28328128 2025-07-29,05:54:56.000,210,10978349,12965,0,1753768495,13016.599041169997,112.23124259999895,53369.29026840001 2025-07-29,05:54:57.000,210,10978420,13205,0,1753768496,13016.679876889997,112.18189869000344,53369.20642296 2025-07-29,05:54:58.000,210,10978348,13085,0,1753768497,13016.652931650002,112.11845652000193,53369.10860328 2025-07-29,05:54:59.000,210,10978344,12965,0,1753768498,13016.686613199992,112.0409160900017,53369.03873208 2025-07-29,05:55:00.000,210,10978377,13045,0,1753768499,13016.700085819997,111.96337566000147,53369.02475784001 2025-07-29,05:55:01.000,210,10978340,12765,0,1753768500,13016.693349510002,111.92813001000468,53368.90597680001 2025-07-29,05:55:02.000,210,10978359,12885,0,1753768501,13016.760712609997,111.87878610000189,53368.885015440006 2025-07-29,05:55:03.000,210,10978333,13085,0,1753768502,13016.753976300002,111.80829480000102,53368.85706696001 2025-07-29,05:55:04.000,210,10978357,12805,0,1753768503,13016.780921539998,111.74485262999951,53368.79418288 2025-07-29,05:55:05.000,210,10978377,12965,0,1753768504,13016.760712609997,111.681410459998,53368.64046624001 2025-07-29,05:55:06.000,210,10978345,12965,0,1753768505,13016.801130469998,111.62501742000313,53368.58456928 2025-07-29,05:55:07.000,210,10978356,12805,0,1753768506,13016.787657849993,111.55452612000227,53368.58456928 2025-07-29,05:55:08.000,210,10978324,13285,0,1753768507,13016.801130469998,111.49108395000076,53368.49373672 2025-07-29,05:55:09.000,210,10978408,13165,0,1753768508,13016.787657849993,111.40649439000117,53368.40290416001 2025-07-29,05:55:10.000,210,10978320,13005,0,1753768509,13016.814603090002,111.32895396000094,53368.360981440004 2025-07-29,05:55:11.000,210,10978355,13045,0,1753768510,13016.794394160002,111.26551178999944,53368.29111024 2025-07-29,05:55:12.000,210,10978330,12925,0,1753768511,13016.787657849993,111.19502048999857,53368.22822616 2025-07-29,05:55:13.000,210,10978337,12925,0,1753768512,13016.753976300002,111.1245291899977,53368.20027768 2025-07-29,05:55:14.000,210,10978294,13205,0,1753768513,13016.713558440002,111.03993962999812,53368.08149664 2025-07-29,05:55:15.000,210,10978352,12965,0,1753768514,13016.700085819997,110.95535006999853,53368.01861256001 2025-07-29,05:55:16.000,210,10978358,12605,0,1753768515,13016.686613199992,110.84961312000087,53367.93476712 2025-07-29,05:55:17.000,210,10978388,13045,0,1753768516,13016.659667959997,110.72272877999785,53367.878870160006 2025-07-29,05:55:18.000,210,10978350,12925,0,1753768517,13016.619250099997,110.69453226000041,53367.78105048001 2025-07-29,05:55:19.000,210,10978328,13085,0,1753768518,13016.592304860002,110.6804340000017,53367.70419216001 2025-07-29,05:55:20.000,210,10978348,13085,0,1753768519,13016.578832239997,110.55354965999868,53367.6482952 2025-07-29,05:55:21.000,210,10978337,12685,0,1753768520,13016.538414379997,110.45486184000038,53367.59938536 2025-07-29,05:55:22.000,210,10978349,13005,0,1753768521,13016.524941759992,110.36322315000143,53367.5085528 2025-07-29,05:55:23.000,210,10978390,13045,0,1753768522,13016.524941759992,110.27863359000185,53367.4386816 2025-07-29,05:55:24.000,210,10978382,13045,0,1753768523,13016.518205449996,110.1869949000029,53367.39675888001 2025-07-29,05:55:25.000,210,10978291,12805,0,1753768524,13016.484523899991,110.10945447000267,53367.319900559996 2025-07-29,05:55:26.000,210,10978373,12925,0,1753768525,13016.497996519996,110.01781578000373,53367.24304224 2025-07-29,05:55:27.000,210,10978346,12925,0,1753768526,13016.471051280001,109.90502969999943,53367.17317104 2025-07-29,05:55:28.000,210,10978381,12965,0,1753768527,13016.457578659996,109.84158752999792,53367.10329984 2025-07-29,05:55:29.000,210,10978377,12925,0,1753768528,13016.484523899991,109.72175232000154,53367.03342864001 2025-07-29,05:55:30.000,210,10978383,12965,0,1753768529,13016.491260210001,109.64421189000132,53366.921634720005 2025-07-29,05:55:31.000,210,10978360,12685,0,1753768530,13016.484523899991,109.58076971999981,53366.851763520004 2025-07-29,05:55:32.000,210,10978347,12885,0,1753768531,13016.491260210001,109.46093451000343,53366.83080216 2025-07-29,05:55:33.000,210,10978326,12845,0,1753768532,13016.518205449996,109.41863973,53366.77490520001 2025-07-29,05:55:34.000,210,10978347,12805,0,1753768533,13016.545150689992,109.34109929999977,53366.69105976 2025-07-29,05:55:35.000,210,10978297,13085,0,1753768534,13016.531678070001,109.24946061000082,53366.62817568001 2025-07-29,05:55:36.000,210,10978320,12685,0,1753768535,13016.545150689992,109.17896930999996,53366.57227872 2025-07-29,05:55:37.000,210,10978349,12805,0,1753768536,13016.585568549992,109.12257626999781,53366.5652916 2025-07-29,05:55:38.000,210,10978343,12765,0,1753768537,13016.585568549992,109.03798670999822,53366.47445904 2025-07-29,05:55:39.000,210,10978357,12565,0,1753768538,13016.632722720002,108.98159367000335,53366.37663936 2025-07-29,05:55:40.000,210,10978361,12925,0,1753768539,13016.652931650002,108.93224976000056,53366.39061360001 2025-07-29,05:55:41.000,210,10978339,12965,0,1753768540,13016.679876889997,108.8899549800044,53366.313755279996 2025-07-29,05:55:42.000,210,10978382,12685,0,1753768541,13016.693349510002,108.8265128100029,53366.299781040005 2025-07-29,05:55:43.000,210,10978360,12845,0,1753768542,13016.679876889997,108.77011977000075,53366.2159356 2025-07-29,05:55:44.000,210,10978364,12765,0,1753768543,13016.706822129992,108.74897238000267,53366.181000000004 2025-07-29,05:55:45.000,210,10978394,12885,0,1753768544,13016.747239989993,108.7137267299986,53366.19497424001 2025-07-29,05:55:46.000,210,10978355,13085,0,1753768545,13016.747239989993,108.6784810800018,53366.15305152001 2025-07-29,05:55:47.000,210,10978363,12965,0,1753768546,13016.740503679997,108.62913716999901,53366.0412576 2025-07-29,05:55:48.000,210,10978367,13165,0,1753768547,13016.727031059992,108.59389152000222,53366.034270480006 2025-07-29,05:55:49.000,210,10978346,12765,0,1753768548,13016.733767370002,108.55159673999879,53365.98536064001 2025-07-29,05:55:50.000,210,10978355,12845,0,1753768549,13016.774185230002,108.57274413000414,53365.978373519996 2025-07-29,05:55:51.000,210,10978381,12965,0,1753768550,13016.733767370002,108.50225283000327,53365.94343792 2025-07-29,05:55:52.000,210,10978357,12925,0,1753768551,13016.787657849993,108.49520370000391,53365.915489440005 2025-07-29,05:55:53.000,210,10978364,12845,0,1753768552,13016.801130469998,108.45290892000048,53365.92946368 2025-07-29,05:55:54.000,210,10978397,12925,0,1753768553,13016.801130469998,108.39651587999833,53365.88754096001 2025-07-29,05:55:55.000,210,10978352,12605,0,1753768554,13016.861757259998,108.35422110000218,53365.866579600006 2025-07-29,05:55:56.000,210,10978345,12925,0,1753768555,13016.868493569993,108.29782806000003,53365.81766976001 2025-07-29,05:55:57.000,210,10978337,12925,0,1753768556,13016.888702499993,108.24848415000451,53365.78273416 2025-07-29,05:55:58.000,210,10978363,12965,0,1753768557,13016.868493569993,108.21323850000044,53365.77574704 2025-07-29,05:55:59.000,210,10978344,12685,0,1753768558,13016.855020950003,108.17094372000429,53365.77574704 2025-07-29,05:56:00.000,210,10978379,12965,0,1753768559,13016.868493569993,108.17094372000429,53365.71286296 2025-07-29,05:56:01.000,210,10978385,13125,0,1753768560,13016.848284639993,108.13569807000022,53365.69190160001 2025-07-29,05:56:02.000,210,10978376,12965,0,1753768561,13016.834812020003,108.1215998100015,53365.68491448 2025-07-29,05:56:03.000,210,10978375,12965,0,1753768562,13016.868493569993,108.07225589999871,53365.67094024001 2025-07-29,05:56:04.000,210,10978342,12965,0,1753768563,13016.841548329998,108.03701025000191,53365.656966 2025-07-29,05:56:05.000,210,10978387,12845,0,1753768564,13016.895438809988,108.00881373000448,53365.57312056001 2025-07-29,05:56:06.000,210,10978372,13005,0,1753768565,13016.888702499993,107.98766633999912,53365.642991759996 2025-07-29,05:56:07.000,210,10978362,12805,0,1753768566,13016.942592979998,107.95946982000169,53365.5870948 2025-07-29,05:56:08.000,210,10978362,13245,0,1753768567,13016.983010839998,107.99471546999848,53365.60805616 2025-07-29,05:56:09.000,210,10978316,12965,0,1753768568,13016.989747149993,107.99471546999848,53365.59408192 2025-07-29,05:56:10.000,210,10978360,12805,0,1753768569,13017.050373939994,108.00881373000448,53365.55914632 2025-07-29,05:56:11.000,210,10978361,13085,0,1753768570,13017.11773703999,107.99471546999848,53365.57312056001 2025-07-29,05:56:12.000,210,10978362,13125,0,1753768571,13017.131209659994,107.98061720999976,53365.531197840006 2025-07-29,05:56:13.000,210,10978365,12965,0,1753768572,13017.18510014,108.0229119900032,53365.5172236 2025-07-29,05:56:14.000,210,10978358,12925,0,1753768573,13017.252463239995,108.00176459999784,53365.54517208 2025-07-29,05:56:15.000,210,10978369,12685,0,1753768574,13017.28614479,108.05110851000063,53365.57312056001 2025-07-29,05:56:16.000,210,10978383,13245,0,1753768575,13017.34003526999,108.05815763999999,53365.53818496 2025-07-29,05:56:17.000,210,10978366,13085,0,1753768576,13017.40066205999,108.05110851000063,53365.57312056001 2025-07-29,05:56:18.000,210,10978384,12965,0,1753768577,13017.454552539995,108.05110851000063,53365.56613344 2025-07-29,05:56:19.000,210,10978390,13165,0,1753768578,13017.535388259996,108.0863541600047,53365.62203040001 2025-07-29,05:56:20.000,210,10978402,12925,0,1753768579,13017.616223979996,108.0863541600047,53365.63600464 2025-07-29,05:56:21.000,210,10978381,12885,0,1753768580,13017.737477559996,108.0229119900032,53365.60106904001 2025-07-29,05:56:22.000,210,10978394,12845,0,1753768581,13017.777895419997,108.05815763999999,53365.60106904001 2025-07-29,05:56:23.000,210,10978383,12885,0,1753768582,13017.865467449992,108.02996112000255,53365.629017520005 2025-07-29,05:56:24.000,210,10978387,12925,0,1753768583,13017.946303169992,108.01586286000384,53365.629017520005 2025-07-29,05:56:25.000,210,10978408,12805,0,1753768584,13018.020402579998,107.9735680800004,53365.62203040001 2025-07-29,05:56:26.000,210,10978401,12885,0,1753768585,13018.141656159998,107.98061720999976,53365.642991759996 2025-07-29,05:56:27.000,210,10978375,12805,0,1753768586,13018.182074019998,107.98061720999976,53365.67094024001 2025-07-29,05:56:28.000,210,10978399,12925,0,1753768587,13018.269646049994,107.9735680800004,53365.71286296 2025-07-29,05:56:29.000,210,10978355,13285,0,1753768588,13018.330272839994,107.96651895000105,53365.71985008001 2025-07-29,05:56:30.000,210,10978357,12965,0,1753768589,13018.42458118,107.93127330000425,53365.7617728 2025-07-29,05:56:31.000,210,10978351,12885,0,1753768590,13018.5054169,107.88192939000146,53365.80369552 2025-07-29,05:56:32.000,210,10978396,12805,0,1753768591,13018.61993416999,107.88897852000082,53365.81766976001 2025-07-29,05:56:33.000,210,10978349,12965,0,1753768592,13018.68056095999,107.88192939000146,53365.866579600006 2025-07-29,05:56:34.000,210,10978360,12965,0,1753768593,13018.76139667999,107.90307677999954,53365.845618240004 2025-07-29,05:56:35.000,210,10978373,12965,0,1753768594,13018.862441329991,107.84668374000466,53365.92247656 2025-07-29,05:56:36.000,210,10978391,12965,0,1753768595,13018.990431220001,107.83258547999867,53365.92247656 2025-07-29,05:56:37.000,210,10978364,13005,0,1753768596,13019.037585389997,107.80438896000123,53365.94343792 2025-07-29,05:56:38.000,210,10978348,12885,0,1753768597,13019.145366349992,107.79029070000252,53365.98536064001 2025-07-29,05:56:39.000,210,10978365,13005,0,1753768598,13019.219465759998,107.7761924400038,53366.04824472 2025-07-29,05:56:40.000,210,10978391,13125,0,1753768599,13019.320510409998,107.74094678999973,53366.0412576 2025-07-29,05:56:41.000,210,10978367,12725,0,1753768600,13019.401346129998,107.74094678999973,53366.12510304001 2025-07-29,05:56:42.000,210,10978386,13005,0,1753768601,13019.441763989998,107.69865201000357,53366.146064399996 2025-07-29,05:56:43.000,210,10978392,12885,0,1753768602,13019.502390779999,107.69865201000357,53366.20894848 2025-07-29,05:56:44.000,210,10978374,12645,0,1753768603,13019.563017569999,107.62111158000334,53366.24388408001 2025-07-29,05:56:45.000,210,10978400,12965,0,1753768604,13019.66406222,107.59291505999863,53366.27183256001 2025-07-29,05:56:46.000,210,10978403,12885,0,1753768605,13019.711216389995,107.55766941000184,53366.32074240001 2025-07-29,05:56:47.000,210,10978381,13125,0,1753768606,13019.80552473,107.45193246000417,53366.33471664 2025-07-29,05:56:48.000,210,10978346,13205,0,1753768607,13019.82573366,107.3814411600033,53366.369652240006 2025-07-29,05:56:49.000,210,10978343,12925,0,1753768608,13019.86615152,107.33914637999987,53366.369652240006 2025-07-29,05:56:50.000,210,10978362,13125,0,1753768609,13019.92677831,107.27570420999837,53366.40458784 2025-07-29,05:56:51.000,210,10978413,13125,0,1753768610,13019.98066878999,107.19816377999814,53366.43952344001 2025-07-29,05:56:52.000,210,10978377,12965,0,1753768611,13020.014350339996,107.14177074000327,53366.516381760004 2025-07-29,05:56:53.000,210,10978344,13005,0,1753768612,13020.021086649991,107.08537770000112,53366.50240752 2025-07-29,05:56:54.000,210,10978392,12965,0,1753768613,13020.061504509991,107.00078814000153,53366.55830448001 2025-07-29,05:56:55.000,210,10978382,13125,0,1753768614,13020.04803189,106.88800206000451,53366.5652916 2025-07-29,05:56:56.000,210,10978378,13005,0,1753768615,13020.054768199996,106.88095292999787,53366.516381760004 2025-07-29,05:56:57.000,210,10978344,13045,0,1753768616,13020.054768199996,106.79636336999829,53366.59324008 2025-07-29,05:56:58.000,210,10978331,13125,0,1753768617,13020.021086649991,106.7258720700047,53366.57227872 2025-07-29,05:56:59.000,210,10978406,12885,0,1753768618,13020.054768199996,106.68357729000127,53366.6002272 2025-07-29,05:57:00.000,210,10978390,12725,0,1753768619,13020.014350339996,106.60603686000104,53366.64214992 2025-07-29,05:57:01.000,210,10978425,13005,0,1753768620,13020.068240820001,106.55669294999825,53366.6002272 2025-07-29,05:57:02.000,210,10978325,12885,0,1753768621,13020.034559269996,106.59193860000232,53366.59324008 2025-07-29,05:57:03.000,210,10978380,13085,0,1753768622,13020.000877719991,106.54259468999953,53366.62817568001 2025-07-29,05:57:04.000,210,10978369,12965,0,1753768623,13019.994141409996,106.49325078000402,53366.62817568001 2025-07-29,05:57:05.000,210,10978365,12685,0,1753768624,13020.021086649991,106.4016120899978,53366.6002272 2025-07-29,05:57:06.000,210,10978361,12765,0,1753768625,13020.021086649991,106.38046469999972,53366.635162800005 2025-07-29,05:57:07.000,210,10978371,13165,0,1753768626,13019.96045985999,106.34521905000292,53366.64214992 2025-07-29,05:57:08.000,210,10978313,12965,0,1753768627,13019.88636045,106.3029242699995,53366.649137039996 2025-07-29,05:57:09.000,210,10978391,13005,0,1753768628,13019.893096759995,106.2676786200027,53366.61420144 2025-07-29,05:57:10.000,210,10978361,12965,0,1753768629,13019.83920627999,106.23948209999799,53366.65612416001 2025-07-29,05:57:11.000,210,10978354,12765,0,1753768630,13019.88636045,106.17603993000375,53366.635162800005 2025-07-29,05:57:12.000,210,10978352,13045,0,1753768631,13019.85941520999,106.11259776000225,53366.635162800005 2025-07-29,05:57:13.000,210,10978381,12685,0,1753768632,13019.812261039995,106.09849950000353,53366.62817568001 2025-07-29,05:57:14.000,210,10978377,12885,0,1753768633,13019.80552473,106.07030297999881,53366.61420144 2025-07-29,05:57:15.000,210,10978350,12925,0,1753768634,13019.81899734999,106.07030297999881,53366.60721432001 2025-07-29,05:57:16.000,210,10978358,12885,0,1753768635,13019.771843179995,106.01390994000394,53366.55830448001 2025-07-29,05:57:17.000,210,10978321,12845,0,1753768636,13019.771843179995,106.00686081000458,53366.6002272 2025-07-29,05:57:18.000,210,10978363,13085,0,1753768637,13019.731425319995,105.96456603000115,53366.57926584001 2025-07-29,05:57:19.000,210,10978354,13125,0,1753768638,13019.71795269999,105.95751690000179,53366.61420144 2025-07-29,05:57:20.000,210,10978367,12925,0,1753768639,13019.711216389995,105.91522211999836,53366.6002272 2025-07-29,05:57:21.000,210,10978366,13325,0,1753768640,13019.63711697999,105.91522211999836,53366.54433024 2025-07-29,05:57:22.000,210,10978385,12845,0,1753768641,13019.610171739994,105.83063255999878,53366.48843328001 2025-07-29,05:57:23.000,210,10978419,13005,0,1753768642,13019.630380669994,105.80243604000134,53366.537343120006 2025-07-29,05:57:24.000,210,10978348,13205,0,1753768643,13019.64385329,105.80243604000134,53366.52336888 2025-07-29,05:57:25.000,210,10978341,13045,0,1753768644,13019.57649018999,105.78128865000326,53366.48843328001 2025-07-29,05:57:26.000,210,10978356,12965,0,1753768645,13019.59669911999,105.74604299999919,53366.47445904 2025-07-29,05:57:27.000,210,10978373,12885,0,1753768646,13019.563017569999,105.70374822000304,53366.516381760004 2025-07-29,05:57:28.000,210,10978377,12845,0,1753768647,13019.549544949994,105.66850256999896,53366.467471920005 2025-07-29,05:57:29.000,210,10978369,12925,0,1753768648,13019.55628125999,105.63325692000217,53366.48843328001 2025-07-29,05:57:30.000,210,10978366,13085,0,1753768649,13019.55628125999,105.5980112699981,53366.481446159996 2025-07-29,05:57:31.000,210,10978371,13125,0,1753768650,13019.549544949994,105.52047083999787,53366.4255492 2025-07-29,05:57:32.000,210,10978337,12965,0,1753768651,13019.522599709999,105.45702867000364,53366.467471920005 2025-07-29,05:57:33.000,210,10978353,13125,0,1753768652,13019.515863399989,105.464077800003,53366.48843328001 2025-07-29,05:57:34.000,210,10978383,12725,0,1753768653,13019.522599709999,105.38653737000277,53366.43952344001 2025-07-29,05:57:35.000,210,10978362,12965,0,1753768654,13019.488918159994,105.37243911000405,53366.43253632 2025-07-29,05:57:36.000,210,10978395,13005,0,1753768655,13019.542808639999,105.34424258999934,53366.47445904 2025-07-29,05:57:37.000,210,10978319,13085,0,1753768656,13019.549544949994,105.33014433000062,53366.4255492 2025-07-29,05:57:38.000,210,10978384,12965,0,1753768657,13019.542808639999,105.32309520000126,53366.44651056 2025-07-29,05:57:39.000,210,10978332,12965,0,1753768658,13019.583226499999,105.28080041999783,53366.50240752 2025-07-29,05:57:40.000,210,10978366,13005,0,1753768659,13019.509127089994,105.28784955000447,53366.43952344001 2025-07-29,05:57:41.000,210,10978391,12845,0,1753768660,13019.529336019994,105.26670215999911,53366.467471920005 2025-07-29,05:57:42.000,210,10978390,12845,0,1753768661,13019.583226499999,105.23850564000168,53366.50939464001 2025-07-29,05:57:43.000,210,10978341,12805,0,1753768662,13019.589962809994,105.22440738000296,53366.52336888 2025-07-29,05:57:44.000,210,10978337,13205,0,1753768663,13019.583226499999,105.2526039000004,53366.50240752 2025-07-29,05:57:45.000,210,10978418,13165,0,1753768664,13019.59669911999,105.25965302999975,53366.55830448001 2025-07-29,05:57:46.000,210,10978357,12845,0,1753768665,13019.59669911999,105.2526039000004,53366.50939464001 2025-07-29,05:57:47.000,210,10978377,13085,0,1753768666,13019.610171739994,105.18916172999889,53366.537343120006 2025-07-29,05:57:48.000,210,10978400,12805,0,1753768667,13019.61690804999,105.18916172999889,53366.537343120006 2025-07-29,05:57:49.000,210,10978372,13285,0,1753768668,13019.61690804999,105.18916172999889,53366.50939464001 2025-07-29,05:57:50.000,210,10978373,13005,0,1753768669,13019.63711697999,105.11867042999802,53366.481446159996 2025-07-29,05:57:51.000,210,10978314,12765,0,1753768670,13019.650589599994,105.16096521000145,53366.50240752 2025-07-29,05:57:52.000,210,10978377,12925,0,1753768671,13019.630380669994,105.13276869000401,53366.4954204 2025-07-29,05:57:53.000,210,10978351,12925,0,1753768672,13019.64385329,105.11867042999802,53366.467471920005 2025-07-29,05:57:54.000,210,10978376,12845,0,1753768673,13019.691007459995,105.11162129999866,53366.48843328001 2025-07-29,05:57:55.000,210,10978378,12965,0,1753768674,13019.691007459995,105.09047391000058,53366.50240752 2025-07-29,05:57:56.000,210,10978317,12885,0,1753768675,13019.73816162999,105.09047391000058,53366.43253632 2025-07-29,05:57:57.000,210,10978389,12965,0,1753768676,13019.751634249995,105.04817913000443,53366.43253632 2025-07-29,05:57:58.000,210,10978356,12845,0,1753768677,13019.74489794,105.0693265200025,53366.44651056 2025-07-29,05:57:59.000,210,10978361,13045,0,1753768678,13019.792052109995,105.005884350001,53366.48843328001 2025-07-29,05:58:00.000,210,10978330,12845,0,1753768679,13019.81899734999,104.96358957000484,53366.50939464001 2025-07-29,05:58:01.000,210,10978379,13045,0,1753768680,13019.852678899995,104.92129479000141,53366.481446159996 2025-07-29,05:58:02.000,210,10978362,13045,0,1753768681,13019.88636045,104.89309827000397,53366.43253632 2025-07-29,05:58:03.000,210,10978376,12925,0,1753768682,13019.872887829995,104.86490174999926,53366.4255492 2025-07-29,05:58:04.000,210,10978369,12925,0,1753768683,13019.933514619996,104.80850871000439,53366.47445904 2025-07-29,05:58:05.000,210,10978404,13165,0,1753768684,13020.000877719991,104.7239191500048,53366.46048480001 2025-07-29,05:58:06.000,210,10978366,12805,0,1753768685,13020.00761403,104.68867350000073,53366.418562080005 2025-07-29,05:58:07.000,210,10978360,12925,0,1753768686,13020.041295579991,104.64637872000458,53366.43952344001 2025-07-29,05:58:08.000,210,10978412,12885,0,1753768687,13020.135603919996,104.6111330700005,53366.43952344001 2025-07-29,05:58:09.000,210,10978362,12925,0,1753768688,13020.162549159992,104.547690899999,53366.39061360001 2025-07-29,05:58:10.000,210,10978412,12965,0,1753768689,13020.256857499997,104.47719959999813,53366.418562080005 2025-07-29,05:58:11.000,210,10978353,13245,0,1753768690,13020.283802739992,104.4490030800007,53366.37663936 2025-07-29,05:58:12.000,210,10978393,12805,0,1753768691,13020.344429529992,104.40670830000454,53366.39061360001 2025-07-29,05:58:13.000,210,10978414,12965,0,1753768692,13020.391583700002,104.32916787000431,53366.39061360001 2025-07-29,05:58:14.000,210,10978368,12965,0,1753768693,13020.465683109993,104.2657257000028,53366.4255492 2025-07-29,05:58:15.000,210,10978351,12965,0,1753768694,13020.539782519998,104.21638179000001,53366.43253632 2025-07-29,05:58:16.000,210,10978396,12925,0,1753768695,13020.566727759993,104.18113614000322,53366.43253632 2025-07-29,05:58:17.000,210,10978411,13005,0,1753768696,13020.627354549993,104.10359571000299,53366.418562080005 2025-07-29,05:58:18.000,210,10978391,12885,0,1753768697,13020.741871819999,104.0542518000002,53366.4255492 2025-07-29,05:58:19.000,210,10978465,12685,0,1753768698,13020.802498609999,103.99785875999805,53366.39760072 2025-07-29,05:58:20.000,210,10978394,12845,0,1753768699,13020.8631254,103.91326919999847,53366.418562080005 2025-07-29,05:58:21.000,210,10978402,13005,0,1753768700,13020.96417005,103.87097442000231,53366.47445904 2025-07-29,05:58:22.000,210,10978435,13085,0,1753768701,13021.051742079995,103.84277790000488,53366.45349768 2025-07-29,05:58:23.000,210,10978384,12845,0,1753768702,13021.13931410999,103.8075322500008,53366.46048480001 2025-07-29,05:58:24.000,210,10978354,12645,0,1753768703,13021.240358759991,103.7440900799993,53366.46048480001 2025-07-29,05:58:25.000,210,10978383,12685,0,1753768704,13021.300985549991,103.70179530000314,53366.45349768 2025-07-29,05:58:26.000,210,10978361,13125,0,1753768705,13021.381821269992,103.65950051999971,53366.516381760004 2025-07-29,05:58:27.000,210,10978385,13045,0,1753768706,13021.435711749997,103.61720574000356,53366.48843328001 2025-07-29,05:58:28.000,210,10978398,13165,0,1753768707,13021.496338539997,103.6101566100042,53366.537343120006 2025-07-29,05:58:29.000,210,10978386,13125,0,1753768708,13021.563701639992,103.57491096000012,53366.537343120006 2025-07-29,05:58:30.000,210,10978435,12765,0,1753768709,13021.637801049998,103.56786183000077,53366.57227872 2025-07-29,05:58:31.000,210,10978375,12765,0,1753768710,13021.658009979998,103.5960583499982,53366.635162800005 2025-07-29,05:58:32.000,210,10978412,12965,0,1753768711,13021.759054629998,103.53261618000397,53366.65612416001 2025-07-29,05:58:33.000,210,10978433,12765,0,1753768712,13021.819681419998,103.54671444000269,53366.649137039996 2025-07-29,05:58:34.000,210,10978401,13125,0,1753768713,13021.880308209998,103.5608127000014,53366.66311128 2025-07-29,05:58:35.000,210,10978408,12885,0,1753768714,13021.967880239994,103.54671444000269,53366.69105976 2025-07-29,05:58:36.000,210,10978379,12965,0,1753768715,13022.001561789999,103.57491096000012,53366.753943840005 2025-07-29,05:58:37.000,210,10978402,12765,0,1753768716,13022.089133819994,103.5608127000014,53366.79586656001 2025-07-29,05:58:38.000,210,10978426,12805,0,1753768717,13022.13628798999,103.55376357000205,53366.8098408 2025-07-29,05:58:39.000,210,10978398,12805,0,1753768718,13022.210387399995,103.56786183000077,53366.84477640001 2025-07-29,05:58:40.000,210,10978386,13005,0,1753768719,13022.24406895,103.5608127000014,53366.89368624001 2025-07-29,05:58:41.000,210,10978371,13045,0,1753768720,13022.331640979995,103.51851791999798,53366.95657032 2025-07-29,05:58:42.000,210,10978407,12885,0,1753768721,13022.37879514999,103.49032140000054,53366.93560896 2025-07-29,05:58:43.000,210,10978399,12965,0,1753768722,13022.42594932,103.4621248800031,53366.984518799996 2025-07-29,05:58:44.000,210,10978411,12885,0,1753768723,13022.513521349996,103.43392835999839,53366.99150592001 2025-07-29,05:58:45.000,210,10978399,13165,0,1753768724,13022.567411830001,103.38458445000288,53367.04740288 2025-07-29,05:58:46.000,210,10978342,13125,0,1753768725,13022.634774929997,103.33524054000009,53367.09631272 2025-07-29,05:58:47.000,210,10978379,12765,0,1753768726,13022.756028509997,103.2506509800005,53367.152209679996 2025-07-29,05:58:48.000,210,10978426,12925,0,1753768727,13022.796446369997,103.16606142000091,53367.16618392 2025-07-29,05:58:49.000,210,10978376,12925,0,1753768728,13022.910963640003,103.08147186000133,53367.22208088 2025-07-29,05:58:50.000,210,10978403,12925,0,1753768729,13022.971590429988,103.03212794999854,53367.208106640006 2025-07-29,05:58:51.000,210,10978379,13045,0,1753768730,13023.045689839993,102.96163664999767,53367.2640036 2025-07-29,05:58:52.000,210,10978375,13085,0,1753768731,13023.072635079989,102.89114535000408,53367.29893920001 2025-07-29,05:58:53.000,210,10978398,12965,0,1753768732,13023.160207109999,102.79950665999786,53367.354836160004 2025-07-29,05:58:54.000,210,10978416,12885,0,1753768733,13023.207361279994,102.72901536000427,53367.354836160004 2025-07-29,05:58:55.000,210,10978378,13045,0,1753768734,13023.27472437999,102.65147493000404,53367.45265584 2025-07-29,05:58:56.000,210,10978381,12965,0,1753768735,13023.29493330999,102.60918015000061,53367.50156568 2025-07-29,05:58:57.000,210,10978400,13045,0,1753768736,13023.39597795999,102.50344320000295,53367.51553992001 2025-07-29,05:58:58.000,210,10978370,13205,0,1753768737,13023.46334106,102.48229581000487,53367.56444976001 2025-07-29,05:58:59.000,210,10978397,12765,0,1753768738,13023.54417678,102.41885364000336,53367.66925656 2025-07-29,05:59:00.000,210,10978418,12805,0,1753768739,13023.60480357,102.35541147000185,53367.63432096001 2025-07-29,05:59:01.000,210,10978399,12965,0,1753768740,13023.651957739996,102.29196930000035,53367.7181664 2025-07-29,05:59:02.000,210,10978389,13005,0,1753768741,13023.732793459996,102.24967452000419,53367.7181664 2025-07-29,05:59:03.000,210,10978400,12845,0,1753768742,13023.820365489992,102.20737974000076,53367.75310200001 2025-07-29,05:59:04.000,210,10978354,12965,0,1753768743,13023.901201209992,102.18623235000268,53367.7880376 2025-07-29,05:59:05.000,210,10978366,12885,0,1753768744,13023.961827999992,102.22147799999948,53367.857908800004 2025-07-29,05:59:06.000,210,10978380,12925,0,1753768745,13023.995509549997,102.19328148000204,53367.878870160006 2025-07-29,05:59:07.000,210,10978353,12805,0,1753768746,13024.089817890002,102.18623235000268,53367.94874136001 2025-07-29,05:59:08.000,210,10978384,12845,0,1753768747,13024.130235750003,102.18623235000268,53367.98367696 2025-07-29,05:59:09.000,210,10978390,12965,0,1753768748,13024.190862539988,102.22147799999948,53368.05354816 2025-07-29,05:59:10.000,210,10978354,12845,0,1753768749,13024.278434569998,102.22852712999884,53368.08149664 2025-07-29,05:59:11.000,210,10978358,13045,0,1753768750,13024.345797669994,102.24262539000483,53368.15136784 2025-07-29,05:59:12.000,210,10978366,13045,0,1753768751,13024.386215529994,102.27787104000163,53368.18630344001 2025-07-29,05:59:13.000,210,10978323,12885,0,1753768752,13024.460314939999,102.34131321000314,53368.242200400004 2025-07-29,05:59:14.000,210,10978360,12765,0,1753768753,13024.507469109994,102.36246060000121,53368.29111024 2025-07-29,05:59:15.000,210,10978352,12965,0,1753768754,13024.57483220999,102.411804510004,53368.3470072 2025-07-29,05:59:16.000,210,10978332,12965,0,1753768755,13024.65566792999,102.49639407000359,53368.40290416001 2025-07-29,05:59:17.000,210,10978354,13005,0,1753768756,13024.68261317,102.55983623999782,53368.46578824 2025-07-29,05:59:18.000,210,10978347,12965,0,1753768757,13024.709558409995,102.60213102000125,53368.47277536001 2025-07-29,05:59:19.000,210,10978413,12925,0,1753768758,13024.82407568,102.65147493000404,53368.577582160004 2025-07-29,05:59:20.000,210,10978380,12765,0,1753768759,13024.86449354,102.72196623000491,53368.626492 2025-07-29,05:59:21.000,210,10978345,13125,0,1753768760,13024.877966159991,102.78540839999914,53368.67540184 2025-07-29,05:59:22.000,210,10978341,12885,0,1753768761,13024.918384019991,102.84885057000065,53368.72431168 2025-07-29,05:59:23.000,210,10978376,12845,0,1753768762,13024.965538190001,102.97573491000367,53368.82911848 2025-07-29,05:59:24.000,210,10978369,12965,0,1753768763,13024.992483429996,103.04622621000453,53368.80815712001 2025-07-29,05:59:25.000,210,10978316,13285,0,1753768764,13025.012692359996,103.06032447000325,53368.912963920004 2025-07-29,05:59:26.000,210,10978375,13165,0,1753768765,13025.032901289997,103.13786490000348,53368.9409124 2025-07-29,05:59:27.000,210,10978366,12965,0,1753768766,13025.100264389992,103.22245446000306,53368.99680936 2025-07-29,05:59:28.000,210,10978365,13125,0,1753768767,13025.147418560002,103.2506509800005,53369.1155904 2025-07-29,05:59:29.000,210,10978362,12725,0,1753768768,13025.160891179992,103.33524054000009,53369.101616160006 2025-07-29,05:59:30.000,210,10978379,13285,0,1753768769,13025.228254280002,103.37048619000416,53369.17847448 2025-07-29,05:59:31.000,210,10978341,13125,0,1753768770,13025.315826309998,103.43392835999839,53369.17847448 2025-07-29,05:59:32.000,210,10978328,13165,0,1753768771,13025.383189409993,103.49032140000054,53369.269307040006 2025-07-29,05:59:33.000,210,10978326,13165,0,1753768772,13025.470761439989,103.51851791999798,53369.29725552 2025-07-29,05:59:34.000,210,10978361,12885,0,1753768773,13025.524651919994,103.55376357000205,53369.318216880005 2025-07-29,05:59:35.000,210,10978374,12925,0,1753768774,13025.659378119999,103.58196008999948,53369.36013960001 2025-07-29,05:59:36.000,210,10978393,12645,0,1753768775,13025.746950149995,103.61720574000356,53369.33219112 2025-07-29,05:59:37.000,210,10978366,12925,0,1753768776,13025.84125849,103.66654964999907,53369.43001080001 2025-07-29,05:59:38.000,210,10978378,12885,0,1753768777,13026.00292993,103.66654964999907,53369.436997920006 2025-07-29,05:59:39.000,210,10978333,13005,0,1753768778,13026.110710889996,103.70179530000314,53369.49289488 2025-07-29,05:59:40.000,210,10978375,12885,0,1753768779,13026.218491849992,103.72294269000122,53369.54879184001 2025-07-29,05:59:41.000,210,10978378,12845,0,1753768780,13026.333009119997,103.77228660000401,53369.59770168001 2025-07-29,05:59:42.000,210,10978316,12765,0,1753768781,13026.434053769997,103.8075322500008,53369.64661152001 2025-07-29,05:59:43.000,210,10978395,12965,0,1753768782,13026.555307349998,103.81458138000016,53369.71648272001 2025-07-29,05:59:44.000,210,10978316,12805,0,1753768783,13026.669824619989,103.82867963999888,53369.723469840006 2025-07-29,05:59:45.000,210,10978329,12925,0,1753768784,13026.764132959994,103.8568761600036,53369.751418320004 2025-07-29,05:59:46.000,210,10978353,13045,0,1753768785,13026.87191391999,103.91326919999847,53369.85622512 2025-07-29,05:59:47.000,210,10978302,13045,0,1753768786,13026.97295856999,103.89917093999975,53369.940070560006 2025-07-29,05:59:48.000,210,10978355,12965,0,1753768787,13027.067266909995,103.90622006999911,53369.93308344001 2025-07-29,05:59:49.000,210,10978333,12805,0,1753768788,13027.17504786999,103.91326919999847,53370.01692888 2025-07-29,05:59:50.000,210,10978311,12845,0,1753768789,13027.269356209996,103.82163050999952,53370.05186448001 2025-07-29,05:59:51.000,210,10978350,12925,0,1753768790,13027.34345562,103.81458138000016,53370.107761440006 2025-07-29,05:59:52.000,210,10978340,12925,0,1753768791,13027.451236579996,103.77228660000401,53370.14968416001 2025-07-29,05:59:53.000,210,10978395,12965,0,1753768792,13027.478181819992,103.7088444300025,53370.17763264001 2025-07-29,05:59:54.000,210,10978372,13165,0,1753768793,13027.538808609992,103.66654964999907,53370.24051672 2025-07-29,05:59:55.000,210,10978347,12805,0,1753768794,13027.612908019997,103.58900921999884,53370.31038792 2025-07-29,05:59:56.000,210,10978372,12965,0,1753768795,13027.619644329992,103.50441965999926,53370.275452320006 2025-07-29,05:59:57.000,210,10978343,13165,0,1753768796,13027.653325879997,103.35638792999816,53370.38724624001 2025-07-29,05:59:58.000,210,10978370,12885,0,1753768797,13027.666798500002,103.27884749999794,53370.38025912 2025-07-29,05:59:59.000,210,10978357,13125,0,1753768798,13027.707216360002,103.20130706999771,53370.38724624001 2025-07-29,06:00:00.000,210,10978383,12805,0,1753768799,13027.747634220003,103.1026192499994,53370.45711744 2025-07-29,06:00:01.000,210,10978406,12925,0,1753768800,13027.727425290002,102.94753838999895,53370.42916896 2025-07-29,06:00:02.000,210,10978297,12765,0,1753768801,13027.761106839993,102.83475231000193,53370.49904016 2025-07-29,06:00:03.000,210,10978397,12925,0,1753768802,13027.740897909993,102.70081883999956,53370.53397576001 2025-07-29,06:00:04.000,210,10978321,12725,0,1753768803,13027.740897909993,102.57393450000382,53370.51301440001 2025-07-29,06:00:05.000,210,10978297,13005,0,1753768804,13027.687007430002,102.49639407000359,53370.52698864 2025-07-29,06:00:06.000,210,10978331,12845,0,1753768805,13027.626380640002,102.38360798999929,53370.52000152 2025-07-29,06:00:07.000,210,10978352,12885,0,1753768806,13027.572490159997,102.24967452000419,53370.4780788 2025-07-29,06:00:08.000,210,10978354,13125,0,1753768807,13027.545544920002,102.08754453000438,53370.52698864 2025-07-29,06:00:09.000,210,10978399,13085,0,1753768808,13027.545544920002,101.96770932000072,53370.53397576001 2025-07-29,06:00:10.000,210,10978383,12845,0,1753768809,13027.545544920002,101.8549232400037,53370.52698864 2025-07-29,06:00:11.000,210,10978356,13085,0,1753768810,13027.511863369997,101.69984238000325,53370.50602728 2025-07-29,06:00:12.000,210,10978395,13085,0,1753768811,13027.552281229997,101.58000716999959,53370.58288560001 2025-07-29,06:00:13.000,210,10978355,12765,0,1753768812,13027.511863369997,101.49541761,53370.540962880004 2025-07-29,06:00:14.000,210,10978412,13045,0,1753768813,13027.532072299997,101.41787717999978,53370.54795 2025-07-29,06:00:15.000,210,10978397,13125,0,1753768814,13027.532072299997,101.30509110000276,53370.57589848 2025-07-29,06:00:16.000,210,10978310,12925,0,1753768815,13027.579226469992,101.20640328000445,53370.56891136 2025-07-29,06:00:17.000,210,10978401,12885,0,1753768816,13027.626380640002,101.13591198000358,53370.57589848 2025-07-29,06:00:18.000,210,10978386,12725,0,1753768817,13027.653325879997,101.02312589999929,53370.58288560001 2025-07-29,06:00:19.000,210,10978429,12885,0,1753768818,13027.673534809997,100.97378199000377,53370.58288560001 2025-07-29,06:00:20.000,210,10978391,12925,0,1753768819,13027.713952669998,100.91738895000162,53370.62480832 2025-07-29,06:00:21.000,210,10978322,12805,0,1753768820,13027.761106839993,100.87509416999819,53370.67371816 2025-07-29,06:00:22.000,210,10978378,12845,0,1753768821,13027.781315769993,100.8398485200014,53370.64576968 2025-07-29,06:00:23.000,210,10978365,13045,0,1753768822,13027.848678869988,100.81870113000332,53370.65275680001 2025-07-29,06:00:24.000,210,10978367,12925,0,1753768823,13027.895833039998,100.81165200000396,53370.70166664001 2025-07-29,06:00:25.000,210,10978378,13005,0,1753768824,13027.956459829998,100.7905046099986,53370.74358936 2025-07-29,06:00:26.000,210,10978347,13005,0,1753768825,13027.990141379989,100.74116070000309,53370.729615120006 2025-07-29,06:00:27.000,210,10978381,12685,0,1753768826,13028.05076816999,100.76935722000053,53370.79948632001 2025-07-29,06:00:28.000,210,10978407,13085,0,1753768827,13028.05076816999,100.77640634999989,53370.79948632001 2025-07-29,06:00:29.000,210,10978381,12965,0,1753768828,13028.145076509994,100.77640634999989,53370.90429312 2025-07-29,06:00:30.000,210,10978409,12725,0,1753768829,13028.17875806,100.81870113000332,53370.89031888001 2025-07-29,06:00:31.000,210,10978383,13165,0,1753768830,13028.205703299995,100.81165200000396,53370.91128024 2025-07-29,06:00:32.000,210,10978392,12925,0,1753768831,13028.246121159995,100.81870113000332,53370.93922872001 2025-07-29,06:00:33.000,210,10978364,12685,0,1753768832,13028.286539019995,100.86099590999947,53370.97416432 2025-07-29,06:00:34.000,210,10978381,12885,0,1753768833,13028.31348425999,100.88919243000419,53371.01608704001 2025-07-29,06:00:35.000,210,10978374,13005,0,1753768834,13028.31348425999,100.88919243000419,53371.00909992 2025-07-29,06:00:36.000,210,10978347,13005,0,1753768835,13028.36063843,100.86099590999947,53371.071984 2025-07-29,06:00:37.000,210,10978356,12765,0,1753768836,13028.428001529996,100.91033982000226,53371.03704840001 2025-07-29,06:00:38.000,210,10978375,12965,0,1753768837,13028.508837249996,100.9032906900029,53371.19076504 2025-07-29,06:00:39.000,210,10978376,12965,0,1753768838,13028.515573559991,100.89624156000355,53371.1418552 2025-07-29,06:00:40.000,210,10978384,13045,0,1753768839,13028.535782489991,100.86804503999883,53371.19775216 2025-07-29,06:00:41.000,210,10978363,12965,0,1753768840,13028.603145590001,100.86099590999947,53371.21871352 2025-07-29,06:00:42.000,210,10978379,12965,0,1753768841,13028.616618209991,100.84689765000076,53371.23967488 2025-07-29,06:00:43.000,210,10978343,12765,0,1753768842,13028.609881899996,100.76935722000053,53371.3165332 2025-07-29,06:00:44.000,210,10978355,12885,0,1753768843,13028.663772380001,100.72001330999774,53371.330507440005 2025-07-29,06:00:45.000,210,10978365,13005,0,1753768844,13028.663772380001,100.67771853000158,53371.36544304 2025-07-29,06:00:46.000,210,10978379,13125,0,1753768845,13028.677244999992,100.63542374999815,53371.35146880001 2025-07-29,06:00:47.000,210,10978382,12925,0,1753768846,13028.717662859992,100.56493245000456,53371.37243016001 2025-07-29,06:00:48.000,210,10978352,12925,0,1753768847,13028.724399170002,100.53673592999985,53371.42134000001 2025-07-29,06:00:49.000,210,10978403,12925,0,1753768848,13028.717662859992,100.50853941000241,53371.47723696 2025-07-29,06:00:50.000,210,10978390,12845,0,1753768849,13028.697453929992,100.43804811000155,53371.48422408 2025-07-29,06:00:51.000,210,10978405,13005,0,1753768850,13028.683981310001,100.38870419999876,53371.50518544 2025-07-29,06:00:52.000,210,10978392,13125,0,1753768851,13028.677244999992,100.36050768000132,53371.47723696 2025-07-29,06:00:53.000,210,10978367,13085,0,1753768852,13028.643563450001,100.35345855000196,53371.58204376 2025-07-29,06:00:54.000,210,10978394,13165,0,1753768853,13028.650299759996,100.26886899000237,53371.60300512 2025-07-29,06:00:55.000,210,10978329,12965,0,1753768854,13028.589672969996,100.22657420999894,53371.54012104001 2025-07-29,06:00:56.000,210,10978412,12965,0,1753768855,13028.603145590001,100.16313204000471,53371.64492784 2025-07-29,06:00:57.000,210,10978353,12845,0,1753768856,13028.609881899996,100.12788639000064,53371.65890208001 2025-07-29,06:00:58.000,210,10978372,12885,0,1753768857,13028.562727730001,100.06444421999913,53371.6309536 2025-07-29,06:00:59.000,210,10978357,12605,0,1753768858,13028.515573559991,100.05739508999977,53371.67287632 2025-07-29,06:01:00.000,210,10978352,12845,0,1753768859,13028.50210094,100.02214944000298,53371.65191496 2025-07-29,06:01:01.000,210,10978369,13285,0,1753768860,13028.45494676999,100.01510031000362,53371.68685056001 2025-07-29,06:01:02.000,210,10978384,12965,0,1753768861,13028.37411104999,99.9869037899989,53371.70781192001 2025-07-29,06:01:03.000,210,10978332,13125,0,1753768862,13028.36063843,99.89526509999996,53371.72178616 2025-07-29,06:01:04.000,210,10978360,12645,0,1753768863,13028.33369318999,99.89526509999996,53371.665889200005 2025-07-29,06:01:05.000,210,10978386,13165,0,1753768864,13028.31348425999,99.86706858000252,53371.74973464 2025-07-29,06:01:06.000,210,10978379,13165,0,1753768865,13028.23264853999,99.86001945000316,53371.67986344 2025-07-29,06:01:07.000,210,10978360,12965,0,1753768866,13028.19223067999,99.86706858000252,53371.68685056001 2025-07-29,06:01:08.000,210,10978365,12925,0,1753768867,13028.165285439994,99.86706858000252,53371.72877328001 2025-07-29,06:01:09.000,210,10978389,13245,0,1753768868,13028.17202174999,99.87411771000188,53371.7008248 2025-07-29,06:01:10.000,210,10978396,13085,0,1753768869,13028.064240789994,99.89526509999996,53371.67287632 2025-07-29,06:01:11.000,210,10978360,12965,0,1753768870,13028.077713409999,99.89526509999996,53371.65191496 2025-07-29,06:01:12.000,210,10978362,12965,0,1753768871,13028.030559239989,99.90231422999932,53371.6309536 2025-07-29,06:01:13.000,210,10978348,12965,0,1753768872,13028.057504479999,99.8529703200038,53371.616979360006 2025-07-29,06:01:14.000,210,10978373,13285,0,1753768873,13028.064240789994,99.78247902000294,53371.56108240001 2025-07-29,06:01:15.000,210,10978331,12805,0,1753768874,13028.07097709999,99.74723336999887,53371.56108240001 2025-07-29,06:01:16.000,210,10978396,13205,0,1753768875,13028.07097709999,99.71198772000207,53371.53313392 2025-07-29,06:01:17.000,210,10978402,13085,0,1753768876,13028.077713409999,99.69788946000335,53371.53313392 2025-07-29,06:01:18.000,210,10978391,12805,0,1753768877,13028.11139495999,99.6414964200012,53371.46326272 2025-07-29,06:01:19.000,210,10978360,13085,0,1753768878,13028.11813127,99.5780542499997,53371.39339152001 2025-07-29,06:01:20.000,210,10978389,12965,0,1753768879,13028.097922339999,99.56395599000098,53371.37243016001 2025-07-29,06:01:21.000,210,10978343,12925,0,1753768880,13028.11139495999,99.51461207999819,53371.281597600006 2025-07-29,06:01:22.000,210,10978366,12925,0,1753768881,13028.124867579994,99.4441207800046,53371.3165332 2025-07-29,06:01:23.000,210,10978377,12845,0,1753768882,13028.23938485,99.36658035000437,53371.30954608 2025-07-29,06:01:24.000,210,10978375,12885,0,1753768883,13028.286539019995,99.31018731000222,53371.27461048001 2025-07-29,06:01:25.000,210,10978394,12965,0,1753768884,13028.367374739995,99.31018731000222,53371.26762336 2025-07-29,06:01:26.000,210,10978380,12765,0,1753768885,13028.41452890999,99.31723644000158,53371.232687760006 2025-07-29,06:01:27.000,210,10978345,13045,0,1753768886,13028.569464039996,99.30313818000286,53371.25364912001 2025-07-29,06:01:28.000,210,10978369,12685,0,1753768887,13028.623354520001,99.21854862000328,53371.19775216 2025-07-29,06:01:29.000,210,10978349,12765,0,1753768888,13028.751344409997,99.232646880002,53371.211726400004 2025-07-29,06:01:30.000,210,10978331,13085,0,1753768889,13028.865861680002,99.23969601000135,53371.25364912001 2025-07-29,06:01:31.000,210,10978373,13005,0,1753768890,13029.027533119988,99.19035209999856,53371.20473928001 2025-07-29,06:01:32.000,210,10978376,12925,0,1753768891,13029.175731939999,99.14805732000241,53371.211726400004 2025-07-29,06:01:33.000,210,10978372,12645,0,1753768892,13029.24983134999,99.07051689000218,53371.162816560005 2025-07-29,06:01:34.000,210,10978339,13245,0,1753768893,13029.404766479995,99.01412385000003,53371.16980368 2025-07-29,06:01:35.000,210,10978309,12805,0,1753768894,13029.55970161,98.9365834199998,53371.22570064001 2025-07-29,06:01:36.000,210,10978393,13165,0,1753768895,13029.667482569996,98.82379734000278,53371.22570064001 2025-07-29,06:01:37.000,210,10978343,12845,0,1753768896,13029.822417700001,98.76035517000128,53371.21871352 2025-07-29,06:01:38.000,210,10978424,12765,0,1753768897,13029.916726039992,98.6405199600049,53371.23967488 2025-07-29,06:01:39.000,210,10978367,12925,0,1753768898,13029.997561759992,98.55593039999803,53371.21871352 2025-07-29,06:01:40.000,210,10978414,12925,0,1753768899,13030.118815339993,98.36560389000078,53371.246662 2025-07-29,06:01:41.000,210,10978386,12885,0,1753768900,13030.186178440003,98.19642477000161,53371.23967488 2025-07-29,06:01:42.000,210,10978384,12605,0,1753768901,13030.307432019988,97.99904912999773,53371.26762336 2025-07-29,06:01:43.000,210,10978348,13045,0,1753768902,13030.368058809989,97.8228208799992,53371.36544304 2025-07-29,06:01:44.000,210,10978389,12925,0,1753768903,13030.475839769999,97.61839611000323,53371.28858472 2025-07-29,06:01:45.000,210,10978399,13125,0,1753768904,13030.543202869994,97.41397133999999,53371.379417280004 2025-07-29,06:01:46.000,210,10978397,13285,0,1753768905,13030.61730228,97.16725179000059,53371.32352032001 2025-07-29,06:01:47.000,210,10978400,12925,0,1753768906,13030.704874309995,96.91348311000183,53371.330507440005 2025-07-29,06:01:48.000,210,10978394,12725,0,1753768907,13030.77223740999,96.69496007999987,53371.379417280004 2025-07-29,06:01:49.000,210,10978352,12845,0,1753768908,13030.83960051,96.4905353100039,53371.379417280004 2025-07-29,06:01:50.000,210,10978325,12965,0,1753768909,13030.88001837,96.29315967000002,53371.28858472 2025-07-29,06:01:51.000,210,10978386,13125,0,1753768910,13030.974326709991,96.14512793999893,53371.36544304 2025-07-29,06:01:52.000,210,10978359,12965,0,1753768911,13031.061898740001,95.92660491000424,53371.42134000001 2025-07-29,06:01:53.000,210,10978380,12765,0,1753768912,13031.162943390002,95.74332752999908,53371.43531424 2025-07-29,06:01:54.000,210,10978362,12965,0,1753768913,13031.203361250002,95.60234493000462,53371.39339152001 2025-07-29,06:01:55.000,210,10978392,12925,0,1753768914,13031.270724349997,95.4754605900016,53371.48422408 2025-07-29,06:01:56.000,210,10978431,12965,0,1753768915,13031.385241620002,95.33447798999987,53371.48422408 2025-07-29,06:01:57.000,210,10978356,13205,0,1753768916,13031.439132099993,95.17939712999942,53371.49121120001 2025-07-29,06:01:58.000,210,10978394,12845,0,1753768917,13031.432395789998,95.0666110500024,53371.49121120001 2025-07-29,06:01:59.000,210,10978355,13165,0,1753768918,13031.425659480003,94.90448106000258,53371.48422408 2025-07-29,06:02:00.000,210,10978376,12885,0,1753768919,13031.466077339988,94.7705475900002,53371.46326272 2025-07-29,06:02:01.000,210,10978381,13285,0,1753768920,13031.439132099993,94.62251585999911,53371.47024984001 2025-07-29,06:02:02.000,210,10978355,12805,0,1753768921,13031.425659480003,94.51677891000145,53371.44230136001 2025-07-29,06:02:03.000,210,10978366,13005,0,1753768922,13031.439132099993,94.39694369999779,53371.4562756 2025-07-29,06:02:04.000,210,10978372,13085,0,1753768923,13031.391977929998,94.29825587999949,53371.48422408 2025-07-29,06:02:05.000,210,10978341,13285,0,1753768924,13031.344823760002,94.2136663199999,53371.48422408 2025-07-29,06:02:06.000,210,10978355,12845,0,1753768925,13031.351560069998,94.10792937000224,53371.50518544 2025-07-29,06:02:07.000,210,10978396,12805,0,1753768926,13031.277460659992,93.9669467700005,53371.498198320005 2025-07-29,06:02:08.000,210,10978355,13005,0,1753768927,13031.243779110002,93.84711156000412,53371.449288480006 2025-07-29,06:02:09.000,210,10978386,13045,0,1753768928,13031.142734460002,93.74842373999854,53371.47723696 2025-07-29,06:02:10.000,210,10978391,12925,0,1753768929,13031.068635049996,93.66383417999896,53371.428327120004 2025-07-29,06:02:11.000,210,10978408,12925,0,1753768930,13031.008008259996,93.60744114000408,53371.449288480006 2025-07-29,06:02:12.000,210,10978334,12965,0,1753768931,13030.927172539996,93.48760593000043,53371.449288480006 2025-07-29,06:02:13.000,210,10978386,12965,0,1753768932,13030.85980944,93.3748198500034,53371.449288480006 2025-07-29,06:02:14.000,210,10978362,12925,0,1753768933,13030.75876479,93.30432855000254,53371.379417280004 2025-07-29,06:02:15.000,210,10978387,13045,0,1753768934,13030.644247519995,93.25498463999975,53371.40736576 2025-07-29,06:02:16.000,210,10978340,12685,0,1753768935,13030.53646656,93.14924769000208,53371.379417280004 2025-07-29,06:02:17.000,210,10978372,12965,0,1753768936,13030.475839769999,93.12810030000401,53371.37243016001 2025-07-29,06:02:18.000,210,10978397,12765,0,1753768937,13030.368058809989,93.03646160999779,53371.3165332 2025-07-29,06:02:19.000,210,10978373,13165,0,1753768938,13030.253541539998,92.9659703100042,53371.36544304 2025-07-29,06:02:20.000,210,10978366,12765,0,1753768939,13030.125551650002,92.90957727000205,53371.330507440005 2025-07-29,06:02:21.000,210,10978399,13005,0,1753768940,13030.011034379997,92.87433161999797,53371.246662 2025-07-29,06:02:22.000,210,10978347,12805,0,1753768941,13029.896517109992,92.88138075000461,53371.3165332 2025-07-29,06:02:23.000,210,10978345,12765,0,1753768942,13029.775263529991,92.82498771000246,53371.27461048001 2025-07-29,06:02:24.000,210,10978374,12965,0,1753768943,13029.687691499996,92.78974205999839,53371.28858472 2025-07-29,06:02:25.000,210,10978378,12765,0,1753768944,13029.57317422999,92.78269292999903,53371.21871352 2025-07-29,06:02:26.000,210,10978354,13285,0,1753768945,13029.445184339995,92.76859467000031,53371.13486808001 2025-07-29,06:02:27.000,210,10978384,13045,0,1753768946,13029.29024920999,92.71220162999816,53371.14884232 2025-07-29,06:02:28.000,210,10978385,13085,0,1753768947,13029.175731939999,92.7544964100016,53371.064996880006 2025-07-29,06:02:29.000,210,10978376,13205,0,1753768948,13029.054478359998,92.78974205999839,53371.03006128 2025-07-29,06:02:30.000,210,10978350,12805,0,1753768949,13028.973642639998,92.78974205999839,53371.08595824001 2025-07-29,06:02:31.000,210,10978376,12765,0,1753768950,13028.865861680002,92.83203684000182,53371.03006128 2025-07-29,06:02:32.000,210,10978389,12885,0,1753768951,13028.724399170002,92.87433161999797,53371.01608704001 2025-07-29,06:02:33.000,210,10978353,13245,0,1753768952,13028.623354520001,92.8531842299999,53370.95320296 2025-07-29,06:02:34.000,210,10978377,12725,0,1753768953,13028.529046179996,92.87433161999797,53370.9322416 2025-07-29,06:02:35.000,210,10978352,12925,0,1753768954,13028.428001529996,92.87433161999797,53370.89031888001 2025-07-29,06:02:36.000,210,10978372,13005,0,1753768955,13028.40105629,92.89547901000333,53370.88333176 2025-07-29,06:02:37.000,210,10978372,13005,0,1753768956,13028.286539019995,92.88842988000397,53370.83442192 2025-07-29,06:02:38.000,210,10978375,13045,0,1753768957,13028.23264853999,92.90957727000205,53370.7924992 2025-07-29,06:02:39.000,210,10978346,12845,0,1753768958,13028.13160388999,92.9166264000014,53370.70166664001 2025-07-29,06:02:40.000,210,10978339,12845,0,1753768959,13028.084449719994,92.92367553000076,53370.68070528001 2025-07-29,06:02:41.000,210,10978336,13245,0,1753768960,13028.017086619999,92.93777378999948,53370.6178212 2025-07-29,06:02:42.000,210,10978399,13125,0,1753768961,13028.017086619999,92.92367553000076,53370.63179544001 2025-07-29,06:02:43.000,210,10978365,12925,0,1753768962,13027.942987209994,92.86728248999862,53370.52000152 2025-07-29,06:02:44.000,210,10978373,12765,0,1753768963,13027.895833039998,92.92367553000076,53370.492053040005 2025-07-29,06:02:45.000,210,10978382,12885,0,1753768964,13027.835206249998,92.93777378999948,53370.49904016 2025-07-29,06:02:46.000,210,10978379,13125,0,1753768965,13027.835206249998,92.99416683000163,53370.394233360006 2025-07-29,06:02:47.000,210,10978404,12845,0,1753768966,13027.841942559993,93.01531421999971,53370.42916896 2025-07-29,06:02:48.000,210,10978396,12925,0,1753768967,13027.808261009988,93.00121596000099,53370.373272000004 2025-07-29,06:02:49.000,210,10978416,12965,0,1753768968,13027.841942559993,92.97301944000355,53370.324362160005 2025-07-29,06:02:50.000,210,10978418,12965,0,1753768969,13027.828469939988,92.98006857000291,53370.26147808 2025-07-29,06:02:51.000,210,10978396,12805,0,1753768970,13027.808261009988,92.9518720499982,53370.24051672 2025-07-29,06:02:52.000,210,10978427,13045,0,1753768971,13027.814997319998,92.87433161999797,53370.205581120004 2025-07-29,06:02:53.000,210,10978362,12965,0,1753768972,13027.808261009988,92.8179385800031,53370.13570992 2025-07-29,06:02:54.000,210,10978402,12805,0,1753768973,13027.855415179998,92.74039815000287,53370.107761440006 2025-07-29,06:02:55.000,210,10978348,13005,0,1753768974,13027.814997319998,92.68400511000073,53370.07981296001 2025-07-29,06:02:56.000,210,10978443,12765,0,1753768975,13027.808261009988,92.58531729000242,53370.0937872 2025-07-29,06:02:57.000,210,10978396,12885,0,1753768976,13027.781315769993,92.45138382000005,53369.988980400005 2025-07-29,06:02:58.000,210,10978395,12845,0,1753768977,13027.747634220003,92.30335208999895,53369.97500616 2025-07-29,06:02:59.000,210,10978388,13045,0,1753768978,13027.774579459998,92.1623694900045,53369.91212208001 2025-07-29,06:03:00.000,210,10978406,13285,0,1753768979,13027.848678869988,92.00023950000468,53369.84225088001 2025-07-29,06:03:01.000,210,10978394,12725,0,1753768980,13027.828469939988,91.83810951000487,53369.81430240001 2025-07-29,06:03:02.000,210,10978390,12765,0,1753768981,13027.808261009988,91.71122517000185,53369.75840544 2025-07-29,06:03:03.000,210,10978373,13005,0,1753768982,13027.841942559993,91.53499692000332,53369.64661152001 2025-07-29,06:03:04.000,210,10978393,12925,0,1753768983,13027.862151489993,91.3446704099988,53369.66757288 2025-07-29,06:03:05.000,210,10978380,13285,0,1753768984,13027.882360419993,91.14729477000219,53369.604688800006 2025-07-29,06:03:06.000,210,10978404,12685,0,1753768985,13027.902569349993,91.00631217000046,53369.54180472 2025-07-29,06:03:07.000,210,10978379,12805,0,1753768986,13027.916041969998,90.83713305000128,53369.499882 2025-07-29,06:03:08.000,210,10978396,12965,0,1753768987,13027.895833039998,90.66795393000211,53369.388088080006 2025-07-29,06:03:09.000,210,10978391,12805,0,1753768988,13027.916041969998,90.48467655000422,53369.36013960001 2025-07-29,06:03:10.000,210,10978395,13045,0,1753768989,13027.895833039998,90.30139916999906,53369.29026840001 2025-07-29,06:03:11.000,210,10978386,12845,0,1753768990,13027.969932449989,90.11107266000181,53369.29026840001 2025-07-29,06:03:12.000,210,10978398,13165,0,1753768991,13027.949723519989,89.92779528000392,53369.23437144 2025-07-29,06:03:13.000,210,10978370,12685,0,1753768992,13027.983405069994,89.76566529000411,53369.14353888001 2025-07-29,06:03:14.000,210,10978355,12925,0,1753768993,13027.990141379989,89.5894370399983,53369.10860328 2025-07-29,06:03:15.000,210,10978396,12925,0,1753768994,13028.010350309989,89.41320878999977,53369.07366768001 2025-07-29,06:03:16.000,210,10978322,13125,0,1753768995,13028.017086619999,89.2440296700006,53369.0107836 2025-07-29,06:03:17.000,210,10978425,12765,0,1753768996,13028.023822929994,89.06780142000207,53368.99680936 2025-07-29,06:03:18.000,210,10978432,13165,0,1753768997,13027.996877689999,88.91272056000162,53368.96886088 2025-07-29,06:03:19.000,210,10978389,13045,0,1753768998,13028.030559239989,88.74354144000245,53368.91995104 2025-07-29,06:03:20.000,210,10978391,12605,0,1753768999,13028.017086619999,88.58846058000199,53368.885015440006 2025-07-29,06:03:21.000,210,10978361,13165,0,1753769000,13028.037295549999,88.42633059000218,53368.84309272 2025-07-29,06:03:22.000,210,10978391,12805,0,1753769001,13028.017086619999,88.24305321000429,53368.75924728001 2025-07-29,06:03:23.000,210,10978371,12965,0,1753769002,13028.037295549999,88.0950214800032,53368.75226016 2025-07-29,06:03:24.000,210,10978396,12805,0,1753769003,13027.996877689999,87.9469897500021,53368.745273040004 2025-07-29,06:03:25.000,210,10978444,12885,0,1753769004,13027.969932449989,87.80600715000037,53368.647453360005 2025-07-29,06:03:26.000,210,10978396,12805,0,1753769005,13027.963196139994,87.70731933000206,53368.65444048 2025-07-29,06:03:27.000,210,10978407,13085,0,1753769006,13027.949723519989,87.58748411999841,53368.598543520005 2025-07-29,06:03:28.000,210,10978381,12965,0,1753769007,13027.936250899998,87.48174717000074,53368.626492 2025-07-29,06:03:29.000,210,10978383,13005,0,1753769008,13027.895833039998,87.33371543999965,53368.5566208 2025-07-29,06:03:30.000,210,10978426,13045,0,1753769009,13027.821733629993,87.22092936000263,53368.577582160004 2025-07-29,06:03:31.000,210,10978439,12965,0,1753769010,13027.754370529998,87.13633980000304,53368.5566208 2025-07-29,06:03:32.000,210,10978404,12965,0,1753769011,13027.687007430002,87.02355371999874,53368.45181400001 2025-07-29,06:03:33.000,210,10978419,13165,0,1753769012,13027.680271119993,86.91781677000108,53368.50072384001 2025-07-29,06:03:34.000,210,10978426,12885,0,1753769013,13027.565753850002,86.84732547000021,53368.47277536001 2025-07-29,06:03:35.000,210,10978405,12765,0,1753769014,13027.484918130001,86.74863765000191,53368.47277536001 2025-07-29,06:03:36.000,210,10978386,13005,0,1753769015,13027.451236579996,86.69929373999912,53368.409891280004 2025-07-29,06:03:37.000,210,10978382,13005,0,1753769016,13027.397346099991,86.59355679000146,53368.36796856 2025-07-29,06:03:38.000,210,10978416,12805,0,1753769017,13027.356928239991,86.49486897000315,53368.409891280004 2025-07-29,06:03:39.000,210,10978414,12605,0,1753769018,13027.309774069996,86.41732854000293,53368.37495568001 2025-07-29,06:03:40.000,210,10978389,13005,0,1753769019,13027.208729419996,86.35388637000142,53368.360981440004 2025-07-29,06:03:41.000,210,10978339,12965,0,1753769020,13027.17504786999,86.36093550000078,53368.35399432001 2025-07-29,06:03:42.000,210,10978398,13005,0,1753769021,13027.09421214999,86.31159158999799,53368.35399432001 2025-07-29,06:03:43.000,210,10978430,12965,0,1753769022,13027.026849049995,86.29044419999991,53368.242200400004 2025-07-29,06:03:44.000,210,10978379,13005,0,1753769023,13026.966222259995,86.26929681000183,53368.32604584 2025-07-29,06:03:45.000,210,10978404,13045,0,1753769024,13026.966222259995,86.21290376999968,53368.25617464001 2025-07-29,06:03:46.000,210,10978353,12885,0,1753769025,13026.89885916,86.2411002900044,53368.263161760005 2025-07-29,06:03:47.000,210,10978414,13045,0,1753769026,13026.93927702,86.2270020299984,53368.20726480001 2025-07-29,06:03:48.000,210,10978438,12885,0,1753769027,13026.93254070999,86.23405115999776,53368.28412312001 2025-07-29,06:03:49.000,210,10978418,12925,0,1753769028,13026.95948595,86.26929681000183,53368.22123904 2025-07-29,06:03:50.000,210,10978372,13165,0,1753769029,13026.966222259995,86.35388637000142,53368.11643224001 2025-07-29,06:03:51.000,210,10978380,12765,0,1753769030,13026.97969488,86.41732854000293,53368.13739360001 2025-07-29,06:03:52.000,210,10978408,12925,0,1753769031,13027.0605306,86.45257418999972,53368.10944512 2025-07-29,06:03:53.000,210,10978405,12845,0,1753769032,13027.09421214999,86.52306549000059,53368.095470880005 2025-07-29,06:03:54.000,210,10978422,13005,0,1753769033,13027.14136632,86.61470417999953,53368.144380720005 2025-07-29,06:03:55.000,210,10978423,12765,0,1753769034,13027.19525679999,86.6851954800004,53368.16534208001 2025-07-29,06:03:56.000,210,10978333,12845,0,1753769035,13027.21546572999,86.80503069000406,53368.158354959996 2025-07-29,06:03:57.000,210,10978390,12965,0,1753769036,13027.2626199,86.87552198999765,53368.16534208001 2025-07-29,06:03:58.000,210,10978411,13005,0,1753769037,13027.356928239991,86.93896415999916,53368.22123904 2025-07-29,06:03:59.000,210,10978426,12925,0,1753769038,13027.417555029991,87.02355371999874,53368.23521328001 2025-07-29,06:04:00.000,210,10978424,12965,0,1753769039,13027.518599679992,87.11519240999769,53368.24918752 2025-07-29,06:04:01.000,210,10978334,13125,0,1753769040,13027.585962780002,87.1786345799992,53368.24918752 2025-07-29,06:04:02.000,210,10978412,13085,0,1753769041,13027.626380640002,87.24912588000007,53368.3470072 2025-07-29,06:04:03.000,210,10978367,12965,0,1753769042,13027.693743739997,87.2914206600035,53368.40290416001 2025-07-29,06:04:04.000,210,10978401,12965,0,1753769043,13027.781315769993,87.31961718000093,53368.45181400001 2025-07-29,06:04:05.000,210,10978383,12845,0,1753769044,13027.835206249998,87.32666631000029,53368.45880112 2025-07-29,06:04:06.000,210,10978340,13085,0,1753769045,13027.902569349993,87.34781369999837,53368.45181400001 2025-07-29,06:04:07.000,210,10978420,12925,0,1753769046,13028.010350309989,87.3901084800018,53368.56360792 2025-07-29,06:04:08.000,210,10978410,13125,0,1753769047,13028.084449719994,87.39715761000116,53368.56360792 2025-07-29,06:04:09.000,210,10978414,12845,0,1753769048,13028.17202174999,87.37601022000308,53368.6614276 2025-07-29,06:04:10.000,210,10978398,12925,0,1753769049,13028.246121159995,87.32666631000029,53368.6614276 2025-07-29,06:04:11.000,210,10978409,13245,0,1753769050,13028.326956879995,87.26322413999878,53368.68937608001 2025-07-29,06:04:12.000,210,10978406,12925,0,1753769051,13028.387583669995,87.22797849000199,53368.77322152 2025-07-29,06:04:13.000,210,10978411,13245,0,1753769052,13028.428001529996,87.18568370999856,53368.83610560001 2025-07-29,06:04:14.000,210,10978353,13125,0,1753769053,13028.508837249996,87.13633980000304,53368.89200256 2025-07-29,06:04:15.000,210,10978377,13045,0,1753769054,13028.555991419991,87.08699589000025,53368.89200256 2025-07-29,06:04:16.000,210,10978360,12885,0,1753769055,13028.569464039996,87.01650458999939,53368.89898968 2025-07-29,06:04:17.000,210,10978399,13285,0,1753769056,13028.636827139992,86.92486590000044,53369.03873208 2025-07-29,06:04:18.000,210,10978370,12765,0,1753769057,13028.704190240001,86.88962025000365,53369.06668056 2025-07-29,06:04:19.000,210,10978386,12685,0,1753769058,13028.744608100002,86.84732547000021,53369.150526000005 2025-07-29,06:04:20.000,210,10978362,12925,0,1753769059,13028.744608100002,86.74158852000255,53369.13655176 2025-07-29,06:04:21.000,210,10978376,12765,0,1753769060,13028.751344409997,86.64290070000425,53369.13655176 2025-07-29,06:04:22.000,210,10978381,12965,0,1753769061,13028.798498579992,86.57945853000274,53369.220397200006 2025-07-29,06:04:23.000,210,10978386,13125,0,1753769062,13028.798498579992,86.54421287999867,53369.28328128 2025-07-29,06:04:24.000,210,10978341,12725,0,1753769063,13028.832180129997,86.44552506000036,53369.318216880005 2025-07-29,06:04:25.000,210,10978400,12925,0,1753769064,13028.832180129997,86.41027941000357,53369.367126720004 2025-07-29,06:04:26.000,210,10978363,13125,0,1753769065,13028.805234890002,86.32568985000398,53369.35315248 2025-07-29,06:04:27.000,210,10978367,12885,0,1753769066,13028.805234890002,86.28339507000055,53369.3950752 2025-07-29,06:04:28.000,210,10978381,13045,0,1753769067,13028.825443820002,86.2270020299984,53369.47892064001 2025-07-29,06:04:29.000,210,10978371,12845,0,1753769068,13028.805234890002,86.17765812000289,53369.47892064001 2025-07-29,06:04:30.000,210,10978430,12525,0,1753769069,13028.764817030002,86.12126508000074,53369.52084336 2025-07-29,06:04:31.000,210,10978343,12925,0,1753769070,13028.744608100002,86.05782290999923,53369.54180472 2025-07-29,06:04:32.000,210,10978369,12965,0,1753769071,13028.731135479997,86.01552813000308,53369.56276608 2025-07-29,06:04:33.000,210,10978304,13005,0,1753769072,13028.683981310001,85.95208596000157,53369.59071456 2025-07-29,06:04:34.000,210,10978392,12885,0,1753769073,13028.657036069992,85.87454553000134,53369.59770168001 2025-07-29,06:04:35.000,210,10978350,12805,0,1753769074,13028.650299759996,85.88864379000006,53369.604688800006 2025-07-29,06:04:36.000,210,10978361,12845,0,1753769075,13028.616618209991,85.83225074999791,53369.64661152001 2025-07-29,06:04:37.000,210,10978353,12805,0,1753769076,13028.596409279991,85.72651380000025,53369.64661152001 2025-07-29,06:04:38.000,210,10978385,12805,0,1753769077,13028.529046179996,85.6701207599981,53369.68154712 2025-07-29,06:04:39.000,210,10978366,12845,0,1753769078,13028.50210094,85.6348751100013,53369.62565016001 2025-07-29,06:04:40.000,210,10978345,13365,0,1753769079,13028.448210459996,85.57848206999915,53369.68154712 2025-07-29,06:04:41.000,210,10978364,13005,0,1753769080,13028.428001529996,85.51503989999765,53369.66058576 2025-07-29,06:04:42.000,210,10978359,13045,0,1753769081,13028.41452890999,85.48684338000021,53369.702508480004 2025-07-29,06:04:43.000,210,10978328,12845,0,1753769082,13028.35390211999,85.4234012099987,53369.66757288 2025-07-29,06:04:44.000,210,10978445,13125,0,1753769083,13028.286539019995,85.38110643000255,53369.604688800006 2025-07-29,06:04:45.000,210,10978352,12605,0,1753769084,13028.266330089995,85.33881164999912,53369.69552136001 2025-07-29,06:04:46.000,210,10978348,12765,0,1753769085,13028.21243960999,85.28241861000424,53369.66757288 2025-07-29,06:04:47.000,210,10978339,12965,0,1753769086,13028.19896699,85.26832034999825,53369.62565016001 2025-07-29,06:04:48.000,210,10978415,12965,0,1753769087,13028.11813127,85.23307470000145,53369.62565016001 2025-07-29,06:04:49.000,210,10978375,13285,0,1753769088,13028.077713409999,85.21897644000273,53369.64661152001 2025-07-29,06:04:50.000,210,10978342,13285,0,1753769089,13028.003613999994,85.20487818000402,53369.61167592 2025-07-29,06:04:51.000,210,10978379,12685,0,1753769090,13028.017086619999,85.15553427000123,53369.66757288 2025-07-29,06:04:52.000,210,10978363,12765,0,1753769091,13027.956459829998,85.15553427000123,53369.59071456 2025-07-29,06:04:53.000,210,10978324,12685,0,1753769092,13027.936250899998,85.13438688000315,53369.5697532 2025-07-29,06:04:54.000,210,10978362,12765,0,1753769093,13027.862151489993,85.13438688000315,53369.56276608 2025-07-29,06:04:55.000,210,10978332,12845,0,1753769094,13027.855415179998,85.13438688000315,53369.54180472 2025-07-29,06:04:56.000,210,10978380,13285,0,1753769095,13027.788052079988,85.16258340000059,53369.56276608 2025-07-29,06:04:57.000,210,10978385,13045,0,1753769096,13027.761106839993,85.19782905000466,53369.56276608 2025-07-29,06:04:58.000,210,10978353,13045,0,1753769097,13027.707216360002,85.21897644000273,53369.56276608 2025-07-29,06:04:59.000,210,10978369,12965,0,1753769098,13027.687007430002,85.24012383000081,53369.57674032001 2025-07-29,06:05:00.000,210,10978406,12925,0,1753769099,13027.646589570002,85.24012383000081,53369.50686912001 2025-07-29,06:05:01.000,210,10978348,12685,0,1753769100,13027.532072299997,85.30356600000232,53369.52783048001 2025-07-29,06:05:02.000,210,10978340,12885,0,1753769101,13027.491654439997,85.28241861000424,53369.499882 2025-07-29,06:05:03.000,210,10978321,13285,0,1753769102,13027.417555029991,85.30356600000232,53369.534817600004 2025-07-29,06:05:04.000,210,10978365,13125,0,1753769103,13027.316510379991,85.38110643000255,53369.50686912001 2025-07-29,06:05:05.000,210,10978332,12725,0,1753769104,13027.25588358999,85.39520469000126,53369.45097216 2025-07-29,06:05:06.000,210,10978391,12765,0,1753769105,13027.168311559995,85.40225382000062,53369.47892064001 2025-07-29,06:05:07.000,210,10978342,12845,0,1753769106,13027.09421214999,85.40930294999998,53369.44398504 2025-07-29,06:05:08.000,210,10978334,12965,0,1753769107,13027.04032167,85.3881555600019,53369.45097216 2025-07-29,06:05:09.000,210,10978348,12965,0,1753769108,13026.95948595,85.4234012099987,53369.43001080001 2025-07-29,06:05:10.000,210,10978339,12925,0,1753769109,13026.89212284999,85.4234012099987,53369.47193352 2025-07-29,06:05:11.000,210,10978376,13125,0,1753769110,13026.791078199989,85.41635207999934,53369.40206232 2025-07-29,06:05:12.000,210,10978375,12845,0,1753769111,13026.750660339989,85.4234012099987,53369.37411384 2025-07-29,06:05:13.000,210,10978377,12885,0,1753769112,13026.696769859998,85.40930294999998,53369.34616536 2025-07-29,06:05:14.000,210,10978426,13005,0,1753769113,13026.636143069998,85.40225382000062,53369.325204 2025-07-29,06:05:15.000,210,10978317,12765,0,1753769114,13026.588988899988,85.38110643000255,53369.30424264 2025-07-29,06:05:16.000,210,10978365,12925,0,1753769115,13026.514889489998,85.36700817000383,53369.30424264 2025-07-29,06:05:17.000,210,10978306,12565,0,1753769116,13026.440790079992,85.31766426000104,53369.20642296 2025-07-29,06:05:18.000,210,10978396,13205,0,1753769117,13026.454262699997,85.24717296000017,53369.24135856001 2025-07-29,06:05:19.000,210,10978369,12885,0,1753769118,13026.420581149992,85.19782905000466,53369.23437144 2025-07-29,06:05:20.000,210,10978387,13085,0,1753769119,13026.393635909997,85.13438688000315,53369.12956464 2025-07-29,06:05:21.000,210,10978359,12845,0,1753769120,13026.333009119997,85.05684645000292,53369.14353888001 2025-07-29,06:05:22.000,210,10978367,13045,0,1753769121,13026.299327569992,84.95110949999798,53369.101616160006 2025-07-29,06:05:23.000,210,10978369,13085,0,1753769122,13026.252173399997,84.87356906999776,53369.07366768001 2025-07-29,06:05:24.000,210,10978409,12925,0,1753769123,13026.211755539996,84.77488124999945,53369.03873208 2025-07-29,06:05:25.000,210,10978417,12845,0,1753769124,13026.137656129991,84.66209517000243,53368.982835120005 2025-07-29,06:05:26.000,210,10978369,12925,0,1753769125,13026.10397458,84.56340735000413,53368.94789952 2025-07-29,06:05:27.000,210,10978398,13045,0,1753769126,13026.03661147999,84.42947388000175,53368.89898968 2025-07-29,06:05:28.000,210,10978383,12765,0,1753769127,13025.99619361999,84.33078606000345,53368.82213136 2025-07-29,06:05:29.000,210,10978381,12965,0,1753769128,13025.908621589995,84.175705200003,53368.766234400005 2025-07-29,06:05:30.000,210,10978363,13045,0,1753769129,13025.89514896999,84.0629191199987,53368.766234400005 2025-07-29,06:05:31.000,210,10978339,12925,0,1753769130,13025.79410431999,83.9289856500036,53368.66841472001 2025-07-29,06:05:32.000,210,10978331,13045,0,1753769131,13025.75368645999,83.78800305000186,53368.61950488001 2025-07-29,06:05:33.000,210,10978375,12725,0,1753769132,13025.67958705,83.59062740999798,53368.61251776 2025-07-29,06:05:34.000,210,10978382,12765,0,1753769133,13025.618960259999,83.47784133000096,53368.52168520001 2025-07-29,06:05:35.000,210,10978371,12765,0,1753769134,13025.592015019989,83.31571134000114,53368.46578824 2025-07-29,06:05:36.000,210,10978421,12965,0,1753769135,13025.578542399999,83.16063048000069,53368.430852640005 2025-07-29,06:05:37.000,210,10978404,13045,0,1753769136,13025.470761439989,83.02669700999832,53368.37495568001 2025-07-29,06:05:38.000,210,10978343,13285,0,1753769137,13025.416870959998,82.85751788999914,53368.34002008 2025-07-29,06:05:39.000,210,10978363,12845,0,1753769138,13025.430343579988,82.75178094000148,53368.25617464001 2025-07-29,06:05:40.000,210,10978377,12605,0,1753769139,13025.362980479993,82.58965095000167,53368.23521328001 2025-07-29,06:05:41.000,210,10978339,13125,0,1753769140,13025.322562619993,82.44866834999993,53368.193290560004 2025-07-29,06:05:42.000,210,10978419,13005,0,1753769141,13025.282144759993,82.3076857499982,53368.08149664 2025-07-29,06:05:43.000,210,10978379,12765,0,1753769142,13025.201309039992,82.19489967000118,53368.095470880005 2025-07-29,06:05:44.000,210,10978403,13085,0,1753769143,13025.187836420002,82.10326098000223,53368.01861256001 2025-07-29,06:05:45.000,210,10978391,12965,0,1753769144,13025.127209630002,81.96932750999986,53368.01162544 2025-07-29,06:05:46.000,210,10978375,12765,0,1753769145,13025.120473319992,81.85654143000284,53367.8928444 2025-07-29,06:05:47.000,210,10978415,13005,0,1753769146,13025.046373910001,81.75785361000453,53367.91380576 2025-07-29,06:05:48.000,210,10978393,12925,0,1753769147,13024.979010809991,81.62392014000216,53367.822973199996 2025-07-29,06:05:49.000,210,10978350,12605,0,1753769148,13024.911647709996,81.52523232000385,53367.77406336 2025-07-29,06:05:50.000,210,10978375,12805,0,1753769149,13024.84428461,81.44064276000427,53367.711179280006 2025-07-29,06:05:51.000,210,10978370,12965,0,1753769150,13024.749976269995,81.33490580999933,53367.67624368 2025-07-29,06:05:52.000,210,10978335,13125,0,1753769151,13024.689349479995,81.21507060000295,53367.655282319996 2025-07-29,06:05:53.000,210,10978379,12765,0,1753769152,13024.57483220999,81.13753017000272,53367.592398240005 2025-07-29,06:05:54.000,210,10978357,12885,0,1753769153,13024.527678039994,81.0106458299997,53367.55746264 2025-07-29,06:05:55.000,210,10978375,13005,0,1753769154,13024.440106009999,80.93310539999948,53367.45265584 2025-07-29,06:05:56.000,210,10978354,12765,0,1753769155,13024.345797669994,80.82736845000181,53367.39675888001 2025-07-29,06:05:57.000,210,10978324,12965,0,1753769156,13024.258225639998,80.70753323999816,53367.43169448 2025-07-29,06:05:58.000,210,10978326,12685,0,1753769157,13024.224544089993,80.59474716000113,53367.41772024001 2025-07-29,06:05:59.000,210,10978383,13045,0,1753769158,13024.130235750003,80.48901021000347,53367.27797784001 2025-07-29,06:06:00.000,210,10978364,13125,0,1753769159,13024.035927409997,80.39032238999789,53367.305926320005 2025-07-29,06:06:01.000,210,10978309,12925,0,1753769160,13023.941619069992,80.3057328299983,53367.28496496 2025-07-29,06:06:02.000,210,10978397,12805,0,1753769161,13023.901201209992,80.24229066000407,53367.25002936001 2025-07-29,06:06:03.000,210,10978353,12885,0,1753769162,13023.806892870001,80.1436028399985,53367.21509376 2025-07-29,06:06:04.000,210,10978348,12765,0,1753769163,13023.719320839991,80.08016067000426,53367.1941324 2025-07-29,06:06:05.000,210,10978421,13045,0,1753769164,13023.60480357,79.96737458999996,53367.13124832001 2025-07-29,06:06:06.000,210,10978391,13285,0,1753769165,13023.54417678,79.93212894000317,53367.089325600005 2025-07-29,06:06:07.000,210,10978325,13005,0,1753769166,13023.44313213,79.84049025000422,53367.04740288 2025-07-29,06:06:08.000,210,10978392,12645,0,1753769167,13023.40271427,79.79114634000143,53366.99150592001 2025-07-29,06:06:09.000,210,10978378,12965,0,1753769168,13023.30166962,79.72770416999992,53366.96355744001 2025-07-29,06:06:10.000,210,10978369,13045,0,1753769169,13023.21409758999,79.69245852000313,53366.96355744001 2025-07-29,06:06:11.000,210,10978333,12805,0,1753769170,13023.113052939989,79.6501637399997,53366.90766048 2025-07-29,06:06:12.000,210,10978413,13205,0,1753769171,13022.998535669998,79.57262330999947,53366.85875064 2025-07-29,06:06:13.000,210,10978336,12805,0,1753769172,13022.904227329993,79.53737766000268,53366.83778928 2025-07-29,06:06:14.000,210,10978355,13045,0,1753769173,13022.803182679992,79.50918113999796,53366.851763520004 2025-07-29,06:06:15.000,210,10978396,13125,0,1753769174,13022.654983859997,79.48803374999989,53366.77490520001 2025-07-29,06:06:16.000,210,10978394,12725,0,1753769175,13022.567411830001,79.46688636000181,53366.71900824 2025-07-29,06:06:17.000,210,10978375,13245,0,1753769176,13022.459630869991,79.41049331999966,53366.69804688001 2025-07-29,06:06:18.000,210,10978347,12965,0,1753769177,13022.331640979995,79.39639506000094,53366.71202112 2025-07-29,06:06:19.000,210,10978378,12605,0,1753769178,13022.230596329995,79.38229680000222,53366.6002272 2025-07-29,06:06:20.000,210,10978403,12885,0,1753769179,13022.1430243,79.33295288999943,53366.635162800005 2025-07-29,06:06:21.000,210,10978381,12965,0,1753769180,13022.03524333999,79.304756370002,53366.57926584001 2025-07-29,06:06:22.000,210,10978334,13045,0,1753769181,13021.947671309994,79.33295288999943,53366.55830448001 2025-07-29,06:06:23.000,210,10978336,12925,0,1753769182,13021.819681419998,79.304756370002,53366.4954204 2025-07-29,06:06:24.000,210,10978369,12805,0,1753769183,13021.752318319988,79.32590376000007,53366.4255492 2025-07-29,06:06:25.000,210,10978358,12925,0,1753769184,13021.664746289993,79.31180550000136,53366.38362648 2025-07-29,06:06:26.000,210,10978331,12925,0,1753769185,13021.577174259997,79.32590376000007,53366.418562080005 2025-07-29,06:06:27.000,210,10978389,13245,0,1753769186,13021.476129609997,79.33295288999943,53366.36266512001 2025-07-29,06:06:28.000,210,10978421,13205,0,1753769187,13021.395293889997,79.31180550000136,53366.313755279996 2025-07-29,06:06:29.000,210,10978367,12765,0,1753769188,13021.334667099996,79.29770724000264,53366.26484544 2025-07-29,06:06:30.000,210,10978371,13005,0,1753769189,13021.274040309996,79.34000201999879,53366.27183256001 2025-07-29,06:06:31.000,210,10978400,12845,0,1753769190,13021.220149829991,79.32590376000007,53366.2858068 2025-07-29,06:06:32.000,210,10978368,12765,0,1753769191,13021.172995659996,79.3681985400035,53366.22292272001 2025-07-29,06:06:33.000,210,10978395,12805,0,1753769192,13021.09889624999,79.36114941000415,53366.181000000004 2025-07-29,06:06:34.000,210,10978406,13125,0,1753769193,13021.051742079995,79.41049331999966,53366.16003864 2025-07-29,06:06:35.000,210,10978392,12965,0,1753769194,13021.00458791,79.42459157999838,53366.11811592 2025-07-29,06:06:36.000,210,10978397,12525,0,1753769195,13020.93722480999,79.48098462000053,53366.09016744 2025-07-29,06:06:37.000,210,10978356,13085,0,1753769196,13020.890070639995,79.44573897000373,53366.10414168001 2025-07-29,06:06:38.000,210,10978352,13085,0,1753769197,13020.85638908999,79.43868984000437,53366.02728336001 2025-07-29,06:06:39.000,210,10978367,13085,0,1753769198,13020.829443849994,79.47393549000117,53366.0412576 2025-07-29,06:06:40.000,210,10978366,12765,0,1753769199,13020.79576229999,79.50918113999796,53365.99234776 2025-07-29,06:06:41.000,210,10978359,13005,0,1753769200,13020.748608129994,79.5162302700046,53366.02728336001 2025-07-29,06:06:42.000,210,10978387,12925,0,1753769201,13020.708190269994,79.5162302700046,53365.93645080001 2025-07-29,06:06:43.000,210,10978352,12965,0,1753769202,13020.647563479994,79.52327940000396,53365.978373519996 2025-07-29,06:06:44.000,210,10978391,12965,0,1753769203,13020.674508719989,79.53737766000268,53365.95042504 2025-07-29,06:06:45.000,210,10978384,12845,0,1753769204,13020.640827169998,79.52327940000396,53365.89452808 2025-07-29,06:06:46.000,210,10978341,12965,0,1753769205,13020.627354549993,79.52327940000396,53365.90850232001 2025-07-29,06:06:47.000,210,10978389,12925,0,1753769206,13020.607145619993,79.56557418000011,53365.85260536 2025-07-29,06:06:48.000,210,10978394,12885,0,1753769207,13020.600409309998,79.57967243999883,53365.831644 2025-07-29,06:06:49.000,210,10978388,12725,0,1753769208,13020.566727759993,79.54442679000203,53365.85959248001 2025-07-29,06:06:50.000,210,10978390,12965,0,1753769209,13020.586936689993,79.5514759200014,53365.83863112001 2025-07-29,06:06:51.000,210,10978385,12845,0,1753769210,13020.573464069988,79.5162302700046,53365.82465688 2025-07-29,06:06:52.000,210,10978328,12965,0,1753769211,13020.546518829993,79.53032853000332,53365.845618240004 2025-07-29,06:06:53.000,210,10978346,12805,0,1753769212,13020.526309899993,79.55852505000075,53365.810682639996 2025-07-29,06:06:54.000,210,10978412,12965,0,1753769213,13020.559991449998,79.58672156999819,53365.75478568 2025-07-29,06:06:55.000,210,10978374,12925,0,1753769214,13020.512837279988,79.57262330999947,53365.78972128001 2025-07-29,06:06:56.000,210,10978350,12765,0,1753769215,13020.526309899993,79.53032853000332,53365.747798560005 2025-07-29,06:06:57.000,210,10978380,12925,0,1753769216,13020.526309899993,79.52327940000396,53365.71985008001 2025-07-29,06:06:58.000,210,10978382,12925,0,1753769217,13020.499364659998,79.48098462000053,53365.677927360004 2025-07-29,06:06:59.000,210,10978384,12765,0,1753769218,13020.485892039993,79.48803374999989,53365.68491448 2025-07-29,06:07:00.000,210,10978399,12765,0,1753769219,13020.519573589998,79.43868984000437,53365.642991759996 2025-07-29,06:07:01.000,210,10978372,12845,0,1753769220,13020.512837279988,79.41754244999902,53365.656966 2025-07-29,06:07:02.000,210,10978392,12965,0,1753769221,13020.499364659998,79.44573897000373,53365.629017520005 2025-07-29,06:07:03.000,210,10978371,12885,0,1753769222,13020.479155729998,79.41754244999902,53365.629017520005 2025-07-29,06:07:04.000,210,10978356,13085,0,1753769223,13020.499364659998,79.35410028000479,53365.67094024001 2025-07-29,06:07:05.000,210,10978416,12925,0,1753769224,13020.492628350003,79.34000201999879,53365.61504328 2025-07-29,06:07:06.000,210,10978347,12845,0,1753769225,13020.512837279988,79.31180550000136,53365.62203040001 2025-07-29,06:07:07.000,210,10978398,12925,0,1753769226,13020.506100969993,79.29770724000264,53365.55215920001 2025-07-29,06:07:08.000,210,10978385,13445,0,1753769227,13020.512837279988,79.29770724000264,53365.580107680005 2025-07-29,06:07:09.000,210,10978373,13125,0,1753769228,13020.526309899993,79.2554124599992,53365.48927512 2025-07-29,06:07:10.000,210,10978408,12805,0,1753769229,13020.526309899993,79.22721594000177,53365.52421072001 2025-07-29,06:07:11.000,210,10978356,13005,0,1753769230,13020.559991449998,79.1919702899977,53365.50324936001 2025-07-29,06:07:12.000,210,10978343,13205,0,1753769231,13020.546518829993,79.19901942000433,53365.531197840006 2025-07-29,06:07:13.000,210,10978349,12805,0,1753769232,13020.559991449998,79.14262638000218,53365.50324936001 2025-07-29,06:07:14.000,210,10978332,12685,0,1753769233,13020.553255139988,79.14262638000218,53365.46831376 2025-07-29,06:07:15.000,210,10978375,12725,0,1753769234,13020.613881929989,79.0932824699994,53365.5172236 2025-07-29,06:07:16.000,210,10978399,12965,0,1753769235,13020.593672999988,79.03688943000452,53365.45433952001 2025-07-29,06:07:17.000,210,10978395,12925,0,1753769236,13020.600409309998,79.00164378000045,53365.49626224 2025-07-29,06:07:18.000,210,10978397,12885,0,1753769237,13020.613881929989,79.01574203999917,53365.531197840006 2025-07-29,06:07:19.000,210,10978393,13005,0,1753769238,13020.627354549993,78.93115247999958,53365.531197840006 2025-07-29,06:07:20.000,210,10978374,12925,0,1753769239,13020.661036099998,78.90295596000215,53365.52421072001 2025-07-29,06:07:21.000,210,10978388,12925,0,1753769240,13020.634090859989,78.88885770000343,53365.531197840006 2025-07-29,06:07:22.000,210,10978400,12805,0,1753769241,13020.634090859989,78.83246466000128,53365.49626224 2025-07-29,06:07:23.000,210,10978381,12925,0,1753769242,13020.627354549993,78.78312074999849,53365.5172236 2025-07-29,06:07:24.000,210,10978409,12885,0,1753769243,13020.634090859989,78.70558031999826,53365.49626224 2025-07-29,06:07:25.000,210,10978353,12965,0,1753769244,13020.640827169998,78.67738380000083,53365.510236480004 2025-07-29,06:07:26.000,210,10978402,12805,0,1753769245,13020.627354549993,78.65623641000275,53365.49626224 2025-07-29,06:07:27.000,210,10978391,12965,0,1753769246,13020.634090859989,78.62099075999868,53365.53818496 2025-07-29,06:07:28.000,210,10978348,12885,0,1753769247,13020.647563479994,78.58574511000188,53365.57312056001 2025-07-29,06:07:29.000,210,10978374,12885,0,1753769248,13020.647563479994,78.52230294000037,53365.55215920001 2025-07-29,06:07:30.000,210,10978366,12885,0,1753769249,13020.607145619993,78.48705729000358,53365.55215920001 2025-07-29,06:07:31.000,210,10978366,13045,0,1753769250,13020.559991449998,78.5011555500023,53365.52421072001 2025-07-29,06:07:32.000,210,10978399,12965,0,1753769251,13020.526309899993,78.45886076999886,53365.510236480004 2025-07-29,06:07:33.000,210,10978393,13165,0,1753769252,13020.499364659998,78.39541860000463,53365.5172236 2025-07-29,06:07:34.000,210,10978359,12765,0,1753769253,13020.472419420003,78.31082903999777,53365.55215920001 2025-07-29,06:07:35.000,210,10978403,12965,0,1753769254,13020.472419420003,78.33197643000312,53365.55215920001 2025-07-29,06:07:36.000,210,10978383,13045,0,1753769255,13020.418528939997,78.26853426000162,53365.5172236 2025-07-29,06:07:37.000,210,10978371,12965,0,1753769256,13020.398320009997,78.22623947999818,53365.56613344 2025-07-29,06:07:38.000,210,10978424,12765,0,1753769257,13020.324220599992,78.21214121999947,53365.52421072001 2025-07-29,06:07:39.000,210,10978393,13285,0,1753769258,13020.344429529992,78.1557481800046,53365.56613344 2025-07-29,06:07:40.000,210,10978356,12925,0,1753769259,13020.277066429997,78.13460078999924,53365.531197840006 2025-07-29,06:07:41.000,210,10978382,13205,0,1753769260,13020.263593809992,78.07115861999773,53365.5172236 2025-07-29,06:07:42.000,210,10978373,12965,0,1753769261,13020.182758089992,78.03591297000094,53365.510236480004 2025-07-29,06:07:43.000,210,10978394,12725,0,1753769262,13020.142340229992,78.03591297000094,53365.56613344 2025-07-29,06:07:44.000,210,10978380,13045,0,1753769263,13020.142340229992,78.0077164500035,53365.531197840006 2025-07-29,06:07:45.000,210,10978357,12845,0,1753769264,13020.088449750001,77.99361819000478,53365.56613344 2025-07-29,06:07:46.000,210,10978410,13045,0,1753769265,13020.02782296,77.92312689000391,53365.5172236 2025-07-29,06:07:47.000,210,10978371,12685,0,1753769266,13019.9874051,77.90902862999792,53365.50324936001 2025-07-29,06:07:48.000,210,10978388,12765,0,1753769267,13019.973932479996,77.92312689000391,53365.52421072001 2025-07-29,06:07:49.000,210,10978408,12885,0,1753769268,13019.88636045,77.84558646000369,53365.52421072001 2025-07-29,06:07:50.000,210,10978404,12925,0,1753769269,13019.852678899995,77.83853733000433,53365.55215920001 2025-07-29,06:07:51.000,210,10978390,12925,0,1753769270,13019.832469969995,77.84558646000369,53365.60106904001 2025-07-29,06:07:52.000,210,10978435,12965,0,1753769271,13019.79878841999,77.81034080999962,53365.531197840006 2025-07-29,06:07:53.000,210,10978396,13005,0,1753769272,13019.74489794,77.80329168000026,53365.53818496 2025-07-29,06:07:54.000,210,10978339,12965,0,1753769273,13019.72468901,77.78919342000154,53365.580107680005 2025-07-29,06:07:55.000,210,10978339,12805,0,1753769274,13019.69774376999,77.71870212000067,53365.55215920001 2025-07-29,06:07:56.000,210,10978350,12805,0,1753769275,13019.70448008,77.75394777000474,53365.52421072001 2025-07-29,06:07:57.000,210,10978342,13085,0,1753769276,13019.63711697999,77.73280037999939,53365.50324936001 2025-07-29,06:07:58.000,210,10978399,12845,0,1753769277,13019.630380669994,77.71165299000131,53365.580107680005 2025-07-29,06:07:59.000,210,10978333,12925,0,1753769278,13019.589962809994,77.66935820999788,53365.57312056001 2025-07-29,06:08:00.000,210,10978402,12885,0,1753769279,13019.53607232999,77.6482108199998,53365.57312056001 2025-07-29,06:08:01.000,210,10978344,12845,0,1753769280,13019.55628125999,77.59181777999765,53365.52421072001 2025-07-29,06:08:02.000,210,10978390,13085,0,1753769281,13019.529336019994,77.59181777999765,53365.55914632 2025-07-29,06:08:03.000,210,10978359,13125,0,1753769282,13019.502390779999,77.60591604000365,53365.55914632 2025-07-29,06:08:04.000,210,10978389,13125,0,1753769283,13019.502390779999,77.59181777999765,53365.52421072001 2025-07-29,06:08:05.000,210,10978372,12965,0,1753769284,13019.414818749989,77.59886691000429,53365.59408192 2025-07-29,06:08:06.000,210,10978373,12925,0,1753769285,13019.428291369994,77.59886691000429,53365.59408192 2025-07-29,06:08:07.000,210,10978392,12965,0,1753769286,13019.394609819989,77.57067038999958,53365.5870948 2025-07-29,06:08:08.000,210,10978412,13045,0,1753769287,13019.381137199998,77.60591604000365,53365.5870948 2025-07-29,06:08:09.000,210,10978359,12765,0,1753769288,13019.367664579993,77.61296517000301,53365.63600464 2025-07-29,06:08:10.000,210,10978381,12925,0,1753769289,13019.347455649993,77.57067038999958,53365.60805616 2025-07-29,06:08:11.000,210,10978406,13045,0,1753769290,13019.360928269998,77.59886691000429,53365.62203040001 2025-07-29,06:08:12.000,210,10978382,13125,0,1753769291,13019.333983029988,77.5847686499983,53365.60106904001 2025-07-29,06:08:13.000,210,10978403,12805,0,1753769292,13019.266619929993,77.5495230000015,53365.656966 2025-07-29,06:08:14.000,210,10978413,12965,0,1753769293,13019.253147310003,77.53542474000278,53365.63600464 2025-07-29,06:08:15.000,210,10978426,13205,0,1753769294,13019.205993139993,77.50722821999807,53365.60106904001 2025-07-29,06:08:16.000,210,10978375,13125,0,1753769295,13019.179047899997,77.5142773500047,53365.5870948 2025-07-29,06:08:17.000,210,10978411,12965,0,1753769296,13019.172311590002,77.47198257000127,53365.5870948 2025-07-29,06:08:18.000,210,10978397,13365,0,1753769297,13019.165575279992,77.48608082999999,53365.62203040001 2025-07-29,06:08:19.000,210,10978354,12765,0,1753769298,13019.152102660002,77.43673692000448,53365.57312056001 2025-07-29,06:08:20.000,210,10978347,13125,0,1753769299,13019.118421109997,77.41558952999912,53365.62203040001 2025-07-29,06:08:21.000,210,10978413,12845,0,1753769300,13019.125157419992,77.37329475000297,53365.56613344 2025-07-29,06:08:22.000,210,10978401,12965,0,1753769301,13019.098212179997,77.36624562000361,53365.61504328 2025-07-29,06:08:23.000,210,10978407,12845,0,1753769302,13019.078003249997,77.32395084000018,53365.60106904001 2025-07-29,06:08:24.000,210,10978364,13205,0,1753769303,13019.064530629992,77.29575432000274,53365.60805616 2025-07-29,06:08:25.000,210,10978376,12925,0,1753769304,13019.044321699992,77.26755779999803,53365.64997888001 2025-07-29,06:08:26.000,210,10978387,12965,0,1753769305,13018.983694909992,77.2393612800006,53365.5870948 2025-07-29,06:08:27.000,210,10978390,12765,0,1753769306,13018.963485979992,77.16182085000037,53365.54517208 2025-07-29,06:08:28.000,210,10978375,12765,0,1753769307,13018.950013360001,77.07723129000078,53365.52421072001 2025-07-29,06:08:29.000,210,10978379,12885,0,1753769308,13018.923068119992,77.06313303000206,53365.54517208 2025-07-29,06:08:30.000,210,10978426,12845,0,1753769309,13018.869177640001,76.99969086000056,53365.55914632 2025-07-29,06:08:31.000,210,10978396,12965,0,1753769310,13018.848968710001,76.97149434000312,53365.55215920001 2025-07-29,06:08:32.000,210,10978417,13205,0,1753769311,13018.80855085,76.92919955999969,53365.5172236 2025-07-29,06:08:33.000,210,10978419,12965,0,1753769312,13018.815287159996,76.88690478000353,53365.52421072001 2025-07-29,06:08:34.000,210,10978432,12965,0,1753769313,13018.835496089996,76.83051174000138,53365.580107680005 2025-07-29,06:08:35.000,210,10978445,12965,0,1753769314,13018.815287159996,76.72477479000372,53365.54517208 2025-07-29,06:08:36.000,210,10978370,13045,0,1753769315,13018.76813299,76.68952913999965,53365.50324936001 2025-07-29,06:08:37.000,210,10978384,12885,0,1753769316,13018.754660369996,76.66838175000157,53365.54517208 2025-07-29,06:08:38.000,210,10978397,12805,0,1753769317,13018.72097881999,76.56264480000391,53365.54517208 2025-07-29,06:08:39.000,210,10978379,12845,0,1753769318,13018.673824649995,76.51330089000112,53365.47530088001 2025-07-29,06:08:40.000,210,10978414,13005,0,1753769319,13018.673824649995,76.46395697999833,53365.48228800001 2025-07-29,06:08:41.000,210,10978378,13125,0,1753769320,13018.7075062,76.4005148100041,53365.47530088001 2025-07-29,06:08:42.000,210,10978402,12725,0,1753769321,13018.68056095999,76.34412177000195,53365.48228800001 2025-07-29,06:08:43.000,210,10978429,13005,0,1753769322,13018.673824649995,76.28067960000044,53365.42639104 2025-07-29,06:08:44.000,210,10978423,12925,0,1753769323,13018.66035202999,76.24543395000364,53365.45433952001 2025-07-29,06:08:45.000,210,10978429,13085,0,1753769324,13018.68056095999,76.19609004000085,53365.4473524 2025-07-29,06:08:46.000,210,10978406,13045,0,1753769325,13018.66035202999,76.13264786999935,53365.4473524 2025-07-29,06:08:47.000,210,10978425,13085,0,1753769326,13018.653615719995,76.09035309000319,53365.45433952001 2025-07-29,06:08:48.000,210,10978390,12645,0,1753769327,13018.68729727,76.01281266000296,53365.46831376 2025-07-29,06:08:49.000,210,10978398,12885,0,1753769328,13018.7075062,75.99871440000425,53365.461326640005 2025-07-29,06:08:50.000,210,10978369,13085,0,1753769329,13018.734451439996,75.98461613999825,53365.49626224 2025-07-29,06:08:51.000,210,10978369,12925,0,1753769330,13018.74792406,75.9423213600021,53365.510236480004 2025-07-29,06:08:52.000,210,10978387,12845,0,1753769331,13018.76139667999,75.85068267000315,53365.4473524 2025-07-29,06:08:53.000,210,10978377,12845,0,1753769332,13018.781605609991,75.8436335400038,53365.45433952001 2025-07-29,06:08:54.000,210,10978378,12925,0,1753769333,13018.82875978,75.83658441000443,53365.45433952001 2025-07-29,06:08:55.000,210,10978423,12965,0,1753769334,13018.862441329991,75.80838788999972,53365.461326640005 2025-07-29,06:08:56.000,210,10978428,12725,0,1753769335,13018.929804430001,75.78019137000229,53365.5172236 2025-07-29,06:08:57.000,210,10978422,12845,0,1753769336,13018.936540739996,75.72379833000014,53365.55215920001 2025-07-29,06:08:58.000,210,10978424,12605,0,1753769337,13018.983694909992,75.70265094000206,53365.48927512 2025-07-29,06:08:59.000,210,10978427,13125,0,1753769338,13018.997167529997,75.70265094000206,53365.55215920001 2025-07-29,06:09:00.000,210,10978407,12965,0,1753769339,13019.037585389997,75.70265094000206,53365.54517208 2025-07-29,06:09:01.000,210,10978405,12885,0,1753769340,13019.051058010002,75.68150355000398,53365.55914632 2025-07-29,06:09:02.000,210,10978375,13165,0,1753769341,13019.091475870002,75.66035615999863,53365.57312056001 2025-07-29,06:09:03.000,210,10978380,12885,0,1753769342,13019.118421109997,75.61806138000247,53365.57312056001 2025-07-29,06:09:04.000,210,10978344,13045,0,1753769343,13019.172311590002,75.58986485999776,53365.580107680005 2025-07-29,06:09:05.000,210,10978373,12965,0,1753769344,13019.172311590002,75.56166834000032,53365.629017520005 2025-07-29,06:09:06.000,210,10978384,12885,0,1753769345,13019.212729450002,75.54052095000225,53365.59408192 2025-07-29,06:09:07.000,210,10978404,12805,0,1753769346,13019.253147310003,75.51232443000481,53365.68491448 2025-07-29,06:09:08.000,210,10978459,13165,0,1753769347,13019.286828859993,75.47002965000138,53365.75478568 2025-07-29,06:09:09.000,210,10978393,12805,0,1753769348,13019.307037789993,75.44183313000394,53365.70587584 2025-07-29,06:09:10.000,210,10978400,12965,0,1753769349,13019.286828859993,75.42773486999795,53365.74081144001 2025-07-29,06:09:11.000,210,10978413,12605,0,1753769350,13019.340719339998,75.44183313000394,53365.78273416 2025-07-29,06:09:12.000,210,10978371,12885,0,1753769351,13019.340719339998,75.35724357000436,53365.7617728 2025-07-29,06:09:13.000,210,10978386,13245,0,1753769352,13019.381137199998,75.34314530999836,53365.80369552 2025-07-29,06:09:14.000,210,10978401,12845,0,1753769353,13019.387873509993,75.32199792000029,53365.831644 2025-07-29,06:09:15.000,210,10978401,12925,0,1753769354,13019.401346129998,75.336096179999,53365.85260536 2025-07-29,06:09:16.000,210,10978398,12965,0,1753769355,13019.394609819989,75.32199792000029,53365.9015152 2025-07-29,06:09:17.000,210,10978407,13085,0,1753769356,13019.428291369994,75.25150661999942,53365.866579600006 2025-07-29,06:09:18.000,210,10978466,12925,0,1753769357,13019.455236609989,75.16691705999983,53365.95042504 2025-07-29,06:09:19.000,210,10978420,12845,0,1753769358,13019.401346129998,75.1387205400024,53365.88754096001 2025-07-29,06:09:20.000,210,10978435,12965,0,1753769359,13019.387873509993,75.10347488999832,53365.94343792 2025-07-29,06:09:21.000,210,10978392,12885,0,1753769360,13019.374400889988,75.08232750000025,53365.93645080001 2025-07-29,06:09:22.000,210,10978394,12765,0,1753769361,13019.401346129998,75.0259344599981,53365.964399280005 2025-07-29,06:09:23.000,210,10978395,13285,0,1753769362,13019.435027679989,74.98363968000194,53365.98536064001 2025-07-29,06:09:24.000,210,10978441,13045,0,1753769363,13019.435027679989,74.89905012000236,53365.99933488 2025-07-29,06:09:25.000,210,10978396,12805,0,1753769364,13019.435027679989,74.88495186000364,53366.0412576 2025-07-29,06:09:26.000,210,10978416,12605,0,1753769365,13019.428291369994,74.83560795000085,53366.034270480006 2025-07-29,06:09:27.000,210,10978423,12925,0,1753769366,13019.421555059998,74.7792149099987,53365.99234776 2025-07-29,06:09:28.000,210,10978424,13125,0,1753769367,13019.441763989998,74.75806752000062,53366.06920608 2025-07-29,06:09:29.000,210,10978376,12885,0,1753769368,13019.421555059998,74.67347796000104,53366.09715456 2025-07-29,06:09:30.000,210,10978418,12965,0,1753769369,13019.414818749989,74.61003578999953,53366.06920608 2025-07-29,06:09:31.000,210,10978427,12765,0,1753769370,13019.401346129998,74.56774101000337,53366.06920608 2025-07-29,06:09:32.000,210,10978471,13005,0,1753769371,13019.414818749989,74.49020058000315,53366.04824472 2025-07-29,06:09:33.000,210,10978366,13045,0,1753769372,13019.374400889988,74.46200405999843,53366.0412576 2025-07-29,06:09:34.000,210,10978401,12885,0,1753769373,13019.354191959988,74.40561102000356,53366.09016744 2025-07-29,06:09:35.000,210,10978394,12845,0,1753769374,13019.307037789993,74.36331624000013,53366.034270480006 2025-07-29,06:09:36.000,210,10978387,13045,0,1753769375,13019.307037789993,74.29282493999926,53366.10414168001 2025-07-29,06:09:37.000,210,10978408,12885,0,1753769376,13019.280092549998,74.21528450999904,53366.0412576 2025-07-29,06:09:38.000,210,10978369,12805,0,1753769377,13019.307037789993,74.19413712000096,53366.07619320001 2025-07-29,06:09:39.000,210,10978392,12885,0,1753769378,13019.300301479998,74.11659669000073,53366.04824472 2025-07-29,06:09:40.000,210,10978383,12805,0,1753769379,13019.246410999993,74.09544930000266,53366.09016744 2025-07-29,06:09:41.000,210,10978440,12885,0,1753769380,13019.199256829997,74.0390562600005,53365.99933488 2025-07-29,06:09:42.000,210,10978409,12885,0,1753769381,13019.172311590002,73.975614089999,53366.05523184001 2025-07-29,06:09:43.000,210,10978438,12765,0,1753769382,13019.165575279992,73.94741757000156,53366.10414168001 2025-07-29,06:09:44.000,210,10978379,13245,0,1753769383,13019.152102660002,73.86282801000198,53366.04824472 2025-07-29,06:09:45.000,210,10978443,12885,0,1753769384,13019.152102660002,73.81348409999919,53366.1111288 2025-07-29,06:09:46.000,210,10978337,12965,0,1753769385,13019.145366349992,73.75709106000431,53366.10414168001 2025-07-29,06:09:47.000,210,10978370,12965,0,1753769386,13019.091475870002,73.65840323999873,53366.06920608 2025-07-29,06:09:48.000,210,10978394,12885,0,1753769387,13019.118421109997,73.62315759000194,53366.083180320005 2025-07-29,06:09:49.000,210,10978401,12885,0,1753769388,13019.104948489992,73.53856803000235,53366.083180320005 2025-07-29,06:09:50.000,210,10978371,12805,0,1753769389,13019.064530629992,73.47512586000084,53366.1111288 2025-07-29,06:09:51.000,210,10978378,12805,0,1753769390,13019.024112769992,73.43283108000469,53366.16702576 2025-07-29,06:09:52.000,210,10978406,12725,0,1753769391,13018.970222290001,73.37643804000254,53366.083180320005 2025-07-29,06:09:53.000,210,10978413,12965,0,1753769392,13018.963485979992,73.33414325999911,53366.09715456 2025-07-29,06:09:54.000,210,10978376,12925,0,1753769393,13018.943277049992,73.29184848000295,53366.1111288 2025-07-29,06:09:55.000,210,10978392,12805,0,1753769394,13018.976958599997,73.2354554400008,53366.132090160005 2025-07-29,06:09:56.000,210,10978431,13125,0,1753769395,13018.943277049992,73.20020979000401,53366.15305152001 2025-07-29,06:09:57.000,210,10978398,12965,0,1753769396,13018.916331809996,73.14381675000186,53366.15305152001 2025-07-29,06:09:58.000,210,10978401,12805,0,1753769397,13018.889386570001,73.10152196999843,53366.132090160005 2025-07-29,06:09:59.000,210,10978387,12805,0,1753769398,13018.855705019996,73.0380798000042,53366.083180320005 2025-07-29,06:10:00.000,210,10978338,12885,0,1753769399,13018.80855085,73.04512893000356,53366.10414168001 2025-07-29,06:10:01.000,210,10978387,12965,0,1753769400,13018.76139667999,72.98873589000141,53366.1111288 2025-07-29,06:10:02.000,210,10978413,12805,0,1753769401,13018.72097881999,72.91824459000054,53366.09016744 2025-07-29,06:10:03.000,210,10978342,12965,0,1753769402,13018.734451439996,72.84070416000031,53366.12510304001 2025-07-29,06:10:04.000,210,10978347,12925,0,1753769403,13018.694033579995,72.84775328999967,53366.22292272001 2025-07-29,06:10:05.000,210,10978397,12965,0,1753769404,13018.62667048,72.81250764000288,53366.12510304001 2025-07-29,06:10:06.000,210,10978411,12925,0,1753769405,13018.572779999995,72.7772619899988,53366.17401288001 2025-07-29,06:10:07.000,210,10978363,12925,0,1753769406,13018.52562583,72.73496721000265,53366.16003864 2025-07-29,06:10:08.000,210,10978351,12845,0,1753769407,13018.49868058999,72.69972155999858,53366.16702576 2025-07-29,06:10:09.000,210,10978396,12925,0,1753769408,13018.44479011,72.67152504000114,53366.132090160005 2025-07-29,06:10:10.000,210,10978395,13125,0,1753769409,13018.41784486999,72.67152504000114,53366.16702576 2025-07-29,06:10:11.000,210,10978411,12685,0,1753769410,13018.289854979994,72.65037765000307,53366.13907728 2025-07-29,06:10:12.000,210,10978405,12885,0,1753769411,13018.303327599999,72.59398461000092,53366.146064399996 2025-07-29,06:10:13.000,210,10978346,12965,0,1753769412,13018.235964499989,72.60103374000028,53366.19497424001 2025-07-29,06:10:14.000,210,10978385,12885,0,1753769413,13018.229228189994,72.55873896000412,53366.18798712 2025-07-29,06:10:15.000,210,10978378,13045,0,1753769414,13018.168601399993,72.56578809000348,53366.201961360006 2025-07-29,06:10:16.000,210,10978357,12965,0,1753769415,13018.094501989988,72.52349331000005,53366.181000000004 2025-07-29,06:10:17.000,210,10978398,12765,0,1753769416,13018.027138889993,72.51644418000069,53366.083180320005 2025-07-29,06:10:18.000,210,10978367,12805,0,1753769417,13018.006929959993,72.49529679000261,53366.12510304001 2025-07-29,06:10:19.000,210,10978418,12925,0,1753769418,13018.006929959993,72.46005113999854,53366.18798712 2025-07-29,06:10:20.000,210,10978345,12965,0,1753769419,13017.966512099993,72.4318546200011,53366.17401288001 2025-07-29,06:10:21.000,210,10978376,13005,0,1753769420,13017.912621620002,72.43890375000046,53366.10414168001 2025-07-29,06:10:22.000,210,10978426,12965,0,1753769421,13017.885676379992,72.41775636000239,53366.181000000004 2025-07-29,06:10:23.000,210,10978368,12965,0,1753769422,13017.919357929997,72.37546157999896,53366.10414168001 2025-07-29,06:10:24.000,210,10978363,12925,0,1753769423,13017.838522209997,72.36136332000024,53366.17401288001 2025-07-29,06:10:25.000,210,10978405,12565,0,1753769424,13017.851994830002,72.39660897000431,53366.17401288001 2025-07-29,06:10:26.000,210,10978393,12845,0,1753769425,13017.811576970002,72.32611767000344,53366.11811592 2025-07-29,06:10:27.000,210,10978396,13005,0,1753769426,13017.764422799992,72.30497027999809,53366.132090160005 2025-07-29,06:10:28.000,210,10978358,12765,0,1753769427,13017.730741250001,72.26972463000129,53366.132090160005 2025-07-29,06:10:29.000,210,10978382,12965,0,1753769428,13017.676850769996,72.27677376000065,53366.15305152001 2025-07-29,06:10:30.000,210,10978366,13085,0,1753769429,13017.636432909996,72.24857724000321,53366.15305152001 2025-07-29,06:10:31.000,210,10978401,12845,0,1753769430,13017.616223979996,72.2203807199985,53366.181000000004 2025-07-29,06:10:32.000,210,10978380,13005,0,1753769431,13017.649905530001,72.19923333000042,53366.15305152001 2025-07-29,06:10:33.000,210,10978427,13045,0,1753769432,13017.602751359991,72.22742984999786,53366.16003864 2025-07-29,06:10:34.000,210,10978390,12925,0,1753769433,13017.535388259996,72.1851350700017,53366.20894848 2025-07-29,06:10:35.000,210,10978362,13125,0,1753769434,13017.56906981,72.1851350700017,53366.201961360006 2025-07-29,06:10:36.000,210,10978437,12965,0,1753769435,13017.52191563999,72.1216929000002,53366.2159356 2025-07-29,06:10:37.000,210,10978410,13165,0,1753769436,13017.535388259996,72.11464377000084,53366.20894848 2025-07-29,06:10:38.000,210,10978387,12925,0,1753769437,13017.50844302,72.10759464000148,53366.27183256001 2025-07-29,06:10:39.000,210,10978400,13005,0,1753769438,13017.52191563999,72.07939812000404,53366.25785832 2025-07-29,06:10:40.000,210,10978394,13125,0,1753769439,13017.46128884999,72.05120159999933,53366.25785832 2025-07-29,06:10:41.000,210,10978388,13005,0,1753769440,13017.474761469995,72.05120159999933,53366.20894848 2025-07-29,06:10:42.000,210,10978397,12925,0,1753769441,13017.474761469995,72.04415246999997,53366.20894848 2025-07-29,06:10:43.000,210,10978389,12965,0,1753769442,13017.454552539995,72.00185769000382,53366.250871200005 2025-07-29,06:10:44.000,210,10978448,12925,0,1753769443,13017.46128884999,72.01595595000254,53366.20894848 2025-07-29,06:10:45.000,210,10978406,12965,0,1753769444,13017.434343609995,72.03005421000125,53366.22292272001 2025-07-29,06:10:46.000,210,10978373,13045,0,1753769445,13017.4276073,71.98775942999782,53366.250871200005 2025-07-29,06:10:47.000,210,10978395,12925,0,1753769446,13017.40739837,71.9736611699991,53366.25785832 2025-07-29,06:10:48.000,210,10978341,13005,0,1753769447,13017.4276073,71.95251378000103,53366.250871200005 2025-07-29,06:10:49.000,210,10978405,12805,0,1753769448,13017.38718944,71.93841552000231,53366.25785832 2025-07-29,06:10:50.000,210,10978394,12925,0,1753769449,13017.4276073,71.94546465000167,53366.32772952 2025-07-29,06:10:51.000,210,10978367,12965,0,1753769450,13017.4276073,71.89612073999888,53366.23689696 2025-07-29,06:10:52.000,210,10978369,12965,0,1753769451,13017.40066205999,71.91726813000423,53366.26484544 2025-07-29,06:10:53.000,210,10978379,12685,0,1753769452,13017.434343609995,71.88907160999952,53366.2858068 2025-07-29,06:10:54.000,210,10978364,13285,0,1753769453,13017.44781623,71.8749733500008,53366.32074240001 2025-07-29,06:10:55.000,210,10978431,12805,0,1753769454,13017.454552539995,71.81858030999865,53366.32074240001 2025-07-29,06:10:56.000,210,10978362,12925,0,1753769455,13017.434343609995,71.81153117999929,53366.348690880004 2025-07-29,06:10:57.000,210,10978418,12965,0,1753769456,13017.414134679995,71.79743292000057,53366.355678 2025-07-29,06:10:58.000,210,10978426,13005,0,1753769457,13017.38718944,71.79038379000121,53366.37663936 2025-07-29,06:10:59.000,210,10978400,13085,0,1753769458,13017.393925749995,71.76923640000314,53366.39061360001 2025-07-29,06:11:00.000,210,10978422,13125,0,1753769459,13017.393925749995,71.76218727000378,53366.348690880004 2025-07-29,06:11:01.000,210,10978368,13165,0,1753769460,13017.36698051,71.76218727000378,53366.39760072 2025-07-29,06:11:02.000,210,10978401,12845,0,1753769461,13017.38718944,71.74808900999778,53366.4255492 2025-07-29,06:11:03.000,210,10978441,12885,0,1753769462,13017.373716819995,71.69169597000291,53366.467471920005 2025-07-29,06:11:04.000,210,10978406,13125,0,1753769463,13017.34677158,71.70579423000163,53366.4954204 2025-07-29,06:11:05.000,210,10978351,13005,0,1753769464,13017.353507889995,71.69874510000227,53366.53035600001 2025-07-29,06:11:06.000,210,10978381,12965,0,1753769465,13017.29961740999,71.67054858000483,53366.54433024 2025-07-29,06:11:07.000,210,10978388,13005,0,1753769466,13017.292881099995,71.67054858000483,53366.537343120006 2025-07-29,06:11:08.000,210,10978360,12965,0,1753769467,13017.24572693,71.63530293000076,53366.53035600001 2025-07-29,06:11:09.000,210,10978423,12805,0,1753769468,13017.252463239995,71.60005728000397,53366.57926584001 2025-07-29,06:11:10.000,210,10978377,12805,0,1753769469,13017.23899061999,71.60710641000333,53366.61420144 2025-07-29,06:11:11.000,210,10978397,13285,0,1753769470,13017.212045379994,71.57890988999861,53366.62817568001 2025-07-29,06:11:12.000,210,10978380,12925,0,1753769471,13017.212045379994,71.59300815000461,53366.6700984 2025-07-29,06:11:13.000,210,10978379,12845,0,1753769472,13017.13794596999,71.58595901999797,53366.6700984 2025-07-29,06:11:14.000,210,10978352,12845,0,1753769473,13017.131209659994,71.57186075999925,53366.6002272 2025-07-29,06:11:15.000,210,10978368,12885,0,1753769474,13017.077319179989,71.54366424000182,53366.65612416001 2025-07-29,06:11:16.000,210,10978363,13125,0,1753769475,13017.050373939994,71.53661511000246,53366.684072640004 2025-07-29,06:11:17.000,210,10978378,12965,0,1753769476,13017.009956079994,71.49432032999903,53366.6700984 2025-07-29,06:11:18.000,210,10978382,12725,0,1753769477,13017.009956079994,71.48022207000031,53366.73298248 2025-07-29,06:11:19.000,210,10978365,12725,0,1753769478,13016.989747149993,71.45202555000287,53366.71900824 2025-07-29,06:11:20.000,210,10978367,12765,0,1753769479,13016.942592979998,71.47317294000095,53366.69105976 2025-07-29,06:11:21.000,210,10978445,12765,0,1753769480,13016.881966189998,71.44497642000351,53366.76093096 2025-07-29,06:11:22.000,210,10978407,13205,0,1753769481,13016.848284639993,71.38858338000136,53366.73298248 2025-07-29,06:11:23.000,210,10978384,12965,0,1753769482,13016.821339399998,71.35333773000457,53366.71900824 2025-07-29,06:11:24.000,210,10978405,12885,0,1753769483,13016.767448919993,71.3180920800005,53366.802853680005 2025-07-29,06:11:25.000,210,10978356,13005,0,1753769484,13016.713558440002,71.29694469000242,53366.74695672001 2025-07-29,06:11:26.000,210,10978415,12765,0,1753769485,13016.666404269992,71.29694469000242,53366.79586656001 2025-07-29,06:11:27.000,210,10978408,12885,0,1753769486,13016.625986409992,71.25464990999899,53366.78189232 2025-07-29,06:11:28.000,210,10978368,12765,0,1753769487,13016.605777479992,71.24055165000027,53366.802853680005 2025-07-29,06:11:29.000,210,10978391,12925,0,1753769488,13016.585568549992,71.2194042600022,53366.802853680005 2025-07-29,06:11:30.000,210,10978370,13045,0,1753769489,13016.538414379997,71.16301122000004,53366.8098408 2025-07-29,06:11:31.000,210,10978391,12925,0,1753769490,13016.511469140001,71.12071644000389,53366.851763520004 2025-07-29,06:11:32.000,210,10978386,12885,0,1753769491,13016.511469140001,71.09251991999918,53366.872724880006 2025-07-29,06:11:33.000,210,10978397,12885,0,1753769492,13016.457578659996,71.05022514000302,53366.879712 2025-07-29,06:11:34.000,210,10978369,13285,0,1753769493,13016.417160799996,71.06432340000174,53366.89368624001 2025-07-29,06:11:35.000,210,10978369,12805,0,1753769494,13016.37000663,70.98678297000151,53366.93560896 2025-07-29,06:11:36.000,210,10978374,12885,0,1753769495,13016.34306138999,70.98678297000151,53366.90766048 2025-07-29,06:11:37.000,210,10978414,12925,0,1753769496,13016.34306138999,70.99383210000087,53366.91464760001 2025-07-29,06:11:38.000,210,10978370,12885,0,1753769497,13016.295907219996,70.89514428000257,53366.90766048 2025-07-29,06:11:39.000,210,10978436,12965,0,1753769498,13016.235280429995,70.90924254000129,53366.9495832 2025-07-29,06:11:40.000,210,10978359,12965,0,1753769499,13016.215071499995,70.88104602000385,53366.93560896 2025-07-29,06:11:41.000,210,10978351,12925,0,1753769500,13016.16791733,70.88809515000321,53366.9495832 2025-07-29,06:11:42.000,210,10978399,12965,0,1753769501,13016.16791733,70.81760385000234,53366.94259608001 2025-07-29,06:11:43.000,210,10978386,12845,0,1753769502,13016.12749947,70.7612108100002,53366.9495832 2025-07-29,06:11:44.000,210,10978386,12965,0,1753769503,13016.10729054,70.78235819999827,53366.96355744001 2025-07-29,06:11:45.000,210,10978428,12965,0,1753769504,13016.093817919995,70.71186690000468,53367.00548016 2025-07-29,06:11:46.000,210,10978444,13005,0,1753769505,13016.03992743999,70.71186690000468,53367.01246728001 2025-07-29,06:11:47.000,210,10978356,12925,0,1753769506,13016.012982199994,70.66252299000189,53367.040415760006 2025-07-29,06:11:48.000,210,10978360,13205,0,1753769507,13015.99950957999,70.63432647000445,53367.00548016 2025-07-29,06:11:49.000,210,10978384,12885,0,1753769508,13015.95909171999,70.63432647000445,53367.06137712001 2025-07-29,06:11:50.000,210,10978356,12765,0,1753769509,13015.95909171999,70.65547386000253,53367.05439 2025-07-29,06:11:51.000,210,10978389,12885,0,1753769510,13015.884992309999,70.60612994999974,53367.06137712001 2025-07-29,06:11:52.000,210,10978393,12885,0,1753769511,13015.864783379999,70.58498256000166,53367.03342864001 2025-07-29,06:11:53.000,210,10978363,12925,0,1753769512,13015.804156589998,70.5779334300023,53367.040415760006 2025-07-29,06:11:54.000,210,10978362,12965,0,1753769513,13015.750266109993,70.57088430000294,53367.089325600005 2025-07-29,06:11:55.000,210,10978423,13125,0,1753769514,13015.723320869998,70.53563864999887,53367.06836424 2025-07-29,06:11:56.000,210,10978348,12765,0,1753769515,13015.669430389993,70.54268777999823,53367.089325600005 2025-07-29,06:11:57.000,210,10978383,12605,0,1753769516,13015.608803599993,70.52154039000015,53367.089325600005 2025-07-29,06:11:58.000,210,10978391,13005,0,1753769517,13015.622276219998,70.52858951999951,53367.1242612 2025-07-29,06:11:59.000,210,10978398,12925,0,1753769518,13015.595330980002,70.52154039000015,53367.11727408 2025-07-29,06:12:00.000,210,10978404,12925,0,1753769519,13015.561649429997,70.52858951999951,53367.13124832001 2025-07-29,06:12:01.000,210,10978351,13165,0,1753769520,13015.527967879993,70.55678604000423,53367.1242612 2025-07-29,06:12:02.000,210,10978408,13285,0,1753769521,13015.480813709997,70.49334387000272,53367.138235440005 2025-07-29,06:12:03.000,210,10978399,13045,0,1753769522,13015.406714299992,70.52858951999951,53367.17317104 2025-07-29,06:12:04.000,210,10978418,12925,0,1753769523,13015.426923229992,70.5144912600008,53367.16618392 2025-07-29,06:12:05.000,210,10978391,12925,0,1753769524,13015.366296439992,70.52858951999951,53367.1242612 2025-07-29,06:12:06.000,210,10978383,12605,0,1753769525,13015.325878579992,70.50039300000208,53367.07535136 2025-07-29,06:12:07.000,210,10978408,13005,0,1753769526,13015.278724409996,70.50744213000144,53367.17317104 2025-07-29,06:12:08.000,210,10978416,12925,0,1753769527,13015.258515479996,70.52154039000015,53367.13124832001 2025-07-29,06:12:09.000,210,10978385,12765,0,1753769528,13015.251779170001,70.53563864999887,53367.208106640006 2025-07-29,06:12:10.000,210,10978414,12965,0,1753769529,13015.224833929991,70.56383517000359,53367.24304224 2025-07-29,06:12:11.000,210,10978400,12845,0,1753769530,13015.17094345,70.57088430000294,53367.23605512 2025-07-29,06:12:12.000,210,10978394,12885,0,1753769531,13015.13052559,70.5779334300023,53367.257016480005 2025-07-29,06:12:13.000,210,10978396,13205,0,1753769532,13015.08337141999,70.54268777999823,53367.23605512 2025-07-29,06:12:14.000,210,10978376,12845,0,1753769533,13015.06316248999,70.56383517000359,53367.21509376 2025-07-29,06:12:15.000,210,10978375,12725,0,1753769534,13014.98906308,70.55678604000423,53367.208106640006 2025-07-29,06:12:16.000,210,10978342,13085,0,1753769535,13014.975590459995,70.5144912600008,53367.305926320005 2025-07-29,06:12:17.000,210,10978432,13165,0,1753769536,13014.90822736,70.56383517000359,53367.34086192 2025-07-29,06:12:18.000,210,10978390,13005,0,1753769537,13014.894754739995,70.54268777999823,53367.36182328 2025-07-29,06:12:19.000,210,10978392,12605,0,1753769538,13014.82065532999,70.54268777999823,53367.257016480005 2025-07-29,06:12:20.000,210,10978388,13045,0,1753769539,13014.76002853999,70.52154039000015,53367.2640036 2025-07-29,06:12:21.000,210,10978342,13045,0,1753769540,13014.706138059999,70.5144912600008,53367.32688768001 2025-07-29,06:12:22.000,210,10978393,13245,0,1753769541,13014.645511269999,70.5144912600008,53367.32688768001 2025-07-29,06:12:23.000,210,10978429,13125,0,1753769542,13014.611829719994,70.479245610004,53367.34784904001 2025-07-29,06:12:24.000,210,10978368,13005,0,1753769543,13014.571411859994,70.50744213000144,53367.375797520006 2025-07-29,06:12:25.000,210,10978401,12965,0,1753769544,13014.557939239989,70.49334387000272,53367.38278464 2025-07-29,06:12:26.000,210,10978380,12885,0,1753769545,13014.551202929993,70.43695083000057,53367.36182328 2025-07-29,06:12:27.000,210,10978408,12925,0,1753769546,13014.524257689998,70.45809821999865,53367.36881040001 2025-07-29,06:12:28.000,210,10978385,12965,0,1753769547,13014.450158279993,70.44399995999993,53367.34784904001 2025-07-29,06:12:29.000,210,10978392,12845,0,1753769548,13014.409740419993,70.43695083000057,53367.39675888001 2025-07-29,06:12:30.000,210,10978405,12965,0,1753769549,13014.436685659988,70.42285257000185,53367.38977176 2025-07-29,06:12:31.000,210,10978392,12525,0,1753769550,13014.396267800003,70.40170518000377,53367.41772024001 2025-07-29,06:12:32.000,210,10978369,12765,0,1753769551,13014.349113629993,70.42285257000185,53367.41073312 2025-07-29,06:12:33.000,210,10978389,12805,0,1753769552,13014.315432080002,70.3664595299997,53367.44566872001 2025-07-29,06:12:34.000,210,10978394,13005,0,1753769553,13014.261541599997,70.37350865999906,53367.41073312 2025-07-29,06:12:35.000,210,10978412,12805,0,1753769554,13014.268277909992,70.38055778999842,53367.43169448 2025-07-29,06:12:36.000,210,10978402,12925,0,1753769555,13014.254805290002,70.3312138800029,53367.45265584 2025-07-29,06:12:37.000,210,10978366,13125,0,1753769556,13014.221123739997,70.35236127000098,53367.45964296 2025-07-29,06:12:38.000,210,10978413,12885,0,1753769557,13014.227860049992,70.32416475000355,53367.49457856001 2025-07-29,06:12:39.000,210,10978390,12885,0,1753769558,13014.214387430002,70.33826301000227,53367.52951416 2025-07-29,06:12:40.000,210,10978389,13045,0,1753769559,13014.200914809997,70.34531214000162,53367.52951416 2025-07-29,06:12:41.000,210,10978340,13045,0,1753769560,13014.153760640002,70.29596822999883,53367.53650128001 2025-07-29,06:12:42.000,210,10978373,12885,0,1753769561,13014.126815399992,70.29596822999883,53367.5085528 2025-07-29,06:12:43.000,210,10978383,13285,0,1753769562,13014.093133850001,70.3030173599982,53367.522527040004 2025-07-29,06:12:44.000,210,10978413,12885,0,1753769563,13014.099870159996,70.2677717100014,53367.60637248 2025-07-29,06:12:45.000,210,10978417,12805,0,1753769564,13014.066188609992,70.25367345000268,53367.592398240005 2025-07-29,06:12:46.000,210,10978402,12845,0,1753769565,13014.079661229996,70.19023128000117,53367.62733384 2025-07-29,06:12:47.000,210,10978381,12925,0,1753769566,13014.059452299996,70.21137866999925,53367.62733384 2025-07-29,06:12:48.000,210,10978368,13085,0,1753769567,13014.019034439996,70.21137866999925,53367.66226944001 2025-07-29,06:12:49.000,210,10978371,12965,0,1753769568,13013.978616579996,70.20432953999989,53367.67624368 2025-07-29,06:12:50.000,210,10978380,12685,0,1753769569,13013.917989789996,70.21842779999861,53367.66226944001 2025-07-29,06:12:51.000,210,10978417,12845,0,1753769570,13013.93146241,70.20432953999989,53367.66226944001 2025-07-29,06:12:52.000,210,10978421,12925,0,1753769571,13013.91125348,70.16203476000373,53367.68323080001 2025-07-29,06:12:53.000,210,10978413,12885,0,1753769572,13013.86409930999,70.17613302000245,53367.73214064001 2025-07-29,06:12:54.000,210,10978382,12885,0,1753769573,13013.80347251999,70.1690838900031,53367.74611488 2025-07-29,06:12:55.000,210,10978371,12885,0,1753769574,13013.80347251999,70.14088736999838,53367.73912776 2025-07-29,06:12:56.000,210,10978393,13045,0,1753769575,13013.78326358999,70.12678910999966,53367.7880376 2025-07-29,06:12:57.000,210,10978399,13045,0,1753769576,13013.736109419995,70.16203476000373,53367.78105048001 2025-07-29,06:12:58.000,210,10978403,13085,0,1753769577,13013.74958204,70.12678910999966,53367.82996032001 2025-07-29,06:12:59.000,210,10978340,13125,0,1753769578,13013.70242786999,70.13383823999902,53367.81598608 2025-07-29,06:13:00.000,210,10978404,12885,0,1753769579,13013.72263679999,70.15498563000438,53367.92079288001 2025-07-29,06:13:01.000,210,10978389,13125,0,1753769580,13013.74284572999,70.11269085000094,53367.85092168001 2025-07-29,06:13:02.000,210,10978391,12725,0,1753769581,13013.695691559995,70.09859259000223,53367.8928444 2025-07-29,06:13:03.000,210,10978399,12925,0,1753769582,13013.675482629995,70.09154346000287,53367.87188304001 2025-07-29,06:13:04.000,210,10978384,13085,0,1753769583,13013.66201000999,70.0562978099988,53367.96970272001 2025-07-29,06:13:05.000,210,10978395,13005,0,1753769584,13013.66874632,70.021052160002,53367.95572848 2025-07-29,06:13:06.000,210,10978396,12965,0,1753769585,13013.655273699995,70.00695390000328,53367.94175424 2025-07-29,06:13:07.000,210,10978397,13125,0,1753769586,13013.635064769995,70.00695390000328,53367.990664079996 2025-07-29,06:13:08.000,210,10978394,13285,0,1753769587,13013.594646909994,70.00695390000328,53368.01861256001 2025-07-29,06:13:09.000,210,10978379,12965,0,1753769588,13013.5879106,69.99285564000456,53368.046561040006 2025-07-29,06:13:10.000,210,10978412,12925,0,1753769589,13013.5879106,69.98580650999793,53368.10944512 2025-07-29,06:13:11.000,210,10978473,12765,0,1753769590,13013.60138321999,70.00695390000328,53368.095470880005 2025-07-29,06:13:12.000,210,10978397,12605,0,1753769591,13013.554229049994,70.021052160002,53368.12341936 2025-07-29,06:13:13.000,210,10978434,12845,0,1753769592,13013.507074879999,69.99990477000392,53368.15136784 2025-07-29,06:13:14.000,210,10978386,12845,0,1753769593,13013.493602259994,69.99990477000392,53368.1723292 2025-07-29,06:13:15.000,210,10978355,12925,0,1753769594,13013.54075642999,69.97875737999857,53368.24918752 2025-07-29,06:13:16.000,210,10978380,12765,0,1753769595,13013.513811189994,69.95760999000049,53368.29111024 2025-07-29,06:13:17.000,210,10978380,13165,0,1753769596,13013.50033856999,69.96465911999985,53368.28412312001 2025-07-29,06:13:18.000,210,10978417,13085,0,1753769597,13013.50033856999,69.96465911999985,53368.30508448001 2025-07-29,06:13:19.000,210,10978418,12845,0,1753769598,13013.45992070999,70.01400303000264,53368.33303296001 2025-07-29,06:13:20.000,210,10978448,12925,0,1753769599,13013.439711779989,70.01400303000264,53368.381942800006 2025-07-29,06:13:21.000,210,10978356,13005,0,1753769600,13013.446448089999,70.00695390000328,53368.430852640005 2025-07-29,06:13:22.000,210,10978409,12765,0,1753769601,13013.466657019999,70.00695390000328,53368.4867496 2025-07-29,06:13:23.000,210,10978400,12925,0,1753769602,13013.486865949999,69.97875737999857,53368.52168520001 2025-07-29,06:13:24.000,210,10978424,12845,0,1753769603,13013.45992070999,69.96465911999985,53368.54264656001 2025-07-29,06:13:25.000,210,10978375,13125,0,1753769604,13013.45992070999,69.97170824999921,53368.598543520005 2025-07-29,06:13:26.000,210,10978381,12605,0,1753769605,13013.473393329994,70.02810129000136,53368.56360792 2025-07-29,06:13:27.000,210,10978366,13005,0,1753769606,13013.453184399994,70.01400303000264,53368.647453360005 2025-07-29,06:13:28.000,210,10978374,12925,0,1753769607,13013.473393329994,70.021052160002,53368.67540184 2025-07-29,06:13:29.000,210,10978415,12965,0,1753769608,13013.473393329994,70.03515042000072,53368.696363200004 2025-07-29,06:13:30.000,210,10978401,13245,0,1753769609,13013.473393329994,70.0562978099988,53368.745273040004 2025-07-29,06:13:31.000,210,10978350,12605,0,1753769610,13013.446448089999,70.04219955000008,53368.78719576001 2025-07-29,06:13:32.000,210,10978374,12765,0,1753769611,13013.432975469994,70.04219955000008,53368.815144240005 2025-07-29,06:13:33.000,210,10978372,13125,0,1753769612,13013.473393329994,70.11269085000094,53368.933925280005 2025-07-29,06:13:34.000,210,10978413,12925,0,1753769613,13013.466657019999,70.07744520000415,53368.933925280005 2025-07-29,06:13:35.000,210,10978405,13045,0,1753769614,13013.446448089999,70.10564172000159,53368.96886088 2025-07-29,06:13:36.000,210,10978406,12925,0,1753769615,13013.45992070999,70.10564172000159,53369.03873208 2025-07-29,06:13:37.000,210,10978419,13205,0,1753769616,13013.466657019999,70.07039607000479,53369.080654800004 2025-07-29,06:13:38.000,210,10978370,13285,0,1753769617,13013.439711779989,70.08449433000351,53369.12956464 2025-07-29,06:13:39.000,210,10978387,13045,0,1753769618,13013.439711779989,70.09859259000223,53369.19244872001 2025-07-29,06:13:40.000,210,10978398,13005,0,1753769619,13013.392557609994,70.14793649999774,53369.23437144 2025-07-29,06:13:41.000,210,10978355,12805,0,1753769620,13013.352139749994,70.15498563000438,53369.21341008001 2025-07-29,06:13:42.000,210,10978380,13205,0,1753769621,13013.358876059989,70.13383823999902,53369.28328128 2025-07-29,06:13:43.000,210,10978433,12645,0,1753769622,13013.379084989989,70.1690838900031,53369.31122976001 2025-07-29,06:13:44.000,210,10978421,13045,0,1753769623,13013.352139749994,70.17613302000245,53369.33219112 2025-07-29,06:13:45.000,210,10978405,12925,0,1753769624,13013.338667129989,70.15498563000438,53369.3950752 2025-07-29,06:13:46.000,210,10978430,13085,0,1753769625,13013.352139749994,70.16203476000373,53369.436997920006 2025-07-29,06:13:47.000,210,10978401,12885,0,1753769626,13013.352139749994,70.18318215000181,53369.499882 2025-07-29,06:13:48.000,210,10978376,13125,0,1753769627,13013.298249269988,70.18318215000181,53369.50686912001 2025-07-29,06:13:49.000,210,10978439,12965,0,1753769628,13013.291512959993,70.19728041000053,53369.61866304 2025-07-29,06:13:50.000,210,10978407,12845,0,1753769629,13013.271304029993,70.19728041000053,53369.583727440004 2025-07-29,06:13:51.000,210,10978425,12965,0,1753769630,13013.298249269988,70.21137866999925,53369.66757288 2025-07-29,06:13:52.000,210,10978398,13205,0,1753769631,13013.304985579998,70.2325260600046,53369.68154712 2025-07-29,06:13:53.000,210,10978387,12965,0,1753769632,13013.311721889993,70.2325260600046,53369.73744408 2025-07-29,06:13:54.000,210,10978409,13125,0,1753769633,13013.318458199989,70.21842779999861,53369.7793668 2025-07-29,06:13:55.000,210,10978368,12845,0,1753769634,13013.278040339988,70.25367345000268,53369.79334104001 2025-07-29,06:13:56.000,210,10978388,13005,0,1753769635,13013.298249269988,70.3030173599982,53369.891160720006 2025-07-29,06:13:57.000,210,10978444,12925,0,1753769636,13013.291512959993,70.32416475000355,53369.94705768 2025-07-29,06:13:58.000,210,10978437,12645,0,1753769637,13013.304985579998,70.31006649000483,53369.96103192001 2025-07-29,06:13:59.000,210,10978414,12765,0,1753769638,13013.291512959993,70.34531214000162,53370.00994176001 2025-07-29,06:14:00.000,210,10978394,13045,0,1753769639,13013.304985579998,70.35236127000098,53370.06583872 2025-07-29,06:14:01.000,210,10978366,12845,0,1753769640,13013.291512959993,70.37350865999906,53370.10077432001 2025-07-29,06:14:02.000,210,10978385,12965,0,1753769641,13013.311721889993,70.34531214000162,53370.17763264001 2025-07-29,06:14:03.000,210,10978391,12845,0,1753769642,13013.345403439998,70.35236127000098,53370.17763264001 2025-07-29,06:14:04.000,210,10978443,12685,0,1753769643,13013.304985579998,70.32416475000355,53370.2335296 2025-07-29,06:14:05.000,210,10978395,12845,0,1753769644,13013.298249269988,70.35941040000034,53370.3383364 2025-07-29,06:14:06.000,210,10978414,13045,0,1753769645,13013.311721889993,70.40875431000313,53370.35231064 2025-07-29,06:14:07.000,210,10978367,13165,0,1753769646,13013.318458199989,70.40170518000377,53370.40122048 2025-07-29,06:14:08.000,210,10978419,13325,0,1753769647,13013.311721889993,70.38760691999778,53370.46410456001 2025-07-29,06:14:09.000,210,10978368,12845,0,1753769648,13013.325194509998,70.39465605000441,53370.49904016 2025-07-29,06:14:10.000,210,10978410,12925,0,1753769649,13013.352139749994,70.38055778999842,53370.56891136 2025-07-29,06:14:11.000,210,10978380,12805,0,1753769650,13013.331930819993,70.41580344000249,53370.60384696001 2025-07-29,06:14:12.000,210,10978408,12965,0,1753769651,13013.352139749994,70.40875431000313,53370.62480832 2025-07-29,06:14:13.000,210,10978408,12805,0,1753769652,13013.304985579998,70.45104908999929,53370.63179544001 2025-07-29,06:14:14.000,210,10978436,13005,0,1753769653,13013.278040339988,70.44399995999993,53370.77153784001 2025-07-29,06:14:15.000,210,10978395,12845,0,1753769654,13013.291512959993,70.45809821999865,53370.80647344 2025-07-29,06:14:16.000,210,10978375,12765,0,1753769655,13013.237622479988,70.479245610004,53370.85538328 2025-07-29,06:14:17.000,210,10978414,12805,0,1753769656,13013.203940929998,70.45104908999929,53370.84839616001 2025-07-29,06:14:18.000,210,10978434,12885,0,1753769657,13013.230886169993,70.42990170000121,53370.91826736001 2025-07-29,06:14:19.000,210,10978407,12765,0,1753769658,13013.210677239993,70.41580344000249,53370.97416432 2025-07-29,06:14:20.000,210,10978406,13085,0,1753769659,13013.203940929998,70.44399995999993,53371.01608704001 2025-07-29,06:14:21.000,210,10978378,13085,0,1753769660,13013.183731999998,70.45104908999929,53371.07897112 2025-07-29,06:14:22.000,210,10978410,13125,0,1753769661,13013.197204620003,70.44399995999993,53371.14884232 2025-07-29,06:14:23.000,210,10978402,13125,0,1753769662,13013.170259379993,70.42285257000185,53371.162816560005 2025-07-29,06:14:24.000,210,10978388,12965,0,1753769663,13013.156786760002,70.47219648000464,53371.22570064001 2025-07-29,06:14:25.000,210,10978412,12925,0,1753769664,13013.163523069998,70.45809821999865,53371.28858472 2025-07-29,06:14:26.000,210,10978364,13125,0,1753769665,13013.170259379993,70.44399995999993,53371.330507440005 2025-07-29,06:14:27.000,210,10978433,12725,0,1753769666,13013.123105209997,70.42285257000185,53371.3165332 2025-07-29,06:14:28.000,210,10978437,13005,0,1753769667,13013.116368900002,70.42990170000121,53371.35146880001 2025-07-29,06:14:29.000,210,10978408,12805,0,1753769668,13013.116368900002,70.44399995999993,53371.39339152001 2025-07-29,06:14:30.000,210,10978384,12965,0,1753769669,13013.163523069998,70.43695083000057,53371.498198320005 2025-07-29,06:14:31.000,210,10978444,12885,0,1753769670,13013.129841519993,70.479245610004,53371.48422408 2025-07-29,06:14:32.000,210,10978390,12965,0,1753769671,13013.170259379993,70.44399995999993,53371.53313392 2025-07-29,06:14:33.000,210,10978373,12965,0,1753769672,13013.163523069998,70.43695083000057,53371.596018000004 2025-07-29,06:14:34.000,210,10978407,12845,0,1753769673,13013.170259379993,70.45809821999865,53371.64492784 2025-07-29,06:14:35.000,210,10978461,13045,0,1753769674,13013.163523069998,70.44399995999993,53371.74973464 2025-07-29,06:14:36.000,210,10978373,12925,0,1753769675,13013.156786760002,70.45809821999865,53371.74274752 2025-07-29,06:14:37.000,210,10978392,13005,0,1753769676,13013.170259379993,70.45104908999929,53371.84755432 2025-07-29,06:14:38.000,210,10978443,13125,0,1753769677,13013.163523069998,70.479245610004,53371.86851568 2025-07-29,06:14:39.000,210,10978399,12765,0,1753769678,13013.123105209997,70.49334387000272,53371.882489920004 2025-07-29,06:14:40.000,210,10978403,12965,0,1753769679,13013.143314139998,70.50039300000208,53371.952361120006 2025-07-29,06:14:41.000,210,10978404,13045,0,1753769680,13013.136577830002,70.48629474000336,53371.98729672 2025-07-29,06:14:42.000,210,10978434,12845,0,1753769681,13013.143314139998,70.50039300000208,53372.05716792 2025-07-29,06:14:43.000,210,10978394,12925,0,1753769682,13013.163523069998,70.50039300000208,53372.07812928 2025-07-29,06:14:44.000,210,10978425,12885,0,1753769683,13013.163523069998,70.53563864999887,53372.0851164 2025-07-29,06:14:45.000,210,10978408,12965,0,1753769684,13013.183731999998,70.50744213000144,53372.24582016 2025-07-29,06:14:46.000,210,10978368,13005,0,1753769685,13013.143314139998,70.52154039000015,53372.21088456001 2025-07-29,06:14:47.000,210,10978408,12765,0,1753769686,13013.129841519993,70.53563864999887,53372.32966560001 2025-07-29,06:14:48.000,210,10978393,13005,0,1753769687,13013.129841519993,70.53563864999887,53372.30171712 2025-07-29,06:14:49.000,210,10978389,13045,0,1753769688,13013.129841519993,70.55678604000423,53372.37158832 2025-07-29,06:14:50.000,210,10978376,12965,0,1753769689,13013.190468309993,70.54973691000487,53372.42049816 2025-07-29,06:14:51.000,210,10978396,12765,0,1753769690,13013.170259379993,70.54973691000487,53372.434472400004 2025-07-29,06:14:52.000,210,10978384,12765,0,1753769691,13013.156786760002,70.56383517000359,53372.49036936 2025-07-29,06:14:53.000,210,10978378,12885,0,1753769692,13013.210677239993,70.5779334300023,53372.553253440004 2025-07-29,06:14:54.000,210,10978428,12965,0,1753769693,13013.176995690003,70.59203169000102,53372.58120192 2025-07-29,06:14:55.000,210,10978362,13005,0,1753769694,13013.176995690003,70.58498256000166,53372.6091504 2025-07-29,06:14:56.000,210,10978412,12965,0,1753769695,13013.163523069998,70.59203169000102,53372.623124640006 2025-07-29,06:14:57.000,210,10978394,12805,0,1753769696,13013.136577830002,70.59203169000102,53372.70697008 2025-07-29,06:14:58.000,210,10978381,12885,0,1753769697,13013.190468309993,70.59908082000038,53372.76286704001 2025-07-29,06:14:59.000,210,10978389,12845,0,1753769698,13013.176995690003,70.59203169000102,53372.839725360005 2025-07-29,06:15:00.000,210,10978368,13005,0,1753769699,13013.170259379993,70.62022820999846,53372.87466096 2025-07-29,06:15:01.000,210,10978392,12965,0,1753769700,13013.150050449993,70.65547386000253,53372.96549352 2025-07-29,06:15:02.000,210,10978417,12845,0,1753769701,13013.129841519993,70.65547386000253,53372.993442 2025-07-29,06:15:03.000,210,10978394,13125,0,1753769702,13013.129841519993,70.68367037999997,53373.01440336 2025-07-29,06:15:04.000,210,10978384,13125,0,1753769703,13013.163523069998,70.66957212000125,53373.03536472 2025-07-29,06:15:05.000,210,10978384,12765,0,1753769704,13013.183731999998,70.64137560000381,53373.08427456 2025-07-29,06:15:06.000,210,10978421,12885,0,1753769705,13013.244358789998,70.66957212000125,53373.18209424 2025-07-29,06:15:07.000,210,10978430,12845,0,1753769706,13013.197204620003,70.66957212000125,53373.21702984001 2025-07-29,06:15:08.000,210,10978408,12885,0,1753769707,13013.190468309993,70.67662125000061,53373.224016960005 2025-07-29,06:15:09.000,210,10978401,13285,0,1753769708,13013.190468309993,70.69071950999933,53373.23799120001 2025-07-29,06:15:10.000,210,10978398,13245,0,1753769709,13013.237622479988,70.71186690000468,53373.32183664 2025-07-29,06:15:11.000,210,10978410,12805,0,1753769710,13013.210677239993,70.71186690000468,53373.391707840005 2025-07-29,06:15:12.000,210,10978336,13285,0,1753769711,13013.244358789998,70.66957212000125,53373.40568208001 2025-07-29,06:15:13.000,210,10978406,12605,0,1753769712,13013.217413549988,70.69776863999869,53373.47555328 2025-07-29,06:15:14.000,210,10978421,12765,0,1753769713,13013.237622479988,70.67662125000061,53373.48952752 2025-07-29,06:15:15.000,210,10978340,12725,0,1753769714,13013.217413549988,70.7259651600034,53373.53145024001 2025-07-29,06:15:16.000,210,10978388,12765,0,1753769715,13013.244358789998,70.70481776999804,53373.52446312 2025-07-29,06:15:17.000,210,10978391,13125,0,1753769716,13013.197204620003,70.74006342000212,53373.62228280001 2025-07-29,06:15:18.000,210,10978363,12685,0,1753769717,13013.244358789998,70.7259651600034,53373.66420552 2025-07-29,06:15:19.000,210,10978374,12765,0,1753769718,13013.203940929998,70.7259651600034,53373.69914112001 2025-07-29,06:15:20.000,210,10978378,12925,0,1753769719,13013.237622479988,70.7259651600034,53373.73407672 2025-07-29,06:15:21.000,210,10978407,12725,0,1753769720,13013.176995690003,70.74711255000148,53373.76901232001 2025-07-29,06:15:22.000,210,10978359,12925,0,1753769721,13013.156786760002,70.7612108100002,53373.727089600005 2025-07-29,06:15:23.000,210,10978371,13205,0,1753769722,13013.136577830002,70.71186690000468,53373.81792216001 2025-07-29,06:15:24.000,210,10978357,12925,0,1753769723,13013.143314139998,70.75416168000083,53373.88779336001 2025-07-29,06:15:25.000,210,10978343,12965,0,1753769724,13013.143314139998,70.7259651600034,53373.9017676 2025-07-29,06:15:26.000,210,10978378,12765,0,1753769725,13013.143314139998,70.74006342000212,53373.964651680006 2025-07-29,06:15:27.000,210,10978357,12925,0,1753769726,13013.055742110002,70.77530906999891,53374.013561520005 2025-07-29,06:15:28.000,210,10978356,12885,0,1753769727,13013.069214729992,70.77530906999891,53373.98561304001 2025-07-29,06:15:29.000,210,10978325,12965,0,1753769728,13013.062478419997,70.74711255000148,53374.02054864 2025-07-29,06:15:30.000,210,10978333,13085,0,1753769729,13013.062478419997,70.71186690000468,53374.06945848 2025-07-29,06:15:31.000,210,10978386,12965,0,1753769730,13013.055742110002,70.73301429000276,53374.11836832 2025-07-29,06:15:32.000,210,10978410,13045,0,1753769731,13012.988379009992,70.71186690000468,53374.13932968 2025-07-29,06:15:33.000,210,10978400,12885,0,1753769732,13013.035533180002,70.74711255000148,53374.19522664 2025-07-29,06:15:34.000,210,10978391,12925,0,1753769733,13013.015324250002,70.74711255000148,53374.17426528001 2025-07-29,06:15:35.000,210,10978379,13085,0,1753769734,13013.042269489997,70.75416168000083,53374.26509784 2025-07-29,06:15:36.000,210,10978389,12965,0,1753769735,13013.049005799992,70.7612108100002,53374.26509784 2025-07-29,06:15:37.000,210,10978421,13005,0,1753769736,13013.055742110002,70.75416168000083,53374.31400768 2025-07-29,06:15:38.000,210,10978376,13005,0,1753769737,13013.042269489997,70.73301429000276,53374.31400768 2025-07-29,06:15:39.000,210,10978414,13285,0,1753769738,13013.049005799992,70.76825993999955,53374.40484024 2025-07-29,06:15:40.000,210,10978407,13285,0,1753769739,13013.049005799992,70.76825993999955,53374.40484024 2025-07-29,06:15:41.000,210,10978385,12885,0,1753769740,13013.069214729992,70.77530906999891,53374.47471144 2025-07-29,06:15:42.000,210,10978383,13165,0,1753769741,13013.049005799992,70.79645646000426,53374.52362128 2025-07-29,06:15:43.000,210,10978395,13045,0,1753769742,13013.102896279997,70.78235819999827,53374.53759552001 2025-07-29,06:15:44.000,210,10978403,13165,0,1753769743,13013.096159970002,70.8246529800017,53374.64938944 2025-07-29,06:15:45.000,210,10978401,13045,0,1753769744,13013.096159970002,70.80350559000362,53374.65637656001 2025-07-29,06:15:46.000,210,10978371,12965,0,1753769745,13013.096159970002,70.84580036999978,53374.6703508 2025-07-29,06:15:47.000,210,10978368,12885,0,1753769746,13013.075951040002,70.88104602000385,53374.74720912001 2025-07-29,06:15:48.000,210,10978415,13085,0,1753769747,13013.069214729992,70.87399689000449,53374.782144720004 2025-07-29,06:15:49.000,210,10978404,12965,0,1753769748,13013.102896279997,70.90924254000129,53374.89393864001 2025-07-29,06:15:50.000,210,10978405,12885,0,1753769749,13013.075951040002,70.91629167000065,53374.8799644 2025-07-29,06:15:51.000,210,10978377,12765,0,1753769750,13013.129841519993,70.95153732000472,53374.96380984001 2025-07-29,06:15:52.000,210,10978432,13085,0,1753769751,13013.055742110002,70.99383210000087,53374.96380984001 2025-07-29,06:15:53.000,210,10978438,12845,0,1753769752,13013.069214729992,71.00088123000023,53375.019706800005 2025-07-29,06:15:54.000,210,10978415,13005,0,1753769753,13013.109632589993,71.00088123000023,53375.03368104 2025-07-29,06:15:55.000,210,10978431,12965,0,1753769754,13013.123105209997,71.0361268800043,53375.068616640005 2025-07-29,06:15:56.000,210,10978417,12765,0,1753769755,13013.123105209997,71.0713725300011,53375.10355224 2025-07-29,06:15:57.000,210,10978397,12965,0,1753769756,13013.102896279997,71.05022514000302,53375.15944920001 2025-07-29,06:15:58.000,210,10978386,13085,0,1753769757,13013.170259379993,71.05727427000238,53375.20835904001 2025-07-29,06:15:59.000,210,10978412,13125,0,1753769758,13013.183731999998,71.09251991999918,53375.22932040001 2025-07-29,06:16:00.000,210,10978405,13005,0,1753769759,13013.163523069998,71.1066181799979,53375.29919160001 2025-07-29,06:16:01.000,210,10978386,12965,0,1753769760,13013.170259379993,71.15596209000068,53375.34810144001 2025-07-29,06:16:02.000,210,10978405,12765,0,1753769761,13013.190468309993,71.14891296000133,53375.37604992001 2025-07-29,06:16:03.000,210,10978427,12885,0,1753769762,13013.203940929998,71.13481470000261,53375.42495976001 2025-07-29,06:16:04.000,210,10978403,13125,0,1753769763,13013.237622479988,71.15596209000068,53375.43194688 2025-07-29,06:16:05.000,210,10978457,12685,0,1753769764,13013.230886169993,71.2194042600022,53375.5088052 2025-07-29,06:16:06.000,210,10978342,12885,0,1753769765,13013.203940929998,71.20530600000347,53375.55072792 2025-07-29,06:16:07.000,210,10978433,13085,0,1753769766,13013.271304029993,71.2194042600022,53375.65553472 2025-07-29,06:16:08.000,210,10978430,12885,0,1753769767,13013.291512959993,71.24055165000027,53375.68348320001 2025-07-29,06:16:09.000,210,10978441,12805,0,1753769768,13013.291512959993,71.26169903999835,53375.75335440001 2025-07-29,06:16:10.000,210,10978416,13005,0,1753769769,13013.257831409988,71.29694469000242,53375.76732864 2025-07-29,06:16:11.000,210,10978349,12685,0,1753769770,13013.278040339988,71.27579730000434,53375.81623848 2025-07-29,06:16:12.000,210,10978467,13325,0,1753769771,13013.298249269988,71.30399382000178,53375.92104528001 2025-07-29,06:16:13.000,210,10978412,12925,0,1753769772,13013.318458199989,71.31104295000114,53375.92104528001 2025-07-29,06:16:14.000,210,10978433,12805,0,1753769773,13013.345403439998,71.35333773000457,53375.94899376001 2025-07-29,06:16:15.000,210,10978444,12925,0,1753769774,13013.311721889993,71.34628859999793,53375.99790360001 2025-07-29,06:16:16.000,210,10978420,12965,0,1753769775,13013.284776649998,71.39563251000072,53376.123671760004 2025-07-29,06:16:17.000,210,10978442,12845,0,1753769776,13013.352139749994,71.4167798999988,53376.18655584001 2025-07-29,06:16:18.000,210,10978400,12805,0,1753769777,13013.338667129989,71.4308781600048,53376.1725816 2025-07-29,06:16:19.000,210,10978368,13125,0,1753769778,13013.352139749994,71.42382902999816,53376.21450432001 2025-07-29,06:16:20.000,210,10978393,12965,0,1753769779,13013.358876059989,71.49432032999903,53376.34027248 2025-07-29,06:16:21.000,210,10978396,12965,0,1753769780,13013.392557609994,71.51546772000438,53376.37520808 2025-07-29,06:16:22.000,210,10978363,12805,0,1753769781,13013.352139749994,71.52251685000374,53376.40315656001 2025-07-29,06:16:23.000,210,10978399,12965,0,1753769782,13013.358876059989,71.49432032999903,53376.459053520004 2025-07-29,06:16:24.000,210,10978387,12845,0,1753769783,13013.358876059989,71.55776250000054,53376.50796336 2025-07-29,06:16:25.000,210,10978400,13085,0,1753769784,13013.379084989989,71.55776250000054,53376.53591184 2025-07-29,06:16:26.000,210,10978367,13045,0,1753769785,13013.365612369998,71.58595901999797,53376.59879592001 2025-07-29,06:16:27.000,210,10978372,13085,0,1753769786,13013.392557609994,71.61415554000268,53376.66866712001 2025-07-29,06:16:28.000,210,10978359,12765,0,1753769787,13013.412766539994,71.63530293000076,53376.68962848001 2025-07-29,06:16:29.000,210,10978395,13125,0,1753769788,13013.392557609994,71.64940118999948,53376.815396640006 2025-07-29,06:16:30.000,210,10978351,13045,0,1753769789,13013.385821299998,71.6634994499982,53376.77347392 2025-07-29,06:16:31.000,210,10978356,12965,0,1753769790,13013.379084989989,71.69874510000227,53376.82238376 2025-07-29,06:16:32.000,210,10978394,12765,0,1753769791,13013.453184399994,71.7269416199997,53376.80840952001 2025-07-29,06:16:33.000,210,10978392,13085,0,1753769792,13013.466657019999,71.7269416199997,53376.89924208 2025-07-29,06:16:34.000,210,10978383,12965,0,1753769793,13013.466657019999,71.7269416199997,53376.96911328 2025-07-29,06:16:35.000,210,10978434,13005,0,1753769794,13013.486865949999,71.7762855300025,53377.031997360005 2025-07-29,06:16:36.000,210,10978377,13005,0,1753769795,13013.513811189994,71.78333466000186,53377.06693296 2025-07-29,06:16:37.000,210,10978380,13005,0,1753769796,13013.473393329994,71.79743292000057,53377.10885568 2025-07-29,06:16:38.000,210,10978371,12925,0,1753769797,13013.50033856999,71.79743292000057,53377.10885568 2025-07-29,06:16:39.000,210,10978372,12805,0,1753769798,13013.534020119994,71.81153117999929,53377.199688240005 2025-07-29,06:16:40.000,210,10978396,12885,0,1753769799,13013.554229049994,71.86087509000208,53377.2555852 2025-07-29,06:16:41.000,210,10978382,13285,0,1753769800,13013.554229049994,71.83267857000465,53377.318469280006 2025-07-29,06:16:42.000,210,10978432,12685,0,1753769801,13013.614855839995,71.85382596000272,53377.38834048001 2025-07-29,06:16:43.000,210,10978353,12845,0,1753769802,13013.574437979994,71.86087509000208,53377.430263199996 2025-07-29,06:16:44.000,210,10978392,12965,0,1753769803,13013.58117428999,71.8749733500008,53377.45821168001 2025-07-29,06:16:45.000,210,10978417,12845,0,1753769804,13013.60811953,71.90316986999824,53377.54205712 2025-07-29,06:16:46.000,210,10978377,12685,0,1753769805,13013.5879106,71.90316986999824,53377.535070000005 2025-07-29,06:16:47.000,210,10978406,12885,0,1753769806,13013.5879106,71.91726813000423,53377.66083816 2025-07-29,06:16:48.000,210,10978419,13085,0,1753769807,13013.64853739,71.92431726000359,53377.62590256001 2025-07-29,06:16:49.000,210,10978450,12645,0,1753769808,13013.614855839995,71.95251378000103,53377.77263208001 2025-07-29,06:16:50.000,210,10978383,13205,0,1753769809,13013.695691559995,72.00185769000382,53377.765644959996 2025-07-29,06:16:51.000,210,10978447,13045,0,1753769810,13013.66874632,72.01595595000254,53377.84250328001 2025-07-29,06:16:52.000,210,10978394,13205,0,1753769811,13013.695691559995,72.04415246999997,53377.884426 2025-07-29,06:16:53.000,210,10978394,12765,0,1753769812,13013.695691559995,72.0864472500034,53377.94731008 2025-07-29,06:16:54.000,210,10978391,12725,0,1753769813,13013.72937311,72.11464377000084,53377.99621992 2025-07-29,06:16:55.000,210,10978427,12925,0,1753769814,13013.74284572999,72.13579115999892,53378.04512976 2025-07-29,06:16:56.000,210,10978415,12765,0,1753769815,13013.736109419995,72.17103681000299,53378.14294944 2025-07-29,06:16:57.000,210,10978370,12965,0,1753769816,13013.76305465999,72.19218420000107,53378.156923680006 2025-07-29,06:16:58.000,210,10978391,13125,0,1753769817,13013.80347251999,72.16398768000363,53378.21282064 2025-07-29,06:16:59.000,210,10978382,13085,0,1753769818,13013.82368144999,72.19923333000042,53378.31762744001 2025-07-29,06:17:00.000,210,10978416,12845,0,1753769819,13013.87083562,72.21333158999914,53378.3385888 2025-07-29,06:17:01.000,210,10978388,13125,0,1753769820,13013.88430823999,72.2344789800045,53378.39448576001 2025-07-29,06:17:02.000,210,10978424,12805,0,1753769821,13013.89104455,72.25562637000257,53378.40846 2025-07-29,06:17:03.000,210,10978319,13165,0,1753769822,13013.91125348,72.31201941000472,53378.49929256 2025-07-29,06:17:04.000,210,10978424,12805,0,1753769823,13013.938198719996,72.29087201999937,53378.52724104 2025-07-29,06:17:05.000,210,10978357,12925,0,1753769824,13013.965143959991,72.27677376000065,53378.59711224 2025-07-29,06:17:06.000,210,10978346,12925,0,1753769825,13014.012298130001,72.30497027999809,53378.65300920001 2025-07-29,06:17:07.000,210,10978420,12965,0,1753769826,13014.066188609992,72.36136332000024,53378.70191904001 2025-07-29,06:17:08.000,210,10978451,12885,0,1753769827,13014.079661229996,72.35431419000088,53378.77877736001 2025-07-29,06:17:09.000,210,10978379,12765,0,1753769828,13014.099870159996,72.38251070999831,53378.85563568 2025-07-29,06:17:10.000,210,10978348,12965,0,1753769829,13014.052715990001,72.41775636000239,53378.91153264 2025-07-29,06:17:11.000,210,10978404,12925,0,1753769830,13014.099870159996,72.43890375000046,53378.94646824001 2025-07-29,06:17:12.000,210,10978370,13045,0,1753769831,13014.113342780001,72.48824766000325,53378.96742960001 2025-07-29,06:17:13.000,210,10978391,12965,0,1753769832,13014.147024329992,72.43890375000046,53379.05826216 2025-07-29,06:17:14.000,210,10978405,12605,0,1753769833,13014.140288019997,72.47414940000453,53379.0722364 2025-07-29,06:17:15.000,210,10978362,12725,0,1753769834,13014.126815399992,72.51644418000069,53379.1770432 2025-07-29,06:17:16.000,210,10978438,13205,0,1753769835,13014.180705879997,72.53054243999941,53379.20499168001 2025-07-29,06:17:17.000,210,10978439,12965,0,1753769836,13014.194178500002,72.53054243999941,53379.26787576 2025-07-29,06:17:18.000,210,10978406,12685,0,1753769837,13014.227860049992,72.55168983000476,53379.358708320004 2025-07-29,06:17:19.000,210,10978419,13005,0,1753769838,13014.221123739997,72.60103374000028,53379.35172120001 2025-07-29,06:17:20.000,210,10978393,12925,0,1753769839,13014.180705879997,72.60808286999963,53379.40761816 2025-07-29,06:17:21.000,210,10978420,13285,0,1753769840,13014.221123739997,72.62218112999835,53379.526399200004 2025-07-29,06:17:22.000,210,10978387,12965,0,1753769841,13014.214387430002,72.66447591000178,53379.57530904 2025-07-29,06:17:23.000,210,10978371,12965,0,1753769842,13014.234596360002,72.70677068999794,53379.62421888 2025-07-29,06:17:24.000,210,10978413,12925,0,1753769843,13014.241332669997,72.69972155999858,53379.68710296001 2025-07-29,06:17:25.000,210,10978372,12965,0,1753769844,13014.207651119992,72.71381982000457,53379.715051440005 2025-07-29,06:17:26.000,210,10978367,12725,0,1753769845,13014.248068979992,72.76316373000009,53379.72902568 2025-07-29,06:17:27.000,210,10978429,12925,0,1753769846,13014.254805290002,72.72791808000329,53379.79889688 2025-07-29,06:17:28.000,210,10978402,13085,0,1753769847,13014.281750529997,72.74201634000201,53379.86876808 2025-07-29,06:17:29.000,210,10978399,12845,0,1753769848,13014.295223150002,72.76316373000009,53379.87575520001 2025-07-29,06:17:30.000,210,10978380,12925,0,1753769849,13014.268277909992,72.78431111999816,53379.95960064 2025-07-29,06:17:31.000,210,10978387,13125,0,1753769850,13014.288486839992,72.78431111999816,53380.03645896 2025-07-29,06:17:32.000,210,10978430,12925,0,1753769851,13014.322168389997,72.79840938000416,53380.099343040005 2025-07-29,06:17:33.000,210,10978410,13005,0,1753769852,13014.315432080002,72.79840938000416,53380.16222712001 2025-07-29,06:17:34.000,210,10978405,12765,0,1753769853,13014.328904699993,72.84070416000031,53380.169214240006 2025-07-29,06:17:35.000,210,10978384,12805,0,1753769854,13014.342377319997,72.84070416000031,53380.218124080006 2025-07-29,06:17:36.000,210,10978434,12885,0,1753769855,13014.362586249998,72.87594981000439,53380.30196952 2025-07-29,06:17:37.000,210,10978368,12765,0,1753769856,13014.349113629993,72.9252937199999,53380.2949824 2025-07-29,06:17:38.000,210,10978390,12685,0,1753769857,13014.328904699993,72.89709720000246,53380.37882784001 2025-07-29,06:17:39.000,210,10978398,12925,0,1753769858,13014.342377319997,72.93234284999926,53380.385814960006 2025-07-29,06:17:40.000,210,10978360,13085,0,1753769859,13014.322168389997,72.96053937000397,53380.44869904 2025-07-29,06:17:41.000,210,10978451,12845,0,1753769860,13014.335641010002,72.96053937000397,53380.49062176 2025-07-29,06:17:42.000,210,10978411,13365,0,1753769861,13014.315432080002,73.00988327999949,53380.56049296 2025-07-29,06:17:43.000,210,10978408,12885,0,1753769862,13014.295223150002,73.03103067000484,53380.57446720001 2025-07-29,06:17:44.000,210,10978411,12805,0,1753769863,13014.322168389997,73.05217806000292,53380.61638992 2025-07-29,06:17:45.000,210,10978427,12885,0,1753769864,13014.342377319997,73.08037458000035,53380.672286880006 2025-07-29,06:17:46.000,210,10978388,12925,0,1753769865,13014.342377319997,73.073325450001,53380.76311944001 2025-07-29,06:17:47.000,210,10978391,12845,0,1753769866,13014.382795179998,73.08037458000035,53380.770106560005 2025-07-29,06:17:48.000,210,10978389,12765,0,1753769867,13014.308695769992,73.12266936000378,53380.80504216 2025-07-29,06:17:49.000,210,10978408,12965,0,1753769868,13014.335641010002,73.14381675000186,53380.867926240004 2025-07-29,06:17:50.000,210,10978411,12845,0,1753769869,13014.322168389997,73.22135718000209,53380.888887600006 2025-07-29,06:17:51.000,210,10978366,13125,0,1753769870,13014.322168389997,73.19316066000465,53380.937797440005 2025-07-29,06:17:52.000,210,10978417,12885,0,1753769871,13014.322168389997,73.24250457000016,53380.9238232 2025-07-29,06:17:53.000,210,10978418,12885,0,1753769872,13014.275014220002,73.32709412999975,53380.9936944 2025-07-29,06:17:54.000,210,10978405,12925,0,1753769873,13014.301959459997,73.30594674000167,53381.035617120004 2025-07-29,06:17:55.000,210,10978384,12965,0,1753769874,13014.281750529997,73.34824151999783,53381.09850120001 2025-07-29,06:17:56.000,210,10978420,12965,0,1753769875,13014.315432080002,73.39758543000062,53381.14741104001 2025-07-29,06:17:57.000,210,10978376,13165,0,1753769876,13014.295223150002,73.40463455999998,53381.11946256 2025-07-29,06:17:58.000,210,10978388,12845,0,1753769877,13014.241332669997,73.41168368999934,53381.175359520006 2025-07-29,06:17:59.000,210,10978341,12965,0,1753769878,13014.241332669997,73.45397847000277,53381.18234664 2025-07-29,06:18:00.000,210,10978409,12885,0,1753769879,13014.268277909992,73.45397847000277,53381.29414056001 2025-07-29,06:18:01.000,210,10978380,12805,0,1753769880,13014.295223150002,73.47512586000084,53381.322089040004 2025-07-29,06:18:02.000,210,10978402,13085,0,1753769881,13014.295223150002,73.48922411999956,53381.40593448 2025-07-29,06:18:03.000,210,10978400,12925,0,1753769882,13014.295223150002,73.54561716000171,53381.38497312001 2025-07-29,06:18:04.000,210,10978340,12765,0,1753769883,13014.281750529997,73.54561716000171,53381.39894736 2025-07-29,06:18:05.000,210,10978369,13085,0,1753769884,13014.301959459997,73.60905933000322,53381.4478572 2025-07-29,06:18:06.000,210,10978405,13005,0,1753769885,13014.295223150002,73.6302067200013,53381.49676704 2025-07-29,06:18:07.000,210,10978386,12925,0,1753769886,13014.301959459997,73.62315759000194,53381.57362536 2025-07-29,06:18:08.000,210,10978365,12845,0,1753769887,13014.308695769992,73.66545236999809,53381.56663824 2025-07-29,06:18:09.000,210,10978373,12845,0,1753769888,13014.308695769992,73.68659976000345,53381.5875996 2025-07-29,06:18:10.000,210,10978438,13005,0,1753769889,13014.369322559993,73.71479628000088,53381.61554808 2025-07-29,06:18:11.000,210,10978379,12765,0,1753769890,13014.376058870002,73.77118932000303,53381.66445792 2025-07-29,06:18:12.000,210,10978372,12845,0,1753769891,13014.403004109998,73.80643496999983,53381.71336776 2025-07-29,06:18:13.000,210,10978384,13085,0,1753769892,13014.382795179998,73.85577888000262,53381.75529048 2025-07-29,06:18:14.000,210,10978412,12805,0,1753769893,13014.510785069993,73.8769262700007,53381.825161680004 2025-07-29,06:18:15.000,210,10978388,12925,0,1753769894,13014.456894589988,73.88397540000005,53381.88105864 2025-07-29,06:18:16.000,210,10978398,12925,0,1753769895,13014.504048759998,73.93331931000284,53381.86009728 2025-07-29,06:18:17.000,210,10978370,13125,0,1753769896,13014.510785069993,73.975614089999,53381.93695560001 2025-07-29,06:18:18.000,210,10978370,12965,0,1753769897,13014.544466619998,73.96856495999964,53382.03477528001 2025-07-29,06:18:19.000,210,10978375,12925,0,1753769898,13014.551202929993,74.01790887000243,53382.041762400004 2025-07-29,06:18:20.000,210,10978379,12885,0,1753769899,13014.578148169989,74.06725277999794,53382.08368512001 2025-07-29,06:18:21.000,210,10978359,12765,0,1753769900,13014.578148169989,74.11659669000073,53382.076698 2025-07-29,06:18:22.000,210,10978387,12605,0,1753769901,13014.584884479998,74.14479320999817,53382.15355632001 2025-07-29,06:18:23.000,210,10978406,12605,0,1753769902,13014.632038649994,74.15889147000416,53382.181504800006 2025-07-29,06:18:24.000,210,10978408,13125,0,1753769903,13014.652247579994,74.1870879900016,53382.27233736001 2025-07-29,06:18:25.000,210,10978401,13125,0,1753769904,13014.665720199999,74.2223336399984,53382.29329872 2025-07-29,06:18:26.000,210,10978388,13005,0,1753769905,13014.712874369994,74.23643190000439,53382.3561828 2025-07-29,06:18:27.000,210,10978404,12845,0,1753769906,13014.706138059999,74.24348103000375,53382.3561828 2025-07-29,06:18:28.000,210,10978463,13165,0,1753769907,13014.773501159994,74.27872668000055,53382.48893808001 2025-07-29,06:18:29.000,210,10978355,13125,0,1753769908,13014.753292229994,74.32102146000398,53382.44002824001 2025-07-29,06:18:30.000,210,10978384,12925,0,1753769909,13014.80044639999,74.31397233000462,53382.53784792001 2025-07-29,06:18:31.000,210,10978374,13085,0,1753769910,13014.80044639999,74.34216885000205,53382.53784792001 2025-07-29,06:18:32.000,210,10978394,13205,0,1753769911,13014.834127949995,74.34921798000141,53382.62868048 2025-07-29,06:18:33.000,210,10978455,12965,0,1753769912,13014.874545809995,74.37741449999885,53382.614706240005 2025-07-29,06:18:34.000,210,10978408,13045,0,1753769913,13014.90822736,74.3985618900042,53382.6706032 2025-07-29,06:18:35.000,210,10978419,13085,0,1753769914,13014.935172599995,74.41970928000228,53382.7404744 2025-07-29,06:18:36.000,210,10978356,12925,0,1753769915,13014.94190890999,74.46200405999843,53382.79637136 2025-07-29,06:18:37.000,210,10978408,12965,0,1753769916,13014.98906308,74.44790579999972,53382.83829408 2025-07-29,06:18:38.000,210,10978442,12965,0,1753769917,13015.02948094,74.46200405999843,53382.89419104001 2025-07-29,06:18:39.000,210,10978424,12965,0,1753769918,13015.02948094,74.47610232000443,53382.92213952001 2025-07-29,06:18:40.000,210,10978439,12845,0,1753769919,13015.096844039996,74.47610232000443,53382.97803648 2025-07-29,06:18:41.000,210,10978396,12685,0,1753769920,13015.09010773,74.56069188000401,53383.04092056001 2025-07-29,06:18:42.000,210,10978410,13005,0,1753769921,13015.11031666,74.5324953599993,53383.068869040006 2025-07-29,06:18:43.000,210,10978422,13285,0,1753769922,13015.12378927999,74.56069188000401,53383.15271448 2025-07-29,06:18:44.000,210,10978419,13285,0,1753769923,13015.137261899996,74.57479014000273,53383.13175312 2025-07-29,06:18:45.000,210,10978425,12805,0,1753769924,13015.137261899996,74.58183927000209,53383.2645084 2025-07-29,06:18:46.000,210,10978432,13005,0,1753769925,13015.164207139991,74.59593753000081,53383.29245688 2025-07-29,06:18:47.000,210,10978382,12925,0,1753769926,13015.224833929991,74.62413404999825,53383.32739248001 2025-07-29,06:18:48.000,210,10978447,13125,0,1753769927,13015.251779170001,74.65233057000296,53383.39726368001 2025-07-29,06:18:49.000,210,10978429,12925,0,1753769928,13015.238306549996,74.63118318000488,53383.46014776 2025-07-29,06:18:50.000,210,10978437,12765,0,1753769929,13015.292197030001,74.67347796000104,53383.48809624 2025-07-29,06:18:51.000,210,10978424,13045,0,1753769930,13015.352823820002,74.72987100000319,53383.53001896 2025-07-29,06:18:52.000,210,10978365,13205,0,1753769931,13015.319142269997,74.72987100000319,53383.56495456001 2025-07-29,06:18:53.000,210,10978395,13045,0,1753769932,13015.373032750002,74.77216577999934,53383.64181288001 2025-07-29,06:18:54.000,210,10978425,13125,0,1753769933,13015.440395849997,74.80036230000405,53383.669761360004 2025-07-29,06:18:55.000,210,10978398,13125,0,1753769934,13015.460604779997,74.80036230000405,53383.718671200004 2025-07-29,06:18:56.000,210,10978418,12645,0,1753769935,13015.474077400002,74.81446056000277,53383.79552952 2025-07-29,06:18:57.000,210,10978407,12965,0,1753769936,13015.501022639997,74.83560795000085,53383.80950376001 2025-07-29,06:18:58.000,210,10978405,12925,0,1753769937,13015.521231569997,74.87085359999764,53383.87937496001 2025-07-29,06:18:59.000,210,10978401,12965,0,1753769938,13015.527967879993,74.85675533999893,53383.87937496001 2025-07-29,06:19:00.000,210,10978347,12725,0,1753769939,13015.541440499997,74.9272466399998,53383.956233280005 2025-07-29,06:19:01.000,210,10978382,12765,0,1753769940,13015.554913120002,74.93429576999915,53383.99815600001 2025-07-29,06:19:02.000,210,10978440,12925,0,1753769941,13015.568385739993,74.9272466399998,53384.06104008 2025-07-29,06:19:03.000,210,10978393,12965,0,1753769942,13015.629012529993,74.96954142000322,53384.08898856 2025-07-29,06:19:04.000,210,10978405,13045,0,1753769943,13015.669430389993,74.99773794000066,53384.123924160005 2025-07-29,06:19:05.000,210,10978436,13045,0,1753769944,13015.662694079998,75.0259344599981,53384.172834000005 2025-07-29,06:19:06.000,210,10978432,13125,0,1753769945,13015.676166699988,75.06822924000153,53384.26366656001 2025-07-29,06:19:07.000,210,10978381,13085,0,1753769946,13015.736793489988,75.07527837000089,53384.28462792001 2025-07-29,06:19:08.000,210,10978405,13245,0,1753769947,13015.777211349989,75.0893766299996,53384.31257640001 2025-07-29,06:19:09.000,210,10978413,12885,0,1753769948,13015.804156589998,75.15281880000111,53384.38244760001 2025-07-29,06:19:10.000,210,10978397,12965,0,1753769949,13015.831101829994,75.15986793000047,53384.43834456 2025-07-29,06:19:11.000,210,10978400,12925,0,1753769950,13015.878255999989,75.18806444999791,53384.46629304 2025-07-29,06:19:12.000,210,10978408,12845,0,1753769951,13015.93888278999,75.19511358000454,53384.57109984001 2025-07-29,06:19:13.000,210,10978440,12885,0,1753769952,13015.98603696,75.24445749000006,53384.58507408 2025-07-29,06:19:14.000,210,10978454,12965,0,1753769953,13015.99950957999,75.25150661999942,53384.66891952001 2025-07-29,06:19:15.000,210,10978424,13205,0,1753769954,13016.04666375,75.27265401000477,53384.76673920001 2025-07-29,06:19:16.000,210,10978432,13165,0,1753769955,13016.06687268,75.32199792000029,53384.82263616 2025-07-29,06:19:17.000,210,10978403,12925,0,1753769956,13016.10729054,75.32904704999964,53384.8016748 2025-07-29,06:19:18.000,210,10978413,12765,0,1753769957,13016.10729054,75.31494879000093,53384.86455888001 2025-07-29,06:19:19.000,210,10978435,12965,0,1753769958,13016.114026849995,75.32199792000029,53384.94840432 2025-07-29,06:19:20.000,210,10978453,12925,0,1753769959,13016.20833519,75.36429270000372,53385.00430128001 2025-07-29,06:19:21.000,210,10978392,12765,0,1753769960,13016.20159887999,75.41363660999923,53385.046224 2025-07-29,06:19:22.000,210,10978397,13285,0,1753769961,13016.215071499995,75.45593139000266,53385.10910808 2025-07-29,06:19:23.000,210,10978408,12925,0,1753769962,13016.255489359995,75.47002965000138,53385.19295352001 2025-07-29,06:19:24.000,210,10978428,13205,0,1753769963,13016.295907219996,75.47002965000138,53385.20692776 2025-07-29,06:19:25.000,210,10978425,12805,0,1753769964,13016.34306138999,75.47707878000074,53385.28378608 2025-07-29,06:19:26.000,210,10978400,13005,0,1753769965,13016.430633420001,75.47707878000074,53385.3257088 2025-07-29,06:19:27.000,210,10978414,12765,0,1753769966,13016.450842350001,75.52642269000353,53385.37461864 2025-07-29,06:19:28.000,210,10978390,12925,0,1753769967,13016.464314969991,75.54052095000225,53385.45147696 2025-07-29,06:19:29.000,210,10978441,12885,0,1753769968,13016.457578659996,75.56166834000032,53385.45846408001 2025-07-29,06:19:30.000,210,10978379,13085,0,1753769969,13016.538414379997,75.56166834000032,53385.5003868 2025-07-29,06:19:31.000,210,10978422,12725,0,1753769970,13016.551887000001,75.5828157299984,53385.59820648 2025-07-29,06:19:32.000,210,10978435,12805,0,1753769971,13016.558623309997,75.60396312000375,53385.66807768 2025-07-29,06:19:33.000,210,10978426,12765,0,1753769972,13016.578832239997,75.63920877000055,53385.72397464001 2025-07-29,06:19:34.000,210,10978381,12925,0,1753769973,13016.625986409992,75.66035615999863,53385.730961760004 2025-07-29,06:19:35.000,210,10978432,12965,0,1753769974,13016.619250099997,75.68150355000398,53385.78685872 2025-07-29,06:19:36.000,210,10978405,12685,0,1753769975,13016.686613199992,75.68855268000334,53385.898652640004 2025-07-29,06:19:37.000,210,10978440,12885,0,1753769976,13016.686613199992,75.66740528999799,53385.94756248 2025-07-29,06:19:38.000,210,10978463,12965,0,1753769977,13016.747239989993,75.67445442000462,53385.9545496 2025-07-29,06:19:39.000,210,10978394,12925,0,1753769978,13016.774185230002,75.72379833000014,53386.066343520004 2025-07-29,06:19:40.000,210,10978483,13045,0,1753769979,13016.801130469998,75.75199485000485,53386.15717608001 2025-07-29,06:19:41.000,210,10978349,13125,0,1753769980,13016.821339399998,75.78724050000164,53386.14320184 2025-07-29,06:19:42.000,210,10978432,13005,0,1753769981,13016.902175119998,75.80133876000036,53386.19211168 2025-07-29,06:19:43.000,210,10978446,12645,0,1753769982,13016.902175119998,75.85773180000251,53386.24102152 2025-07-29,06:19:44.000,210,10978440,12925,0,1753769983,13016.929120359993,75.87887919000059,53386.303905600005 2025-07-29,06:19:45.000,210,10978437,12965,0,1753769984,13016.976274529989,75.91412484000466,53386.32486696001 2025-07-29,06:19:46.000,210,10978408,12845,0,1753769985,13016.962801909998,75.92822310000338,53386.352815440005 2025-07-29,06:19:47.000,210,10978416,12925,0,1753769986,13016.976274529989,75.98461613999825,53386.471596480005 2025-07-29,06:19:48.000,210,10978408,13125,0,1753769987,13017.030165009994,75.98461613999825,53386.52749344 2025-07-29,06:19:49.000,210,10978425,13125,0,1753769988,13017.063846559999,76.07625483000447,53386.53448056001 2025-07-29,06:19:50.000,210,10978395,12925,0,1753769989,13017.084055489999,76.11150048000127,53386.62531312 2025-07-29,06:19:51.000,210,10978397,12965,0,1753769990,13017.104264419999,76.1396969999987,53386.67422296 2025-07-29,06:19:52.000,210,10978436,12845,0,1753769991,13017.144682279999,76.1890409100015,53386.737107040004 2025-07-29,06:19:53.000,210,10978459,12845,0,1753769992,13017.131209659994,76.20313917000021,53386.79999112001 2025-07-29,06:19:54.000,210,10978403,13045,0,1753769993,13017.124473349999,76.22428655999829,53386.81396536 2025-07-29,06:19:55.000,210,10978383,12965,0,1753769994,13017.20530907,76.27363047000108,53386.855888080005 2025-07-29,06:19:56.000,210,10978410,12765,0,1753769995,13017.232254309994,76.29477785999916,53386.91877216001 2025-07-29,06:19:57.000,210,10978409,12605,0,1753769996,13017.27940847999,76.32297438000387,53386.96768200001 2025-07-29,06:19:58.000,210,10978430,12925,0,1753769997,13017.28614479,76.36526916000003,53387.05152744 2025-07-29,06:19:59.000,210,10978414,12885,0,1753769998,13017.32656265,76.4005148100041,53387.072488800004 2025-07-29,06:20:00.000,210,10978404,12965,0,1753769999,13017.373716819995,76.42871133000153,53387.17030848 2025-07-29,06:20:01.000,210,10978385,12725,0,1753770000,13017.38045312999,76.48510437000368,53387.18428272001 2025-07-29,06:20:02.000,210,10978421,12525,0,1753770001,13017.434343609995,76.4992026300024,53387.19825696 2025-07-29,06:20:03.000,210,10978401,12965,0,1753770002,13017.48823409,76.4992026300024,53387.28908952 2025-07-29,06:20:04.000,210,10978402,12765,0,1753770003,13017.50844302,76.52739914999984,53387.35197360001 2025-07-29,06:20:05.000,210,10978375,13045,0,1753770004,13017.54212456999,76.4992026300024,53387.41485768 2025-07-29,06:20:06.000,210,10978426,13045,0,1753770005,13017.575806119996,76.54854653999791,53387.4567804 2025-07-29,06:20:07.000,210,10978391,13085,0,1753770006,13017.56906981,76.56969393000327,53387.526651600005 2025-07-29,06:20:08.000,210,10978408,12965,0,1753770007,13017.616223979996,76.58379219000199,53387.53363872 2025-07-29,06:20:09.000,210,10978413,12805,0,1753770008,13017.60948767,76.60493958000006,53387.58953568001 2025-07-29,06:20:10.000,210,10978425,12925,0,1753770009,13017.60948767,76.61198870999942,53387.60350992 2025-07-29,06:20:11.000,210,10978415,12845,0,1753770010,13017.636432909996,76.59084132000135,53387.68735536001 2025-07-29,06:20:12.000,210,10978410,12965,0,1753770011,13017.656641839996,76.60493958000006,53387.7712008 2025-07-29,06:20:13.000,210,10978433,12765,0,1753770012,13017.663378149991,76.61903783999878,53387.75023944 2025-07-29,06:20:14.000,210,10978424,13045,0,1753770013,13017.683587079991,76.61903783999878,53387.79914928 2025-07-29,06:20:15.000,210,10978416,13045,0,1753770014,13017.710532320001,76.58379219000199,53387.813123520005 2025-07-29,06:20:16.000,210,10978398,12845,0,1753770015,13017.724004939992,76.5978904500007,53387.876007599996 2025-07-29,06:20:17.000,210,10978438,13125,0,1753770016,13017.737477559996,76.5978904500007,53387.89696896 2025-07-29,06:20:18.000,210,10978349,13045,0,1753770017,13017.784631729992,76.58379219000199,53388.00177576001 2025-07-29,06:20:19.000,210,10978377,13245,0,1753770018,13017.777895419997,76.56969393000327,53388.03671136 2025-07-29,06:20:20.000,210,10978415,13045,0,1753770019,13017.777895419997,76.59084132000135,53388.05767272 2025-07-29,06:20:21.000,210,10978397,12885,0,1753770020,13017.777895419997,76.61198870999942,53388.06465984 2025-07-29,06:20:22.000,210,10978376,13045,0,1753770021,13017.798104349997,76.58379219000199,53388.12055680001 2025-07-29,06:20:23.000,210,10978400,12925,0,1753770022,13017.851994830002,76.58379219000199,53388.17645376 2025-07-29,06:20:24.000,210,10978387,12965,0,1753770023,13017.899148999997,76.61903783999878,53388.23235072 2025-07-29,06:20:25.000,210,10978391,13205,0,1753770024,13017.892412690002,76.61903783999878,53388.25331208 2025-07-29,06:20:26.000,210,10978402,12765,0,1753770025,13017.885676379992,76.6472343600035,53388.2952348 2025-07-29,06:20:27.000,210,10978395,13125,0,1753770026,13017.953039480002,76.66133262000221,53388.27427344 2025-07-29,06:20:28.000,210,10978387,12805,0,1753770027,13017.946303169992,76.65428349000285,53388.35113176 2025-07-29,06:20:29.000,210,10978396,12765,0,1753770028,13017.973248410002,76.66838175000157,53388.44196432 2025-07-29,06:20:30.000,210,10978418,12965,0,1753770029,13018.006929959993,76.63313610000478,53388.42100296 2025-07-29,06:20:31.000,210,10978440,13125,0,1753770030,13018.033875200003,76.66133262000221,53388.44196432 2025-07-29,06:20:32.000,210,10978391,13085,0,1753770031,13018.040611509998,76.66133262000221,53388.546771119996 2025-07-29,06:20:33.000,210,10978375,12925,0,1753770032,13018.067556749993,76.64018523000414,53388.56074536 2025-07-29,06:20:34.000,210,10978362,12805,0,1753770033,13018.067556749993,76.66838175000157,53388.56773248 2025-07-29,06:20:35.000,210,10978379,12925,0,1753770034,13018.047347819993,76.63313610000478,53388.63760368 2025-07-29,06:20:36.000,210,10978407,13085,0,1753770035,13018.074293059988,76.65428349000285,53388.67253928001 2025-07-29,06:20:37.000,210,10978427,13325,0,1753770036,13018.094501989988,76.6472343600035,53388.66555216 2025-07-29,06:20:38.000,210,10978424,12885,0,1753770037,13018.107974609993,76.57674306000263,53388.69350064001 2025-07-29,06:20:39.000,210,10978388,12885,0,1753770038,13018.013666270002,76.61903783999878,53388.74241048001 2025-07-29,06:20:40.000,210,10978381,12965,0,1753770039,13018.047347819993,76.57674306000263,53388.75638472 2025-07-29,06:20:41.000,210,10978405,13285,0,1753770040,13018.047347819993,76.61198870999942,53388.770358960006 2025-07-29,06:20:42.000,210,10978427,13085,0,1753770041,13018.047347819993,76.55559567000455,53388.84721728 2025-07-29,06:20:43.000,210,10978393,12965,0,1753770042,13018.040611509998,76.56969393000327,53388.87516576 2025-07-29,06:20:44.000,210,10978382,13005,0,1753770043,13018.060820439998,76.51330089000112,53388.84721728 2025-07-29,06:20:45.000,210,10978379,13045,0,1753770044,13018.067556749993,76.51330089000112,53388.95202408 2025-07-29,06:20:46.000,210,10978378,12885,0,1753770045,13018.054084130003,76.50625176000176,53388.986959680005 2025-07-29,06:20:47.000,210,10978416,13045,0,1753770046,13018.020402579998,76.48510437000368,53389.00792104001 2025-07-29,06:20:48.000,210,10978444,13125,0,1753770047,13017.986721029993,76.49215350000304,53389.00093392 2025-07-29,06:20:49.000,210,10978423,12965,0,1753770048,13017.973248410002,76.48510437000368,53389.00093392 2025-07-29,06:20:50.000,210,10978395,13045,0,1753770049,13018.000193649998,76.47100610999769,53389.01490816 2025-07-29,06:20:51.000,210,10978359,12845,0,1753770050,13017.912621620002,76.48510437000368,53389.07779224001 2025-07-29,06:20:52.000,210,10978365,12925,0,1753770051,13017.932830550002,76.48510437000368,53389.154650560005 2025-07-29,06:20:53.000,210,10978403,12885,0,1753770052,13017.905885309992,76.4992026300024,53389.14766344001 2025-07-29,06:20:54.000,210,10978369,13005,0,1753770053,13017.932830550002,76.48510437000368,53389.1336892 2025-07-29,06:20:55.000,210,10978362,12845,0,1753770054,13017.905885309992,76.47100610999769,53389.154650560005 2025-07-29,06:20:56.000,210,10978413,12885,0,1753770055,13017.858731139997,76.47100610999769,53389.154650560005 2025-07-29,06:20:57.000,210,10978412,12965,0,1753770056,13017.878940069997,76.45690784999897,53389.16163768 2025-07-29,06:20:58.000,210,10978363,13205,0,1753770057,13017.845258519992,76.47805524000432,53389.17561192001 2025-07-29,06:20:59.000,210,10978392,13045,0,1753770058,13017.878940069997,76.51330089000112,53389.203560400005 2025-07-29,06:21:00.000,210,10978367,13285,0,1753770059,13017.878940069997,76.48510437000368,53389.22452176001 2025-07-29,06:21:01.000,210,10978412,12845,0,1753770060,13017.845258519992,76.48510437000368,53389.22452176001 2025-07-29,06:21:02.000,210,10978395,12885,0,1753770061,13017.838522209997,76.46395697999833,53389.26644448001 2025-07-29,06:21:03.000,210,10978439,13005,0,1753770062,13017.838522209997,76.44985871999961,53389.30138008 2025-07-29,06:21:04.000,210,10978386,12925,0,1753770063,13017.858731139997,76.45690784999897,53389.26644448001 2025-07-29,06:21:05.000,210,10978441,13245,0,1753770064,13017.838522209997,76.41461307000282,53389.30138008 2025-07-29,06:21:06.000,210,10978415,12885,0,1753770065,13017.872203760002,76.44280959000025,53389.31535432001 2025-07-29,06:21:07.000,210,10978365,12965,0,1753770066,13017.872203760002,76.42166220000217,53389.33631568 2025-07-29,06:21:08.000,210,10978402,12965,0,1753770067,13017.858731139997,76.43576046000089,53389.35028992 2025-07-29,06:21:09.000,210,10978409,13085,0,1753770068,13017.851994830002,76.40756394000346,53389.36426416001 2025-07-29,06:21:10.000,210,10978368,13125,0,1753770069,13017.878940069997,76.42166220000217,53389.34330280001 2025-07-29,06:21:11.000,210,10978441,12965,0,1753770070,13017.838522209997,76.4005148100041,53389.3083672 2025-07-29,06:21:12.000,210,10978406,13045,0,1753770071,13017.851994830002,76.3511709000013,53389.35028992 2025-07-29,06:21:13.000,210,10978381,13365,0,1753770072,13017.872203760002,76.35822003000067,53389.39919976 2025-07-29,06:21:14.000,210,10978379,13045,0,1753770073,13017.858731139997,76.32297438000387,53389.41317400001 2025-07-29,06:21:15.000,210,10978417,13245,0,1753770074,13017.831785900002,76.37231828999938,53389.441122480006 2025-07-29,06:21:16.000,210,10978413,12845,0,1753770075,13017.825049589992,76.33707264000259,53389.48304520001 2025-07-29,06:21:17.000,210,10978389,12765,0,1753770076,13017.811576970002,76.28067960000044,53389.46907096 2025-07-29,06:21:18.000,210,10978364,12965,0,1753770077,13017.804840659992,76.27363047000108,53389.46907096 2025-07-29,06:21:19.000,210,10978429,12965,0,1753770078,13017.777895419997,76.2877287299998,53389.47605808 2025-07-29,06:21:20.000,210,10978441,12845,0,1753770079,13017.750950180001,76.2877287299998,53389.441122480006 2025-07-29,06:21:21.000,210,10978411,12765,0,1753770080,13017.757686489997,76.27363047000108,53389.4481096 2025-07-29,06:21:22.000,210,10978389,12965,0,1753770081,13017.771159110001,76.27363047000108,53389.49701944 2025-07-29,06:21:23.000,210,10978413,12805,0,1753770082,13017.730741250001,76.23838482000428,53389.48304520001 2025-07-29,06:21:24.000,210,10978406,13125,0,1753770083,13017.683587079991,76.24543395000364,53389.48304520001 2025-07-29,06:21:25.000,210,10978388,12885,0,1753770084,13017.710532320001,76.2877287299998,53389.46907096 2025-07-29,06:21:26.000,210,10978394,12765,0,1753770085,13017.750950180001,76.24543395000364,53389.5179808 2025-07-29,06:21:27.000,210,10978395,12965,0,1753770086,13017.750950180001,76.22428655999829,53389.53195504001 2025-07-29,06:21:28.000,210,10978430,12885,0,1753770087,13017.744213869992,76.252483080003,53389.53195504001 2025-07-29,06:21:29.000,210,10978433,13125,0,1753770088,13017.744213869992,76.20313917000021,53389.50400656 2025-07-29,06:21:30.000,210,10978431,12965,0,1753770089,13017.710532320001,76.18199178000214,53389.552916399996 2025-07-29,06:21:31.000,210,10978419,13005,0,1753770090,13017.703796009991,76.17494265000278,53389.552916399996 2025-07-29,06:21:32.000,210,10978373,12965,0,1753770091,13017.670114460001,76.18199178000214,53389.52496792 2025-07-29,06:21:33.000,210,10978437,13245,0,1753770092,13017.676850769996,76.11150048000127,53389.63676184 2025-07-29,06:21:34.000,210,10978415,12765,0,1753770093,13017.656641839996,76.10445135000191,53389.62977472001 2025-07-29,06:21:35.000,210,10978374,13125,0,1753770094,13017.649905530001,76.10445135000191,53389.58086488001 2025-07-29,06:21:36.000,210,10978377,12685,0,1753770095,13017.616223979996,76.11150048000127,53389.59483912 2025-07-29,06:21:37.000,210,10978438,12805,0,1753770096,13017.602751359991,76.11854961000063,53389.62977472001 2025-07-29,06:21:38.000,210,10978443,13285,0,1753770097,13017.56906981,76.10445135000191,53389.6227876 2025-07-29,06:21:39.000,210,10978430,12885,0,1753770098,13017.562333499991,76.07625483000447,53389.6227876 2025-07-29,06:21:40.000,210,10978400,12965,0,1753770099,13017.562333499991,76.04805830999976,53389.67169744 2025-07-29,06:21:41.000,210,10978362,13045,0,1753770100,13017.52191563999,76.04805830999976,53389.61580048 2025-07-29,06:21:42.000,210,10978417,12965,0,1753770101,13017.52865195,76.03396005000104,53389.65073608001 2025-07-29,06:21:43.000,210,10978393,12765,0,1753770102,13017.494970399996,75.99871440000425,53389.69964592001 2025-07-29,06:21:44.000,210,10978390,12925,0,1753770103,13017.575806119996,76.02691092000168,53389.73458152 2025-07-29,06:21:45.000,210,10978431,12925,0,1753770104,13017.50170670999,75.99871440000425,53389.755542880004 2025-07-29,06:21:46.000,210,10978385,13005,0,1753770105,13017.48823409,75.97051787999953,53389.73458152 2025-07-29,06:21:47.000,210,10978389,12925,0,1753770106,13017.454552539995,75.93527223000274,53389.76951712001 2025-07-29,06:21:48.000,210,10978426,12965,0,1753770107,13017.40066205999,75.92117397000402,53389.6926588 2025-07-29,06:21:49.000,210,10978393,13165,0,1753770108,13017.38718944,75.92117397000402,53389.79746560001 2025-07-29,06:21:50.000,210,10978381,12765,0,1753770109,13017.36698051,75.90002657999867,53389.79047848 2025-07-29,06:21:51.000,210,10978433,13085,0,1753770110,13017.28614479,75.85773180000251,53389.76253 2025-07-29,06:21:52.000,210,10978416,12805,0,1753770111,13017.313090029995,75.81543701999908,53389.81143984 2025-07-29,06:21:53.000,210,10978427,13205,0,1753770112,13017.292881099995,75.85773180000251,53389.84637544001 2025-07-29,06:21:54.000,210,10978400,13125,0,1753770113,13017.28614479,75.83658441000443,53389.81842696001 2025-07-29,06:21:55.000,210,10978411,12765,0,1753770114,13017.27940847999,75.81543701999908,53389.8324012 2025-07-29,06:21:56.000,210,10978399,13125,0,1753770115,13017.272672169995,75.78019137000229,53389.80445272 2025-07-29,06:21:57.000,210,10978415,12685,0,1753770116,13017.26593586,75.75199485000485,53389.874323920005 2025-07-29,06:21:58.000,210,10978415,12925,0,1753770117,13017.26593586,75.77314224000293,53389.86034968 2025-07-29,06:21:59.000,210,10978406,13085,0,1753770118,13017.272672169995,75.78724050000164,53389.86034968 2025-07-29,06:22:00.000,210,10978416,12925,0,1753770119,13017.26593586,75.76609311000357,53389.944195120006 2025-07-29,06:22:01.000,210,10978417,13005,0,1753770120,13017.25919954999,75.73789658999885,53389.874323920005 2025-07-29,06:22:02.000,210,10978420,12925,0,1753770121,13017.313090029995,75.75199485000485,53389.93720800001 2025-07-29,06:22:03.000,210,10978409,12925,0,1753770122,13017.30635372,75.6956018100027,53389.95118224 2025-07-29,06:22:04.000,210,10978436,12925,0,1753770123,13017.36698051,75.74494571999821,53389.96515648001 2025-07-29,06:22:05.000,210,10978401,12965,0,1753770124,13017.36024419999,75.70970007000142,53389.98611784001 2025-07-29,06:22:06.000,210,10978380,13125,0,1753770125,13017.38718944,75.75199485000485,53390.01406632001 2025-07-29,06:22:07.000,210,10978380,12925,0,1753770126,13017.434343609995,75.70265094000206,53390.06297616001 2025-07-29,06:22:08.000,210,10978430,12925,0,1753770127,13017.46802516,75.66035615999863,53390.06996328 2025-07-29,06:22:09.000,210,10978405,12845,0,1753770128,13017.48823409,75.6956018100027,53390.10489888001 2025-07-29,06:22:10.000,210,10978432,12885,0,1753770129,13017.52191563999,75.7308474599995,53390.15380872001 2025-07-29,06:22:11.000,210,10978370,13005,0,1753770130,13017.50170670999,75.70970007000142,53390.15380872001 2025-07-29,06:22:12.000,210,10978420,13125,0,1753770131,13017.54886088,75.7308474599995,53390.16778296 2025-07-29,06:22:13.000,210,10978403,12605,0,1753770132,13017.54886088,75.75904398000421,53390.17477008 2025-07-29,06:22:14.000,210,10978382,13085,0,1753770133,13017.596015049996,75.74494571999821,53390.258615520004 2025-07-29,06:22:15.000,210,10978402,12845,0,1753770134,13017.636432909996,75.80133876000036,53390.29355112 2025-07-29,06:22:16.000,210,10978387,12885,0,1753770135,13017.636432909996,75.77314224000293,53390.32149960001 2025-07-29,06:22:17.000,210,10978378,12685,0,1753770136,13017.643169219991,75.794289630001,53390.37040944001 2025-07-29,06:22:18.000,210,10978403,12885,0,1753770137,13017.643169219991,75.78724050000164,53390.377396560005 2025-07-29,06:22:19.000,210,10978397,13045,0,1753770138,13017.683587079991,75.81543701999908,53390.447267760006 2025-07-29,06:22:20.000,210,10978429,13245,0,1753770139,13017.690323390001,75.794289630001,53390.48220336 2025-07-29,06:22:21.000,210,10978434,13085,0,1753770140,13017.730741250001,75.81543701999908,53390.5311132 2025-07-29,06:22:22.000,210,10978413,12845,0,1753770141,13017.750950180001,75.85068267000315,53390.545087440005 2025-07-29,06:22:23.000,210,10978442,12765,0,1753770142,13017.791368040002,75.85773180000251,53390.614958640006 2025-07-29,06:22:24.000,210,10978403,13125,0,1753770143,13017.784631729992,75.80838788999972,53390.65688136001 2025-07-29,06:22:25.000,210,10978433,12965,0,1753770144,13017.818313279997,75.81543701999908,53390.69181696 2025-07-29,06:22:26.000,210,10978392,12525,0,1753770145,13017.872203760002,75.8436335400038,53390.6708556 2025-07-29,06:22:27.000,210,10978378,12685,0,1753770146,13017.865467449992,75.8436335400038,53390.74771392 2025-07-29,06:22:28.000,210,10978388,12805,0,1753770147,13017.845258519992,75.83658441000443,53390.74771392 2025-07-29,06:22:29.000,210,10978383,12885,0,1753770148,13017.831785900002,75.87183006000123,53390.78963664 2025-07-29,06:22:30.000,210,10978387,12805,0,1753770149,13017.865467449992,75.83658441000443,53390.85252072001 2025-07-29,06:22:31.000,210,10978396,13005,0,1753770150,13017.838522209997,75.83658441000443,53390.90143056001 2025-07-29,06:22:32.000,210,10978423,13005,0,1753770151,13017.818313279997,75.85773180000251,53390.92239192001 2025-07-29,06:22:33.000,210,10978390,12765,0,1753770152,13017.804840659992,75.88592831999995,53391.01322448 2025-07-29,06:22:34.000,210,10978416,12965,0,1753770153,13017.798104349997,75.8436335400038,53391.0551472 2025-07-29,06:22:35.000,210,10978413,12765,0,1753770154,13017.831785900002,75.86478093000187,53391.097069920004 2025-07-29,06:22:36.000,210,10978395,13005,0,1753770155,13017.831785900002,75.85068267000315,53391.097069920004 2025-07-29,06:22:37.000,210,10978356,13285,0,1753770156,13017.851994830002,75.85773180000251,53391.13899264001 2025-07-29,06:22:38.000,210,10978408,12765,0,1753770157,13017.825049589992,75.86478093000187,53391.118031280006 2025-07-29,06:22:39.000,210,10978371,12765,0,1753770158,13017.811576970002,75.87887919000059,53391.2298252 2025-07-29,06:22:40.000,210,10978363,12685,0,1753770159,13017.784631729992,75.85068267000315,53391.25078656 2025-07-29,06:22:41.000,210,10978353,13005,0,1753770160,13017.851994830002,75.86478093000187,53391.27873504001 2025-07-29,06:22:42.000,210,10978430,12885,0,1753770161,13017.798104349997,75.86478093000187,53391.383541840005 2025-07-29,06:22:43.000,210,10978393,12725,0,1753770162,13017.791368040002,75.89297744999931,53391.383541840005 2025-07-29,06:22:44.000,210,10978388,12885,0,1753770163,13017.777895419997,75.88592831999995,53391.37655472001 2025-07-29,06:22:45.000,210,10978419,12725,0,1753770164,13017.744213869992,75.88592831999995,53391.44642592001 2025-07-29,06:22:46.000,210,10978398,12885,0,1753770165,13017.724004939992,75.92822310000338,53391.44642592001 2025-07-29,06:22:47.000,210,10978406,13365,0,1753770166,13017.683587079991,75.93527223000274,53391.47437440001 2025-07-29,06:22:48.000,210,10978356,13005,0,1753770167,13017.690323390001,75.96346875000017,53391.53027136 2025-07-29,06:22:49.000,210,10978380,13005,0,1753770168,13017.676850769996,75.97051787999953,53391.52328424001 2025-07-29,06:22:50.000,210,10978410,13125,0,1753770169,13017.676850769996,75.95641962000082,53391.59315544001 2025-07-29,06:22:51.000,210,10978377,12765,0,1753770170,13017.649905530001,75.9423213600021,53391.59315544001 2025-07-29,06:22:52.000,210,10978377,12965,0,1753770171,13017.663378149991,75.9775670099989,53391.61411680001 2025-07-29,06:22:53.000,210,10978387,13005,0,1753770172,13017.683587079991,76.02691092000168,53391.621103920006 2025-07-29,06:22:54.000,210,10978378,13045,0,1753770173,13017.690323390001,76.0057635300036,53391.70494936 2025-07-29,06:22:55.000,210,10978433,12965,0,1753770174,13017.676850769996,75.99166527000489,53391.73988496001 2025-07-29,06:22:56.000,210,10978405,13005,0,1753770175,13017.744213869992,75.97051787999953,53391.718923600005 2025-07-29,06:22:57.000,210,10978421,12765,0,1753770176,13017.730741250001,75.9775670099989,53391.73988496001 2025-07-29,06:22:58.000,210,10978361,13085,0,1753770177,13017.737477559996,75.94937049000146,53391.79578192 2025-07-29,06:22:59.000,210,10978391,12725,0,1753770178,13017.737477559996,76.0057635300036,53391.837704640006 2025-07-29,06:23:00.000,210,10978450,12965,0,1753770179,13017.730741250001,76.02691092000168,53391.90757584001 2025-07-29,06:23:01.000,210,10978409,13005,0,1753770180,13017.771159110001,76.03396005000104,53391.94949856001 2025-07-29,06:23:02.000,210,10978450,13085,0,1753770181,13017.771159110001,76.03396005000104,53391.97744704001 2025-07-29,06:23:03.000,210,10978404,13005,0,1753770182,13017.811576970002,76.02691092000168,53392.01238264 2025-07-29,06:23:04.000,210,10978402,12765,0,1753770183,13017.791368040002,76.04805830999976,53392.0682796 2025-07-29,06:23:05.000,210,10978425,12645,0,1753770184,13017.757686489997,76.05510743999912,53392.04731824001 2025-07-29,06:23:06.000,210,10978404,12845,0,1753770185,13017.791368040002,76.09035309000319,53392.08924096 2025-07-29,06:23:07.000,210,10978404,12845,0,1753770186,13017.804840659992,76.11854961000063,53392.14513792001 2025-07-29,06:23:08.000,210,10978428,13045,0,1753770187,13017.804840659992,76.12559873999999,53392.15911216 2025-07-29,06:23:09.000,210,10978384,12965,0,1753770188,13017.818313279997,76.14674612999806,53392.24295760001 2025-07-29,06:23:10.000,210,10978413,12805,0,1753770189,13017.764422799992,76.1537952600047,53392.24994472 2025-07-29,06:23:11.000,210,10978378,12965,0,1753770190,13017.764422799992,76.16084439000406,53392.28488032001 2025-07-29,06:23:12.000,210,10978405,13005,0,1753770191,13017.791368040002,76.1890409100015,53392.32680304 2025-07-29,06:23:13.000,210,10978397,12805,0,1753770192,13017.791368040002,76.23838482000428,53392.31282880001 2025-07-29,06:23:14.000,210,10978424,12925,0,1753770193,13017.771159110001,76.23133568999765,53392.35475152 2025-07-29,06:23:15.000,210,10978371,12645,0,1753770194,13017.771159110001,76.28067960000044,53392.41064848001 2025-07-29,06:23:16.000,210,10978375,12765,0,1753770195,13017.764422799992,76.24543395000364,53392.39667424 2025-07-29,06:23:17.000,210,10978434,12925,0,1753770196,13017.750950180001,76.2877287299998,53392.45257120001 2025-07-29,06:23:18.000,210,10978378,12765,0,1753770197,13017.750950180001,76.30182698999852,53392.487506800004 2025-07-29,06:23:19.000,210,10978399,12965,0,1753770198,13017.737477559996,76.34412177000195,53392.487506800004 2025-07-29,06:23:20.000,210,10978399,12925,0,1753770199,13017.737477559996,76.33002351000323,53392.5224424 2025-07-29,06:23:21.000,210,10978458,12805,0,1753770200,13017.750950180001,76.39346568000474,53392.53641664 2025-07-29,06:23:22.000,210,10978454,12965,0,1753770201,13017.710532320001,76.42871133000153,53392.58532648 2025-07-29,06:23:23.000,210,10978379,12805,0,1753770202,13017.710532320001,76.41461307000282,53392.62026208001 2025-07-29,06:23:24.000,210,10978405,12645,0,1753770203,13017.697059699996,76.46395697999833,53392.62026208001 2025-07-29,06:23:25.000,210,10978380,12845,0,1753770204,13017.730741250001,76.50625176000176,53392.6621848 2025-07-29,06:23:26.000,210,10978404,13045,0,1753770205,13017.737477559996,76.54149740999856,53392.725068880005 2025-07-29,06:23:27.000,210,10978454,12765,0,1753770206,13017.703796009991,76.57674306000263,53392.732056 2025-07-29,06:23:28.000,210,10978416,13005,0,1753770207,13017.777895419997,76.57674306000263,53392.80891432 2025-07-29,06:23:29.000,210,10978432,12765,0,1753770208,13017.690323390001,76.59084132000135,53392.773978720004 2025-07-29,06:23:30.000,210,10978422,13125,0,1753770209,13017.737477559996,76.62608696999814,53392.82987568 2025-07-29,06:23:31.000,210,10978386,12965,0,1753770210,13017.757686489997,76.66838175000157,53392.85782416 2025-07-29,06:23:32.000,210,10978434,12605,0,1753770211,13017.798104349997,76.66838175000157,53392.89974688 2025-07-29,06:23:33.000,210,10978409,12885,0,1753770212,13017.798104349997,76.64018523000414,53392.906734 2025-07-29,06:23:34.000,210,10978394,13245,0,1753770213,13017.811576970002,76.66133262000221,53392.92070824 2025-07-29,06:23:35.000,210,10978377,13125,0,1753770214,13017.818313279997,76.66133262000221,53392.962630960006 2025-07-29,06:23:36.000,210,10978445,12925,0,1753770215,13017.804840659992,76.71772566000436,53393.03250216001 2025-07-29,06:23:37.000,210,10978384,12805,0,1753770216,13017.858731139997,76.65428349000285,53393.011540800006 2025-07-29,06:23:38.000,210,10978402,12965,0,1753770217,13017.865467449992,76.69657826999901,53393.03948928 2025-07-29,06:23:39.000,210,10978441,13085,0,1753770218,13017.851994830002,76.72477479000372,53393.09538624 2025-07-29,06:23:40.000,210,10978387,12965,0,1753770219,13017.878940069997,76.73182392000308,53393.13730896 2025-07-29,06:23:41.000,210,10978429,13005,0,1753770220,13017.899148999997,76.75297131000116,53393.13730896 2025-07-29,06:23:42.000,210,10978443,12885,0,1753770221,13017.892412690002,76.7811678299986,53393.20019304001 2025-07-29,06:23:43.000,210,10978381,13045,0,1753770222,13017.905885309992,76.7811678299986,53393.21416728 2025-07-29,06:23:44.000,210,10978429,12965,0,1753770223,13017.946303169992,76.81641348000267,53393.26307712 2025-07-29,06:23:45.000,210,10978428,12965,0,1753770224,13017.905885309992,76.8446100000001,53393.31198696 2025-07-29,06:23:46.000,210,10978396,12645,0,1753770225,13017.946303169992,76.85870825999882,53393.298012720006 2025-07-29,06:23:47.000,210,10978387,12925,0,1753770226,13017.973248410002,76.83756087000074,53393.346922560006 2025-07-29,06:23:48.000,210,10978405,12845,0,1753770227,13017.993457340002,76.85165912999946,53393.40980664 2025-07-29,06:23:49.000,210,10978394,12765,0,1753770228,13018.006929959993,76.87985565000417,53393.40281952 2025-07-29,06:23:50.000,210,10978427,12805,0,1753770229,13018.006929959993,76.92215043000033,53393.47269072 2025-07-29,06:23:51.000,210,10978394,12965,0,1753770230,13018.040611509998,76.93624868999905,53393.45172936 2025-07-29,06:23:52.000,210,10978434,13285,0,1753770231,13017.966512099993,76.90805217000161,53393.47269072 2025-07-29,06:23:53.000,210,10978363,12965,0,1753770232,13018.006929959993,76.93624868999905,53393.47967784 2025-07-29,06:23:54.000,210,10978395,13045,0,1753770233,13018.047347819993,76.96444521000376,53393.612433120004 2025-07-29,06:23:55.000,210,10978418,12885,0,1753770234,13018.006929959993,76.97149434000312,53393.61942024 2025-07-29,06:23:56.000,210,10978408,13205,0,1753770235,13017.979984719997,77.01378911999927,53393.5705104 2025-07-29,06:23:57.000,210,10978415,12885,0,1753770236,13018.000193649998,77.06313303000206,53393.65435584001 2025-07-29,06:23:58.000,210,10978428,12925,0,1753770237,13018.027138889993,77.0913295499995,53393.67531720001 2025-07-29,06:23:59.000,210,10978428,12645,0,1753770238,13018.020402579998,77.11247694000485,53393.661342960004 2025-07-29,06:24:00.000,210,10978421,12925,0,1753770239,13018.000193649998,77.11247694000485,53393.69627856 2025-07-29,06:24:01.000,210,10978421,12805,0,1753770240,13018.040611509998,77.1900173699978,53393.76614976 2025-07-29,06:24:02.000,210,10978418,13245,0,1753770241,13018.020402579998,77.21116476000316,53393.83602096 2025-07-29,06:24:03.000,210,10978434,12965,0,1753770242,13018.033875200003,77.19706650000444,53393.83602096 2025-07-29,06:24:04.000,210,10978435,12685,0,1753770243,13018.027138889993,77.21116476000316,53393.82204672001 2025-07-29,06:24:05.000,210,10978404,12885,0,1753770244,13018.060820439998,77.25345953999931,53393.91287928 2025-07-29,06:24:06.000,210,10978400,12965,0,1753770245,13018.020402579998,77.28870519000338,53393.91986640001 2025-07-29,06:24:07.000,210,10978451,12805,0,1753770246,13018.074293059988,77.3028034500021,53393.98275048 2025-07-29,06:24:08.000,210,10978447,13165,0,1753770247,13018.074293059988,77.32395084000018,53393.97576336 2025-07-29,06:24:09.000,210,10978401,12925,0,1753770248,13018.121447229998,77.32395084000018,53393.98973760001 2025-07-29,06:24:10.000,210,10978408,13045,0,1753770249,13018.107974609993,77.3380490999989,53394.01069896001 2025-07-29,06:24:11.000,210,10978432,12805,0,1753770250,13018.128183539993,77.35214736000489,53394.05262168 2025-07-29,06:24:12.000,210,10978412,12965,0,1753770251,13018.148392469993,77.36624562000361,53394.0945444 2025-07-29,06:24:13.000,210,10978442,13165,0,1753770252,13018.161865089998,77.37329475000297,53394.10153152 2025-07-29,06:24:14.000,210,10978424,12925,0,1753770253,13018.195546639989,77.4014912700004,53394.08057016 2025-07-29,06:24:15.000,210,10978426,12925,0,1753770254,13018.222491879998,77.4014912700004,53394.17838984001 2025-07-29,06:24:16.000,210,10978456,12765,0,1753770255,13018.229228189994,77.39444214000105,53394.17140272 2025-07-29,06:24:17.000,210,10978437,13085,0,1753770256,13018.289854979994,77.4508351800032,53394.136467120006 2025-07-29,06:24:18.000,210,10978403,13085,0,1753770257,13018.276382359989,77.45788431000256,53394.20633832001 2025-07-29,06:24:19.000,210,10978435,12805,0,1753770258,13018.303327599999,77.50017908999871,53394.1993512 2025-07-29,06:24:20.000,210,10978427,13085,0,1753770259,13018.323536529999,77.52837561000342,53394.234286800005 2025-07-29,06:24:21.000,210,10978394,12605,0,1753770260,13018.370690699994,77.55657213000086,53394.27620952001 2025-07-29,06:24:22.000,210,10978427,12765,0,1753770261,13018.384163319999,77.60591604000365,53394.304158000006 2025-07-29,06:24:23.000,210,10978435,12965,0,1753770262,13018.39763593999,77.59181777999765,53394.31813224 2025-07-29,06:24:24.000,210,10978418,12965,0,1753770263,13018.39763593999,77.61296517000301,53394.353067840006 2025-07-29,06:24:25.000,210,10978462,12965,0,1753770264,13018.411108559994,77.6482108199998,53394.42293904001 2025-07-29,06:24:26.000,210,10978419,12845,0,1753770265,13018.44479011,77.72575125000003,53394.39499056001 2025-07-29,06:24:27.000,210,10978505,12765,0,1753770266,13018.43805379999,77.76804603000346,53394.471848880006 2025-07-29,06:24:28.000,210,10978430,12805,0,1753770267,13018.48520797,77.80329168000026,53394.471848880006 2025-07-29,06:24:29.000,210,10978439,13085,0,1753770268,13018.5054169,77.8314881999977,53394.520758720006 2025-07-29,06:24:30.000,210,10978459,12765,0,1753770269,13018.48520797,77.87378298000112,53394.52774584 2025-07-29,06:24:31.000,210,10978388,12925,0,1753770270,13018.5054169,77.93017602000327,53394.51377160001 2025-07-29,06:24:32.000,210,10978417,12725,0,1753770271,13018.49868058999,77.93017602000327,53394.56268144001 2025-07-29,06:24:33.000,210,10978394,13125,0,1753770272,13018.48520797,77.95837254000071,53394.59062992001 2025-07-29,06:24:34.000,210,10978447,12845,0,1753770273,13018.49868058999,77.97247079999943,53394.618578400004 2025-07-29,06:24:35.000,210,10978390,12845,0,1753770274,13018.512153209995,77.98656905999815,53394.63255264001 2025-07-29,06:24:36.000,210,10978387,12845,0,1753770275,13018.52562583,78.02886384000158,53394.64652688 2025-07-29,06:24:37.000,210,10978426,12765,0,1753770276,13018.55930737999,78.02886384000158,53394.67447536 2025-07-29,06:24:38.000,210,10978402,12925,0,1753770277,13018.552571069995,78.07820775000437,53394.70941096001 2025-07-29,06:24:39.000,210,10978427,12845,0,1753770278,13018.552571069995,78.06410948999837,53394.75832080001 2025-07-29,06:24:40.000,210,10978368,13285,0,1753770279,13018.47847165999,78.07820775000437,53394.68146248001 2025-07-29,06:24:41.000,210,10978403,12805,0,1753770280,13018.572779999995,78.1064042700018,53394.77928216001 2025-07-29,06:24:42.000,210,10978375,12805,0,1753770281,13018.633406789995,78.09230601000309,53394.77229504 2025-07-29,06:24:43.000,210,10978396,12885,0,1753770282,13018.633406789995,78.12755165999988,53394.80024352001 2025-07-29,06:24:44.000,210,10978426,12525,0,1753770283,13018.673824649995,78.13460078999924,53394.82120488 2025-07-29,06:24:45.000,210,10978455,13005,0,1753770284,13018.7075062,78.14869904999796,53394.87011472 2025-07-29,06:24:46.000,210,10978389,12965,0,1753770285,13018.754660369996,78.16279731000395,53394.84216624 2025-07-29,06:24:47.000,210,10978463,13165,0,1753770286,13018.781605609991,78.13460078999924,53394.92601168001 2025-07-29,06:24:48.000,210,10978403,13045,0,1753770287,13018.82875978,78.09230601000309,53394.91203744 2025-07-29,06:24:49.000,210,10978405,12885,0,1753770288,13018.862441329991,78.11345340000116,53394.9329988 2025-07-29,06:24:50.000,210,10978446,12845,0,1753770289,13018.909595500001,78.07820775000437,53394.91203744 2025-07-29,06:24:51.000,210,10978444,12965,0,1753770290,13018.950013360001,78.12050253000052,53394.93998592 2025-07-29,06:24:52.000,210,10978405,13005,0,1753770291,13018.963485979992,78.09935514000244,53394.93998592 2025-07-29,06:24:53.000,210,10978425,12645,0,1753770292,13019.003903839992,78.1064042700018,53394.96793440001 2025-07-29,06:24:54.000,210,10978455,12925,0,1753770293,13019.044321699992,78.1064042700018,53395.023831360006 2025-07-29,06:24:55.000,210,10978492,12965,0,1753770294,13019.071266940002,78.11345340000116,53395.04479272001 2025-07-29,06:24:56.000,210,10978385,13045,0,1753770295,13019.118421109997,78.1557481800046,53395.002870000004 2025-07-29,06:24:57.000,210,10978452,12605,0,1753770296,13019.145366349992,78.12755165999988,53395.072741200005 2025-07-29,06:24:58.000,210,10978428,12765,0,1753770297,13019.138630039997,78.17689557000267,53395.121651040005 2025-07-29,06:24:59.000,210,10978393,13125,0,1753770298,13019.179047899997,78.16279731000395,53395.11466392001 2025-07-29,06:25:00.000,210,10978410,12925,0,1753770299,13019.192520520002,78.19804296000075,53395.16357376001 2025-07-29,06:25:01.000,210,10978447,12685,0,1753770300,13019.239674689998,78.21919034999883,53395.21248360001 2025-07-29,06:25:02.000,210,10978462,12965,0,1753770301,13019.219465759998,78.21919034999883,53395.21947072 2025-07-29,06:25:03.000,210,10978432,13285,0,1753770302,13019.212729450002,78.26148513000226,53395.20549648 2025-07-29,06:25:04.000,210,10978444,12965,0,1753770303,13019.226202069993,78.2896816499997,53395.26838056 2025-07-29,06:25:05.000,210,10978422,12765,0,1753770304,13019.246410999993,78.27558339000097,53395.25440632 2025-07-29,06:25:06.000,210,10978476,13285,0,1753770305,13019.219465759998,78.33902556000248,53395.29632904 2025-07-29,06:25:07.000,210,10978438,12925,0,1753770306,13019.205993139993,78.34607469000184,53395.32427752 2025-07-29,06:25:08.000,210,10978413,12805,0,1753770307,13019.172311590002,78.34607469000184,53395.33126464001 2025-07-29,06:25:09.000,210,10978431,12765,0,1753770308,13019.185784209993,78.40246773000399,53395.310303280006 2025-07-29,06:25:10.000,210,10978457,12725,0,1753770309,13019.131893730002,78.4518116399995,53395.34523888 2025-07-29,06:25:11.000,210,10978392,12765,0,1753770310,13019.152102660002,78.46590989999822,53395.37318736 2025-07-29,06:25:12.000,210,10978426,12925,0,1753770311,13019.111684800002,78.48000816000422,53395.36620024 2025-07-29,06:25:13.000,210,10978425,13005,0,1753770312,13019.091475870002,78.46590989999822,53395.36620024 2025-07-29,06:25:14.000,210,10978440,12725,0,1753770313,13019.098212179997,78.5011555500023,53395.3871616 2025-07-29,06:25:15.000,210,10978404,12925,0,1753770314,13019.104948489992,78.47295903000486,53395.4220972 2025-07-29,06:25:16.000,210,10978427,12965,0,1753770315,13019.064530629992,78.4518116399995,53395.39414872 2025-07-29,06:25:17.000,210,10978431,13085,0,1753770316,13019.098212179997,78.43771338000079,53395.41511008 2025-07-29,06:25:18.000,210,10978411,12645,0,1753770317,13019.158838969997,78.42361512000207,53395.37318736 2025-07-29,06:25:19.000,210,10978400,12765,0,1753770318,13019.158838969997,78.4518116399995,53395.42908432001 2025-07-29,06:25:20.000,210,10978412,12885,0,1753770319,13019.145366349992,78.43771338000079,53395.408122960005 2025-07-29,06:25:21.000,210,10978373,13605,0,1753770320,13019.165575279992,78.46590989999822,53395.39414872 2025-07-29,06:25:22.000,210,10978441,13125,0,1753770321,13019.158838969997,78.43066425000143,53395.41511008 2025-07-29,06:25:23.000,210,10978424,12805,0,1753770322,13019.185784209993,78.40951686000335,53395.42908432001 2025-07-29,06:25:24.000,210,10978398,13085,0,1753770323,13019.212729450002,78.41656599000271,53395.408122960005 2025-07-29,06:25:25.000,210,10978420,13085,0,1753770324,13019.205993139993,78.40951686000335,53395.457032800005 2025-07-29,06:25:26.000,210,10978408,12765,0,1753770325,13019.226202069993,78.42361512000207,53395.42908432001 2025-07-29,06:25:27.000,210,10978474,13045,0,1753770326,13019.239674689998,78.40246773000399,53395.44305856 2025-07-29,06:25:28.000,210,10978442,12925,0,1753770327,13019.273356240003,78.40246773000399,53395.45004568001 2025-07-29,06:25:29.000,210,10978429,13165,0,1753770328,13019.266619929993,78.40951686000335,53395.43607144 2025-07-29,06:25:30.000,210,10978419,12965,0,1753770329,13019.286828859993,78.40246773000399,53395.45004568001 2025-07-29,06:25:31.000,210,10978383,12925,0,1753770330,13019.273356240003,78.44476251000015,53395.477994160006 2025-07-29,06:25:32.000,210,10978425,12925,0,1753770331,13019.239674689998,78.4518116399995,53395.408122960005 2025-07-29,06:25:33.000,210,10978443,13045,0,1753770332,13019.259883619998,78.49410642000294,53395.457032800005 2025-07-29,06:25:34.000,210,10978426,12885,0,1753770333,13019.280092549998,78.5011555500023,53395.48498128 2025-07-29,06:25:35.000,210,10978411,12685,0,1753770334,13019.307037789993,78.51525381000101,53395.47100704001 2025-07-29,06:25:36.000,210,10978372,13285,0,1753770335,13019.266619929993,78.55754859000444,53395.45004568001 2025-07-29,06:25:37.000,210,10978381,12925,0,1753770336,13019.266619929993,78.54345032999845,53395.49895552001 2025-07-29,06:25:38.000,210,10978404,13125,0,1753770337,13019.266619929993,78.54345032999845,53395.47100704001 2025-07-29,06:25:39.000,210,10978461,12845,0,1753770338,13019.259883619998,78.53640119999909,53395.477994160006 2025-07-29,06:25:40.000,210,10978470,13125,0,1753770339,13019.259883619998,78.5645977200038,53395.45004568001 2025-07-29,06:25:41.000,210,10978409,12765,0,1753770340,13019.273356240003,78.57164685000316,53395.46401992 2025-07-29,06:25:42.000,210,10978409,12725,0,1753770341,13019.259883619998,78.60689249999996,53395.4919684 2025-07-29,06:25:43.000,210,10978431,12765,0,1753770342,13019.246410999993,78.57869598000252,53395.54087824 2025-07-29,06:25:44.000,210,10978438,13045,0,1753770343,13019.259883619998,78.58574511000188,53395.47100704001 2025-07-29,06:25:45.000,210,10978440,12925,0,1753770344,13019.226202069993,78.60689249999996,53395.477994160006 2025-07-29,06:25:46.000,210,10978435,13085,0,1753770345,13019.259883619998,78.60689249999996,53395.477994160006 2025-07-29,06:25:47.000,210,10978422,13245,0,1753770346,13019.239674689998,78.58574511000188,53395.49895552001 2025-07-29,06:25:48.000,210,10978427,13005,0,1753770347,13019.239674689998,78.57164685000316,53395.457032800005 2025-07-29,06:25:49.000,210,10978439,12805,0,1753770348,13019.232938380002,78.61394162999932,53395.46401992 2025-07-29,06:25:50.000,210,10978442,12885,0,1753770349,13019.226202069993,78.60689249999996,53395.4919684 2025-07-29,06:25:51.000,210,10978422,12605,0,1753770350,13019.172311590002,78.62099075999868,53395.44305856 2025-07-29,06:25:52.000,210,10978425,12805,0,1753770351,13019.152102660002,78.62803988999804,53395.46401992 2025-07-29,06:25:53.000,210,10978458,12885,0,1753770352,13019.098212179997,78.62803988999804,53395.44305856 2025-07-29,06:25:54.000,210,10978449,12925,0,1753770353,13019.037585389997,78.66328554000211,53395.48498128 2025-07-29,06:25:55.000,210,10978436,13005,0,1753770354,13019.017376459997,78.64213815000403,53395.40113584001 2025-07-29,06:25:56.000,210,10978437,13085,0,1753770355,13018.976958599997,78.64213815000403,53395.34523888 2025-07-29,06:25:57.000,210,10978437,12965,0,1753770356,13019.003903839992,78.67738380000083,53395.39414872 2025-07-29,06:25:58.000,210,10978429,13005,0,1753770357,13018.990431220001,78.70558031999826,53395.37318736 2025-07-29,06:25:59.000,210,10978452,12645,0,1753770358,13018.943277049992,78.69148205999954,53395.35222600001 2025-07-29,06:26:00.000,210,10978409,12805,0,1753770359,13018.950013360001,78.71967858000426,53395.3172904 2025-07-29,06:26:01.000,210,10978414,12845,0,1753770360,13018.936540739996,78.6985311899989,53395.30331616001 2025-07-29,06:26:02.000,210,10978487,12765,0,1753770361,13018.923068119992,78.68443293000018,53395.25440632 2025-07-29,06:26:03.000,210,10978481,12805,0,1753770362,13018.929804430001,78.69148205999954,53395.26139344001 2025-07-29,06:26:04.000,210,10978414,12885,0,1753770363,13018.963485979992,78.67738380000083,53395.27536768 2025-07-29,06:26:05.000,210,10978447,12925,0,1753770364,13018.976958599997,78.68443293000018,53395.21248360001 2025-07-29,06:26:06.000,210,10978420,12805,0,1753770365,13018.950013360001,78.68443293000018,53395.18453512001 2025-07-29,06:26:07.000,210,10978419,13045,0,1753770366,13018.950013360001,78.67033467000147,53395.16357376001 2025-07-29,06:26:08.000,210,10978435,13085,0,1753770367,13018.990431220001,78.67033467000147,53395.15658664 2025-07-29,06:26:09.000,210,10978443,12845,0,1753770368,13018.943277049992,78.65623641000275,53395.12863816 2025-07-29,06:26:10.000,210,10978462,13125,0,1753770369,13018.970222290001,78.64918728000339,53395.1076768 2025-07-29,06:26:11.000,210,10978420,13005,0,1753770370,13019.024112769992,78.64213815000403,53395.1076768 2025-07-29,06:26:12.000,210,10978416,13005,0,1753770371,13019.064530629992,78.63508902000467,53395.07972832 2025-07-29,06:26:13.000,210,10978445,12965,0,1753770372,13019.044321699992,78.62099075999868,53395.04479272001 2025-07-29,06:26:14.000,210,10978438,12885,0,1753770373,13019.010640150002,78.59279424000124,53395.072741200005 2025-07-29,06:26:15.000,210,10978446,12805,0,1753770374,13018.997167529997,78.58574511000188,53395.04479272001 2025-07-29,06:26:16.000,210,10978411,12965,0,1753770375,13019.003903839992,78.57869598000252,53395.03081848 2025-07-29,06:26:17.000,210,10978414,12845,0,1753770376,13019.037585389997,78.58574511000188,53395.023831360006 2025-07-29,06:26:18.000,210,10978432,13125,0,1753770377,13018.990431220001,78.54345032999845,53394.93998592 2025-07-29,06:26:19.000,210,10978444,12765,0,1753770378,13019.024112769992,78.55049945999781,53394.98889576 2025-07-29,06:26:20.000,210,10978453,12885,0,1753770379,13018.997167529997,78.5645977200038,53394.98190864 2025-07-29,06:26:21.000,210,10978436,13045,0,1753770380,13018.983694909992,78.55049945999781,53394.974921520006 2025-07-29,06:26:22.000,210,10978402,12765,0,1753770381,13019.003903839992,78.57164685000316,53394.953960160004 2025-07-29,06:26:23.000,210,10978445,12765,0,1753770382,13018.970222290001,78.55049945999781,53394.9329988 2025-07-29,06:26:24.000,210,10978429,12925,0,1753770383,13018.943277049992,78.53640119999909,53394.92601168001 2025-07-29,06:26:25.000,210,10978371,12645,0,1753770384,13018.882650259991,78.57164685000316,53394.87710184001 2025-07-29,06:26:26.000,210,10978435,12765,0,1753770385,13018.842232399991,78.5645977200038,53394.82120488 2025-07-29,06:26:27.000,210,10978404,12965,0,1753770386,13018.815287159996,78.57869598000252,53394.84915336001 2025-07-29,06:26:28.000,210,10978370,12765,0,1753770387,13018.862441329991,78.55754859000444,53394.84216624 2025-07-29,06:26:29.000,210,10978430,12725,0,1753770388,13018.835496089996,78.51525381000101,53394.81421776 2025-07-29,06:26:30.000,210,10978426,12925,0,1753770389,13018.80855085,78.53640119999909,53394.75133368 2025-07-29,06:26:31.000,210,10978424,12805,0,1753770390,13018.869177640001,78.51525381000101,53394.77928216001 2025-07-29,06:26:32.000,210,10978436,12925,0,1753770391,13018.882650259991,78.49410642000294,53394.75832080001 2025-07-29,06:26:33.000,210,10978448,12765,0,1753770392,13018.896122879996,78.49410642000294,53394.80024352001 2025-07-29,06:26:34.000,210,10978415,12925,0,1753770393,13018.909595500001,78.48705729000358,53394.737359440005 2025-07-29,06:26:35.000,210,10978424,12805,0,1753770394,13018.923068119992,78.41656599000271,53394.77229504 2025-07-29,06:26:36.000,210,10978393,12965,0,1753770395,13018.929804430001,78.43066425000143,53394.69543672 2025-07-29,06:26:37.000,210,10978392,13165,0,1753770396,13018.916331809996,78.44476251000015,53394.667488240004 2025-07-29,06:26:38.000,210,10978407,12885,0,1753770397,13018.950013360001,78.43066425000143,53394.66050112001 2025-07-29,06:26:39.000,210,10978479,12925,0,1753770398,13018.936540739996,78.38132033999864,53394.5836428 2025-07-29,06:26:40.000,210,10978413,13165,0,1753770399,13018.970222290001,78.388369469998,53394.63255264001 2025-07-29,06:26:41.000,210,10978384,12885,0,1753770400,13018.943277049992,78.36722207999992,53394.61159128001 2025-07-29,06:26:42.000,210,10978432,13085,0,1753770401,13018.970222290001,78.388369469998,53394.5836428 2025-07-29,06:26:43.000,210,10978438,12765,0,1753770402,13018.963485979992,78.43066425000143,53394.53473296 2025-07-29,06:26:44.000,210,10978418,12685,0,1753770403,13018.976958599997,78.40951686000335,53394.569668560005 2025-07-29,06:26:45.000,210,10978401,13005,0,1753770404,13018.976958599997,78.43771338000079,53394.51377160001 2025-07-29,06:26:46.000,210,10978394,13005,0,1753770405,13018.950013360001,78.44476251000015,53394.54172008001 2025-07-29,06:26:47.000,210,10978422,12885,0,1753770406,13018.963485979992,78.43066425000143,53394.45787464 2025-07-29,06:26:48.000,210,10978408,13085,0,1753770407,13018.936540739996,78.41656599000271,53394.471848880006 2025-07-29,06:26:49.000,210,10978429,13285,0,1753770408,13018.936540739996,78.42361512000207,53394.43691328 2025-07-29,06:26:50.000,210,10978396,12965,0,1753770409,13018.916331809996,78.4518116399995,53394.44390040001 2025-07-29,06:26:51.000,210,10978410,13085,0,1753770410,13018.815287159996,78.42361512000207,53394.43691328 2025-07-29,06:26:52.000,210,10978385,12925,0,1753770411,13018.801814539991,78.4518116399995,53394.42992616 2025-07-29,06:26:53.000,210,10978456,12845,0,1753770412,13018.76139667999,78.43066425000143,53394.37402920001 2025-07-29,06:26:54.000,210,10978383,13245,0,1753770413,13018.68056095999,78.46590989999822,53394.3390936 2025-07-29,06:26:55.000,210,10978400,12845,0,1753770414,13018.57951630999,78.47295903000486,53394.22729968001 2025-07-29,06:26:56.000,210,10978441,12925,0,1753770415,13018.552571069995,78.45886076999886,53394.20633832001 2025-07-29,06:26:57.000,210,10978407,13205,0,1753770416,13018.5054169,78.47295903000486,53394.15742848001 2025-07-29,06:26:58.000,210,10978413,12925,0,1753770417,13018.46499904,78.46590989999822,53394.164415600004 2025-07-29,06:26:59.000,210,10978431,12685,0,1753770418,13018.39763593999,78.45886076999886,53394.115505760004 2025-07-29,06:27:00.000,210,10978447,12885,0,1753770419,13018.343745459999,78.45886076999886,53394.115505760004 2025-07-29,06:27:01.000,210,10978443,12845,0,1753770420,13018.289854979994,78.43066425000143,53394.05262168 2025-07-29,06:27:02.000,210,10978398,12805,0,1753770421,13018.269646049994,78.39541860000463,53394.0246732 2025-07-29,06:27:03.000,210,10978453,12845,0,1753770422,13018.215755569989,78.39541860000463,53393.98275048 2025-07-29,06:27:04.000,210,10978474,13165,0,1753770423,13018.148392469993,78.36722207999992,53393.954802 2025-07-29,06:27:05.000,210,10978433,12885,0,1753770424,13018.121447229998,78.37427120999928,53393.90589216 2025-07-29,06:27:06.000,210,10978456,12885,0,1753770425,13018.040611509998,78.388369469998,53393.8849308 2025-07-29,06:27:07.000,210,10978499,13125,0,1753770426,13018.000193649998,78.36722207999992,53393.82204672001 2025-07-29,06:27:08.000,210,10978433,12725,0,1753770427,13017.919357929997,78.34607469000184,53393.76614976 2025-07-29,06:27:09.000,210,10978415,12965,0,1753770428,13017.905885309992,78.3178781700044,53393.801085360006 2025-07-29,06:27:10.000,210,10978416,12885,0,1753770429,13017.872203760002,78.28263252000033,53393.682304320006 2025-07-29,06:27:11.000,210,10978440,12965,0,1753770430,13017.818313279997,78.26853426000162,53393.67531720001 2025-07-29,06:27:12.000,210,10978418,12725,0,1753770431,13017.784631729992,78.24738687000354,53393.612433120004 2025-07-29,06:27:13.000,210,10978459,12925,0,1753770432,13017.771159110001,78.21214121999947,53393.55653616001 2025-07-29,06:27:14.000,210,10978433,12765,0,1753770433,13017.683587079991,78.19804296000075,53393.5006392 2025-07-29,06:27:15.000,210,10978410,13045,0,1753770434,13017.676850769996,78.14869904999796,53393.45871648001 2025-07-29,06:27:16.000,210,10978450,12805,0,1753770435,13017.663378149991,78.13460078999924,53393.5006392 2025-07-29,06:27:17.000,210,10978438,12805,0,1753770436,13017.622960289991,78.05706035999901,53393.38884528001 2025-07-29,06:27:18.000,210,10978470,12805,0,1753770437,13017.616223979996,78.0429621000003,53393.38185816 2025-07-29,06:27:19.000,210,10978442,12885,0,1753770438,13017.575806119996,78.00066732000414,53393.30499984 2025-07-29,06:27:20.000,210,10978448,12845,0,1753770439,13017.54212456999,78.00066732000414,53393.19320592 2025-07-29,06:27:21.000,210,10978445,13285,0,1753770440,13017.50170670999,77.94427428000199,53393.21416728 2025-07-29,06:27:22.000,210,10978469,13285,0,1753770441,13017.494970399996,77.93722515000263,53393.1163476 2025-07-29,06:27:23.000,210,10978440,12925,0,1753770442,13017.48149777999,77.90902862999792,53393.130321840006 2025-07-29,06:27:24.000,210,10978463,12925,0,1753770443,13017.46802516,77.88083211000048,53393.10237336001 2025-07-29,06:27:25.000,210,10978472,12685,0,1753770444,13017.46802516,77.87378298000112,53393.0464764 2025-07-29,06:27:26.000,210,10978420,12965,0,1753770445,13017.50170670999,77.81738993999898,53393.00455368001 2025-07-29,06:27:27.000,210,10978404,13165,0,1753770446,13017.46802516,77.86673385000176,53392.990579440004 2025-07-29,06:27:28.000,210,10978461,12885,0,1753770447,13017.50844302,77.8314881999977,53392.941669600004 2025-07-29,06:27:29.000,210,10978391,12885,0,1753770448,13017.535388259996,77.8314881999977,53392.892759760005 2025-07-29,06:27:30.000,210,10978440,12885,0,1753770449,13017.48149777999,77.82443906999833,53392.87878552 2025-07-29,06:27:31.000,210,10978464,12805,0,1753770450,13017.48149777999,77.8596847200024,53392.822888560004 2025-07-29,06:27:32.000,210,10978427,13005,0,1753770451,13017.515179329996,77.8596847200024,53392.794940080006 2025-07-29,06:27:33.000,210,10978371,12765,0,1753770452,13017.46802516,77.86673385000176,53392.732056 2025-07-29,06:27:34.000,210,10978418,12565,0,1753770453,13017.46128884999,77.8949303699992,53392.66917192001 2025-07-29,06:27:35.000,210,10978422,13205,0,1753770454,13017.52191563999,77.90902862999792,53392.68314616 2025-07-29,06:27:36.000,210,10978416,12845,0,1753770455,13017.50844302,77.93722515000263,53392.6621848 2025-07-29,06:27:37.000,210,10978400,12685,0,1753770456,13017.54886088,77.95837254000071,53392.56436512 2025-07-29,06:27:38.000,210,10978397,12965,0,1753770457,13017.515179329996,77.94427428000199,53392.57135224 2025-07-29,06:27:39.000,210,10978437,12965,0,1753770458,13017.54886088,77.95837254000071,53392.52942952001 2025-07-29,06:27:40.000,210,10978398,13085,0,1753770459,13017.562333499991,77.98656905999815,53392.51545528 2025-07-29,06:27:41.000,210,10978384,12925,0,1753770460,13017.555597189996,77.98656905999815,53392.54340376 2025-07-29,06:27:42.000,210,10978404,12925,0,1753770461,13017.555597189996,77.96542167000007,53392.49449392 2025-07-29,06:27:43.000,210,10978415,12645,0,1753770462,13017.575806119996,78.00066732000414,53392.508468160006 2025-07-29,06:27:44.000,210,10978462,13005,0,1753770463,13017.562333499991,77.97247079999943,53392.47353256 2025-07-29,06:27:45.000,210,10978397,13125,0,1753770464,13017.575806119996,77.97951992999879,53392.459558320006 2025-07-29,06:27:46.000,210,10978438,12605,0,1753770465,13017.582542429991,78.00066732000414,53392.39667424 2025-07-29,06:27:47.000,210,10978434,13005,0,1753770466,13017.602751359991,77.99361819000478,53392.39667424 2025-07-29,06:27:48.000,210,10978380,12965,0,1753770467,13017.649905530001,77.97951992999879,53392.43160984001 2025-07-29,06:27:49.000,210,10978400,12685,0,1753770468,13017.6296966,77.98656905999815,53392.33379016001 2025-07-29,06:27:50.000,210,10978456,12965,0,1753770469,13017.649905530001,77.95132341000135,53392.340777280006 2025-07-29,06:27:51.000,210,10978436,12965,0,1753770470,13017.670114460001,77.95132341000135,53392.291867440006 2025-07-29,06:27:52.000,210,10978378,13125,0,1753770471,13017.656641839996,77.95132341000135,53392.340777280006 2025-07-29,06:27:53.000,210,10978387,12965,0,1753770472,13017.690323390001,77.95837254000071,53392.29885456 2025-07-29,06:27:54.000,210,10978391,12845,0,1753770473,13017.737477559996,77.96542167000007,53392.24295760001 2025-07-29,06:27:55.000,210,10978431,12965,0,1753770474,13017.744213869992,77.95132341000135,53392.2778932 2025-07-29,06:27:56.000,210,10978426,12965,0,1753770475,13017.710532320001,77.93722515000263,53392.30584168 2025-07-29,06:27:57.000,210,10978411,12685,0,1753770476,13017.784631729992,77.93722515000263,53392.29885456 2025-07-29,06:27:58.000,210,10978417,13005,0,1753770477,13017.804840659992,77.94427428000199,53392.28488032001 2025-07-29,06:27:59.000,210,10978405,12725,0,1753770478,13017.784631729992,77.95837254000071,53392.24994472 2025-07-29,06:28:00.000,210,10978447,13125,0,1753770479,13017.831785900002,77.98656905999815,53392.24994472 2025-07-29,06:28:01.000,210,10978448,12845,0,1753770480,13017.865467449992,77.97247079999943,53392.270906080004 2025-07-29,06:28:02.000,210,10978435,12725,0,1753770481,13017.885676379992,78.01476558000286,53392.30584168 2025-07-29,06:28:03.000,210,10978366,12965,0,1753770482,13017.872203760002,77.95837254000071,53392.270906080004 2025-07-29,06:28:04.000,210,10978417,12965,0,1753770483,13017.892412690002,78.05001122999965,53392.24994472 2025-07-29,06:28:05.000,210,10978435,13045,0,1753770484,13017.899148999997,78.06410948999837,53392.291867440006 2025-07-29,06:28:06.000,210,10978456,12965,0,1753770485,13017.899148999997,78.07115861999773,53392.26391896001 2025-07-29,06:28:07.000,210,10978426,13245,0,1753770486,13017.899148999997,78.09935514000244,53392.2778932 2025-07-29,06:28:08.000,210,10978399,12765,0,1753770487,13017.831785900002,78.12050253000052,53392.291867440006 2025-07-29,06:28:09.000,210,10978422,13045,0,1753770488,13017.791368040002,78.12755165999988,53392.26391896001 2025-07-29,06:28:10.000,210,10978417,13245,0,1753770489,13017.784631729992,78.12755165999988,53392.24295760001 2025-07-29,06:28:11.000,210,10978416,12965,0,1753770490,13017.764422799992,78.12755165999988,53392.221996240005 2025-07-29,06:28:12.000,210,10978381,12805,0,1753770491,13017.717268629996,78.18394470000203,53392.22898336 2025-07-29,06:28:13.000,210,10978430,12765,0,1753770492,13017.656641839996,78.22623947999818,53392.19404776001 2025-07-29,06:28:14.000,210,10978396,12805,0,1753770493,13017.616223979996,78.16984644000331,53392.208022 2025-07-29,06:28:15.000,210,10978367,13085,0,1753770494,13017.56906981,78.23328861000482,53392.21500912001 2025-07-29,06:28:16.000,210,10978437,12565,0,1753770495,13017.515179329996,78.19099383000139,53392.19404776001 2025-07-29,06:28:17.000,210,10978424,12805,0,1753770496,13017.515179329996,78.17689557000267,53392.16609928001 2025-07-29,06:28:18.000,210,10978374,12685,0,1753770497,13017.46802516,78.20509209000011,53392.18706064 2025-07-29,06:28:19.000,210,10978431,12965,0,1753770498,13017.48149777999,78.21214121999947,53392.1381508 2025-07-29,06:28:20.000,210,10978380,12925,0,1753770499,13017.52191563999,78.19099383000139,53392.11718944001 2025-07-29,06:28:21.000,210,10978425,12805,0,1753770500,13017.474761469995,78.21214121999947,53392.06129248 2025-07-29,06:28:22.000,210,10978369,12925,0,1753770501,13017.50844302,78.22623947999818,53392.103215200004 2025-07-29,06:28:23.000,210,10978436,12925,0,1753770502,13017.50170670999,78.21214121999947,53391.99142128 2025-07-29,06:28:24.000,210,10978413,12805,0,1753770503,13017.48823409,78.21214121999947,53391.984434160004 2025-07-29,06:28:25.000,210,10978383,12965,0,1753770504,13017.48149777999,78.21214121999947,53392.005395520006 2025-07-29,06:28:26.000,210,10978426,13085,0,1753770505,13017.48149777999,78.24033774000418,53391.956485680006 2025-07-29,06:28:27.000,210,10978402,12765,0,1753770506,13017.474761469995,78.27558339000097,53391.91456296 2025-07-29,06:28:28.000,210,10978378,13125,0,1753770507,13017.474761469995,78.2544360000029,53391.90058872 2025-07-29,06:28:29.000,210,10978418,12565,0,1753770508,13017.414134679995,78.32492730000376,53391.90058872 2025-07-29,06:28:30.000,210,10978401,12645,0,1753770509,13017.40739837,78.3531238200012,53391.86565312 2025-07-29,06:28:31.000,210,10978403,12765,0,1753770510,13017.42087098999,78.40246773000399,53391.85167888 2025-07-29,06:28:32.000,210,10978432,12645,0,1753770511,13017.38718944,78.43771338000079,53391.8237304 2025-07-29,06:28:33.000,210,10978406,12885,0,1753770512,13017.313090029995,78.50820468000165,53391.8237304 2025-07-29,06:28:34.000,210,10978413,12925,0,1753770513,13017.28614479,78.53640119999909,53391.8237304 2025-07-29,06:28:35.000,210,10978394,12885,0,1753770514,13017.28614479,78.61394162999932,53391.72591072 2025-07-29,06:28:36.000,210,10978444,13125,0,1753770515,13017.25919954999,78.65623641000275,53391.683988 2025-07-29,06:28:37.000,210,10978403,13045,0,1753770516,13017.225518,78.67033467000147,53391.71193648001 2025-07-29,06:28:38.000,210,10978394,13005,0,1753770517,13017.24572693,78.7126294500049,53391.670013760006 2025-07-29,06:28:39.000,210,10978416,12885,0,1753770518,13017.212045379994,78.71967858000426,53391.59315544001 2025-07-29,06:28:40.000,210,10978388,12805,0,1753770519,13017.191836449994,78.7126294500049,53391.59315544001 2025-07-29,06:28:41.000,210,10978358,12805,0,1753770520,13017.225518,78.74082597000233,53391.48834864 2025-07-29,06:28:42.000,210,10978416,12925,0,1753770521,13017.19857275999,78.73377684000297,53391.49533576001 2025-07-29,06:28:43.000,210,10978389,12965,0,1753770522,13017.20530907,78.71967858000426,53391.453413040006 2025-07-29,06:28:44.000,210,10978356,12965,0,1753770523,13017.20530907,78.72672771000362,53391.42546456001 2025-07-29,06:28:45.000,210,10978407,12885,0,1753770524,13017.191836449994,78.68443293000018,53391.36258048 2025-07-29,06:28:46.000,210,10978410,12805,0,1753770525,13017.21878168999,78.62099075999868,53391.34860624 2025-07-29,06:28:47.000,210,10978401,12845,0,1753770526,13017.20530907,78.57164685000316,53391.34161912 2025-07-29,06:28:48.000,210,10978410,13205,0,1753770527,13017.27940847999,78.48705729000358,53391.32065776 2025-07-29,06:28:49.000,210,10978397,13125,0,1753770528,13017.32656265,78.45886076999886,53391.2996964 2025-07-29,06:28:50.000,210,10978380,12765,0,1753770529,13017.32656265,78.38132033999864,53391.27174792 2025-07-29,06:28:51.000,210,10978405,12565,0,1753770530,13017.434343609995,78.33197643000312,53391.264760800004 2025-07-29,06:28:52.000,210,10978410,12925,0,1753770531,13017.4276073,78.26853426000162,53391.17392824 2025-07-29,06:28:53.000,210,10978451,12845,0,1753770532,13017.46128884999,78.18394470000203,53391.166941120006 2025-07-29,06:28:54.000,210,10978416,12765,0,1753770533,13017.50170670999,78.09935514000244,53391.20886384001 2025-07-29,06:28:55.000,210,10978415,12765,0,1753770534,13017.54886088,78.07820775000437,53391.18790248001 2025-07-29,06:28:56.000,210,10978430,12965,0,1753770535,13017.58927874,78.00066732000414,53391.166941120006 2025-07-29,06:28:57.000,210,10978409,13125,0,1753770536,13017.60948767,77.92312689000391,53391.18091536 2025-07-29,06:28:58.000,210,10978410,12965,0,1753770537,13017.663378149991,77.84558646000369,53391.166941120006 2025-07-29,06:28:59.000,210,10978385,13005,0,1753770538,13017.730741250001,77.78919342000154,53391.13899264001 2025-07-29,06:29:00.000,210,10978365,12965,0,1753770539,13017.750950180001,77.74689863999811,53391.06213432 2025-07-29,06:29:01.000,210,10978411,12725,0,1753770540,13017.764422799992,77.72575125000003,53391.11104416001 2025-07-29,06:29:02.000,210,10978398,13365,0,1753770541,13017.791368040002,77.6482108199998,53391.08309568 2025-07-29,06:29:03.000,210,10978391,13045,0,1753770542,13017.845258519992,77.59181777999765,53391.03418584 2025-07-29,06:29:04.000,210,10978383,12965,0,1753770543,13017.899148999997,77.5495230000015,53391.097069920004 2025-07-29,06:29:05.000,210,10978424,12685,0,1753770544,13017.926094239992,77.47903170000063,53391.09008280001 2025-07-29,06:29:06.000,210,10978368,12805,0,1753770545,13017.946303169992,77.4508351800032,53391.02719872 2025-07-29,06:29:07.000,210,10978404,12885,0,1753770546,13017.939566859997,77.41558952999912,53391.02719872 2025-07-29,06:29:08.000,210,10978405,12965,0,1753770547,13017.953039480002,77.37329475000297,53391.03418584 2025-07-29,06:29:09.000,210,10978382,12845,0,1753770548,13017.966512099993,77.37329475000297,53391.03418584 2025-07-29,06:29:10.000,210,10978404,12725,0,1753770549,13017.959775789997,77.35919649000425,53391.02719872 2025-07-29,06:29:11.000,210,10978389,12845,0,1753770550,13017.993457340002,77.3028034500021,53391.01322448 2025-07-29,06:29:12.000,210,10978429,12725,0,1753770551,13018.006929959993,77.30985258000146,53390.99226312001 2025-07-29,06:29:13.000,210,10978453,12765,0,1753770552,13018.006929959993,77.28165606000402,53391.01322448 2025-07-29,06:29:14.000,210,10978412,12765,0,1753770553,13017.946303169992,77.26050866999867,53391.048160080005 2025-07-29,06:29:15.000,210,10978435,12885,0,1753770554,13017.959775789997,77.23231215000123,53391.03418584 2025-07-29,06:29:16.000,210,10978402,13005,0,1753770555,13017.973248410002,77.1900173699978,53391.04117296001 2025-07-29,06:29:17.000,210,10978458,12965,0,1753770556,13017.993457340002,77.19706650000444,53390.985276 2025-07-29,06:29:18.000,210,10978445,12765,0,1753770557,13018.000193649998,77.15477172000101,53390.99226312001 2025-07-29,06:29:19.000,210,10978385,12965,0,1753770558,13018.027138889993,77.09837867999886,53391.02719872 2025-07-29,06:29:20.000,210,10978389,13205,0,1753770559,13018.027138889993,77.07018216000142,53391.02719872 2025-07-29,06:29:21.000,210,10978416,12605,0,1753770560,13018.101238299998,77.03493651000463,53391.02021160001 2025-07-29,06:29:22.000,210,10978423,12885,0,1753770561,13018.121447229998,77.00673998999991,53391.02021160001 2025-07-29,06:29:23.000,210,10978466,12925,0,1753770562,13018.101238299998,76.96444521000376,53391.00623736 2025-07-29,06:29:24.000,210,10978438,13245,0,1753770563,13018.148392469993,76.9432978199984,53391.08309568 2025-07-29,06:29:25.000,210,10978405,13445,0,1753770564,13018.121447229998,76.92919955999969,53391.048160080005 2025-07-29,06:29:26.000,210,10978394,13125,0,1753770565,13018.161865089998,76.95034694999777,53391.0551472 2025-07-29,06:29:27.000,210,10978433,12925,0,1753770566,13018.148392469993,76.90100304000225,53391.0551472 2025-07-29,06:29:28.000,210,10978509,12885,0,1753770567,13018.155128779988,76.89395391000289,53391.07610856 2025-07-29,06:29:29.000,210,10978409,12885,0,1753770568,13018.202282949998,76.8446100000001,53391.11104416001 2025-07-29,06:29:30.000,210,10978446,12765,0,1753770569,13018.148392469993,76.83051174000138,53391.07610856 2025-07-29,06:29:31.000,210,10978392,12685,0,1753770570,13018.182074019998,76.90100304000225,53391.08309568 2025-07-29,06:29:32.000,210,10978432,12885,0,1753770571,13018.141656159998,76.90100304000225,53391.097069920004 2025-07-29,06:29:33.000,210,10978448,12805,0,1753770572,13018.134919849988,76.91510130000097,53391.06912144001 2025-07-29,06:29:34.000,210,10978406,12965,0,1753770573,13018.128183539993,76.92919955999969,53391.097069920004 2025-07-29,06:29:35.000,210,10978429,13125,0,1753770574,13018.114710919988,76.92919955999969,53391.11104416001 2025-07-29,06:29:36.000,210,10978420,12845,0,1753770575,13018.121447229998,76.96444521000376,53391.1250184 2025-07-29,06:29:37.000,210,10978467,13085,0,1753770576,13018.101238299998,76.97854347000248,53391.10405704 2025-07-29,06:29:38.000,210,10978446,13045,0,1753770577,13018.074293059988,76.9432978199984,53391.15296688 2025-07-29,06:29:39.000,210,10978388,12805,0,1753770578,13018.128183539993,76.9573960800044,53391.118031280006 2025-07-29,06:29:40.000,210,10978441,12845,0,1753770579,13018.067556749993,76.98559260000184,53391.09008280001 2025-07-29,06:29:41.000,210,10978387,13165,0,1753770580,13018.074293059988,76.98559260000184,53391.1250184 2025-07-29,06:29:42.000,210,10978437,12765,0,1753770581,13018.074293059988,76.99969086000056,53391.13200552 2025-07-29,06:29:43.000,210,10978454,13125,0,1753770582,13018.081029369998,76.98559260000184,53391.15995400001 2025-07-29,06:29:44.000,210,10978398,13005,0,1753770583,13018.094501989988,76.98559260000184,53391.15296688 2025-07-29,06:29:45.000,210,10978447,12845,0,1753770584,13018.202282949998,76.9573960800044,53391.15296688 2025-07-29,06:29:46.000,210,10978397,12925,0,1753770585,13018.242700809998,76.9432978199984,53391.15296688 2025-07-29,06:29:47.000,210,10978460,12885,0,1753770586,13018.276382359989,76.92215043000033,53391.23681232001 2025-07-29,06:29:48.000,210,10978445,12965,0,1753770587,13018.33700914999,76.91510130000097,53391.166941120006 2025-07-29,06:29:49.000,210,10978400,12965,0,1753770588,13018.384163319999,76.87985565000417,53391.17392824 2025-07-29,06:29:50.000,210,10978479,12765,0,1753770589,13018.37742700999,76.9432978199984,53391.264760800004 2025-07-29,06:29:51.000,210,10978415,13285,0,1753770590,13018.43805379999,76.91510130000097,53391.23681232001 2025-07-29,06:29:52.000,210,10978416,12965,0,1753770591,13018.431317489994,76.92919955999969,53391.24379944 2025-07-29,06:29:53.000,210,10978382,13205,0,1753770592,13018.451526419994,76.92919955999969,53391.18790248001 2025-07-29,06:29:54.000,210,10978454,12925,0,1753770593,13018.411108559994,76.9926417300012,53391.2298252 2025-07-29,06:29:55.000,210,10978415,12925,0,1753770594,13018.42458118,76.9926417300012,53391.24379944 2025-07-29,06:29:56.000,210,10978405,12805,0,1753770595,13018.43805379999,77.01378911999927,53391.2298252 2025-07-29,06:29:57.000,210,10978435,12965,0,1753770596,13018.363954389999,77.02788737999799,53391.23681232001 2025-07-29,06:29:58.000,210,10978417,12925,0,1753770597,13018.363954389999,77.03493651000463,53391.22283808 2025-07-29,06:29:59.000,210,10978404,13045,0,1753770598,13018.384163319999,77.03493651000463,53391.2298252 2025-07-29,06:30:00.000,210,10978447,12845,0,1753770599,13018.33700914999,77.08428042000014,53391.285722160006 2025-07-29,06:30:01.000,210,10978408,12845,0,1753770600,13018.296591289989,77.11247694000485,53391.23681232001 2025-07-29,06:30:02.000,210,10978424,12565,0,1753770601,13018.276382359989,77.0560839000027,53391.29270928 2025-07-29,06:30:03.000,210,10978424,13125,0,1753770602,13018.256173429989,77.11247694000485,53391.29270928 2025-07-29,06:30:04.000,210,10978456,12925,0,1753770603,13018.296591289989,77.11247694000485,53391.2996964 2025-07-29,06:30:05.000,210,10978425,13165,0,1753770604,13018.256173429989,77.06313303000206,53391.32065776 2025-07-29,06:30:06.000,210,10978427,13125,0,1753770605,13018.256173429989,77.07723129000078,53391.24379944 2025-07-29,06:30:07.000,210,10978446,12765,0,1753770606,13018.222491879998,77.01378911999927,53391.27873504001 2025-07-29,06:30:08.000,210,10978438,12925,0,1753770607,13018.256173429989,77.02083824999863,53391.23681232001 2025-07-29,06:30:09.000,210,10978445,12925,0,1753770608,13018.222491879998,77.02083824999863,53391.22283808 2025-07-29,06:30:10.000,210,10978444,12925,0,1753770609,13018.222491879998,77.08428042000014,53391.24379944 2025-07-29,06:30:11.000,210,10978425,12965,0,1753770610,13018.222491879998,77.08428042000014,53391.22283808 2025-07-29,06:30:12.000,210,10978424,13085,0,1753770611,13018.188810329993,77.0560839000027,53391.27174792 2025-07-29,06:30:13.000,210,10978456,12885,0,1753770612,13018.175337709989,77.04198564000399,53391.24379944 2025-07-29,06:30:14.000,210,10978406,13325,0,1753770613,13018.141656159998,77.04903477000335,53391.25777368001 2025-07-29,06:30:15.000,210,10978394,13165,0,1753770614,13018.161865089998,77.07018216000142,53391.29270928 2025-07-29,06:30:16.000,210,10978362,12685,0,1753770615,13018.087765679993,77.08428042000014,53391.18790248001 2025-07-29,06:30:17.000,210,10978465,12885,0,1753770616,13018.027138889993,77.10542780999822,53391.22283808 2025-07-29,06:30:18.000,210,10978427,12805,0,1753770617,13017.919357929997,77.11247694000485,53391.18091536 2025-07-29,06:30:19.000,210,10978412,12885,0,1753770618,13017.798104349997,77.15477172000101,53391.166941120006 2025-07-29,06:30:20.000,210,10978439,13125,0,1753770619,13017.703796009991,77.16182085000037,53391.166941120006 2025-07-29,06:30:21.000,210,10978408,12885,0,1753770620,13017.555597189996,77.2041156300038,53391.11104416001 2025-07-29,06:30:22.000,210,10978436,12925,0,1753770621,13017.46802516,77.21116476000316,53391.097069920004 2025-07-29,06:30:23.000,210,10978433,13125,0,1753770622,13017.31982633999,77.19706650000444,53391.0551472 2025-07-29,06:30:24.000,210,10978436,13205,0,1753770623,13017.212045379994,77.23231215000123,53391.02021160001 2025-07-29,06:30:25.000,210,10978446,13285,0,1753770624,13017.077319179989,77.21116476000316,53390.94335328001 2025-07-29,06:30:26.000,210,10978437,12805,0,1753770625,13016.962801909998,77.16182085000037,53390.90143056001 2025-07-29,06:30:27.000,210,10978399,12885,0,1753770626,13016.841548329998,77.18296823999844,53390.82457224001 2025-07-29,06:30:28.000,210,10978426,13125,0,1753770627,13016.740503679997,77.21116476000316,53390.831559360005 2025-07-29,06:30:29.000,210,10978480,12885,0,1753770628,13016.659667959997,77.17591910999909,53390.74771392 2025-07-29,06:30:30.000,210,10978423,12845,0,1753770629,13016.524941759992,77.14772259000165,53390.6708556 2025-07-29,06:30:31.000,210,10978401,12765,0,1753770630,13016.403688179991,77.16182085000037,53390.62194576 2025-07-29,06:30:32.000,210,10978448,12885,0,1753770631,13016.3497977,77.11952607000421,53390.58701016001 2025-07-29,06:30:33.000,210,10978454,13045,0,1753770632,13016.26222566999,77.09837867999886,53390.5311132 2025-07-29,06:30:34.000,210,10978432,13005,0,1753770633,13016.20159887999,77.06313303000206,53390.45425488 2025-07-29,06:30:35.000,210,10978392,12965,0,1753770634,13016.08034529999,77.02788737999799,53390.41233216 2025-07-29,06:30:36.000,210,10978396,12885,0,1753770635,13015.932146479994,76.98559260000184,53390.34246096 2025-07-29,06:30:37.000,210,10978382,12925,0,1753770636,13015.837838139989,76.95034694999777,53390.23765416 2025-07-29,06:30:38.000,210,10978391,12925,0,1753770637,13015.750266109993,76.96444521000376,53390.1468216 2025-07-29,06:30:39.000,210,10978383,13045,0,1753770638,13015.622276219998,76.96444521000376,53390.1468216 2025-07-29,06:30:40.000,210,10978368,13005,0,1753770639,13015.494286330002,76.93624868999905,53390.03502768001 2025-07-29,06:30:41.000,210,10978388,13205,0,1753770640,13015.386505369992,76.91510130000097,53390.01406632001 2025-07-29,06:30:42.000,210,10978400,12765,0,1753770641,13015.231570240001,76.87280652000481,53389.944195120006 2025-07-29,06:30:43.000,210,10978373,12685,0,1753770642,13015.117052969996,76.92215043000033,53389.81842696001 2025-07-29,06:30:44.000,210,10978380,12845,0,1753770643,13014.935172599995,76.90100304000225,53389.76253 2025-07-29,06:30:45.000,210,10978431,12925,0,1753770644,13014.78697378,76.89395391000289,53389.706633040005 2025-07-29,06:30:46.000,210,10978443,12805,0,1753770645,13014.632038649994,76.88690478000353,53389.608813360006 2025-07-29,06:30:47.000,210,10978383,13125,0,1753770646,13014.463630899998,76.90805217000161,53389.5179808 2025-07-29,06:30:48.000,210,10978384,12925,0,1753770647,13014.275014220002,76.92919955999969,53389.41317400001 2025-07-29,06:30:49.000,210,10978424,13085,0,1753770648,13014.086397539992,76.95034694999777,53389.35727704 2025-07-29,06:30:50.000,210,10978379,13045,0,1753770649,13013.958407649996,76.9573960800044,53389.252470240004 2025-07-29,06:30:51.000,210,10978405,12965,0,1753770650,13013.76979097,76.99969086000056,53389.14766344001 2025-07-29,06:30:52.000,210,10978381,13165,0,1753770651,13013.64853739,77.03493651000463,53389.07080512 2025-07-29,06:30:53.000,210,10978384,13085,0,1753770652,13013.446448089999,77.11247694000485,53388.93106272001 2025-07-29,06:30:54.000,210,10978415,12885,0,1753770653,13013.298249269988,77.18296823999844,53388.86119152001 2025-07-29,06:30:55.000,210,10978405,12605,0,1753770654,13013.123105209997,77.22526302000188,53388.7843332 2025-07-29,06:30:56.000,210,10978363,13005,0,1753770655,13012.981642699997,77.2393612800006,53388.67253928001 2025-07-29,06:30:57.000,210,10978419,13005,0,1753770656,13012.840180189996,77.26755779999803,53388.52580976001 2025-07-29,06:30:58.000,210,10978378,12725,0,1753770657,13012.68524505999,77.32395084000018,53388.42799008001 2025-07-29,06:30:59.000,210,10978365,12965,0,1753770658,13012.52357361999,77.39444214000105,53388.3301704 2025-07-29,06:31:00.000,210,10978360,13165,0,1753770659,13012.436001589995,77.48608082999999,53388.246324960004 2025-07-29,06:31:01.000,210,10978437,12685,0,1753770660,13012.32148431999,77.5142773500047,53388.12754392 2025-07-29,06:31:02.000,210,10978358,12645,0,1753770661,13012.193494429994,77.57067038999958,53388.029724240005 2025-07-29,06:31:03.000,210,10978368,12765,0,1753770662,13012.105922399998,77.70460386000195,53387.95985304 2025-07-29,06:31:04.000,210,10978392,13125,0,1753770663,13011.984668819998,77.78214429000218,53387.90395608001 2025-07-29,06:31:05.000,210,10978408,12925,0,1753770664,13011.836470000002,77.82443906999833,53387.79914928 2025-07-29,06:31:06.000,210,10978436,12885,0,1753770665,13011.688271179992,77.90197949999856,53387.71530384001 2025-07-29,06:31:07.000,210,10978441,12725,0,1753770666,13011.55354498,78.05001122999965,53387.58953568001 2025-07-29,06:31:08.000,210,10978398,13005,0,1753770667,13011.526599739991,78.18394470000203,53387.47075464001 2025-07-29,06:31:09.000,210,10978389,12605,0,1753770668,13011.40534615999,78.30377990999841,53387.3869092 2025-07-29,06:31:10.000,210,10978413,12845,0,1753770669,13011.28409257999,78.40951686000335,53387.317038 2025-07-29,06:31:11.000,210,10978453,13325,0,1753770670,13011.095475899994,78.54345032999845,53387.21223120001 2025-07-29,06:31:12.000,210,10978429,12765,0,1753770671,13010.974222319994,78.67033467000147,53387.11441152001 2025-07-29,06:31:13.000,210,10978389,12925,0,1753770672,13010.873177669993,78.75492423000105,53387.05851456 2025-07-29,06:31:14.000,210,10978409,12685,0,1753770673,13010.832759809993,78.86066117999871,53387.01659184001 2025-07-29,06:31:15.000,210,10978406,12885,0,1753770674,13010.724978849998,78.97344726000301,53386.925759280006 2025-07-29,06:31:16.000,210,10978382,12965,0,1753770675,13010.596988960002,79.1214789900041,53386.82095248 2025-07-29,06:31:17.000,210,10978408,13085,0,1753770676,13010.502680619997,79.31885463000071,53386.76505552 2025-07-29,06:31:18.000,210,10978411,13125,0,1753770677,13010.29385501,79.41049331999966,53386.69518432 2025-07-29,06:31:19.000,210,10978390,13125,0,1753770678,13010.18607404999,79.53032853000332,53386.63230024001 2025-07-29,06:31:20.000,210,10978422,12965,0,1753770679,13010.078293089995,79.66426199999842,53386.5484548 2025-07-29,06:31:21.000,210,10978412,13005,0,1753770680,13009.98398474999,79.81934285999887,53386.4087124 2025-07-29,06:31:22.000,210,10978452,13085,0,1753770681,13009.869467479999,79.9603254600006,53386.33185408 2025-07-29,06:31:23.000,210,10978419,13125,0,1753770682,13009.647169249998,80.15065196999785,53386.28294424 2025-07-29,06:31:24.000,210,10978435,13005,0,1753770683,13009.458552570002,80.3057328299983,53386.22704728001 2025-07-29,06:31:25.000,210,10978434,12925,0,1753770684,13009.344035299997,80.43261717000132,53386.12224048 2025-07-29,06:31:26.000,210,10978396,12565,0,1753770685,13009.256463270001,80.54540324999834,53385.99647232 2025-07-29,06:31:27.000,210,10978439,12965,0,1753770686,13009.175627550001,80.72163150000415,53385.91262688001 2025-07-29,06:31:28.000,210,10978398,13285,0,1753770687,13009.155418620001,80.89785975000268,53385.82179432001 2025-07-29,06:31:29.000,210,10978425,13005,0,1753770688,13009.101528139996,80.99654757000098,53385.730961760004 2025-07-29,06:31:30.000,210,10978419,12925,0,1753770689,13009.000483489996,81.13048104000336,53385.65410344001 2025-07-29,06:31:31.000,210,10978409,12565,0,1753770690,13008.94659300999,81.20802147000359,53385.55628376001 2025-07-29,06:31:32.000,210,10978413,12725,0,1753770691,13008.91291146,81.27851277000445,53385.53532240001 2025-07-29,06:31:33.000,210,10978395,12965,0,1753770692,13008.919647769995,81.44064276000427,53385.42352848 2025-07-29,06:31:34.000,210,10978426,13205,0,1753770693,13008.90617514999,81.58162535999872,53385.35365728 2025-07-29,06:31:35.000,210,10978390,12965,0,1753770694,13008.83207574,81.62392014000216,53385.297760320005 2025-07-29,06:31:36.000,210,10978412,12925,0,1753770695,13008.77144895,81.74375534999854,53385.178979280005 2025-07-29,06:31:37.000,210,10978383,13045,0,1753770696,13008.798394189995,81.8635905600022,53385.1859664 2025-07-29,06:31:38.000,210,10978443,12885,0,1753770697,13008.84554835999,81.93408186000306,53385.12308232001 2025-07-29,06:31:39.000,210,10978409,13245,0,1753770698,13008.82533942999,81.9622783800005,53385.09513384 2025-07-29,06:31:40.000,210,10978400,13005,0,1753770699,13008.78492156999,82.06801532999816,53384.99731416 2025-07-29,06:31:41.000,210,10978406,12765,0,1753770700,13008.82533942999,82.24424358000397,53384.9763528 2025-07-29,06:31:42.000,210,10978439,12845,0,1753770701,13008.80513049999,82.3217840100042,53384.90648160001 2025-07-29,06:31:43.000,210,10978450,12765,0,1753770702,13008.71082216,82.4204718300025,53384.892507360004 2025-07-29,06:31:44.000,210,10978413,12965,0,1753770703,13008.76471263999,82.46276660999865,53384.85757176001 2025-07-29,06:31:45.000,210,10978412,13125,0,1753770704,13008.72429477999,82.52620878000016,53384.8016748 2025-07-29,06:31:46.000,210,10978369,12685,0,1753770705,13008.717558469994,82.69538789999933,53384.77372632 2025-07-29,06:31:47.000,210,10978440,13085,0,1753770706,13008.70408584999,82.79407572000491,53384.75975208 2025-07-29,06:31:48.000,210,10978421,12925,0,1753770707,13008.71082216,82.84341963000043,53384.696868000006 2025-07-29,06:31:49.000,210,10978427,12965,0,1753770708,13008.66366798999,82.93505831999937,53384.724816480004 2025-07-29,06:31:50.000,210,10978451,12885,0,1753770709,13008.69061323,83.03374613999767,53384.68988088001 2025-07-29,06:31:51.000,210,10978419,12805,0,1753770710,13008.70408584999,83.13948309000261,53384.61302256 2025-07-29,06:31:52.000,210,10978429,13125,0,1753770711,13008.717558469994,83.24522004000028,53384.58507408 2025-07-29,06:31:53.000,210,10978466,12805,0,1753770712,13008.670404299999,83.38620264000201,53384.61302256 2025-07-29,06:31:54.000,210,10978412,12805,0,1753770713,13008.70408584999,83.52718524000375,53384.56411272 2025-07-29,06:31:55.000,210,10978413,12765,0,1753770714,13008.83207574,83.63292219000141,53384.53616424 2025-07-29,06:31:56.000,210,10978392,12765,0,1753770715,13008.919647769995,83.73161000999971,53384.57109984001 2025-07-29,06:31:57.000,210,10978405,12605,0,1753770716,13009.03416504,83.80915043999994,53384.56411272 2025-07-29,06:31:58.000,210,10978427,13045,0,1753770717,13009.135209690001,84.00652608000382,53384.54315136 2025-07-29,06:31:59.000,210,10978430,13125,0,1753770718,13009.296881130002,84.20390172000043,53384.578086960006 2025-07-29,06:32:00.000,210,10978437,12805,0,1753770719,13009.465288879997,84.35898258000088,53384.60603544 2025-07-29,06:32:01.000,210,10978421,13125,0,1753770720,13009.640432939988,84.51406344000134,53384.64795816001 2025-07-29,06:32:02.000,210,10978456,12765,0,1753770721,13009.815576999994,84.69734081999923,53384.66891952001 2025-07-29,06:32:03.000,210,10978440,12925,0,1753770722,13009.957039509995,84.96520776000398,53384.696868000006 2025-07-29,06:32:04.000,210,10978478,12685,0,1753770723,13010.159128809995,85.2260255700021,53384.75975208 2025-07-29,06:32:05.000,210,10978447,12605,0,1753770724,13010.354481800001,85.48684338000021,53384.82263616 2025-07-29,06:32:06.000,210,10978347,13125,0,1753770725,13010.516153240002,85.74766118999833,53384.892507360004 2025-07-29,06:32:07.000,210,10978424,12925,0,1753770726,13010.772133019993,86.00142987000436,53385.02526264001 2025-07-29,06:32:08.000,210,10978420,12965,0,1753770727,13010.980958629989,86.3397881100027,53385.10910808 2025-07-29,06:32:09.000,210,10978426,12845,0,1753770728,13011.22346578999,86.69224460999976,53385.21391488 2025-07-29,06:32:10.000,210,10978430,12765,0,1753770729,13011.4322914,86.96011155000451,53385.31173456 2025-07-29,06:32:11.000,210,10978479,12765,0,1753770730,13011.634380700001,87.23502762000135,53385.36064440001 2025-07-29,06:32:12.000,210,10978444,13125,0,1753770731,13011.863415239997,87.61568064000312,53385.45846408001 2025-07-29,06:32:13.000,210,10978421,13125,0,1753770732,13012.038559299988,87.96108801000082,53385.57724512001 2025-07-29,06:32:14.000,210,10978444,13125,0,1753770733,13012.180021809989,88.32764277000388,53385.74493600001 2025-07-29,06:32:15.000,210,10978457,13005,0,1753770734,13012.36863849,88.63780449000478,53385.849742800005 2025-07-29,06:32:16.000,210,10978418,12765,0,1753770735,13012.597673029995,89.01845750999928,53386.017433680005 2025-07-29,06:32:17.000,210,10978446,12765,0,1753770736,13012.75260816,89.38501227000233,53386.094292 2025-07-29,06:32:18.000,210,10978448,13005,0,1753770737,13012.860389119996,89.74451789999875,53386.27595712001 2025-07-29,06:32:19.000,210,10978419,13125,0,1753770738,13013.022060559997,90.08287614000437,53386.31089272 2025-07-29,06:32:20.000,210,10978403,12925,0,1753770739,13013.163523069998,90.47057828999823,53386.51351920001 2025-07-29,06:32:21.000,210,10978444,13285,0,1753770740,13013.237622479988,90.7877891399985,53386.66024872001 2025-07-29,06:32:22.000,210,10978429,12685,0,1753770741,13013.291512959993,91.17549128999963,53386.77204264 2025-07-29,06:32:23.000,210,10978453,13005,0,1753770742,13013.379084989989,91.5913899599982,53386.87684944001 2025-07-29,06:32:24.000,210,10978438,12845,0,1753770743,13013.439711779989,91.95794472000125,53386.94672064001 2025-07-29,06:32:25.000,210,10978463,13005,0,1753770744,13013.50033856999,92.31040121999831,53387.06550168001 2025-07-29,06:32:26.000,210,10978417,13005,0,1753770745,13013.486865949999,92.74744728000223,53387.1772956 2025-07-29,06:32:27.000,210,10978445,12885,0,1753770746,13013.513811189994,93.17039508000016,53387.26812816 2025-07-29,06:32:28.000,210,10978451,12925,0,1753770747,13013.473393329994,93.52990071000386,53387.407870560004 2025-07-29,06:32:29.000,210,10978421,12885,0,1753770748,13013.534020119994,93.903504599999,53387.54761296001 2025-07-29,06:32:30.000,210,10978374,13005,0,1753770749,13013.574437979994,94.22071544999926,53387.61748416001 2025-07-29,06:32:31.000,210,10978442,13125,0,1753770750,13013.62159214999,94.53087717000017,53387.75023944 2025-07-29,06:32:32.000,210,10978412,13085,0,1753770751,13013.695691559995,94.89038280000386,53387.79216216 2025-07-29,06:32:33.000,210,10978381,12965,0,1753770752,13013.796736209995,95.2287410400022,53387.84805912 2025-07-29,06:32:34.000,210,10978382,12965,0,1753770753,13013.917989789996,95.50365710999904,53387.93889168 2025-07-29,06:32:35.000,210,10978414,13045,0,1753770754,13014.059452299996,95.8702118700021,53388.06465984 2025-07-29,06:32:36.000,210,10978384,13405,0,1753770755,13014.167233259992,96.2156192399998,53388.16247952 2025-07-29,06:32:37.000,210,10978425,13005,0,1753770756,13014.275014220002,96.49758444000327,53388.267286320006 2025-07-29,06:32:38.000,210,10978425,13125,0,1753770757,13014.409740419993,96.80774616000417,53388.34414464 2025-07-29,06:32:39.000,210,10978372,12765,0,1753770758,13014.611829719994,97.12495701000444,53388.35811888001 2025-07-29,06:32:40.000,210,10978408,12765,0,1753770759,13014.78697378,97.41397133999999,53388.44196432 2025-07-29,06:32:41.000,210,10978454,12885,0,1753770760,13014.90822736,97.68183828000474,53388.602668080006 2025-07-29,06:32:42.000,210,10978369,12805,0,1753770761,13015.09010773,98.00609826000436,53388.65856504 2025-07-29,06:32:43.000,210,10978404,12845,0,1753770762,13015.245042859991,98.2810143300012,53388.75638472 2025-07-29,06:32:44.000,210,10978394,12605,0,1753770763,13015.507758949992,98.60527431000082,53388.8542044 2025-07-29,06:32:45.000,210,10978414,13085,0,1753770764,13015.682903009998,98.88723951000429,53388.95202408 2025-07-29,06:32:46.000,210,10978427,13125,0,1753770765,13015.858047069989,99.1198607999977,53389.01490816 2025-07-29,06:32:47.000,210,10978425,13285,0,1753770766,13016.06687268,99.38067861000309,53389.154650560005 2025-07-29,06:32:48.000,210,10978425,12765,0,1753770767,13016.30937984,99.61329990000377,53389.29439296001 2025-07-29,06:32:49.000,210,10978439,12845,0,1753770768,13016.518205449996,99.81067554000037,53389.40618688 2025-07-29,06:32:50.000,210,10978404,13125,0,1753770769,13016.673140580002,100.07854247999785,53389.538942160005 2025-07-29,06:32:51.000,210,10978400,12685,0,1753770770,13016.868493569993,100.31116376999853,53389.61580048 2025-07-29,06:32:52.000,210,10978430,13045,0,1753770771,13017.070582869994,100.55083418999857,53389.76951712001 2025-07-29,06:32:53.000,210,10978435,12965,0,1753770772,13017.25919954999,100.79755373999797,53389.88131104 2025-07-29,06:32:54.000,210,10978391,12885,0,1753770773,13017.474761469995,101.02312589999929,53390.042014800005 2025-07-29,06:32:55.000,210,10978358,12965,0,1753770774,13017.690323390001,101.2486980600006,53390.18175720001 2025-07-29,06:32:56.000,210,10978451,12885,0,1753770775,13017.926094239992,101.35443500999827,53390.328486720005 2025-07-29,06:32:57.000,210,10978388,12765,0,1753770776,13018.195546639989,101.44607370000449,53390.41931928001 2025-07-29,06:32:58.000,210,10978435,13005,0,1753770777,13018.41784486999,101.56590891000087,53390.62893288 2025-07-29,06:32:59.000,210,10978405,12805,0,1753770778,13018.64014309999,101.7068915100026,53390.75470104001 2025-07-29,06:33:00.000,210,10978376,12805,0,1753770779,13018.862441329991,101.86197237000306,53390.90143056001 2025-07-29,06:33:01.000,210,10978411,12965,0,1753770780,13019.118421109997,101.99590583999816,53391.097069920004 2025-07-29,06:33:02.000,210,10978423,12925,0,1753770781,13019.428291369994,102.05229888000031,53391.22283808 2025-07-29,06:33:03.000,210,10978440,12965,0,1753770782,13019.731425319995,102.08754453000438,53391.39052896 2025-07-29,06:33:04.000,210,10978439,13285,0,1753770783,13020.041295579991,102.14393756999925,53391.621103920006 2025-07-29,06:33:05.000,210,10978394,12925,0,1753770784,13020.351165840002,102.20737974000076,53391.76084632001 2025-07-29,06:33:06.000,210,10978419,12765,0,1753770785,13020.586936689993,102.27787104000163,53391.94949856001 2025-07-29,06:33:07.000,210,10978426,12965,0,1753770786,13020.82270754,102.40475538000464,53392.16609928001 2025-07-29,06:33:08.000,210,10978384,13285,0,1753770787,13021.152786729996,102.49639407000359,53392.3477644 2025-07-29,06:33:09.000,210,10978404,12885,0,1753770788,13021.496338539997,102.60213102000125,53392.5923136 2025-07-29,06:33:10.000,210,10978408,12885,0,1753770789,13021.718636769998,102.6585240600034,53392.76000448 2025-07-29,06:33:11.000,210,10978460,12805,0,1753770790,13022.001561789999,102.8065557900045,53392.99756656 2025-07-29,06:33:12.000,210,10978396,12725,0,1753770791,13022.351849909996,102.98278404000303,53393.21416728 2025-07-29,06:33:13.000,210,10978421,12925,0,1753770792,13022.688665410002,103.18720880999899,53393.43775512001 2025-07-29,06:33:14.000,210,10978415,12925,0,1753770793,13022.985063049993,103.38458445000288,53393.67531720001 2025-07-29,06:33:15.000,210,10978415,12885,0,1753770794,13023.31514223999,103.57491096000012,53393.829033840004 2025-07-29,06:33:16.000,210,10978382,12725,0,1753770795,13023.638485119991,103.77228660000401,53394.12948000001 2025-07-29,06:33:17.000,210,10978433,12845,0,1753770796,13024.042663719993,103.97671136999998,53394.39499056001 2025-07-29,06:33:18.000,210,10978411,13045,0,1753770797,13024.47378755999,104.1529396199985,53394.59062992001 2025-07-29,06:33:19.000,210,10978441,12765,0,1753770798,13024.857757229991,104.30802047999896,53394.88408896 2025-07-29,06:33:20.000,210,10978439,12805,0,1753770799,13025.268672140002,104.42785569000262,53395.15658664 2025-07-29,06:33:21.000,210,10978408,12965,0,1753770800,13025.67958705,104.62523132999922,53395.44305856 2025-07-29,06:33:22.000,210,10978405,13045,0,1753770801,13026.144392440001,104.76621393000096,53395.6317108 2025-07-29,06:33:23.000,210,10978450,13085,0,1753770802,13026.663088309993,104.89309827000397,53395.97407968001 2025-07-29,06:33:24.000,210,10978391,13165,0,1753770803,13027.14136632,105.05522826000379,53396.28850008001 2025-07-29,06:33:25.000,210,10978401,12965,0,1753770804,13027.680271119993,105.09752303999994,53396.60292048001 2025-07-29,06:33:26.000,210,10978408,12925,0,1753770805,13028.104658649994,105.19621085999825,53396.88939240001 2025-07-29,06:33:27.000,210,10978372,12925,0,1753770806,13028.562727730001,105.19621085999825,53397.182851440004 2025-07-29,06:33:28.000,210,10978450,12885,0,1753770807,13029.027533119988,105.19621085999825,53397.57413016 2025-07-29,06:33:29.000,210,10978451,12885,0,1753770808,13029.505811129995,105.2526039000004,53397.86758920001 2025-07-29,06:33:30.000,210,10978396,13005,0,1753770809,13030.058188549992,105.26670215999911,53398.23091944001 2025-07-29,06:33:31.000,210,10978439,12805,0,1753770810,13030.57688442,105.17506347000017,53398.524378480004 2025-07-29,06:33:32.000,210,10978405,12965,0,1753770811,13031.034953499991,105.09752303999994,53398.86674736 2025-07-29,06:33:33.000,210,10978427,12725,0,1753770812,13031.573858299998,105.06227739000315,53399.20212912 2025-07-29,06:33:34.000,210,10978420,13005,0,1753770813,13032.09929048,104.94244217999949,53399.5794336 2025-07-29,06:33:35.000,210,10978411,12605,0,1753770814,13032.564095870002,104.80850871000439,53399.893854 2025-07-29,06:33:36.000,210,10978388,13165,0,1753770815,13033.022164949994,104.58998568000243,53400.2082744 2025-07-29,06:33:37.000,210,10978422,12805,0,1753770816,13033.493706649992,104.40670830000454,53400.56461752 2025-07-29,06:33:38.000,210,10978435,12605,0,1753770817,13033.985457279989,104.25162744000409,53400.85108944 2025-07-29,06:33:39.000,210,10978396,12885,0,1753770818,13034.43005373999,104.13179223000043,53401.19345832 2025-07-29,06:33:40.000,210,10978389,12925,0,1753770819,13034.834232339992,103.9555639800019,53401.542814320004 2025-07-29,06:33:41.000,210,10978388,12765,0,1753770820,13035.278828799994,103.82163050999952,53401.878196080004 2025-07-29,06:33:42.000,210,10978454,13085,0,1753770821,13035.67627109,103.65245139000035,53402.19261648 2025-07-29,06:33:43.000,210,10978394,13005,0,1753770822,13036.060240760002,103.42687922999903,53402.4790884 2025-07-29,06:33:44.000,210,10978407,12925,0,1753770823,13036.349902089998,103.18015967999963,53402.77254744 2025-07-29,06:33:45.000,210,10978454,13125,0,1753770824,13036.63282711,103.01802968999982,53403.09395496001 2025-07-29,06:33:46.000,210,10978426,12805,0,1753770825,13036.8955432,102.82065405000321,53403.35946552001 2025-07-29,06:33:47.000,210,10978447,12965,0,1753770826,13037.151522979992,102.5950818900019,53403.6319632 2025-07-29,06:33:48.000,210,10978432,12885,0,1753770827,13037.340139660002,102.34131321000314,53403.90446088001 2025-07-29,06:33:49.000,210,10978437,13045,0,1753770828,13037.555701579993,102.11574105000182,53404.16997144001 2025-07-29,06:33:50.000,210,10978432,12925,0,1753770829,13037.724109329989,101.98180757999944,53404.4005464 2025-07-29,06:33:51.000,210,10978417,12725,0,1753770830,13037.838626599994,101.86197237000306,53404.65208272001 2025-07-29,06:33:52.000,210,10978410,13245,0,1753770831,13038.040715899995,101.72803890000068,53404.88265768 2025-07-29,06:33:53.000,210,10978376,13045,0,1753770832,13038.16870578999,101.53771239000343,53405.09227128 2025-07-29,06:33:54.000,210,10978398,13045,0,1753770833,13038.316904610001,101.31214023000211,53405.280923520004 2025-07-29,06:33:55.000,210,10978434,13005,0,1753770834,13038.424685569997,101.12181372000487,53405.518485600005 2025-07-29,06:33:56.000,210,10978394,12685,0,1753770835,13038.485312359997,100.92443808000098,53405.63027952001 2025-07-29,06:33:57.000,210,10978430,13365,0,1753770836,13038.518993910002,100.75525896000181,53405.81893176 2025-07-29,06:33:58.000,210,10978418,12965,0,1753770837,13038.411212949992,100.60017810000136,53405.94469992001 2025-07-29,06:33:59.000,210,10978411,12885,0,1753770838,13038.397740330001,100.36050768000132,53406.10540368 2025-07-29,06:34:00.000,210,10978441,12805,0,1753770839,13038.364058779996,100.0362477000017,53406.25213320001 2025-07-29,06:34:01.000,210,10978417,12925,0,1753770840,13038.23606889,99.73313511000015,53406.34296576 2025-07-29,06:34:02.000,210,10978429,12845,0,1753770841,13038.141760549996,99.52166121000482,53406.36392712 2025-07-29,06:34:03.000,210,10978446,12885,0,1753770842,13038.081133759995,99.232646880002,53406.531618 2025-07-29,06:34:04.000,210,10978439,12765,0,1753770843,13037.959880179995,98.95068167999852,53406.61546344001 2025-07-29,06:34:05.000,210,10978437,13125,0,1753770844,13037.811681359999,98.66166735000297,53406.65039904 2025-07-29,06:34:06.000,210,10978426,12925,0,1753770845,13037.656746229994,98.45019345000037,53406.71328312001 2025-07-29,06:34:07.000,210,10978407,13125,0,1753770846,13037.501811099988,98.22462128999905,53406.74821872 2025-07-29,06:34:08.000,210,10978433,12885,0,1753770847,13037.380557520002,98.01314739000372,53406.75520584001 2025-07-29,06:34:09.000,210,10978441,12605,0,1753770848,13037.319930730002,97.79462436000176,53406.76918008 2025-07-29,06:34:10.000,210,10978451,13125,0,1753770849,13037.232358699992,97.62544524000259,53406.75520584001 2025-07-29,06:34:11.000,210,10978439,13085,0,1753770850,13037.158259290001,97.42806959999871,53406.75520584001 2025-07-29,06:34:12.000,210,10978402,12845,0,1753770851,13037.050478329991,97.22364483000274,53406.72725736 2025-07-29,06:34:13.000,210,10978426,13005,0,1753770852,13037.03700571,97.1179078799978,53406.811102800006 2025-07-29,06:34:14.000,210,10978416,13165,0,1753770853,13036.95616999,97.02626918999886,53406.741231600005 2025-07-29,06:34:15.000,210,10978419,12885,0,1753770854,13036.861861649995,96.85004094000033,53406.71328312001 2025-07-29,06:34:16.000,210,10978408,13165,0,1753770855,13036.76755330999,96.624468779999,53406.692321760005 2025-07-29,06:34:17.000,210,10978412,13045,0,1753770856,13036.75408069,96.46938791999855,53406.69930888 2025-07-29,06:34:18.000,210,10978432,12885,0,1753770857,13036.72713544999,96.3284053200041,53406.62943768 2025-07-29,06:34:19.000,210,10978446,13045,0,1753770858,13036.659772349994,96.20857011000044,53406.69930888 2025-07-29,06:34:20.000,210,10978431,12885,0,1753770859,13036.558727699994,96.15922619999765,53406.65738616 2025-07-29,06:34:21.000,210,10978401,12925,0,1753770860,13036.518309839994,96.02529273000255,53406.6014892 2025-07-29,06:34:22.000,210,10978427,13245,0,1753770861,13036.504837219989,95.81381882999995,53406.61546344001 2025-07-29,06:34:23.000,210,10978422,12885,0,1753770862,13036.444210429989,95.6234923200027,53406.6014892 2025-07-29,06:34:24.000,210,10978390,12805,0,1753770863,13036.343165779988,95.60939406000398,53406.53860512 2025-07-29,06:34:25.000,210,10978421,13005,0,1753770864,13036.316220539993,95.59529579999798,53406.51065664 2025-07-29,06:34:26.000,210,10978441,12845,0,1753770865,13036.282538990003,95.5248045000044,53406.51764376001 2025-07-29,06:34:27.000,210,10978428,12965,0,1753770866,13036.289275299998,95.3767727700033,53406.531618 2025-07-29,06:34:28.000,210,10978456,12765,0,1753770867,13036.336429469993,95.27103581999836,53406.475721040006 2025-07-29,06:34:29.000,210,10978428,12965,0,1753770868,13036.383583639989,95.25693755999964,53406.46873392001 2025-07-29,06:34:30.000,210,10978467,12925,0,1753770869,13036.525046149989,95.24283930000092,53406.38488848 2025-07-29,06:34:31.000,210,10978403,12725,0,1753770870,13036.64629972999,95.2287410400022,53406.405849840005 2025-07-29,06:34:32.000,210,10978434,13005,0,1753770871,13036.801234859995,95.15824974000134,53406.37790136001 2025-07-29,06:34:33.000,210,10978469,12845,0,1753770872,13036.92922474999,95.20054452000477,53406.44777256001 2025-07-29,06:34:34.000,210,10978452,13085,0,1753770873,13037.191940839992,95.2287410400022,53406.48969528 2025-07-29,06:34:35.000,210,10978411,12765,0,1753770874,13037.407502759997,95.20759365000413,53406.53860512 2025-07-29,06:34:36.000,210,10978427,12885,0,1753770875,13037.623064679989,95.263986689999,53406.56655360001 2025-07-29,06:34:37.000,210,10978473,13125,0,1753770876,13037.798208739994,95.38382190000266,53406.622450560004 2025-07-29,06:34:38.000,210,10978441,13005,0,1753770877,13038.02724327999,95.46841146000224,53406.65738616 2025-07-29,06:34:39.000,210,10978441,12685,0,1753770878,13038.310168299991,95.6234923200027,53406.741231600005 2025-07-29,06:34:40.000,210,10978445,12925,0,1753770879,13038.552675459992,95.722180140001,53406.76918008 2025-07-29,06:34:41.000,210,10978426,12685,0,1753770880,13038.761501069988,95.75037665999844,53406.860012640005 2025-07-29,06:34:42.000,210,10978420,12725,0,1753770881,13038.96359036999,95.82791708999866,53406.97180656001 2025-07-29,06:34:43.000,210,10978451,13205,0,1753770882,13039.199361219995,95.88431013000081,53407.09757472001 2025-07-29,06:34:44.000,210,10978464,13045,0,1753770883,13039.441868379996,95.87726100000145,53407.18142016 2025-07-29,06:34:45.000,210,10978466,13125,0,1753770884,13039.623748749997,95.86316274000274,53407.27923984 2025-07-29,06:34:46.000,210,10978434,12885,0,1753770885,13039.798892810002,95.90545751999889,53407.39103376 2025-07-29,06:34:47.000,210,10978436,12765,0,1753770886,13039.933619009993,95.96185056000104,53407.50282768001 2025-07-29,06:34:48.000,210,10978460,13045,0,1753770887,13040.115499379994,95.97594881999976,53407.64257008001 2025-07-29,06:34:49.000,210,10978427,12965,0,1753770888,13040.277170819994,95.92660491000424,53407.78929960001 2025-07-29,06:34:50.000,210,10978473,13005,0,1753770889,13040.499469049995,95.89840838999953,53407.85917080001 2025-07-29,06:34:51.000,210,10978442,13205,0,1753770890,13040.708294659991,95.85611361000338,53408.01288744 2025-07-29,06:34:52.000,210,10978430,12965,0,1753770891,13040.863229789997,95.90545751999889,53408.09673288001 2025-07-29,06:34:53.000,210,10978442,12805,0,1753770892,13041.031637539993,95.89840838999953,53408.250449520005 2025-07-29,06:34:54.000,210,10978473,13005,0,1753770893,13041.173100049993,95.85611361000338,53408.31333360001 2025-07-29,06:34:55.000,210,10978497,13125,0,1753770894,13041.341507799989,95.8208679599993,53408.39019192001 2025-07-29,06:34:56.000,210,10978420,12605,0,1753770895,13041.496442929994,95.85611361000338,53408.55788280001 2025-07-29,06:34:57.000,210,10978443,12965,0,1753770896,13041.698532229995,95.84906448000402,53408.66967672 2025-07-29,06:34:58.000,210,10978460,12805,0,1753770897,13041.76589532999,95.83496621999802,53408.71858656 2025-07-29,06:34:59.000,210,10978460,13085,0,1753770898,13041.860203669996,95.76447492000443,53408.79544488001 2025-07-29,06:35:00.000,210,10978429,13005,0,1753770899,13041.994929870001,95.8208679599993,53408.872303200005 2025-07-29,06:35:01.000,210,10978420,12965,0,1753770900,13042.156601310002,95.83496621999802,53409.01204560001 2025-07-29,06:35:02.000,210,10978458,12845,0,1753770901,13042.298063820002,95.82791708999866,53409.10287816001 2025-07-29,06:35:03.000,210,10978436,12965,0,1753770902,13042.372163229993,95.83496621999802,53409.1867236 2025-07-29,06:35:04.000,210,10978475,13045,0,1753770903,13042.452998949993,95.80676970000059,53409.256594800005 2025-07-29,06:35:05.000,210,10978441,12845,0,1753770904,13042.520362049989,95.722180140001,53409.34742736001 2025-07-29,06:35:06.000,210,10978470,13125,0,1753770905,13042.607934079999,95.67988536000485,53409.41729856001 2025-07-29,06:35:07.000,210,10978472,12805,0,1753770906,13042.668560869999,95.5741484099999,53409.494156880006 2025-07-29,06:35:08.000,210,10978447,12685,0,1753770907,13042.6887698,95.48250972000096,53409.543066720005 2025-07-29,06:35:09.000,210,10978465,13205,0,1753770908,13042.715715039994,95.38382190000266,53409.59896368 2025-07-29,06:35:10.000,210,10978479,12965,0,1753770909,13042.72245134999,95.25693755999964,53409.640886400004 2025-07-29,06:35:11.000,210,10978441,12805,0,1753770910,13042.756132899995,95.20054452000477,53409.73171896001 2025-07-29,06:35:12.000,210,10978461,13045,0,1753770911,13042.82349599999,95.05251279000368,53409.759667440005 2025-07-29,06:35:13.000,210,10978478,12845,0,1753770912,13042.836968619995,94.93972670999938,53409.75268032001 2025-07-29,06:35:14.000,210,10978449,12965,0,1753770913,13042.87065017,94.77759671999956,53409.808577280004 2025-07-29,06:35:15.000,210,10978484,13045,0,1753770914,13042.92454064999,94.62251585999911,53409.83652576 2025-07-29,06:35:16.000,210,10978440,12925,0,1753770915,13042.917804339995,94.48858239000401,53409.85748712 2025-07-29,06:35:17.000,210,10978444,13005,0,1753770916,13042.88412278999,94.34759979000228,53409.87146136001 2025-07-29,06:35:18.000,210,10978477,12845,0,1753770917,13042.90433171999,94.13612588999968,53409.89940984001 2025-07-29,06:35:19.000,210,10978488,12925,0,1753770918,13042.877386479995,93.92465199000435,53409.89242272 2025-07-29,06:35:20.000,210,10978440,12965,0,1753770919,13042.80328706999,93.62858853000216,53409.92037120001 2025-07-29,06:35:21.000,210,10978444,13045,0,1753770920,13042.756132899995,93.46645854000235,53409.86447424 2025-07-29,06:35:22.000,210,10978479,12565,0,1753770921,13042.715715039994,93.30432855000254,53409.878448480005 2025-07-29,06:35:23.000,210,10978451,12965,0,1753770922,13042.655088249994,93.11400203999801,53409.84351288 2025-07-29,06:35:24.000,210,10978426,12885,0,1753770923,13042.574252529994,92.87433161999797,53409.829538640006 2025-07-29,06:35:25.000,210,10978431,12805,0,1753770924,13042.520362049989,92.64875946000393,53409.76665456 2025-07-29,06:35:26.000,210,10978406,12925,0,1753770925,13042.439526329988,92.46548207999876,53409.710757600005 2025-07-29,06:35:27.000,210,10978426,12965,0,1753770926,13042.412581089993,92.27515557000152,53409.69678336 2025-07-29,06:35:28.000,210,10978418,12965,0,1753770927,13042.304800129998,92.10597645000234,53409.57800232 2025-07-29,06:35:29.000,210,10978441,12885,0,1753770928,13042.244173339997,91.97204297999997,53409.52909248 2025-07-29,06:35:30.000,210,10978452,12925,0,1753770929,13042.163337619997,91.88040429000102,53409.50813112 2025-07-29,06:35:31.000,210,10978463,12885,0,1753770930,13042.089238209992,91.75351994999801,53409.41031144 2025-07-29,06:35:32.000,210,10978467,12925,0,1753770931,13042.015138800001,91.64073387000099,53409.26358192 2025-07-29,06:35:33.000,210,10978437,12965,0,1753770932,13041.880412599996,91.64073387000099,53409.19371072 2025-07-29,06:35:34.000,210,10978492,13045,0,1753770933,13041.76589532999,91.69007778000378,53409.22864632001 2025-07-29,06:35:35.000,210,10978465,13125,0,1753770934,13041.65137806,91.64778300000035,53409.08191680001 2025-07-29,06:35:36.000,210,10978411,13005,0,1753770935,13041.496442929994,91.5913899599982,53409.01204560001 2025-07-29,06:35:37.000,210,10978468,12765,0,1753770936,13041.395398279994,91.5208986600046,53408.89326456001 2025-07-29,06:35:38.000,210,10978465,12765,0,1753770937,13041.240463149988,91.49975126999925,53408.8373676 2025-07-29,06:35:39.000,210,10978436,12765,0,1753770938,13041.152891119993,91.47155475000181,53408.67666384001 2025-07-29,06:35:40.000,210,10978435,12885,0,1753770939,13041.058582780002,91.49270213999989,53408.634741120004 2025-07-29,06:35:41.000,210,10978432,13085,0,1753770940,13040.903647649997,91.42925996999838,53408.49499872 2025-07-29,06:35:42.000,210,10978429,12645,0,1753770941,13040.762185139996,91.38696519000223,53408.39717904 2025-07-29,06:35:43.000,210,10978411,13125,0,1753770942,13040.688085729991,91.38696519000223,53408.35525632 2025-07-29,06:35:44.000,210,10978479,13045,0,1753770943,13040.5331506,91.40106345000095,53408.22948816 2025-07-29,06:35:45.000,210,10978443,13085,0,1753770944,13040.38495177999,91.40106345000095,53408.12468136001 2025-07-29,06:35:46.000,210,10978401,12805,0,1753770945,13040.189598789999,91.3446704099988,53408.06179728 2025-07-29,06:35:47.000,210,10978440,12965,0,1753770946,13040.021191039988,91.28122824000457,53407.88711928001 2025-07-29,06:35:48.000,210,10978432,12845,0,1753770947,13039.872992219993,91.21778607000306,53407.76833824001 2025-07-29,06:35:49.000,210,10978414,12765,0,1753770948,13039.684375539997,91.17549128999963,53407.65654432 2025-07-29,06:35:50.000,210,10978437,13285,0,1753770949,13039.509231479991,91.0979508599994,53407.530776160005 2025-07-29,06:35:51.000,210,10978455,12645,0,1753770950,13039.300405869995,91.03450868999789,53407.41898224 2025-07-29,06:35:52.000,210,10978444,13125,0,1753770951,13039.10505287999,90.98516478000238,53407.26526560001 2025-07-29,06:35:53.000,210,10978417,12805,0,1753770952,13038.936645129994,90.92877174000023,53407.17443304 2025-07-29,06:35:54.000,210,10978416,12805,0,1753770953,13038.768237379998,90.79483826999785,53407.03469064 2025-07-29,06:35:55.000,210,10978427,12965,0,1753770954,13038.559411770002,90.6045117600006,53406.88097400001 2025-07-29,06:35:56.000,210,10978419,13005,0,1753770955,13038.397740330001,90.4423817700008,53406.75520584001 2025-07-29,06:35:57.000,210,10978443,12965,0,1753770956,13038.316904610001,90.36484134000057,53406.643411920006 2025-07-29,06:35:58.000,210,10978426,13125,0,1753770957,13038.09460638,90.28730091000034,53406.48969528 2025-07-29,06:35:59.000,210,10978483,13125,0,1753770958,13037.95314387,90.08287614000437,53406.34296576 2025-07-29,06:36:00.000,210,10978380,12805,0,1753770959,13037.777999809994,89.97009006000008,53406.22418472 2025-07-29,06:36:01.000,210,10978417,12845,0,1753770960,13037.683691469989,89.82205832999898,53406.070468080005 2025-07-29,06:36:02.000,210,10978422,13005,0,1753770961,13037.589383129998,89.77976355000283,53405.90976432 2025-07-29,06:36:03.000,210,10978455,12765,0,1753770962,13037.434447999993,89.68107573000452,53405.79797040001 2025-07-29,06:36:04.000,210,10978463,13005,0,1753770963,13037.319930730002,89.52599487000407,53405.6232924 2025-07-29,06:36:05.000,210,10978443,12925,0,1753770964,13037.198677150001,89.37091401000362,53405.53245984 2025-07-29,06:36:06.000,210,10978466,12925,0,1753770965,13037.090896189991,89.31452097000147,53405.33682048 2025-07-29,06:36:07.000,210,10978382,12925,0,1753770966,13036.92922474999,89.32861923000019,53405.25996216 2025-07-29,06:36:08.000,210,10978402,12845,0,1753770967,13036.79449855,89.28632445000403,53405.07829704001 2025-07-29,06:36:09.000,210,10978403,12925,0,1753770968,13036.578936629994,89.20173489000445,53404.87567056 2025-07-29,06:36:10.000,210,10978419,12925,0,1753770969,13036.403792569989,89.1453418500023,53404.73592816 2025-07-29,06:36:11.000,210,10978455,12965,0,1753770970,13036.194966959993,89.08189968000079,53404.610160000004 2025-07-29,06:36:12.000,210,10978375,12885,0,1753770971,13036.026559209997,89.07485055000143,53404.512340320005 2025-07-29,06:36:13.000,210,10978382,12885,0,1753770972,13035.824469909996,89.02550663999864,53404.3306752 2025-07-29,06:36:14.000,210,10978446,12845,0,1753770973,13035.67627109,88.89157317000354,53404.18394568 2025-07-29,06:36:15.000,210,10978448,12965,0,1753770974,13035.501127029995,88.84222926000075,53403.98131920001 2025-07-29,06:36:16.000,210,10978465,13005,0,1753770975,13035.292301419999,88.7999344800046,53403.8765124 2025-07-29,06:36:17.000,210,10978404,13085,0,1753770976,13035.130629979998,88.72944318000373,53403.68786016 2025-07-29,06:36:18.000,210,10978397,13005,0,1753770977,13035.043057950003,88.67305014000158,53403.54113064 2025-07-29,06:36:19.000,210,10978438,13005,0,1753770978,13035.002640090002,88.56731319000392,53403.41536248 2025-07-29,06:36:20.000,210,10978405,12605,0,1753770979,13034.888122819997,88.5391166699992,53403.29658144 2025-07-29,06:36:21.000,210,10978434,12925,0,1753770980,13034.753396619992,88.51796928000113,53403.09395496001 2025-07-29,06:36:22.000,210,10978439,12805,0,1753770981,13034.686033519996,88.58846058000199,53402.98216104 2025-07-29,06:36:23.000,210,10978451,13005,0,1753770982,13034.645615659996,88.56731319000392,53402.835431520005 2025-07-29,06:36:24.000,210,10978408,13085,0,1753770983,13034.665824589996,88.5391166699992,53402.67472776 2025-07-29,06:36:25.000,210,10978419,12965,0,1753770984,13034.645615659996,88.54616579999856,53402.55594672 2025-07-29,06:36:26.000,210,10978459,13045,0,1753770985,13034.571516249991,88.58141145000263,53402.430178560004 2025-07-29,06:36:27.000,210,10978425,12965,0,1753770986,13034.605197799996,88.55321492999792,53402.24851344 2025-07-29,06:36:28.000,210,10978371,13165,0,1753770987,13034.672560899991,88.54616579999856,53402.12274528 2025-07-29,06:36:29.000,210,10978421,12925,0,1753770988,13034.652351969991,88.5391166699992,53402.01793848001 2025-07-29,06:36:30.000,210,10978458,12725,0,1753770989,13034.665824589996,88.60255884000071,53401.92011880001 2025-07-29,06:36:31.000,210,10978413,13045,0,1753770990,13034.61867042,88.56731319000392,53401.780376400005 2025-07-29,06:36:32.000,210,10978436,13005,0,1753770991,13034.726451379996,88.54616579999856,53401.75242792001 2025-07-29,06:36:33.000,210,10978424,13005,0,1753770992,13034.793814479992,88.51092015000177,53401.661595360005 2025-07-29,06:36:34.000,210,10978457,12845,0,1753770993,13034.800550790002,88.52501841000048,53401.563775680006 2025-07-29,06:36:35.000,210,10978445,13285,0,1753770994,13034.793814479992,88.51796928000113,53401.493904480005 2025-07-29,06:36:36.000,210,10978468,13045,0,1753770995,13034.854441269992,88.51796928000113,53401.444994640005 2025-07-29,06:36:37.000,210,10978434,13085,0,1753770996,13034.935276989992,88.51092015000177,53401.31922648001 2025-07-29,06:36:38.000,210,10978441,13205,0,1753770997,13035.002640090002,88.52501841000048,53401.28429088 2025-07-29,06:36:39.000,210,10978455,12965,0,1753770998,13035.043057950003,88.5038710200024,53401.19345832 2025-07-29,06:36:40.000,210,10978435,12925,0,1753770999,13035.076739499993,88.48272363000433,53401.13756136 2025-07-29,06:36:41.000,210,10978457,13085,0,1753771000,13035.117157359993,88.4051832000041,53401.08166440001 2025-07-29,06:36:42.000,210,10978495,13085,0,1753771001,13035.130629979998,88.35583929000131,53401.05371592001 2025-07-29,06:36:43.000,210,10978438,12965,0,1753771002,13035.150838909998,88.22190581999894,53400.98384472001 2025-07-29,06:36:44.000,210,10978463,12925,0,1753771003,13035.191256769998,88.17256191000342,53400.92794776 2025-07-29,06:36:45.000,210,10978412,13125,0,1753771004,13035.231674629998,88.06682495999848,53400.837115199996 2025-07-29,06:36:46.000,210,10978413,12965,0,1753771005,13035.251883559999,87.97518626999954,53400.71134704 2025-07-29,06:36:47.000,210,10978445,13165,0,1753771006,13035.245147249989,87.87649845000124,53400.704359920004 2025-07-29,06:36:48.000,210,10978454,12845,0,1753771007,13035.224938319989,87.77781063000293,53400.57859176001 2025-07-29,06:36:49.000,210,10978450,12685,0,1753771008,13035.238410939994,87.65797541999927,53400.56461752 2025-07-29,06:36:50.000,210,10978443,13245,0,1753771009,13035.224938319989,87.51699282000482,53400.50872056001 2025-07-29,06:36:51.000,210,10978453,12845,0,1753771010,13035.171047839998,87.38305935000244,53400.38295240001 2025-07-29,06:36:52.000,210,10978494,13285,0,1753771011,13035.144102599988,87.22797849000199,53400.30609408 2025-07-29,06:36:53.000,210,10978431,12885,0,1753771012,13035.103684739988,87.0306028499981,53400.271158480005 2025-07-29,06:36:54.000,210,10978376,13045,0,1753771013,13035.049794259998,86.91076764000172,53400.12442896001 2025-07-29,06:36:55.000,210,10978456,13005,0,1753771014,13035.049794259998,86.74863765000191,53400.068532 2025-07-29,06:36:56.000,210,10978453,13045,0,1753771015,13035.016112709993,86.62880243999825,53399.9637252 2025-07-29,06:36:57.000,210,10978451,12965,0,1753771016,13034.928540679997,86.4737215799978,53399.90084112 2025-07-29,06:36:58.000,210,10978466,13045,0,1753771017,13034.915068059992,86.28339507000055,53399.816995680005 2025-07-29,06:36:59.000,210,10978370,12805,0,1753771018,13034.874650199992,86.13536333999946,53399.698214640004 2025-07-29,06:37:00.000,210,10978441,13165,0,1753771019,13034.793814479992,85.97323334999965,53399.600394960005 2025-07-29,06:37:01.000,210,10978382,12925,0,1753771020,13034.739924000001,85.80405423000047,53399.5095624 2025-07-29,06:37:02.000,210,10978505,12925,0,1753771021,13034.686033519996,85.66307162999874,53399.41174272 2025-07-29,06:37:03.000,210,10978393,12805,0,1753771022,13034.59846149,85.50799076999829,53399.27200032 2025-07-29,06:37:04.000,210,10978418,12845,0,1753771023,13034.55130731999,85.37405730000319,53399.15321928 2025-07-29,06:37:05.000,210,10978466,12845,0,1753771024,13034.45026266999,85.19782905000466,53399.07636096 2025-07-29,06:37:06.000,210,10978386,13085,0,1753771025,13034.403108499995,85.09209209999972,53398.97155416001 2025-07-29,06:37:07.000,210,10978465,13165,0,1753771026,13034.302063849995,84.96520776000398,53398.81783752 2025-07-29,06:37:08.000,210,10978451,12925,0,1753771027,13034.21449182,84.94406036999862,53398.7409792 2025-07-29,06:37:09.000,210,10978490,12925,0,1753771028,13034.086501929989,84.78897950999817,53398.6012368 2025-07-29,06:37:10.000,210,10978465,13125,0,1753771029,13033.965248349989,84.68324256000051,53398.46848152001 2025-07-29,06:37:11.000,210,10978461,13045,0,1753771030,13033.891148939998,84.55635822000477,53398.377648960006 2025-07-29,06:37:12.000,210,10978459,12885,0,1753771031,13033.783367980002,84.41537562000303,53398.19598384 2025-07-29,06:37:13.000,210,10978428,12965,0,1753771032,13033.689059639997,84.32373693000409,53398.06322856001 2025-07-29,06:37:14.000,210,10978439,12885,0,1753771033,13033.547597129997,84.22504910999851,53397.95143464 2025-07-29,06:37:15.000,210,10978394,12965,0,1753771034,13033.439816170001,84.10521390000213,53397.78374376 2025-07-29,06:37:16.000,210,10978449,12805,0,1753771035,13033.352244139991,83.98537868999847,53397.706885440006 2025-07-29,06:37:17.000,210,10978388,12645,0,1753771036,13033.27140841999,83.86554348000209,53397.539194560006 2025-07-29,06:37:18.000,210,10978454,12885,0,1753771037,13033.19730901,83.7809539200025,53397.46233624001 2025-07-29,06:37:19.000,210,10978477,12965,0,1753771038,13033.09626436,83.66111870999885,53397.27368400001 2025-07-29,06:37:20.000,210,10978471,12845,0,1753771039,13032.98848339999,83.52718524000375,53397.182851440004 2025-07-29,06:37:21.000,210,10978398,12645,0,1753771040,13032.954801849999,83.4355465500048,53397.02913480001 2025-07-29,06:37:22.000,210,10978410,13125,0,1753771041,13032.847020889989,83.30161308000243,53396.98721208001 2025-07-29,06:37:23.000,210,10978472,12885,0,1753771042,13032.786394099989,83.13948309000261,53396.7845856 2025-07-29,06:37:24.000,210,10978433,12765,0,1753771043,13032.705558379988,83.04784440000367,53396.630868960005 2025-07-29,06:37:25.000,210,10978414,13045,0,1753771044,13032.678613139993,82.93505831999937,53396.48413944001 2025-07-29,06:37:26.000,210,10978419,12925,0,1753771045,13032.624722660003,82.82932137000171,53396.30946144001 2025-07-29,06:37:27.000,210,10978432,12805,0,1753771046,13032.577568489993,82.74473181000212,53396.225616 2025-07-29,06:37:28.000,210,10978480,12685,0,1753771047,13032.476523839992,82.63899486000446,53396.0858736 2025-07-29,06:37:29.000,210,10978441,13085,0,1753771048,13032.422633360002,82.53325790999952,53395.95311832001 2025-07-29,06:37:30.000,210,10978431,12965,0,1753771049,13032.429369669997,82.36407879000035,53395.82735016 2025-07-29,06:37:31.000,210,10978442,13005,0,1753771050,13032.415897049992,82.23014531999797,53395.71555624001 2025-07-29,06:37:32.000,210,10978445,12805,0,1753771051,13032.402424430002,82.15965402000438,53395.5618396 2025-07-29,06:37:33.000,210,10978486,12885,0,1753771052,13032.368742879997,82.03981881000072,53395.42908432001 2025-07-29,06:37:34.000,210,10978467,13285,0,1753771053,13032.368742879997,81.94818012000178,53395.32427752 2025-07-29,06:37:35.000,210,10978444,12805,0,1753771054,13032.388951809997,81.85654143000284,53395.19850936 2025-07-29,06:37:36.000,210,10978438,12965,0,1753771055,13032.422633360002,81.7508044799979,53395.121651040005 2025-07-29,06:37:37.000,210,10978432,12925,0,1753771056,13032.436105979992,81.66621491999831,53395.04479272001 2025-07-29,06:37:38.000,210,10978432,13005,0,1753771057,13032.429369669997,81.58162535999872,53394.93998592 2025-07-29,06:37:39.000,210,10978465,13005,0,1753771058,13032.422633360002,81.51113405999786,53394.786269280004 2025-07-29,06:37:40.000,210,10978453,13085,0,1753771059,13032.442842290002,81.4335936300049,53394.69543672 2025-07-29,06:37:41.000,210,10978370,12965,0,1753771060,13032.449578599997,81.41244623999955,53394.59761704 2025-07-29,06:37:42.000,210,10978415,12805,0,1753771061,13032.476523839992,81.35605320000468,53394.471848880006 2025-07-29,06:37:43.000,210,10978453,12885,0,1753771062,13032.442842290002,81.30670929000189,53394.44390040001 2025-07-29,06:37:44.000,210,10978452,13005,0,1753771063,13032.449578599997,81.23621799000102,53394.37402920001 2025-07-29,06:37:45.000,210,10978474,13045,0,1753771064,13032.449578599997,81.23621799000102,53394.27620952001 2025-07-29,06:37:46.000,210,10978438,13165,0,1753771065,13032.422633360002,81.22916886000166,53394.15742848001 2025-07-29,06:37:47.000,210,10978410,13045,0,1753771066,13032.510205389997,81.16572669000016,53394.115505760004 2025-07-29,06:37:48.000,210,10978443,12845,0,1753771067,13032.489996459997,81.14457930000208,53394.04563456 2025-07-29,06:37:49.000,210,10978486,12805,0,1753771068,13032.489996459997,81.14457930000208,53393.91287928 2025-07-29,06:37:50.000,210,10978433,13085,0,1753771069,13032.550623249997,81.1586775600008,53393.947814880004 2025-07-29,06:37:51.000,210,10978439,12765,0,1753771070,13032.638195279993,81.13048104000336,53393.80807248 2025-07-29,06:37:52.000,210,10978436,12605,0,1753771071,13032.671876829998,81.109333649998,53393.75916264 2025-07-29,06:37:53.000,210,10978423,12925,0,1753771072,13032.678613139993,81.10228451999865,53393.612433120004 2025-07-29,06:37:54.000,210,10978450,12885,0,1753771073,13032.725767309988,81.09523538999929,53393.58448464001 2025-07-29,06:37:55.000,210,10978406,12925,0,1753771074,13032.779657789994,81.06703887000185,53393.55653616001 2025-07-29,06:37:56.000,210,10978398,13005,0,1753771075,13032.840284579994,81.08113713000057,53393.47269072 2025-07-29,06:37:57.000,210,10978430,12925,0,1753771076,13032.867229819989,81.0599897400025,53393.3608968 2025-07-29,06:37:58.000,210,10978423,12805,0,1753771077,13032.921120299994,80.98949844000163,53393.36788392001 2025-07-29,06:37:59.000,210,10978391,12805,0,1753771078,13033.00869232999,80.94015452999884,53393.346922560006 2025-07-29,06:38:00.000,210,10978461,12765,0,1753771079,13033.03563757,80.96835105000355,53393.30499984 2025-07-29,06:38:01.000,210,10978481,13005,0,1753771080,13033.06931911999,80.93310539999948,53393.29102560001 2025-07-29,06:38:02.000,210,10978427,12885,0,1753771081,13033.13668222,80.93310539999948,53393.24910288001 2025-07-29,06:38:03.000,210,10978397,12925,0,1753771082,13033.204045319995,80.89081062000332,53393.20718016 2025-07-29,06:38:04.000,210,10978406,12765,0,1753771083,13033.264672109995,80.86261409999861,53393.13730896 2025-07-29,06:38:05.000,210,10978497,13045,0,1753771084,13033.264672109995,80.82031932000245,53393.15128320001 2025-07-29,06:38:06.000,210,10978423,12805,0,1753771085,13033.29161734999,80.73572976000287,53393.09538624 2025-07-29,06:38:07.000,210,10978434,12645,0,1753771086,13033.345507829996,80.74277889000223,53393.05346352001 2025-07-29,06:38:08.000,210,10978446,12965,0,1753771087,13033.33203520999,80.65818933000264,53392.94865672 2025-07-29,06:38:09.000,210,10978451,13085,0,1753771088,13033.325298899996,80.67933672000072,53392.892759760005 2025-07-29,06:38:10.000,210,10978411,12805,0,1753771089,13033.31856259,80.65114020000328,53392.87878552 2025-07-29,06:38:11.000,210,10978453,12965,0,1753771090,13033.29835366,80.65114020000328,53392.85782416 2025-07-29,06:38:12.000,210,10978396,12885,0,1753771091,13033.23772687,80.62294367999857,53392.78795296001 2025-07-29,06:38:13.000,210,10978434,12765,0,1753771092,13033.23099055999,80.57359977000306,53392.732056 2025-07-29,06:38:14.000,210,10978453,12765,0,1753771093,13033.19730901,80.58769803000177,53392.78096584 2025-07-29,06:38:15.000,210,10978419,13125,0,1753771094,13033.143418529995,80.57359977000306,53392.70410752 2025-07-29,06:38:16.000,210,10978387,12725,0,1753771095,13033.06931911999,80.58064890000242,53392.62026208001 2025-07-29,06:38:17.000,210,10978417,12845,0,1753771096,13032.99521971,80.6017962900005,53392.63423632 2025-07-29,06:38:18.000,210,10978434,13245,0,1753771097,13032.820075649994,80.58064890000242,53392.57833936001 2025-07-29,06:38:19.000,210,10978467,13125,0,1753771098,13032.644931589988,80.47491195000475,53392.459558320006 2025-07-29,06:38:20.000,210,10978448,12885,0,1753771099,13032.510205389997,80.4185189100026,53392.38270000001 2025-07-29,06:38:21.000,210,10978461,13045,0,1753771100,13032.348533949997,80.3198310900043,53392.3477644 2025-07-29,06:38:22.000,210,10978430,12885,0,1753771101,13032.11949941,80.3057328299983,53392.24994472 2025-07-29,06:38:23.000,210,10978448,12605,0,1753771102,13031.95109165999,80.24933979000343,53392.14513792001 2025-07-29,06:38:24.000,210,10978460,12965,0,1753771103,13031.78942021999,80.13655370999913,53392.124176560006 2025-07-29,06:38:25.000,210,10978452,13005,0,1753771104,13031.600803539994,80.00262024000403,53392.04731824001 2025-07-29,06:38:26.000,210,10978477,13245,0,1753771105,13031.391977929998,79.90393241999845,53391.91456296 2025-07-29,06:38:27.000,210,10978407,12845,0,1753771106,13031.237042799992,79.81934285999887,53391.767833440004 2025-07-29,06:38:28.000,210,10978452,12885,0,1753771107,13031.041689810001,79.67131112999778,53391.69097512001 2025-07-29,06:38:29.000,210,10978450,12725,0,1753771108,13030.87328205999,79.52327940000396,53391.63507816 2025-07-29,06:38:30.000,210,10978420,12845,0,1753771109,13030.745292169995,79.41049331999966,53391.52328424001 2025-07-29,06:38:31.000,210,10978408,12765,0,1753771110,13030.55667549,79.23426507000113,53391.39751608 2025-07-29,06:38:32.000,210,10978458,12765,0,1753771111,13030.361322499994,79.05098769000324,53391.23681232001 2025-07-29,06:38:33.000,210,10978384,12765,0,1753771112,13030.159233199993,78.90295596000215,53391.07610856 2025-07-29,06:38:34.000,210,10978434,13205,0,1753771113,13029.963880210002,78.66328554000211,53390.95732752 2025-07-29,06:38:35.000,210,10978416,13125,0,1753771114,13029.808945079996,78.40951686000335,53390.85950784 2025-07-29,06:38:36.000,210,10978414,12765,0,1753771115,13029.59338315999,78.16279731000395,53390.72675256 2025-07-29,06:38:37.000,210,10978417,12605,0,1753771116,13029.323930759994,77.98656905999815,53390.58002304 2025-07-29,06:38:38.000,210,10978387,13005,0,1753771117,13029.067950979988,77.76804603000346,53390.40534504 2025-07-29,06:38:39.000,210,10978441,13205,0,1753771118,13028.865861680002,77.54247387000214,53390.26560264 2025-07-29,06:38:40.000,210,10978429,12885,0,1753771119,13028.623354520001,77.26755779999803,53390.0769504 2025-07-29,06:38:41.000,210,10978434,12965,0,1753771120,13028.35390211999,77.00673998999991,53389.923233760004 2025-07-29,06:38:42.000,210,10978418,13085,0,1753771121,13028.104658649994,76.82346261000203,53389.74156864 2025-07-29,06:38:43.000,210,10978428,12805,0,1753771122,13027.889096729989,76.64018523000414,53389.608813360006 2025-07-29,06:38:44.000,210,10978400,13045,0,1753771123,13027.633116949997,76.46395697999833,53389.42714824 2025-07-29,06:38:45.000,210,10978429,12845,0,1753771124,13027.410818719996,76.252483080003,53389.22452176001 2025-07-29,06:38:46.000,210,10978404,13085,0,1753771125,13027.19525679999,76.04805830999976,53389.084779360004 2025-07-29,06:38:47.000,210,10978434,12965,0,1753771126,13026.93254070999,75.89297744999931,53388.9240756 2025-07-29,06:38:48.000,210,10978395,13125,0,1753771127,13026.703506169993,75.76609311000357,53388.73542336 2025-07-29,06:38:49.000,210,10978402,12965,0,1753771128,13026.487944250002,75.64625789999991,53388.51882264 2025-07-29,06:38:50.000,210,10978457,13285,0,1753771129,13026.339745429992,75.49822616999882,53388.37209312 2025-07-29,06:38:51.000,210,10978451,12885,0,1753771130,13026.117447199991,75.37134183000308,53388.19042800001 2025-07-29,06:38:52.000,210,10978414,13045,0,1753771131,13025.92209421,75.32904704999964,53387.97382728001 2025-07-29,06:38:53.000,210,10978472,12925,0,1753771132,13025.74021384,75.32904704999964,53387.84805912 2025-07-29,06:38:54.000,210,10978371,12885,0,1753771133,13025.558333469999,75.30085053000221,53387.60350992 2025-07-29,06:38:55.000,210,10978467,12605,0,1753771134,13025.430343579988,75.32904704999964,53387.48472888 2025-07-29,06:38:56.000,210,10978398,12845,0,1753771135,13025.322562619993,75.30085053000221,53387.28210240001 2025-07-29,06:38:57.000,210,10978430,12965,0,1753771136,13025.214781659997,75.2374083600007,53387.15633424 2025-07-29,06:38:58.000,210,10978416,12805,0,1753771137,13025.120473319992,75.2374083600007,53386.96768200001 2025-07-29,06:38:59.000,210,10978419,13125,0,1753771138,13025.059846529992,75.21626097000262,53386.81396536 2025-07-29,06:39:00.000,210,10978464,12965,0,1753771139,13024.985747120001,75.19511358000454,53386.6532616 2025-07-29,06:39:01.000,210,10978433,13125,0,1753771140,13024.965538190001,75.13167141000304,53386.49255784001 2025-07-29,06:39:02.000,210,10978443,13245,0,1753771141,13024.918384019991,75.14576967000176,53386.422686640006 2025-07-29,06:39:03.000,210,10978421,13005,0,1753771142,13024.891438779996,75.1387205400024,53386.26897 2025-07-29,06:39:04.000,210,10978429,12965,0,1753771143,13024.898175089991,75.07527837000089,53386.10826624001 2025-07-29,06:39:05.000,210,10978396,12925,0,1753771144,13024.891438779996,75.03298359000473,53386.01044656001 2025-07-29,06:39:06.000,210,10978419,12605,0,1753771145,13024.891438779996,75.01183619999938,53385.94756248 2025-07-29,06:39:07.000,210,10978488,12925,0,1753771146,13024.918384019991,74.98363968000194,53385.80782008 2025-07-29,06:39:08.000,210,10978408,12965,0,1753771147,13024.88470247,74.91314838000108,53385.730961760004 2025-07-29,06:39:09.000,210,10978431,13005,0,1753771148,13024.938592949991,74.84265708000021,53385.59121936 2025-07-29,06:39:10.000,210,10978467,12965,0,1753771149,13024.972274499996,74.81446056000277,53385.54929664 2025-07-29,06:39:11.000,210,10978365,13005,0,1753771150,13025.073319149997,74.75806752000062,53385.43750272001 2025-07-29,06:39:12.000,210,10978470,13045,0,1753771151,13025.127209630002,74.76511664999998,53385.37461864 2025-07-29,06:39:13.000,210,10978466,12965,0,1753771152,13025.208045350002,74.82855882000149,53385.395580000004 2025-07-29,06:39:14.000,210,10978450,12805,0,1753771153,13025.315826309998,74.7792149099987,53385.28378608 2025-07-29,06:39:15.000,210,10978410,12885,0,1753771154,13025.416870959998,74.63823231000424,53385.24186336001 2025-07-29,06:39:16.000,210,10978403,12885,0,1753771155,13025.544860849994,74.57479014000273,53385.24186336001 2025-07-29,06:39:17.000,210,10978448,12765,0,1753771156,13025.592015019989,74.5324953599993,53385.17199216001 2025-07-29,06:39:18.000,210,10978444,12925,0,1753771157,13025.69979598,74.54659361999802,53385.16500504 2025-07-29,06:39:19.000,210,10978443,13045,0,1753771158,13025.827785869995,74.47610232000443,53385.12308232001 2025-07-29,06:39:20.000,210,10978407,12685,0,1753771159,13025.949039449995,74.433807540001,53385.07417248001 2025-07-29,06:39:21.000,210,10978421,12845,0,1753771160,13026.050084099996,74.3985618900042,53385.06718536 2025-07-29,06:39:22.000,210,10978433,12885,0,1753771161,13026.157865059991,74.433807540001,53385.08814672 2025-07-29,06:39:23.000,210,10978430,12885,0,1753771162,13026.231964469996,74.46200405999843,53385.10910808 2025-07-29,06:39:24.000,210,10978434,13045,0,1753771163,13026.393635909997,74.38446362999821,53385.08814672 2025-07-29,06:39:25.000,210,10978468,13045,0,1753771164,13026.440790079992,74.29282493999926,53385.14404368 2025-07-29,06:39:26.000,210,10978477,12965,0,1753771165,13026.528362110002,74.19413712000096,53385.21391488 2025-07-29,06:39:27.000,210,10978385,12845,0,1753771166,13026.615934139998,74.19413712000096,53385.19994064001 2025-07-29,06:39:28.000,210,10978453,12885,0,1753771167,13026.642879379993,74.18003886000224,53385.21391488 2025-07-29,06:39:29.000,210,10978411,12965,0,1753771168,13026.723715099994,74.14479320999817,53385.26981184001 2025-07-29,06:39:30.000,210,10978409,12925,0,1753771169,13026.797814509999,74.0390562600005,53385.31173456 2025-07-29,06:39:31.000,210,10978432,13005,0,1753771170,13026.865177609994,73.95446670000092,53385.31173456 2025-07-29,06:39:32.000,210,10978460,12885,0,1753771171,13026.946013329994,73.8275823599979,53385.24186336001 2025-07-29,06:39:33.000,210,10978468,12845,0,1753771172,13027.047057979995,73.78528758000175,53385.36064440001 2025-07-29,06:39:34.000,210,10978449,12965,0,1753771173,13027.107684769995,73.70069802000216,53385.416541360006 2025-07-29,06:39:35.000,210,10978415,12925,0,1753771174,13027.16157525,73.6302067200013,53385.44448984 2025-07-29,06:39:36.000,210,10978438,13285,0,1753771175,13027.228938349996,73.48922411999956,53385.49339968 2025-07-29,06:39:37.000,210,10978465,12685,0,1753771176,13027.28282883,73.36233978000382,53385.570258 2025-07-29,06:39:38.000,210,10978466,13045,0,1753771177,13027.28282883,73.24250457000016,53385.61218072 2025-07-29,06:39:39.000,210,10978441,12765,0,1753771178,13027.34345562,73.14381675000186,53385.7100004 2025-07-29,06:39:40.000,210,10978456,12925,0,1753771179,13027.410818719996,73.04512893000356,53385.72397464001 2025-07-29,06:39:41.000,210,10978408,12885,0,1753771180,13027.464709200001,72.96053937000397,53385.79384584001 2025-07-29,06:39:42.000,210,10978422,12805,0,1753771181,13027.545544920002,72.93234284999926,53385.90563976 2025-07-29,06:39:43.000,210,10978453,12925,0,1753771182,13027.626380640002,72.90414633000182,53385.91262688001 2025-07-29,06:39:44.000,210,10978434,12965,0,1753771183,13027.747634220003,72.84070416000031,53385.94756248 2025-07-29,06:39:45.000,210,10978430,12605,0,1753771184,13027.895833039998,72.7913602500048,53386.066343520004 2025-07-29,06:39:46.000,210,10978444,12685,0,1753771185,13028.077713409999,72.74201634000201,53386.08031776001 2025-07-29,06:39:47.000,210,10978423,12885,0,1753771186,13028.17875806,72.65742678000242,53386.185124560005 2025-07-29,06:39:48.000,210,10978444,12885,0,1753771187,13028.3404295,72.62218112999835,53386.22704728001 2025-07-29,06:39:49.000,210,10978438,13005,0,1753771188,13028.555991419991,72.62218112999835,53386.32486696001 2025-07-29,06:39:50.000,210,10978413,13205,0,1753771189,13028.677244999992,72.53759156999877,53386.401725280004 2025-07-29,06:39:51.000,210,10978445,12925,0,1753771190,13028.879334299992,72.51644418000069,53386.51351920001 2025-07-29,06:39:52.000,210,10978465,12845,0,1753771191,13029.074687289998,72.47414940000453,53386.639287360005 2025-07-29,06:39:53.000,210,10978488,12845,0,1753771192,13029.276776589999,72.46005113999854,53386.76505552 2025-07-29,06:39:54.000,210,10978474,12645,0,1753771193,13029.45192064999,72.41070723000303,53386.855888080005 2025-07-29,06:39:55.000,210,10978404,12965,0,1753771194,13029.606855779995,72.42480549000175,53386.99563048001 2025-07-29,06:39:56.000,210,10978460,12845,0,1753771195,13029.781999840001,72.45300200999918,53387.093450160006 2025-07-29,06:39:57.000,210,10978503,12885,0,1753771196,13029.869571869996,72.46005113999854,53387.22620544 2025-07-29,06:39:58.000,210,10978465,12885,0,1753771197,13030.044715930002,72.50939505000133,53387.37293496001 2025-07-29,06:39:59.000,210,10978444,13005,0,1753771198,13030.125551650002,72.53054243999941,53387.47075464001 2025-07-29,06:40:00.000,210,10978448,13005,0,1753771199,13030.260277849993,72.60808286999963,53387.62447128 2025-07-29,06:40:01.000,210,10978436,13045,0,1753771200,13030.408476669989,72.65742678000242,53387.75722656001 2025-07-29,06:40:02.000,210,10978432,13005,0,1753771201,13030.482576079994,72.76316373000009,53387.88998184 2025-07-29,06:40:03.000,210,10978465,12845,0,1753771202,13030.65098382999,72.84070416000031,53387.96684016 2025-07-29,06:40:04.000,210,10978450,12845,0,1753771203,13030.77897372,72.87594981000439,53388.12754392 2025-07-29,06:40:05.000,210,10978488,13245,0,1753771204,13030.927172539996,72.98168676000205,53388.30222192 2025-07-29,06:40:06.000,210,10978412,13045,0,1753771205,13030.994535639991,73.08037458000035,53388.42100296 2025-07-29,06:40:07.000,210,10978450,12965,0,1753771206,13031.061898740001,73.1367676200025,53388.58869384 2025-07-29,06:40:08.000,210,10978488,13045,0,1753771207,13031.075371359992,73.24250457000016,53388.76337184001 2025-07-29,06:40:09.000,210,10978421,13085,0,1753771208,13031.115789219992,73.2847993500036,53388.868178640005 2025-07-29,06:40:10.000,210,10978481,12925,0,1753771209,13031.095580289992,73.29184848000295,53389.049843759996 2025-07-29,06:40:11.000,210,10978454,13125,0,1753771210,13031.055162429991,73.32709412999975,53389.21054752 2025-07-29,06:40:12.000,210,10978498,12885,0,1753771211,13031.034953499991,73.36938891000318,53389.31535432001 2025-07-29,06:40:13.000,210,10978461,13085,0,1753771212,13031.014744569991,73.43988021000405,53389.41317400001 2025-07-29,06:40:14.000,210,10978455,13085,0,1753771213,13030.98106302,73.49627324999892,53389.441122480006 2025-07-29,06:40:15.000,210,10978485,12965,0,1753771214,13030.9002273,73.53856803000235,53389.58086488001 2025-07-29,06:40:16.000,210,10978466,12765,0,1753771215,13030.81939158,73.60905933000322,53389.64374896 2025-07-29,06:40:17.000,210,10978473,12925,0,1753771216,13030.765501099995,73.68659976000345,53389.755542880004 2025-07-29,06:40:18.000,210,10978485,12965,0,1753771217,13030.69140168999,73.73594366999896,53389.80445272 2025-07-29,06:40:19.000,210,10978474,13125,0,1753771218,13030.63077489999,73.77823845000239,53389.88131104 2025-07-29,06:40:20.000,210,10978469,12925,0,1753771219,13030.59035703999,73.86987714000134,53390.01406632001 2025-07-29,06:40:21.000,210,10978407,13245,0,1753771220,13030.53646656,73.89807365999877,53390.06297616001 2025-07-29,06:40:22.000,210,10978493,13045,0,1753771221,13030.442158219994,73.98971234999772,53390.13983448 2025-07-29,06:40:23.000,210,10978447,12965,0,1753771222,13030.293959399998,74.03200713000115,53390.15380872001 2025-07-29,06:40:24.000,210,10978465,13085,0,1753771223,13030.179442129993,74.06020364999858,53390.27258976001 2025-07-29,06:40:25.000,210,10978438,12965,0,1753771224,13030.058188549992,74.0884001700033,53390.286564 2025-07-29,06:40:26.000,210,10978410,13045,0,1753771225,13029.896517109992,74.11659669000073,53390.30752536 2025-07-29,06:40:27.000,210,10978466,12845,0,1753771226,13029.835890319991,74.13069494999945,53390.377396560005 2025-07-29,06:40:28.000,210,10978447,12845,0,1753771227,13029.69442780999,74.10954756000137,53390.36342232 2025-07-29,06:40:29.000,210,10978472,12965,0,1753771228,13029.566437919995,74.10249843000202,53390.39835792001 2025-07-29,06:40:30.000,210,10978426,13045,0,1753771229,13029.49907482,74.12364582000009,53390.41233216 2025-07-29,06:40:31.000,210,10978447,13125,0,1753771230,13029.45192064999,74.11659669000073,53390.3913708 2025-07-29,06:40:32.000,210,10978457,13245,0,1753771231,13029.37782124,74.00381061000371,53390.45425488 2025-07-29,06:40:33.000,210,10978459,13085,0,1753771232,13029.27004027999,73.98971234999772,53390.48220336 2025-07-29,06:40:34.000,210,10978484,12965,0,1753771233,13029.229622419989,73.93331931000284,53390.475216240004 2025-07-29,06:40:35.000,210,10978443,12965,0,1753771234,13029.135314079998,73.89807365999877,53390.447267760006 2025-07-29,06:40:36.000,210,10978448,13045,0,1753771235,13029.041005739993,73.77118932000303,53390.44028064001 2025-07-29,06:40:37.000,210,10978463,12685,0,1753771236,13028.926488470002,73.66545236999809,53390.48919048001 2025-07-29,06:40:38.000,210,10978485,12885,0,1753771237,13028.845652750002,73.54561716000171,53390.45425488 2025-07-29,06:40:39.000,210,10978462,12845,0,1753771238,13028.724399170002,73.44692934000341,53390.461242 2025-07-29,06:40:40.000,210,10978486,12965,0,1753771239,13028.589672969996,73.32709412999975,53390.45425488 2025-07-29,06:40:41.000,210,10978479,12685,0,1753771240,13028.47515569999,73.19316066000465,53390.3913708 2025-07-29,06:40:42.000,210,10978436,13045,0,1753771241,13028.347165809995,73.06627632000163,53390.33547384 2025-07-29,06:40:43.000,210,10978459,12925,0,1753771242,13028.19896699,72.94644110999798,53390.286564 2025-07-29,06:40:44.000,210,10978502,12885,0,1753771243,13028.145076509994,72.85480241999903,53390.26560264 2025-07-29,06:40:45.000,210,10978442,12765,0,1753771244,13028.05076816999,72.70677068999794,53390.209705680005 2025-07-29,06:40:46.000,210,10978436,13045,0,1753771245,13027.855415179998,72.56578809000348,53390.16778296 2025-07-29,06:40:47.000,210,10978450,13085,0,1753771246,13027.781315769993,72.41070723000303,53390.06996328 2025-07-29,06:40:48.000,210,10978465,12845,0,1753771247,13027.666798500002,72.24152811000386,53390.02804056 2025-07-29,06:40:49.000,210,10978451,12845,0,1753771248,13027.585962780002,72.17808594000235,53389.98611784001 2025-07-29,06:40:50.000,210,10978443,12925,0,1753771249,13027.437763959992,72.07234899000468,53389.923233760004 2025-07-29,06:40:51.000,210,10978407,12965,0,1753771250,13027.32324669,71.9736611699991,53389.86733680001 2025-07-29,06:40:52.000,210,10978417,12925,0,1753771251,13027.228938349996,71.85382596000272,53389.79047848 2025-07-29,06:40:53.000,210,10978438,12765,0,1753771252,13027.18178418,71.75513814000442,53389.755542880004 2025-07-29,06:40:54.000,210,10978455,12805,0,1753771253,13027.08073953,71.71284336000099,53389.6227876 2025-07-29,06:40:55.000,210,10978470,12885,0,1753771254,13026.95948595,71.6282538000014,53389.60182624001 2025-07-29,06:40:56.000,210,10978443,13005,0,1753771255,13026.87191391999,71.48022207000031,53389.45509672 2025-07-29,06:40:57.000,210,10978493,13005,0,1753771256,13026.804550819994,71.39563251000072,53389.40618688 2025-07-29,06:40:58.000,210,10978444,12965,0,1753771257,13026.784341889994,71.25464990999899,53389.31535432001 2025-07-29,06:40:59.000,210,10978433,12925,0,1753771258,13026.743924029994,71.14891296000133,53389.3083672 2025-07-29,06:41:00.000,210,10978437,13085,0,1753771259,13026.710242479989,71.12071644000389,53389.252470240004 2025-07-29,06:41:01.000,210,10978399,12765,0,1753771260,13026.669824619989,71.00793035999959,53389.217534639996 2025-07-29,06:41:02.000,210,10978455,12885,0,1753771261,13026.676560929998,70.90924254000129,53389.14067632 2025-07-29,06:41:03.000,210,10978418,12845,0,1753771262,13026.669824619989,70.83875124000042,53389.07080512 2025-07-29,06:41:04.000,210,10978442,12965,0,1753771263,13026.649615689988,70.75416168000083,53389.00792104001 2025-07-29,06:41:05.000,210,10978429,12925,0,1753771264,13026.669824619989,70.75416168000083,53389.02189528 2025-07-29,06:41:06.000,210,10978500,12765,0,1753771265,13026.710242479989,70.71891603000404,53388.96599832 2025-07-29,06:41:07.000,210,10978412,13045,0,1753771266,13026.737187719998,70.60612994999974,53388.95202408 2025-07-29,06:41:08.000,210,10978444,12805,0,1753771267,13026.750660339989,70.465147349998,53388.938049840006 2025-07-29,06:41:09.000,210,10978447,13085,0,1753771268,13026.804550819994,70.40170518000377,53388.90311424 2025-07-29,06:41:20.000,210,10978464,12885,0,1753771279,13027.498390749992,70.19728041000053,53389.07779224001 2025-07-29,06:41:21.000,210,10978502,12885,0,1753771280,13027.585962780002,70.21842779999861,53389.14067632 2025-07-29,06:41:22.000,210,10978394,12805,0,1753771281,13027.747634220003,70.23957519000396,53389.19657328001 2025-07-29,06:41:23.000,210,10978488,12805,0,1753771282,13027.821733629993,70.20432953999989,53389.30138008 2025-07-29,06:41:24.000,210,10978490,13005,0,1753771283,13027.882360419993,70.25367345000268,53389.33631568 2025-07-29,06:41:25.000,210,10978420,12965,0,1753771284,13027.990141379989,70.27482084000076,53389.385225519996 2025-07-29,06:41:26.000,210,10978426,13005,0,1753771285,13028.11813127,70.37350865999906,53389.46208384001 2025-07-29,06:41:27.000,210,10978422,12925,0,1753771286,13028.266330089995,70.44399995999993,53389.5179808 2025-07-29,06:41:28.000,210,10978459,12965,0,1753771287,13028.36063843,70.47219648000464,53389.65073608001 2025-07-29,06:41:29.000,210,10978491,12885,0,1753771288,13028.468419389996,70.479245610004,53389.72759440001 2025-07-29,06:41:30.000,210,10978467,12805,0,1753771289,13028.596409279991,70.49334387000272,53389.78349136 2025-07-29,06:41:31.000,210,10978450,12885,0,1753771290,13028.710926549997,70.49334387000272,53389.88131104 2025-07-29,06:41:32.000,210,10978480,13045,0,1753771291,13028.838916439992,70.62727733999782,53389.95118224 2025-07-29,06:41:33.000,210,10978399,12765,0,1753771292,13029.007324189988,70.74711255000148,53390.11887312 2025-07-29,06:41:34.000,210,10978503,13045,0,1753771293,13029.121841459993,70.81760385000234,53390.18874432 2025-07-29,06:41:35.000,210,10978471,12845,0,1753771294,13029.236358729999,70.93038992999936,53390.286564 2025-07-29,06:41:36.000,210,10978483,12885,0,1753771295,13029.33740338,70.96563558000344,53390.43329352 2025-07-29,06:41:37.000,210,10978426,12765,0,1753771296,13029.445184339995,71.06432340000174,53390.496177600005 2025-07-29,06:41:38.000,210,10978416,12925,0,1753771297,13029.546228989995,71.2194042600022,53390.663868480005 2025-07-29,06:41:39.000,210,10978388,12685,0,1753771298,13029.70116412,71.33219033999922,53390.75470104001 2025-07-29,06:41:40.000,210,10978426,13165,0,1753771299,13029.802208770001,71.42382902999816,53390.880469200005 2025-07-29,06:41:41.000,210,10978445,13045,0,1753771300,13029.896517109992,71.50841858999775,53391.01322448 2025-07-29,06:41:42.000,210,10978473,13085,0,1753771301,13030.017770689992,71.60710641000333,53391.13899264001 2025-07-29,06:41:43.000,210,10978462,13085,0,1753771302,13030.112079029997,71.70579423000163,53391.25078656 2025-07-29,06:41:44.000,210,10978443,12885,0,1753771303,13030.280486779993,71.76923640000314,53391.34860624 2025-07-29,06:41:45.000,210,10978433,12845,0,1753771304,13030.401740359994,71.82562943999801,53391.46040016 2025-07-29,06:41:46.000,210,10978466,13085,0,1753771305,13030.54993917999,71.91021900000487,53391.67700088 2025-07-29,06:41:47.000,210,10978443,12965,0,1753771306,13030.644247519995,72.00890682000318,53391.76084632001 2025-07-29,06:41:48.000,210,10978412,13085,0,1753771307,13030.71161061999,72.04415246999997,53391.788794800006 2025-07-29,06:41:49.000,210,10978378,13125,0,1753771308,13030.85307312999,72.07234899000468,53391.92853720001 2025-07-29,06:41:50.000,210,10978414,13045,0,1753771309,13031.001271950001,72.14988942000491,53392.01936976 2025-07-29,06:41:51.000,210,10978446,12605,0,1753771310,13031.156207079992,72.19218420000107,53392.152125040004 2025-07-29,06:41:52.000,210,10978390,12885,0,1753771311,13031.317878519993,72.19923333000042,53392.29885456 2025-07-29,06:41:53.000,210,10978420,12885,0,1753771312,13031.493022579998,72.2344789800045,53392.459558320006 2025-07-29,06:41:54.000,210,10978400,12805,0,1753771313,13031.695111879999,72.1851350700017,53392.52942952001 2025-07-29,06:41:55.000,210,10978422,12925,0,1753771314,13031.883728559995,72.16398768000363,53392.63423632 2025-07-29,06:41:56.000,210,10978399,12925,0,1753771315,13032.153180959991,72.22742984999786,53392.80891432 2025-07-29,06:41:57.000,210,10978453,13085,0,1753771316,13032.328325019997,72.29792114999873,53392.906734 2025-07-29,06:41:58.000,210,10978423,13005,0,1753771317,13032.577568489993,72.34726506000152,53393.05346352001 2025-07-29,06:41:59.000,210,10978422,12885,0,1753771318,13032.900911369994,72.2344789800045,53393.158270320004 2025-07-29,06:42:00.000,210,10978454,13045,0,1753771319,13033.21078162999,72.22742984999786,53393.277051360004 2025-07-29,06:42:01.000,210,10978479,12885,0,1753771320,13033.493706649992,72.29087201999937,53393.45871648001 2025-07-29,06:42:02.000,210,10978426,13125,0,1753771321,13033.803576910002,72.37546157999896,53393.5705104 2025-07-29,06:42:03.000,210,10978462,12885,0,1753771322,13034.073029309999,72.43890375000046,53393.7451884 2025-07-29,06:42:04.000,210,10978427,12925,0,1753771323,13034.34921801999,72.4811985300039,53393.91287928 2025-07-29,06:42:05.000,210,10978416,13045,0,1753771324,13034.625406729996,72.55873896000412,53394.066595920005 2025-07-29,06:42:06.000,210,10978441,12965,0,1753771325,13034.901595440002,72.59398461000092,53394.20633832001 2025-07-29,06:42:07.000,210,10978438,12805,0,1753771326,13035.157575219993,72.65037765000307,53394.39499056001 2025-07-29,06:42:08.000,210,10978405,12965,0,1753771327,13035.38660975999,72.74201634000201,53394.5836428 2025-07-29,06:42:09.000,210,10978425,12605,0,1753771328,13035.6156443,72.8266059000016,53394.7233852 2025-07-29,06:42:10.000,210,10978459,12725,0,1753771329,13035.790788359991,72.8900480700031,53394.87011472 2025-07-29,06:42:11.000,210,10978442,12885,0,1753771330,13035.952459799992,72.93234284999926,53395.08671544 2025-07-29,06:42:12.000,210,10978469,13245,0,1753771331,13036.080449690002,72.98873589000141,53395.28235480001 2025-07-29,06:42:13.000,210,10978424,13045,0,1753771332,13036.282538990003,73.00283415000013,53395.47100704001 2025-07-29,06:42:14.000,210,10978490,12965,0,1753771333,13036.417265189993,72.99578502000077,53395.673633520004 2025-07-29,06:42:15.000,210,10978460,12845,0,1753771334,13036.531782459999,72.97463763000269,53395.82036304 2025-07-29,06:42:16.000,210,10978438,13125,0,1753771335,13036.572200319999,72.9252937199999,53395.97407968001 2025-07-29,06:42:17.000,210,10978416,13085,0,1753771336,13036.63282711,72.98168676000205,53396.10683496 2025-07-29,06:42:18.000,210,10978426,12765,0,1753771337,13036.639563419994,72.95349024000461,53396.25356448 2025-07-29,06:42:19.000,210,10978422,12925,0,1753771338,13036.68671758999,72.93234284999926,53396.45619096001 2025-07-29,06:42:20.000,210,10978395,12805,0,1753771339,13036.73387176,72.83365503000095,53396.630868960005 2025-07-29,06:42:21.000,210,10978403,12965,0,1753771340,13036.65303604,72.81955677000224,53396.77759848 2025-07-29,06:42:22.000,210,10978401,12685,0,1753771341,13036.659772349994,72.77021285999945,53396.97323784 2025-07-29,06:42:23.000,210,10978454,12925,0,1753771342,13036.58567293999,72.67152504000114,53397.05708328001 2025-07-29,06:42:24.000,210,10978457,12885,0,1753771343,13036.477891979994,72.5798863500022,53397.17586432001 2025-07-29,06:42:25.000,210,10978435,13205,0,1753771344,13036.383583639989,72.4318546200011,53397.36451656001 2025-07-29,06:42:26.000,210,10978417,12925,0,1753771345,13036.262330060003,72.27677376000065,53397.39945216 2025-07-29,06:42:27.000,210,10978416,12805,0,1753771346,13036.066977069997,72.14284028999828,53397.59509152 2025-07-29,06:42:28.000,210,10978404,13005,0,1753771347,13035.878360390001,72.00890682000318,53397.685924080004 2025-07-29,06:42:29.000,210,10978402,13005,0,1753771348,13035.64932584999,71.86792422000144,53397.755795280005 2025-07-29,06:42:30.000,210,10978462,12965,0,1753771349,13035.400082379994,71.64940118999948,53397.86060208 2025-07-29,06:42:31.000,210,10978470,12765,0,1753771350,13035.177784149993,71.44497642000351,53397.923486160005 2025-07-29,06:42:32.000,210,10978475,12925,0,1753771351,13034.928540679997,71.2828464300037,53397.972396000005 2025-07-29,06:42:33.000,210,10978470,13045,0,1753771352,13034.61867042,71.07842166000046,53397.98637024001 2025-07-29,06:42:34.000,210,10978441,13205,0,1753771353,13034.29532754,70.9233408,53398.00034448 2025-07-29,06:42:35.000,210,10978447,12605,0,1753771354,13033.985457279989,70.73301429000276,53398.07021568 2025-07-29,06:42:36.000,210,10978431,13005,0,1753771355,13033.675587019992,70.54973691000487,53398.0772028 2025-07-29,06:42:37.000,210,10978514,12885,0,1753771356,13033.419607240001,70.38055778999842,53398.09816416 2025-07-29,06:42:38.000,210,10978468,12925,0,1753771357,13033.09626436,70.21842779999861,53398.091177040005 2025-07-29,06:42:39.000,210,10978485,12965,0,1753771358,13032.745976239989,70.04219955000008,53398.02829296 2025-07-29,06:42:40.000,210,10978427,13085,0,1753771359,13032.483260150002,69.83777478000411,53398.0772028 2025-07-29,06:42:41.000,210,10978451,13125,0,1753771360,13032.186862509996,69.64744826999959,53397.98637024001 2025-07-29,06:42:42.000,210,10978448,12965,0,1753771361,13031.89046486999,69.47122002000106,53398.0073316 2025-07-29,06:42:43.000,210,10978513,12925,0,1753771362,13031.641221399994,69.32318828999996,53397.95842176 2025-07-29,06:42:44.000,210,10978459,12725,0,1753771363,13031.304405900002,69.17515655999887,53397.94444752001 2025-07-29,06:42:45.000,210,10978463,13045,0,1753771364,13031.034953499991,69.04122309000377,53397.874576320006 2025-07-29,06:42:46.000,210,10978412,12885,0,1753771365,13030.73181954999,68.93548613999883,53397.79771800001 2025-07-29,06:42:47.000,210,10978477,12845,0,1753771366,13030.502785009994,68.82270006000181,53397.79073088 2025-07-29,06:42:48.000,210,10978478,12965,0,1753771367,13030.206387370003,68.65352094000264,53397.67893696001 2025-07-29,06:42:49.000,210,10978488,12805,0,1753771368,13029.916726039992,68.53368572999898,53397.59509152 2025-07-29,06:42:50.000,210,10978464,13005,0,1753771369,13029.63380101999,68.39975226000388,53397.58111728001 2025-07-29,06:42:51.000,210,10978448,12605,0,1753771370,13029.35761231,68.29401530999894,53397.49028472001 2025-07-29,06:42:52.000,210,10978502,12645,0,1753771371,13029.142050389994,68.19532749000064,53397.44137488001 2025-07-29,06:42:53.000,210,10978442,13005,0,1753771372,13028.926488470002,68.0684431500049,53397.371503680006 2025-07-29,06:42:54.000,210,10978520,12805,0,1753771373,13028.683981310001,67.9556570700006,53397.301632480005 2025-07-29,06:42:55.000,210,10978458,13365,0,1753771374,13028.468419389996,67.82172359999822,53397.21778704 2025-07-29,06:42:56.000,210,10978481,12765,0,1753771375,13028.21917592,67.69483926000248,53397.203812800006 2025-07-29,06:42:57.000,210,10978430,12845,0,1753771376,13028.044031859994,67.5609057900001,53397.10599312001 2025-07-29,06:42:58.000,210,10978439,12805,0,1753771377,13027.848678869988,67.43402145000437,53397.02214768 2025-07-29,06:42:59.000,210,10978468,12725,0,1753771378,13027.646589570002,67.35648102000414,53396.966250720005 2025-07-29,06:43:00.000,210,10978426,13005,0,1753771379,13027.491654439997,67.28598972000327,53396.91035376001 2025-07-29,06:43:01.000,210,10978458,13045,0,1753771380,13027.30303776,67.18730189999769,53396.84048256001 2025-07-29,06:43:02.000,210,10978406,12605,0,1753771381,13027.20199311,67.1027123399981,53396.76362424 2025-07-29,06:43:03.000,210,10978482,12965,0,1753771382,13027.03358535999,67.01107364999916,53396.700740160006 2025-07-29,06:43:04.000,210,10978478,12925,0,1753771383,13026.93927702,66.92648408999958,53396.67279168001 2025-07-29,06:43:05.000,210,10978441,13045,0,1753771384,13026.770869269989,66.8700910500047,53396.56099776 2025-07-29,06:43:06.000,210,10978419,12925,0,1753771385,13026.683297239993,66.78550148999784,53396.55401064001 2025-07-29,06:43:07.000,210,10978413,12925,0,1753771386,13026.595725209998,66.72910845000297,53396.44221672 2025-07-29,06:43:08.000,210,10978444,12765,0,1753771387,13026.427317460002,66.64451889000338,53396.44221672 2025-07-29,06:43:09.000,210,10978425,13125,0,1753771388,13026.312800189997,66.55288020000444,53396.365358400006 2025-07-29,06:43:10.000,210,10978423,12805,0,1753771389,13026.238700779992,66.51763455000037,53396.33740992001 2025-07-29,06:43:11.000,210,10978467,12965,0,1753771390,13026.144392440001,66.4118976000027,53396.33740992001 2025-07-29,06:43:12.000,210,10978459,13005,0,1753771391,13026.070293029996,66.32025891000376,53396.28850008001 2025-07-29,06:43:13.000,210,10978483,12965,0,1753771392,13025.99619361999,66.28501325999969,53396.225616 2025-07-29,06:43:14.000,210,10978456,12885,0,1753771393,13025.949039449995,66.21452195999882,53396.225616 2025-07-29,06:43:15.000,210,10978432,12765,0,1753771394,13025.83452217999,66.18632544000138,53396.19068040001 2025-07-29,06:43:16.000,210,10978445,12765,0,1753771395,13025.847994799995,66.17927631000202,53396.18369328 2025-07-29,06:43:17.000,210,10978483,12845,0,1753771396,13025.79410431999,66.12993239999923,53396.19068040001 2025-07-29,06:43:18.000,210,10978469,13125,0,1753771397,13025.726741219994,66.06649022999773,53396.14875768001 2025-07-29,06:43:19.000,210,10978443,13365,0,1753771398,13025.76042277,66.03124458000093,53396.14875768001 2025-07-29,06:43:20.000,210,10978442,13045,0,1753771399,13025.767159079995,65.96075328000006,53396.12080920001 2025-07-29,06:43:21.000,210,10978497,13245,0,1753771400,13025.7806317,65.83386894000432,53396.09984784001 2025-07-29,06:43:22.000,210,10978462,13125,0,1753771401,13025.82104956,65.7563285100041,53396.078886480005 2025-07-29,06:43:23.000,210,10978458,12765,0,1753771402,13025.91535789999,65.66468981999788,53396.14177056001 2025-07-29,06:43:24.000,210,10978455,12965,0,1753771403,13025.96251207,65.63649330000044,53396.16971904001 2025-07-29,06:43:25.000,210,10978431,13045,0,1753771404,13026.077029339991,65.608296780003,53396.21164176 2025-07-29,06:43:26.000,210,10978461,13045,0,1753771405,13026.117447199991,65.47436331000063,53396.26753872001 2025-07-29,06:43:27.000,210,10978441,12805,0,1753771406,13026.225228160001,65.35452810000425,53396.32343568 2025-07-29,06:43:28.000,210,10978484,13005,0,1753771407,13026.319536499992,65.29108593000274,53396.365358400006 2025-07-29,06:43:29.000,210,10978439,13165,0,1753771408,13026.366690670002,65.2487911499993,53396.38631976001 2025-07-29,06:43:30.000,210,10978403,12765,0,1753771409,13026.359954359992,65.2487911499993,53396.45619096001 2025-07-29,06:43:31.000,210,10978493,12965,0,1753771410,13026.386899600002,65.21354550000251,53396.52606216001 2025-07-29,06:43:32.000,210,10978462,12845,0,1753771411,13026.400372219992,65.16420158999972,53396.57497200001 2025-07-29,06:43:33.000,210,10978469,12885,0,1753771412,13026.481207939993,65.06551377000142,53396.679778800004 2025-07-29,06:43:34.000,210,10978467,12965,0,1753771413,13026.508153180002,65.00207159999991,53396.7147144 2025-07-29,06:43:35.000,210,10978436,12845,0,1753771414,13026.501416869993,64.98092421000183,53396.81253408001 2025-07-29,06:43:36.000,210,10978441,12725,0,1753771415,13026.521625799993,64.9386294299984,53396.86144392001 2025-07-29,06:43:37.000,210,10978468,12965,0,1753771416,13026.548571040003,64.86108899999817,53396.88939240001 2025-07-29,06:43:38.000,210,10978425,13085,0,1753771417,13026.568779970003,64.76240117999987,53397.02913480001 2025-07-29,06:43:39.000,210,10978464,13045,0,1753771418,13026.575516279998,64.691909879999,53397.07804464001 2025-07-29,06:43:40.000,210,10978448,12845,0,1753771419,13026.595725209998,64.64961510000285,53397.14092872 2025-07-29,06:43:41.000,210,10978440,13085,0,1753771420,13026.629406759988,64.58617293000134,53397.2387484 2025-07-29,06:43:42.000,210,10978456,13045,0,1753771421,13026.636143069998,64.46633771999768,53397.26669688 2025-07-29,06:43:43.000,210,10978439,12965,0,1753771422,13026.568779970003,64.33240425000258,53397.31560672001 2025-07-29,06:43:44.000,210,10978469,12805,0,1753771423,13026.582252589993,64.1491268700047,53397.48329760001 2025-07-29,06:43:45.000,210,10978423,12685,0,1753771424,13026.494680559998,64.01519340000232,53397.56714304 2025-07-29,06:43:46.000,210,10978442,13005,0,1753771425,13026.359954359992,63.89535818999866,53397.61605288 2025-07-29,06:43:47.000,210,10978464,12845,0,1753771426,13026.292591259997,63.7543755900042,53397.6929112 2025-07-29,06:43:48.000,210,10978416,12805,0,1753771427,13026.205019230001,63.571098209999036,53397.73483392 2025-07-29,06:43:49.000,210,10978416,12685,0,1753771428,13026.097238269991,63.36667344000307,53397.83964072 2025-07-29,06:43:50.000,210,10978451,12885,0,1753771429,13025.92209421,63.26093648999813,53397.9025248 2025-07-29,06:43:51.000,210,10978434,12845,0,1753771430,13025.827785869995,63.10585562999768,53397.90951192 2025-07-29,06:43:52.000,210,10978452,13085,0,1753771431,13025.726741219994,62.986020420001296,53398.01431872001 2025-07-29,06:43:53.000,210,10978474,12765,0,1753771432,13025.605487639994,62.866185210004915,53398.17502248 2025-07-29,06:43:54.000,210,10978417,12925,0,1753771433,13025.497706679998,62.71815348000382,53398.188996720004 2025-07-29,06:43:55.000,210,10978423,13005,0,1753771434,13025.342771549993,62.584220010001445,53398.20297096001 2025-07-29,06:43:56.000,210,10978436,12805,0,1753771435,13025.295617379998,62.45028653999907,53398.34970048001 2025-07-29,06:43:57.000,210,10978428,13125,0,1753771436,13025.160891179992,62.33045133000269,53398.307777760005 2025-07-29,06:43:58.000,210,10978422,12845,0,1753771437,13025.012692359996,62.168321340002876,53398.41258456 2025-07-29,06:43:59.000,210,10978439,12605,0,1753771438,13024.857757229991,62.04143699999986,53398.426558800005 2025-07-29,06:44:00.000,210,10978420,12805,0,1753771439,13024.68261317,61.87225788000069,53398.46848152001 2025-07-29,06:44:01.000,210,10978399,12925,0,1753771440,13024.54115066,61.74537353999767,53398.51739136001 2025-07-29,06:44:02.000,210,10978453,12685,0,1753771441,13024.372742909989,61.60439094000321,53398.55931408 2025-07-29,06:44:03.000,210,10978441,13125,0,1753771442,13024.190862539988,61.491604859998915,53398.60822392 2025-07-29,06:44:04.000,210,10978433,12885,0,1753771443,13024.008982170002,61.371769650002534,53398.65713376001 2025-07-29,06:44:05.000,210,10978417,12765,0,1753771444,13023.773211319996,61.315376610000385,53398.66412088001 2025-07-29,06:44:06.000,210,10978455,13005,0,1753771445,13023.6250125,61.20259053000336,53398.72700496 2025-07-29,06:44:07.000,210,10978401,13045,0,1753771446,13023.40271427,61.132099230002495,53398.68508224001 2025-07-29,06:44:08.000,210,10978418,13005,0,1753771447,13023.19388865999,61.01226401999884,53398.7409792 2025-07-29,06:44:09.000,210,10978445,12925,0,1753771448,13023.018744599998,60.93472358999861,53398.76892768 2025-07-29,06:44:10.000,210,10978419,13085,0,1753771449,13022.789710060002,60.87833055000374,53398.761940560005 2025-07-29,06:44:11.000,210,10978462,12765,0,1753771450,13022.580884449992,60.87128142000438,53398.7759148 2025-07-29,06:44:12.000,210,10978415,13045,0,1753771451,13022.37879514999,60.80783925000287,53398.78988904 2025-07-29,06:44:13.000,210,10978395,12925,0,1753771452,13022.15649691999,60.75144621000072,53398.79687616 2025-07-29,06:44:14.000,210,10978428,13125,0,1753771453,13021.961143929999,60.76554446999944,53398.80386328001 2025-07-29,06:44:15.000,210,10978414,12885,0,1753771454,13021.745582009993,60.786691860004794,53398.810850400005 2025-07-29,06:44:16.000,210,10978418,13205,0,1753771455,13021.523283779992,60.87833055000374,53398.76892768 2025-07-29,06:44:17.000,210,10978421,13045,0,1753771456,13021.327930790001,60.857183159998385,53398.824824639996 2025-07-29,06:44:18.000,210,10978463,12805,0,1753771457,13021.112368869995,60.89242881000246,53398.845786 2025-07-29,06:44:19.000,210,10978433,12965,0,1753771458,13020.93722480999,60.93472358999861,53398.85277312001 2025-07-29,06:44:20.000,210,10978437,13085,0,1753771459,13020.735135509989,60.97701837000204,53398.86674736 2025-07-29,06:44:21.000,210,10978425,12925,0,1753771460,13020.533046209988,61.03341141000419,53398.859760240004 2025-07-29,06:44:22.000,210,10978429,12805,0,1753771461,13020.297275359997,61.06865706000099,53398.89469584 2025-07-29,06:44:23.000,210,10978413,12925,0,1753771462,13020.115394989996,61.06865706000099,53398.83181176001 2025-07-29,06:44:24.000,210,10978435,12845,0,1753771463,13019.90656938,61.089804449999065,53398.824824639996 2025-07-29,06:44:25.000,210,10978412,13005,0,1753771464,13019.71795269999,61.082755319999706,53398.824824639996 2025-07-29,06:44:26.000,210,10978396,13085,0,1753771465,13019.583226499999,61.03341141000419,53398.80386328001 2025-07-29,06:44:27.000,210,10978447,12925,0,1753771466,13019.394609819989,60.99816576000012,53398.74796632 2025-07-29,06:44:28.000,210,10978446,12965,0,1753771467,13019.232938380002,60.962920110003324,53398.7409792 2025-07-29,06:44:29.000,210,10978453,13005,0,1753771468,13019.064530629992,60.913576200000534,53398.78290192001 2025-07-29,06:44:30.000,210,10978421,12965,0,1753771469,13018.983694909992,60.82193751000159,53398.72700496 2025-07-29,06:44:31.000,210,10978386,12645,0,1753771470,13018.848968710001,60.74439708000136,53398.73399208001 2025-07-29,06:44:32.000,210,10978447,13005,0,1753771471,13018.70076988999,60.65275839000242,53398.7409792 2025-07-29,06:44:33.000,210,10978436,12885,0,1753771472,13018.58625262,60.504726660001324,53398.692069360004 2025-07-29,06:44:34.000,210,10978452,13045,0,1753771473,13018.491944279995,60.448333619999175,53398.70604360001 2025-07-29,06:44:35.000,210,10978420,12925,0,1753771474,13018.40437225,60.36374405999959,53398.69905648 2025-07-29,06:44:36.000,210,10978423,12925,0,1753771475,13018.31680021999,60.25095798000257,53398.61521104001 2025-07-29,06:44:37.000,210,10978451,13125,0,1753771476,13018.209019259994,60.13112276999891,53398.692069360004 2025-07-29,06:44:38.000,210,10978463,12965,0,1753771477,13018.094501989988,60.02538582000125,53398.62918528 2025-07-29,06:44:39.000,210,10978451,13085,0,1753771478,13017.979984719997,59.88440321999951,53398.65713376001 2025-07-29,06:44:40.000,210,10978441,12965,0,1753771479,13017.919357929997,59.77161714000249,53398.66412088001 2025-07-29,06:44:41.000,210,10978430,12965,0,1753771480,13017.804840659992,59.65178192999883,53398.60822392 2025-07-29,06:44:42.000,210,10978427,13045,0,1753771481,13017.730741250001,59.581290629997966,53398.60822392 2025-07-29,06:44:43.000,210,10978418,12725,0,1753771482,13017.616223979996,59.4755536800003,53398.58027544 2025-07-29,06:44:44.000,210,10978414,13165,0,1753771483,13017.474761469995,59.419160639998154,53398.57328832 2025-07-29,06:44:45.000,210,10978481,12965,0,1753771484,13017.36024419999,59.38391499000136,53398.62918528 2025-07-29,06:44:46.000,210,10978394,12765,0,1753771485,13017.292881099995,59.35571847000392,53398.545339840006 2025-07-29,06:44:47.000,210,10978421,13125,0,1753771486,13017.191836449994,59.285227170003054,53398.55931408 2025-07-29,06:44:48.000,210,10978449,13005,0,1753771487,13017.050373939994,59.271128910004336,53398.6012368 2025-07-29,06:44:49.000,210,10978472,12925,0,1753771488,13016.922384049998,59.285227170003054,53398.545339840006 2025-07-29,06:44:50.000,210,10978438,12885,0,1753771489,13016.801130469998,59.25703064999834,53398.55931408 2025-07-29,06:44:51.000,210,10978425,13125,0,1753771490,13016.632722720002,59.24998151999898,53398.51739136001 2025-07-29,06:44:52.000,210,10978455,12925,0,1753771491,13016.484523899991,59.29227630000241,53398.53835272001 2025-07-29,06:44:53.000,210,10978460,12965,0,1753771492,13016.316116149996,59.25703064999834,53398.53835272001 2025-07-29,06:44:54.000,210,10978452,13045,0,1753771493,13016.154444709995,59.271128910004336,53398.56630120001 2025-07-29,06:44:55.000,210,10978491,12805,0,1753771494,13015.992773269994,59.271128910004336,53398.51040424 2025-07-29,06:44:56.000,210,10978424,12765,0,1753771495,13015.831101829994,59.285227170003054,53398.5313656 2025-07-29,06:44:57.000,210,10978440,12925,0,1753771496,13015.696375629988,59.29227630000241,53398.5313656 2025-07-29,06:44:58.000,210,10978455,13165,0,1753771497,13015.554913120002,59.271128910004336,53398.51739136001 2025-07-29,06:44:59.000,210,10978435,13245,0,1753771498,13015.406714299992,59.228834130000905,53398.51040424 2025-07-29,06:45:00.000,210,10978459,12765,0,1753771499,13015.298933339996,59.18653935000475,53398.4614944 2025-07-29,06:45:01.000,210,10978424,13125,0,1753771500,13015.218097619996,59.18653935000475,53398.43354592 2025-07-29,06:45:02.000,210,10978462,12965,0,1753771501,13015.11031666,59.179490219998115,53398.45450728 2025-07-29,06:45:03.000,210,10978466,12885,0,1753771502,13015.02948094,59.12309718000324,53398.39861032001 2025-07-29,06:45:04.000,210,10978486,12765,0,1753771503,13014.96885415,59.07375327000045,53398.40559744 2025-07-29,06:45:05.000,210,10978500,12925,0,1753771504,13014.88128211999,59.07375327000045,53398.41258456 2025-07-29,06:45:06.000,210,10978426,13045,0,1753771505,13014.82739164,59.059655010001734,53398.40559744 2025-07-29,06:45:07.000,210,10978478,12885,0,1753771506,13014.76002853999,59.052605880002375,53398.41258456 2025-07-29,06:45:08.000,210,10978464,13045,0,1753771507,13014.726346989999,59.045556750003016,53398.426558800005 2025-07-29,06:45:09.000,210,10978474,12965,0,1753771508,13014.685929129999,59.010311099998944,53398.45450728 2025-07-29,06:45:10.000,210,10978472,12845,0,1753771509,13014.652247579994,58.98211458000151,53398.41258456 2025-07-29,06:45:11.000,210,10978492,13085,0,1753771510,13014.672456509994,58.996212840000226,53398.45450728 2025-07-29,06:45:12.000,210,10978472,12885,0,1753771511,13014.611829719994,58.98916371000087,53398.45450728 2025-07-29,06:45:13.000,210,10978460,12965,0,1753771512,13014.605093409999,59.003261969999585,53398.44752016001 2025-07-29,06:45:14.000,210,10978433,13005,0,1753771513,13014.618566029989,59.0173602299983,53398.51040424 2025-07-29,06:45:15.000,210,10978451,12845,0,1753771514,13014.591620789994,58.996212840000226,53398.55931408 2025-07-29,06:45:16.000,210,10978470,13205,0,1753771515,13014.551202929993,58.996212840000226,53398.57328832 2025-07-29,06:45:17.000,210,10978485,12885,0,1753771516,13014.510785069993,59.0173602299983,53398.58726256001 2025-07-29,06:45:18.000,210,10978476,12885,0,1753771517,13014.477103519988,59.045556750003016,53398.56630120001 2025-07-29,06:45:19.000,210,10978484,13125,0,1753771518,13014.463630899998,59.06670414000109,53398.58726256001 2025-07-29,06:45:20.000,210,10978512,13005,0,1753771519,13014.456894589988,59.11604805000388,53398.671108 2025-07-29,06:45:21.000,210,10978442,12765,0,1753771520,13014.423213039998,59.12309718000324,53398.643159520005 2025-07-29,06:45:22.000,210,10978486,12805,0,1753771521,13014.396267800003,59.20063761000347,53398.67809512 2025-07-29,06:45:23.000,210,10978485,13045,0,1753771522,13014.308695769992,59.24293238999962,53398.713030720006 2025-07-29,06:45:24.000,210,10978459,12925,0,1753771523,13014.288486839992,59.24998151999898,53398.76892768 2025-07-29,06:45:25.000,210,10978427,13125,0,1753771524,13014.268277909992,59.24998151999898,53398.78988904 2025-07-29,06:45:26.000,210,10978475,12925,0,1753771525,13014.248068979992,59.271128910004336,53398.87373448001 2025-07-29,06:45:27.000,210,10978455,12605,0,1753771526,13014.180705879997,59.31342369000049,53398.87373448001 2025-07-29,06:45:28.000,210,10978492,13005,0,1753771527,13014.133551710001,59.36981673000264,53398.880721600006 2025-07-29,06:45:29.000,210,10978443,12965,0,1753771528,13014.126815399992,59.35571847000392,53398.90867008 2025-07-29,06:45:30.000,210,10978490,12845,0,1753771529,13014.079661229996,59.376865860002,53398.99950264001 2025-07-29,06:45:31.000,210,10978462,13045,0,1753771530,13014.052715990001,59.39096412000072,53398.97155416001 2025-07-29,06:45:32.000,210,10978469,12765,0,1753771531,13014.012298130001,59.454406290002225,53398.99950264001 2025-07-29,06:45:33.000,210,10978424,12965,0,1753771532,13013.97188027,59.54604498000117,53399.027451120004 2025-07-29,06:45:34.000,210,10978508,12925,0,1753771533,13013.917989789996,59.56014323999989,53399.04142536001 2025-07-29,06:45:35.000,210,10978479,12765,0,1753771534,13013.816945139995,59.56719236999925,53399.06937384001 2025-07-29,06:45:36.000,210,10978417,12925,0,1753771535,13013.70916418,59.60948715000268,53399.03443824 2025-07-29,06:45:37.000,210,10978450,13045,0,1753771536,13013.655273699995,59.60948715000268,53399.09033520001 2025-07-29,06:45:38.000,210,10978488,12805,0,1753771537,13013.5879106,59.66588019000483,53399.15321928 2025-07-29,06:45:39.000,210,10978476,12925,0,1753771538,13013.50033856999,59.70817497000098,53399.146232160005 2025-07-29,06:45:40.000,210,10978467,12845,0,1753771539,13013.385821299998,59.7222732299997,53399.17418064 2025-07-29,06:45:41.000,210,10978404,12805,0,1753771540,13013.251095099993,59.644732799999474,53399.20911624001 2025-07-29,06:45:42.000,210,10978475,12885,0,1753771541,13013.156786760002,59.644732799999474,53399.22309048 2025-07-29,06:45:43.000,210,10978467,12885,0,1753771542,13013.049005799992,59.644732799999474,53399.23706472001 2025-07-29,06:45:44.000,210,10978506,13085,0,1753771543,13012.954697460002,59.65883105999819,53399.18116776 2025-07-29,06:45:45.000,210,10978448,12805,0,1753771544,13012.806498639991,59.637683670000115,53399.195142000004 2025-07-29,06:45:46.000,210,10978495,12965,0,1753771545,13012.67177244,59.61653628000204,53399.23706472001 2025-07-29,06:45:47.000,210,10978480,12965,0,1753771546,13012.57072779,59.60243802000332,53399.25802608001 2025-07-29,06:45:48.000,210,10978455,12885,0,1753771547,13012.40232003999,59.581290629997966,53399.22309048 2025-07-29,06:45:49.000,210,10978427,12845,0,1753771548,13012.233912289994,59.52489759000309,53399.20911624001 2025-07-29,06:45:50.000,210,10978498,12605,0,1753771549,13012.065504539998,59.53899585000181,53399.18815488001 2025-07-29,06:45:51.000,210,10978461,13085,0,1753771550,13011.910569409993,59.517848460003734,53399.17418064 2025-07-29,06:45:52.000,210,10978471,13165,0,1753771551,13011.762370589997,59.4755536800003,53399.13924504001 2025-07-29,06:45:53.000,210,10978493,12565,0,1753771552,13011.627644389991,59.447357160002866,53399.146232160005 2025-07-29,06:45:54.000,210,10978461,13125,0,1753771553,13011.418818779995,59.44030803000351,53399.146232160005 2025-07-29,06:45:55.000,210,10978463,12685,0,1753771554,13011.27061996,59.50375019999774,53399.06238672 2025-07-29,06:45:56.000,210,10978447,12845,0,1753771555,13011.12915745,59.54604498000117,53399.07636096 2025-07-29,06:45:57.000,210,10978445,12845,0,1753771556,13010.967486009999,59.54604498000117,53399.02046400001 2025-07-29,06:45:58.000,210,10978429,12965,0,1753771557,13010.846232429998,59.56014323999989,53398.9855284 2025-07-29,06:45:59.000,210,10978441,12925,0,1753771558,13010.704769919997,59.55309411000053,53399.048412480006 2025-07-29,06:46:00.000,210,10978454,13165,0,1753771559,13010.556571100002,59.56719236999925,53399.03443824 2025-07-29,06:46:01.000,210,10978415,13045,0,1753771560,13010.442053829996,59.6235854100014,53398.99950264001 2025-07-29,06:46:02.000,210,10978451,12845,0,1753771561,13010.341009179996,59.66588019000483,53398.95059280001 2025-07-29,06:46:03.000,210,10978461,13085,0,1753771562,13010.239964529996,59.66588019000483,53398.95757992 2025-07-29,06:46:04.000,210,10978467,12845,0,1753771563,13010.118710949995,59.70112584000162,53398.845786 2025-07-29,06:46:05.000,210,10978413,13005,0,1753771564,13010.037875229995,59.73637148999842,53398.845786 2025-07-29,06:46:06.000,210,10978411,12765,0,1753771565,13009.876203789994,59.806862789999286,53398.81783752 2025-07-29,06:46:07.000,210,10978457,13045,0,1753771566,13009.835785929994,59.84915757000272,53398.80386328001 2025-07-29,06:46:08.000,210,10978473,12885,0,1753771567,13009.775159139994,59.905550610004866,53398.86674736 2025-07-29,06:46:09.000,210,10978495,13005,0,1753771568,13009.667378179998,59.9689927799991,53398.83879888 2025-07-29,06:46:10.000,210,10978451,12925,0,1753771569,13009.546124599998,60.081778860003396,53398.810850400005 2025-07-29,06:46:11.000,210,10978431,12965,0,1753771570,13009.458552570002,60.152270160004264,53398.83181176001 2025-07-29,06:46:12.000,210,10978444,12645,0,1753771571,13009.418134710002,60.24390885000321,53398.810850400005 2025-07-29,06:46:13.000,210,10978445,13005,0,1753771572,13009.337298990002,60.34259667000151,53398.761940560005 2025-07-29,06:46:14.000,210,10978430,13085,0,1753771573,13009.256463270001,60.43423536000046,53398.78290192001 2025-07-29,06:46:15.000,210,10978440,12925,0,1753771574,13009.155418620001,60.53997230999812,53398.75495344001 2025-07-29,06:46:16.000,210,10978480,12805,0,1753771575,13009.040901349996,60.65275839000242,53398.7409792 2025-07-29,06:46:17.000,210,10978460,12765,0,1753771576,13009.02742872999,60.70915143000457,53398.761940560005 2025-07-29,06:46:18.000,210,10978453,12765,0,1753771577,13008.960065629995,60.80783925000287,53398.73399208001 2025-07-29,06:46:19.000,210,10978465,12885,0,1753771578,13008.879229909995,60.87128142000438,53398.74796632 2025-07-29,06:46:20.000,210,10978465,13165,0,1753771579,13008.80513049999,60.97701837000204,53398.73399208001 2025-07-29,06:46:21.000,210,10978434,12725,0,1753771580,13008.70408584999,61.082755319999706,53398.75495344001 2025-07-29,06:46:22.000,210,10978394,12885,0,1753771581,13008.62325012999,61.132099230002495,53398.70604360001 2025-07-29,06:46:23.000,210,10978427,13005,0,1753771582,13008.549150719999,61.195541400004004,53398.74796632 2025-07-29,06:46:24.000,210,10978426,12925,0,1753771583,13008.495260239994,61.27308183000423,53398.74796632 2025-07-29,06:46:25.000,210,10978484,12885,0,1753771584,13008.454842379993,61.322425739999744,53398.70604360001 2025-07-29,06:46:26.000,210,10978471,12685,0,1753771585,13008.387479279998,61.37881878000189,53398.69905648 2025-07-29,06:46:27.000,210,10978415,13285,0,1753771586,13008.320116180003,61.46340834000148,53398.7409792 2025-07-29,06:46:28.000,210,10978424,12765,0,1753771587,13008.306643559998,61.51980138000363,53398.72001784 2025-07-29,06:46:29.000,210,10978425,12645,0,1753771588,13008.246016769997,61.52685051000299,53398.69905648 2025-07-29,06:46:30.000,210,10978444,13125,0,1753771589,13008.178653670002,61.56914528999914,53398.69905648 2025-07-29,06:46:31.000,210,10978471,12765,0,1753771590,13008.050663779992,61.62553833000129,53398.671108 2025-07-29,06:46:32.000,210,10978444,12725,0,1753771591,13007.996773300001,61.71012789000088,53398.67809512 2025-07-29,06:46:33.000,210,10978420,12845,0,1753771592,13007.942882819996,61.759471800003666,53398.62918528 2025-07-29,06:46:34.000,210,10978391,13125,0,1753771593,13007.821629239996,61.80176657999982,53398.65014664 2025-07-29,06:46:35.000,210,10978449,12725,0,1753771594,13007.73405721,61.8229139699979,53398.62219816 2025-07-29,06:46:36.000,210,10978425,12965,0,1753771595,13007.659957799995,61.87225788000069,53398.61521104001 2025-07-29,06:46:37.000,210,10978416,12765,0,1753771596,13007.60606731999,61.92160179000348,53398.55232696 2025-07-29,06:46:38.000,210,10978417,12885,0,1753771597,13007.51175898,61.97094569999899,53398.48944288001 2025-07-29,06:46:39.000,210,10978424,13285,0,1753771598,13007.377032779994,61.956847440000274,53398.51739136001 2025-07-29,06:46:40.000,210,10978489,12765,0,1753771599,13007.309669679998,61.999142220003705,53398.48944288001 2025-07-29,06:46:41.000,210,10978441,13125,0,1753771600,13007.215361339993,61.992093090004346,53398.36367472 2025-07-29,06:46:42.000,210,10978452,12965,0,1753771601,13007.141261930003,61.999142220003705,53398.27982928001 2025-07-29,06:46:43.000,210,10978447,12845,0,1753771602,13007.033480969993,61.97799482999835,53398.24489368 2025-07-29,06:46:44.000,210,10978406,13165,0,1753771603,13006.972854179992,61.999142220003705,53398.27982928001 2025-07-29,06:46:45.000,210,10978453,13005,0,1753771604,13006.892018459992,61.98504395999771,53398.188996720004 2025-07-29,06:46:46.000,210,10978430,13125,0,1753771605,13006.817919050001,61.999142220003705,53398.13309976001 2025-07-29,06:46:47.000,210,10978413,12925,0,1753771606,13006.737083330001,62.006191350003064,53398.11912552 2025-07-29,06:46:48.000,210,10978394,12925,0,1753771607,13006.683192849996,61.98504395999771,53398.03528008001 2025-07-29,06:46:49.000,210,10978454,12765,0,1753771608,13006.561939269995,61.96389656999963,53398.0073316 2025-07-29,06:46:50.000,210,10978477,12965,0,1753771609,13006.53499403,61.97094569999899,53397.923486160005 2025-07-29,06:46:51.000,210,10978431,13005,0,1753771610,13006.501312479995,61.98504395999771,53397.86758920001 2025-07-29,06:46:52.000,210,10978474,13205,0,1753771611,13006.42721306999,61.96389656999963,53397.83964072 2025-07-29,06:46:53.000,210,10978415,12965,0,1753771612,13006.38679520999,61.992093090004346,53397.755795280005 2025-07-29,06:46:54.000,210,10978406,13125,0,1753771613,13006.299223179994,62.006191350003064,53397.65797560001 2025-07-29,06:46:55.000,210,10978435,12965,0,1753771614,13006.30595948999,62.04143699999986,53397.64400136 2025-07-29,06:46:56.000,210,10978461,12765,0,1753771615,13006.26554162999,62.02733874000114,53397.56714304 2025-07-29,06:46:57.000,210,10978439,12965,0,1753771616,13006.231860079999,62.04143699999986,53397.53220744001 2025-07-29,06:46:58.000,210,10978426,12925,0,1753771617,13006.20491483999,62.09078091000265,53397.46233624001 2025-07-29,06:46:59.000,210,10978486,12925,0,1753771618,13006.157760669994,62.06963352000457,53397.420413520005 2025-07-29,06:47:00.000,210,10978441,13125,0,1753771619,13006.103870189989,62.118977430000086,53397.36451656001 2025-07-29,06:47:01.000,210,10978455,13125,0,1753771620,13005.996089229993,62.175370470002235,53397.31560672001 2025-07-29,06:47:02.000,210,10978473,12845,0,1753771621,13005.942198749988,62.20356698999967,53397.21778704 2025-07-29,06:47:03.000,210,10978377,12885,0,1753771622,13005.874835649993,62.238812640003744,53397.18983856 2025-07-29,06:47:04.000,210,10978439,13005,0,1753771623,13005.827681479997,62.2811074199999,53397.203812800006 2025-07-29,06:47:05.000,210,10978452,12965,0,1753771624,13005.740109450002,62.31635307000397,53397.14791584001 2025-07-29,06:47:06.000,210,10978419,12805,0,1753771625,13005.652537419992,62.33750046000205,53396.9941992 2025-07-29,06:47:07.000,210,10978427,12925,0,1753771626,13005.585174319996,62.37274610999884,53397.036121920006 2025-07-29,06:47:08.000,210,10978411,12965,0,1753771627,13005.538020150001,62.3797952399982,53397.00118632 2025-07-29,06:47:09.000,210,10978427,12925,0,1753771628,13005.450448119991,62.407991760002915,53396.95227648 2025-07-29,06:47:10.000,210,10978444,12845,0,1753771629,13005.4369755,62.44323740999971,53396.8544568 2025-07-29,06:47:11.000,210,10978467,13125,0,1753771630,13005.39655764,62.47848306000378,53396.84048256001 2025-07-29,06:47:12.000,210,10978454,12885,0,1753771631,13005.403293949996,62.527826969999296,53396.81253408001 2025-07-29,06:47:13.000,210,10978437,12805,0,1753771632,13005.342667159995,62.55602349000401,53396.77061136001 2025-07-29,06:47:14.000,210,10978461,12885,0,1753771633,13005.33593085,62.61946565999824,53396.74266288001 2025-07-29,06:47:15.000,210,10978461,12965,0,1753771634,13005.342667159995,62.68995695999911,53396.69375304001 2025-07-29,06:47:16.000,210,10978450,13085,0,1753771635,13005.37634871,62.8379886900002,53396.679778800004 2025-07-29,06:47:17.000,210,10978501,13165,0,1753771636,13005.39655764,62.88028347000363,53396.67279168001 2025-07-29,06:47:18.000,210,10978490,12805,0,1753771637,13005.430239189991,62.943725639997865,53396.700740160006 2025-07-29,06:47:19.000,210,10978451,13005,0,1753771638,13005.430239189991,63.01421693999873,53396.67279168001 2025-07-29,06:47:20.000,210,10978424,13285,0,1753771639,13005.517811220001,63.14110128000175,53396.65881744 2025-07-29,06:47:21.000,210,10978446,12765,0,1753771640,13005.538020150001,63.31028040000092,53396.630868960005 2025-07-29,06:47:22.000,210,10978477,12965,0,1753771641,13005.558229080001,63.394869960000506,53396.62388184001 2025-07-29,06:47:23.000,210,10978437,13285,0,1753771642,13005.585174319996,63.51470517000416,53396.64484320001 2025-07-29,06:47:24.000,210,10978459,12885,0,1753771643,13005.639064800002,63.66273689999798,53396.61689472 2025-07-29,06:47:25.000,210,10978457,13005,0,1753771644,13005.672746349992,63.76142472000356,53396.64484320001 2025-07-29,06:47:26.000,210,10978454,12965,0,1753771645,13005.686218969997,63.90240731999802,53396.63785608 2025-07-29,06:47:27.000,210,10978455,13285,0,1753771646,13005.686218969997,64.0363407900004,53396.679778800004 2025-07-29,06:47:28.000,210,10978478,13245,0,1753771647,13005.726636829997,64.1491268700047,53396.66580456 2025-07-29,06:47:29.000,210,10978424,12925,0,1753771648,13005.679482660002,64.28306033999979,53396.65183032001 2025-07-29,06:47:30.000,210,10978442,13085,0,1753771649,13005.699691590002,64.40994468000281,53396.679778800004 2025-07-29,06:47:31.000,210,10978446,13045,0,1753771650,13005.672746349992,64.52977988999919,53396.679778800004 2025-07-29,06:47:32.000,210,10978458,13045,0,1753771651,13005.639064800002,64.62846771000477,53396.73567576 2025-07-29,06:47:33.000,210,10978414,12965,0,1753771652,13005.598646940001,64.74125379000179,53396.72170152001 2025-07-29,06:47:34.000,210,10978452,12685,0,1753771653,13005.591910629992,64.85403986999881,53396.70772728 2025-07-29,06:47:35.000,210,10978478,12965,0,1753771654,13005.551492769991,64.86813813000481,53396.73567576 2025-07-29,06:47:36.000,210,10978427,12605,0,1753771655,13005.470657049991,64.94567855999776,53396.73567576 2025-07-29,06:47:37.000,210,10978463,13085,0,1753771656,13005.4369755,65.00912072999927,53396.81253408001 2025-07-29,06:47:38.000,210,10978473,12765,0,1753771657,13005.443711809996,65.07256290000078,53396.798559840005 2025-07-29,06:47:39.000,210,10978480,12965,0,1753771658,13005.36961239999,65.150103330001,53396.75663712 2025-07-29,06:47:40.000,210,10978495,12925,0,1753771659,13005.33593085,65.21354550000251,53396.79157272001 2025-07-29,06:47:41.000,210,10978463,13125,0,1753771660,13005.25509513,65.28403680000338,53396.84048256001 2025-07-29,06:47:42.000,210,10978524,13085,0,1753771661,13005.19446834,65.35452810000425,53396.79157272001 2025-07-29,06:47:43.000,210,10978480,12925,0,1753771662,13005.180995719995,65.43206853000447,53396.81952120001 2025-07-29,06:47:44.000,210,10978470,12965,0,1753771663,13005.13384155,65.51665809000406,53396.72170152001 2025-07-29,06:47:45.000,210,10978497,12685,0,1753771664,13005.10689630999,65.60124765000364,53396.7845856 2025-07-29,06:47:46.000,210,10978427,12645,0,1753771665,13005.06647844999,65.72108286000002,53396.77061136001 2025-07-29,06:47:47.000,210,10978478,12925,0,1753771666,13005.00585165999,65.83386894000432,53396.77061136001 2025-07-29,06:47:48.000,210,10978461,12885,0,1753771667,13004.992379039999,65.92550763000327,53396.77759848 2025-07-29,06:47:49.000,210,10978509,12925,0,1753771668,13004.931752249999,66.04534283999965,53396.69375304001 2025-07-29,06:47:50.000,210,10978470,13045,0,1753771669,13004.891334389999,66.11583414000052,53396.749650000005 2025-07-29,06:47:51.000,210,10978441,13005,0,1753771670,13004.857652839994,66.24976761000289,53396.749650000005 2025-07-29,06:47:52.000,210,10978466,13125,0,1753771671,13004.857652839994,66.32730804000312,53396.74266288001 2025-07-29,06:47:53.000,210,10978464,12805,0,1753771672,13004.783553429988,66.51763455000037,53396.7147144 2025-07-29,06:47:54.000,210,10978460,13045,0,1753771673,13004.749871879998,66.65156802000274,53396.75663712 2025-07-29,06:47:55.000,210,10978443,13125,0,1753771674,13004.722926639988,66.73615758000233,53396.7147144 2025-07-29,06:47:56.000,210,10978443,12965,0,1753771675,13004.662299850002,66.89828757000214,53396.72170152001 2025-07-29,06:47:57.000,210,10978469,12885,0,1753771676,13004.635354609993,66.99697539000044,53396.7147144 2025-07-29,06:47:58.000,210,10978531,12965,0,1753771677,13004.615145679993,67.16615450999961,53396.73567576 2025-07-29,06:47:59.000,210,10978446,12885,0,1753771678,13004.567991509997,67.34943189000478,53396.7147144 2025-07-29,06:48:00.000,210,10978437,12765,0,1753771679,13004.527573649997,67.4622179700018,53396.679778800004 2025-07-29,06:48:01.000,210,10978494,12965,0,1753771680,13004.466946859997,67.58205317999818,53396.72868864 2025-07-29,06:48:02.000,210,10978476,12845,0,1753771681,13004.460210550002,67.7089375200012,53396.68676592 2025-07-29,06:48:03.000,210,10978477,12645,0,1753771682,13004.413056379992,67.81467446999886,53396.679778800004 2025-07-29,06:48:04.000,210,10978473,12685,0,1753771683,13004.386111139997,67.92746055000316,53396.700740160006 2025-07-29,06:48:05.000,210,10978477,12965,0,1753771684,13004.379374830001,68.04729575999954,53396.7147144 2025-07-29,06:48:06.000,210,10978444,12965,0,1753771685,13004.345693279996,68.1671309700032,53396.73567576 2025-07-29,06:48:07.000,210,10978437,12885,0,1753771686,13004.392847449992,68.29401530999894,53396.66580456 2025-07-29,06:48:08.000,210,10978478,13045,0,1753771687,13004.379374830001,68.39270313000452,53396.66580456 2025-07-29,06:48:09.000,210,10978466,12685,0,1753771688,13004.365902209996,68.49139095000282,53396.679778800004 2025-07-29,06:48:10.000,210,10978469,12925,0,1753771689,13004.406320069997,68.59007877000113,53396.70772728 2025-07-29,06:48:11.000,210,10978515,12805,0,1753771690,13004.372638519992,68.660570070002,53396.7147144 2025-07-29,06:48:12.000,210,10978434,13005,0,1753771691,13004.419792690001,68.74515963000158,53396.700740160006 2025-07-29,06:48:13.000,210,10978485,12925,0,1753771692,13004.399583760001,68.8720439700046,53396.74266288001 2025-07-29,06:48:14.000,210,10978472,12765,0,1753771693,13004.406320069997,68.94253526999819,53396.77061136001 2025-07-29,06:48:15.000,210,10978448,13165,0,1753771694,13004.433265309992,69.06237048000185,53396.74266288001 2025-07-29,06:48:16.000,210,10978466,13205,0,1753771695,13004.433265309992,69.15400917000079,53396.79157272001 2025-07-29,06:48:17.000,210,10978422,12925,0,1753771696,13004.466946859997,69.23859873000038,53396.798559840005 2025-07-29,06:48:18.000,210,10978493,13125,0,1753771697,13004.466946859997,69.28794264000317,53396.798559840005 2025-07-29,06:48:19.000,210,10978436,12965,0,1753771698,13004.487155789997,69.38663046000147,53396.798559840005 2025-07-29,06:48:20.000,210,10978493,12605,0,1753771699,13004.493892099992,69.45712176000234,53396.83349544 2025-07-29,06:48:21.000,210,10978480,13005,0,1753771700,13004.493892099992,69.53466219000256,53396.82650832 2025-07-29,06:48:22.000,210,10978472,12885,0,1753771701,13004.581464130002,69.59810436000407,53396.81253408001 2025-07-29,06:48:23.000,210,10978455,12965,0,1753771702,13004.669036159998,69.70384131000174,53396.83349544 2025-07-29,06:48:24.000,210,10978481,12925,0,1753771703,13004.635354609993,69.7743326100026,53396.86144392001 2025-07-29,06:48:25.000,210,10978441,12965,0,1753771704,13004.689245089998,69.8730204300009,53396.89637952 2025-07-29,06:48:26.000,210,10978477,12845,0,1753771705,13004.736399259993,69.9223643400037,53396.89637952 2025-07-29,06:48:27.000,210,10978477,12765,0,1753771706,13004.810498669998,69.97170824999921,53396.94528936 2025-07-29,06:48:28.000,210,10978416,12845,0,1753771707,13004.891334389999,70.0562978099988,53396.966250720005 2025-07-29,06:48:29.000,210,10978487,13165,0,1753771708,13004.938488559994,70.12678910999966,53396.95926360001 2025-07-29,06:48:30.000,210,10978452,13165,0,1753771709,13005.039533209994,70.18318215000181,53397.00118632 2025-07-29,06:48:31.000,210,10978499,13005,0,1753771710,13005.059742139994,70.26072258000204,53397.036121920006 2025-07-29,06:48:32.000,210,10978446,13005,0,1753771711,13005.08668737999,70.32416475000355,53397.00817344001 2025-07-29,06:48:33.000,210,10978460,12885,0,1753771712,13005.15405048,70.33826301000227,53397.04310904 2025-07-29,06:48:34.000,210,10978470,12765,0,1753771713,13005.20794095999,70.38760691999778,53397.099006 2025-07-29,06:48:35.000,210,10978410,13125,0,1753771714,13005.29551299,70.45809821999865,53397.12695448001 2025-07-29,06:48:36.000,210,10978454,12765,0,1753771715,13005.31572192,70.42990170000121,53397.1688772 2025-07-29,06:48:37.000,210,10978497,12805,0,1753771716,13005.32919453999,70.47219648000464,53397.16189008 2025-07-29,06:48:38.000,210,10978423,13005,0,1753771717,13005.35613978,70.5144912600008,53397.16189008 2025-07-29,06:48:39.000,210,10978438,12965,0,1753771718,13005.37634871,70.52858951999951,53397.203812800006 2025-07-29,06:48:40.000,210,10978406,12965,0,1753771719,13005.403293949996,70.50039300000208,53397.23176128 2025-07-29,06:48:41.000,210,10978439,13005,0,1753771720,13005.403293949996,70.49334387000272,53397.24573552001 2025-07-29,06:48:42.000,210,10978429,12845,0,1753771721,13005.450448119991,70.48629474000336,53397.24573552001 2025-07-29,06:48:43.000,210,10978432,12965,0,1753771722,13005.443711809996,70.465147349998,53397.28765824 2025-07-29,06:48:44.000,210,10978425,12965,0,1753771723,13005.463920739996,70.44399995999993,53397.2387484 2025-07-29,06:48:45.000,210,10978451,12845,0,1753771724,13005.463920739996,70.40170518000377,53397.32259384001 2025-07-29,06:48:46.000,210,10978458,12965,0,1753771725,13005.463920739996,70.33826301000227,53397.29464536001 2025-07-29,06:48:47.000,210,10978452,12925,0,1753771726,13005.504338599996,70.3312138800029,53397.301632480005 2025-07-29,06:48:48.000,210,10978466,12725,0,1753771727,13005.4369755,70.27482084000076,53397.24573552001 2025-07-29,06:48:49.000,210,10978476,13125,0,1753771728,13005.4369755,70.20432953999989,53397.21778704 2025-07-29,06:48:50.000,210,10978432,13005,0,1753771729,13005.430239189991,70.15498563000438,53397.203812800006 2025-07-29,06:48:51.000,210,10978450,12925,0,1753771730,13005.4369755,70.10564172000159,53397.22477416001 2025-07-29,06:48:52.000,210,10978421,13045,0,1753771731,13005.36961239999,70.08449433000351,53397.1688772 2025-07-29,06:48:53.000,210,10978408,12885,0,1753771732,13005.322458229995,70.01400303000264,53397.15490296001 2025-07-29,06:48:54.000,210,10978457,12685,0,1753771733,13005.26856774999,69.97170824999921,53397.16189008 2025-07-29,06:48:55.000,210,10978444,12725,0,1753771734,13005.2348862,69.93646260000241,53397.14092872 2025-07-29,06:48:56.000,210,10978446,12805,0,1753771735,13005.201204649995,69.90121694999834,53397.085031760005 2025-07-29,06:48:57.000,210,10978441,12845,0,1753771736,13005.160786789995,69.83072565000475,53397.11298024 2025-07-29,06:48:58.000,210,10978405,12925,0,1753771737,13005.13384155,69.76023435000388,53397.05708328001 2025-07-29,06:48:59.000,210,10978455,12885,0,1753771738,13005.11363262,69.75318522000453,53397.05009616 2025-07-29,06:49:00.000,210,10978456,12605,0,1753771739,13005.019324279994,69.68974305000302,53396.98721208001 2025-07-29,06:49:01.000,210,10978430,13125,0,1753771740,13005.012587969999,69.61925175000215,53396.924328 2025-07-29,06:49:02.000,210,10978464,12925,0,1753771741,13004.951961179999,69.64039914000023,53396.88240528 2025-07-29,06:49:03.000,210,10978470,12845,0,1753771742,13004.918279629994,69.58400609999808,53396.84048256001 2025-07-29,06:49:04.000,210,10978472,12885,0,1753771743,13004.837443909993,69.56285871,53396.847469680004 2025-07-29,06:49:05.000,210,10978452,13045,0,1753771744,13004.783553429988,69.5276130600032,53396.80554696 2025-07-29,06:49:06.000,210,10978427,12965,0,1753771745,13004.770080809998,69.47826915000041,53396.73567576 2025-07-29,06:49:07.000,210,10978476,13165,0,1753771746,13004.695981399993,69.4641708900017,53396.65881744 2025-07-29,06:49:08.000,210,10978439,12805,0,1753771747,13004.635354609993,69.45712176000234,53396.69375304001 2025-07-29,06:49:09.000,210,10978459,12845,0,1753771748,13004.567991509997,69.40777784999955,53396.58894624 2025-07-29,06:49:10.000,210,10978466,12885,0,1753771749,13004.446737929997,69.35843394000403,53396.51907504 2025-07-29,06:49:11.000,210,10978407,12845,0,1753771750,13004.365902209996,69.35138481000467,53396.4701652 2025-07-29,06:49:12.000,210,10978481,13005,0,1753771751,13004.278330180001,69.33728654999868,53396.44221672 2025-07-29,06:49:13.000,210,10978476,12765,0,1753771752,13004.163812909996,69.32318828999996,53396.39330688 2025-07-29,06:49:14.000,210,10978404,12885,0,1753771753,13004.04929563999,69.3161391600006,53396.30946144001 2025-07-29,06:49:15.000,210,10978393,12965,0,1753771754,13003.961723609995,69.35138481000467,53396.2605516 2025-07-29,06:49:16.000,210,10978446,12845,0,1753771755,13003.87415158,69.28794264000317,53396.197667520006 2025-07-29,06:49:17.000,210,10978402,12925,0,1753771756,13003.76637061999,69.23859873000038,53396.09286072 2025-07-29,06:49:18.000,210,10978472,12965,0,1753771757,13003.672062279998,69.20335308000358,53395.99504104 2025-07-29,06:49:19.000,210,10978436,12925,0,1753771758,13003.584490249988,69.2174513400023,53395.89722136 2025-07-29,06:49:20.000,210,10978423,12925,0,1753771759,13003.463236670003,69.20335308000358,53395.862285760006 2025-07-29,06:49:21.000,210,10978453,13005,0,1753771760,13003.355455709992,69.16810742999951,53395.7714532 2025-07-29,06:49:22.000,210,10978416,13045,0,1753771761,13003.288092609997,69.14696004000143,53395.694594880006 2025-07-29,06:49:23.000,210,10978429,12845,0,1753771762,13003.207256889997,69.11171439000464,53395.645685040006 2025-07-29,06:49:24.000,210,10978427,13125,0,1753771763,13003.126421169996,69.11171439000464,53395.49895552001 2025-07-29,06:49:25.000,210,10978396,12725,0,1753771764,13003.03884914,69.09761612999864,53395.46401992 2025-07-29,06:49:26.000,210,10978421,13045,0,1753771765,13002.984958659996,69.02712482999777,53395.39414872 2025-07-29,06:49:27.000,210,10978509,13285,0,1753771766,13002.863705079995,69.0059774399997,53395.359213120006 2025-07-29,06:49:28.000,210,10978454,12725,0,1753771767,13002.74918780999,68.96368266000354,53395.16357376001 2025-07-29,06:49:29.000,210,10978400,13205,0,1753771768,13002.702033639995,68.97778092000226,53395.11466392001 2025-07-29,06:49:30.000,210,10978445,12925,0,1753771769,13002.62793422999,68.94958440000482,53395.0378056 2025-07-29,06:49:31.000,210,10978406,12605,0,1753771770,13002.533625889999,68.91433875000075,53394.905050320005 2025-07-29,06:49:32.000,210,10978474,12845,0,1753771771,13002.499944339994,68.89319136000267,53394.89806320001 2025-07-29,06:49:33.000,210,10978422,12765,0,1753771772,13002.385427069989,68.86499483999796,53394.77928216001 2025-07-29,06:49:34.000,210,10978406,12885,0,1753771773,13002.331536589998,68.90024049000203,53394.737359440005 2025-07-29,06:49:35.000,210,10978416,12885,0,1753771774,13002.250700869998,68.8720439700046,53394.667488240004 2025-07-29,06:49:36.000,210,10978463,13165,0,1753771775,13002.196810389993,68.92843700999947,53394.569668560005 2025-07-29,06:49:37.000,210,10978449,12965,0,1753771776,13002.068820499997,68.88614223000332,53394.499797360004 2025-07-29,06:49:38.000,210,10978478,12565,0,1753771777,13002.048611569997,68.92138788000011,53394.38800344 2025-07-29,06:49:39.000,210,10978461,13085,0,1753771778,13001.974512159992,68.95663353000418,53394.332106480004 2025-07-29,06:49:40.000,210,10978429,13085,0,1753771779,13001.873467509991,68.98483005000162,53394.17838984001 2025-07-29,06:49:41.000,210,10978384,12885,0,1753771780,13001.806104409996,69.02712482999777,53394.12948000001 2025-07-29,06:49:42.000,210,10978469,12845,0,1753771781,13001.73200499999,68.99892831000034,53394.08057016 2025-07-29,06:49:43.000,210,10978475,13165,0,1753771782,13001.67811452,68.99892831000034,53394.00371184 2025-07-29,06:49:44.000,210,10978451,12925,0,1753771783,13001.583806179995,69.04827222000313,53393.898905040005 2025-07-29,06:49:45.000,210,10978446,12805,0,1753771784,13001.583806179995,69.06237048000185,53393.78711112 2025-07-29,06:49:46.000,210,10978419,13125,0,1753771785,13001.52991569999,69.104665259998,53393.70326568001 2025-07-29,06:49:47.000,210,10978433,12885,0,1753771786,13001.48949783999,69.11171439000464,53393.64736872 2025-07-29,06:49:48.000,210,10978449,12925,0,1753771787,13001.401925809994,69.14696004000143,53393.52858768 2025-07-29,06:49:49.000,210,10978439,12605,0,1753771788,13001.334562709999,69.12581265000335,53393.514613440006 2025-07-29,06:49:50.000,210,10978441,12925,0,1753771789,13001.280672229994,69.14696004000143,53393.40281952 2025-07-29,06:49:51.000,210,10978427,13165,0,1753771790,13001.246990679989,69.15400917000079,53393.26307712 2025-07-29,06:49:52.000,210,10978457,12965,0,1753771791,13001.159418649993,69.13286178000271,53393.228141520005 2025-07-29,06:49:53.000,210,10978468,13125,0,1753771792,13001.152682339998,69.14696004000143,53393.12333472001 2025-07-29,06:49:54.000,210,10978434,13005,0,1753771793,13001.119000789993,69.16105830000015,53393.060450640005 2025-07-29,06:49:55.000,210,10978446,13085,0,1753771794,13001.065110310003,69.16810742999951,53392.99756656 2025-07-29,06:49:56.000,210,10978403,12565,0,1753771795,13001.031428759998,69.18220568999823,53392.822888560004 2025-07-29,06:49:57.000,210,10978480,12765,0,1753771796,13000.977538279993,69.17515655999887,53392.8019272 2025-07-29,06:49:58.000,210,10978412,12765,0,1753771797,13000.916911489992,69.19630395000422,53392.68314616 2025-07-29,06:49:59.000,210,10978486,13165,0,1753771798,13000.889966249997,69.17515655999887,53392.64122344 2025-07-29,06:50:00.000,210,10978492,13125,0,1753771799,13000.883229940002,69.18925482000486,53392.55039088001 2025-07-29,06:50:01.000,210,10978434,13165,0,1753771800,13000.869757319997,69.15400917000079,53392.41064848001 2025-07-29,06:50:02.000,210,10978459,12605,0,1753771801,13000.836075769992,69.16105830000015,53392.35475152 2025-07-29,06:50:03.000,210,10978436,12765,0,1753771802,13000.802394220002,69.16105830000015,53392.2778932 2025-07-29,06:50:04.000,210,10978424,12805,0,1753771803,13000.782185290002,69.15400917000079,53392.20103488 2025-07-29,06:50:05.000,210,10978445,12765,0,1753771804,13000.714822189992,69.17515655999887,53392.11718944001 2025-07-29,06:50:06.000,210,10978418,13005,0,1753771805,13000.687876949996,69.21040221000294,53392.01936976 2025-07-29,06:50:07.000,210,10978465,12925,0,1753771806,13000.694613259991,69.18925482000486,53391.97045992 2025-07-29,06:50:08.000,210,10978415,12765,0,1753771807,13000.647459089996,69.23154960000102,53391.8936016 2025-07-29,06:50:09.000,210,10978500,12885,0,1753771808,13000.573359679991,69.18925482000486,53391.816743280004 2025-07-29,06:50:10.000,210,10978457,13085,0,1753771809,13000.58009599,69.22450047000166,53391.73988496001 2025-07-29,06:50:11.000,210,10978458,12925,0,1753771810,13000.51273288999,69.29499177000253,53391.61411680001 2025-07-29,06:50:12.000,210,10978487,12845,0,1753771811,13000.5194692,69.3161391600006,53391.54424560001 2025-07-29,06:50:13.000,210,10978501,13045,0,1753771812,13000.43863348,69.33728654999868,53391.481361520004 2025-07-29,06:50:14.000,210,10978482,12805,0,1753771813,13000.425160859995,69.34433567999804,53391.46040016 2025-07-29,06:50:15.000,210,10978449,12885,0,1753771814,13000.384742999995,69.37253220000275,53391.313670640004 2025-07-29,06:50:16.000,210,10978460,13125,0,1753771815,13000.35106144999,69.44302350000362,53391.25078656 2025-07-29,06:50:17.000,210,10978494,12925,0,1753771816,13000.35779776,69.45007263000298,53391.20187672 2025-07-29,06:50:18.000,210,10978478,12685,0,1753771817,13000.31064358999,69.45007263000298,53391.097069920004 2025-07-29,06:50:19.000,210,10978498,13005,0,1753771818,13000.27022572999,69.40777784999955,53391.01322448 2025-07-29,06:50:20.000,210,10978498,13005,0,1753771819,13000.23654418,69.43597437000426,53390.93636616 2025-07-29,06:50:21.000,210,10978451,12765,0,1753771820,13000.20959893999,69.4289252400049,53390.85950784 2025-07-29,06:50:22.000,210,10978444,12805,0,1753771821,13000.16918107999,69.39367959000083,53390.8455336 2025-07-29,06:50:23.000,210,10978470,12885,0,1753771822,13000.14897214999,69.40072872000019,53390.73373968001 2025-07-29,06:50:24.000,210,10978460,12805,0,1753771823,13000.162444769994,69.38663046000147,53390.71976544 2025-07-29,06:50:25.000,210,10978485,12965,0,1753771824,13000.16918107999,69.35138481000467,53390.663868480005 2025-07-29,06:50:26.000,210,10978484,12765,0,1753771825,13000.16918107999,69.35138481000467,53390.6009844 2025-07-29,06:50:27.000,210,10978486,12645,0,1753771826,13000.142235839994,69.33728654999868,53390.56604880001 2025-07-29,06:50:28.000,210,10978459,13125,0,1753771827,13000.14897214999,69.30204090000188,53390.5311132 2025-07-29,06:50:29.000,210,10978484,13165,0,1753771828,13000.14897214999,69.2526969899991,53390.426306400004 2025-07-29,06:50:30.000,210,10978469,13085,0,1753771829,13000.175917389999,69.2526969899991,53390.39835792001 2025-07-29,06:50:31.000,210,10978446,13085,0,1753771830,13000.155708459999,69.22450047000166,53390.30752536 2025-07-29,06:50:32.000,210,10978463,13045,0,1753771831,13000.243280489995,69.2174513400023,53390.279576880006 2025-07-29,06:50:33.000,210,10978464,13005,0,1753771832,13000.19612632,69.18925482000486,53390.23066704001 2025-07-29,06:50:34.000,210,10978468,13005,0,1753771833,13000.223071559994,69.16105830000015,53390.23066704001 2025-07-29,06:50:35.000,210,10978469,12965,0,1753771834,13000.23654418,69.12581265000335,53390.18175720001 2025-07-29,06:50:36.000,210,10978416,12885,0,1753771835,13000.25001679999,69.19630395000422,53390.10489888001 2025-07-29,06:50:37.000,210,10978471,12845,0,1753771836,13000.27022572999,69.18925482000486,53390.13284736001 2025-07-29,06:50:38.000,210,10978478,12845,0,1753771837,13000.3173799,69.18925482000486,53390.06297616001 2025-07-29,06:50:39.000,210,10978457,13005,0,1753771838,13000.35779776,69.18925482000486,53390.02804056 2025-07-29,06:50:40.000,210,10978511,13045,0,1753771839,13000.43189716999,69.16810742999951,53389.993104960005 2025-07-29,06:50:41.000,210,10978466,13045,0,1753771840,13000.485787649995,69.22450047000166,53390.0070792 2025-07-29,06:50:42.000,210,10978466,12845,0,1753771841,13000.526205509996,69.22450047000166,53390.042014800005 2025-07-29,06:50:43.000,210,10978460,12725,0,1753771842,13000.586832299996,69.3161391600006,53390.00009208 2025-07-29,06:50:44.000,210,10978494,13125,0,1753771843,13000.681140640001,69.33728654999868,53389.9721436 2025-07-29,06:50:45.000,210,10978490,12925,0,1753771844,13000.761976360001,69.4148269799989,53389.93022088 2025-07-29,06:50:46.000,210,10978453,13125,0,1753771845,13000.761976360001,69.43597437000426,53389.9721436 2025-07-29,06:50:47.000,210,10978444,12805,0,1753771846,13000.869757319997,69.4289252400049,53389.97913072 2025-07-29,06:50:48.000,210,10978467,13125,0,1753771847,13000.943856730002,69.48531827999977,53389.993104960005 2025-07-29,06:50:49.000,210,10978490,12965,0,1753771848,13000.991010899997,69.50646566999785,53389.993104960005 2025-07-29,06:50:50.000,210,10978436,13085,0,1753771849,13001.071846619998,69.5276130600032,53389.95118224 2025-07-29,06:50:51.000,210,10978429,12965,0,1753771850,13001.125737099988,69.55580958000064,53389.95816936 2025-07-29,06:50:52.000,210,10978444,12605,0,1753771851,13001.246990679989,69.55580958000064,53390.01406632001 2025-07-29,06:50:53.000,210,10978512,13125,0,1753771852,13001.314353779999,69.58400609999808,53390.0070792 2025-07-29,06:50:54.000,210,10978474,12765,0,1753771853,13001.38845318999,69.65449739999895,53389.98611784001 2025-07-29,06:50:55.000,210,10978444,13165,0,1753771854,13001.44907997999,69.69679218000238,53390.00009208 2025-07-29,06:50:56.000,210,10978453,12805,0,1753771855,13001.48949783999,69.73203782999917,53389.98611784001 2025-07-29,06:50:57.000,210,10978462,12805,0,1753771856,13001.563597249995,69.73908695999853,53389.97913072 2025-07-29,06:50:58.000,210,10978478,12885,0,1753771857,13001.63096034999,69.76728348000324,53390.0070792 2025-07-29,06:50:59.000,210,10978425,12925,0,1753771858,13001.71853238,69.78138174000196,53390.06297616001 2025-07-29,06:51:00.000,210,10978497,12965,0,1753771859,13001.785895479996,69.73203782999917,53390.055989039996 2025-07-29,06:51:01.000,210,10978480,12765,0,1753771860,13001.846522269996,69.78138174000196,53390.06996328 2025-07-29,06:51:02.000,210,10978478,13005,0,1753771861,13001.927357989996,69.73908695999853,53390.11887312 2025-07-29,06:51:03.000,210,10978442,12925,0,1753771862,13001.987984779997,69.73908695999853,53390.06996328 2025-07-29,06:51:04.000,210,10978486,12805,0,1753771863,13002.035138949992,69.76023435000388,53390.0769504 2025-07-29,06:51:05.000,210,10978451,13045,0,1753771864,13002.109238359997,69.76023435000388,53390.10489888001 2025-07-29,06:51:06.000,210,10978426,12885,0,1753771865,13002.142919910002,69.74613608999789,53390.08393752001 2025-07-29,06:51:07.000,210,10978450,12925,0,1753771866,13002.230491939998,69.72498869999981,53390.09791176 2025-07-29,06:51:08.000,210,10978453,12845,0,1753771867,13002.243964560002,69.71793957000045,53390.111886000006 2025-07-29,06:51:09.000,210,10978483,13045,0,1753771868,13002.264173490003,69.73908695999853,53390.08393752001 2025-07-29,06:51:10.000,210,10978451,12885,0,1753771869,13002.351745519998,69.71793957000045,53390.11887312 2025-07-29,06:51:11.000,210,10978450,12565,0,1753771870,13002.365218139988,69.73908695999853,53390.06297616001 2025-07-29,06:51:12.000,210,10978444,13365,0,1753771871,13002.378690759993,69.68974305000302,53390.09791176 2025-07-29,06:51:13.000,210,10978412,13005,0,1753771872,13002.466262789989,69.7108904400011,53390.08393752001 2025-07-29,06:51:14.000,210,10978435,12965,0,1753771873,13002.493208029999,69.72498869999981,53390.13284736001 2025-07-29,06:51:15.000,210,10978442,12965,0,1753771874,13002.513416959999,69.73203782999917,53390.11887312 2025-07-29,06:51:16.000,210,10978450,12845,0,1753771875,13002.520153269994,69.68974305000302,53390.09791176 2025-07-29,06:51:17.000,210,10978453,12925,0,1753771876,13002.580780059994,69.74613608999789,53390.055989039996 2025-07-29,06:51:18.000,210,10978440,12925,0,1753771877,13002.54709850999,69.76728348000324,53390.09791176 2025-07-29,06:51:19.000,210,10978442,12845,0,1753771878,13002.56730743999,69.7108904400011,53390.0769504 2025-07-29,06:51:20.000,210,10978466,13125,0,1753771879,13002.533625889999,69.71793957000045,53390.042014800005 2025-07-29,06:51:21.000,210,10978432,12965,0,1753771880,13002.499944339994,69.76023435000388,53389.97913072 2025-07-29,06:51:22.000,210,10978427,12805,0,1753771881,13002.486471719989,69.76023435000388,53389.96515648001 2025-07-29,06:51:23.000,210,10978474,12765,0,1753771882,13002.459526479994,69.78843087000132,53389.9721436 2025-07-29,06:51:24.000,210,10978443,13285,0,1753771883,13002.425844929989,69.74613608999789,53389.90925952 2025-07-29,06:51:25.000,210,10978431,13325,0,1753771884,13002.405635999989,69.70384131000174,53389.8324012 2025-07-29,06:51:26.000,210,10978468,12845,0,1753771885,13002.324800279988,69.6756447900043,53389.79047848 2025-07-29,06:51:27.000,210,10978436,12965,0,1753771886,13002.345009209988,69.70384131000174,53389.8324012 2025-07-29,06:51:28.000,210,10978443,12925,0,1753771887,13002.311327659998,69.6615465299983,53389.76253 2025-07-29,06:51:29.000,210,10978429,13005,0,1753771888,13002.257437179993,69.63335001000087,53389.657723200005 2025-07-29,06:51:30.000,210,10978420,12965,0,1753771889,13002.183337770002,69.62630088000151,53389.587852000004 2025-07-29,06:51:31.000,210,10978420,12925,0,1753771890,13002.196810389993,69.62630088000151,53389.552916399996 2025-07-29,06:51:32.000,210,10978418,12885,0,1753771891,13002.115974669992,69.61925175000215,53389.53195504001 2025-07-29,06:51:33.000,210,10978438,13045,0,1753771892,13002.041875260002,69.59105523000471,53389.441122480006 2025-07-29,06:51:34.000,210,10978470,12885,0,1753771893,13002.048611569997,69.61220262000279,53389.39221264001 2025-07-29,06:51:35.000,210,10978452,12645,0,1753771894,13002.001457400002,69.55580958000064,53389.273431600006 2025-07-29,06:51:36.000,210,10978383,13005,0,1753771895,13001.981248470001,69.5276130600032,53389.217534639996 2025-07-29,06:51:37.000,210,10978415,12845,0,1753771896,13001.940830610001,69.51351480000449,53389.14766344001 2025-07-29,06:51:38.000,210,10978400,12925,0,1753771897,13001.880203820001,69.49941653999849,53389.084779360004 2025-07-29,06:51:39.000,210,10978411,13085,0,1753771898,13001.907149059996,69.49941653999849,53389.00792104001 2025-07-29,06:51:40.000,210,10978452,12925,0,1753771899,13001.833049649991,69.48531827999977,53388.93106272001 2025-07-29,06:51:41.000,210,10978391,13205,0,1753771900,13001.833049649991,69.45712176000234,53388.91010136001 2025-07-29,06:51:42.000,210,10978407,12765,0,1753771901,13001.806104409996,69.4148269799989,53388.77734608 2025-07-29,06:51:43.000,210,10978497,12765,0,1753771902,13001.765686549996,69.4289252400049,53388.73542336 2025-07-29,06:51:44.000,210,10978395,12645,0,1753771903,13001.785895479996,69.37958133000211,53388.63760368 2025-07-29,06:51:45.000,210,10978394,12885,0,1753771904,13001.69832345,69.39367959000083,53388.49786128 2025-07-29,06:51:46.000,210,10978403,12805,0,1753771905,13001.61748773,69.40777784999955,53388.50484840001 2025-07-29,06:51:47.000,210,10978439,12925,0,1753771906,13001.57033355999,69.36548307000339,53388.40702872001 2025-07-29,06:51:48.000,210,10978475,12805,0,1753771907,13001.543388319995,69.37958133000211,53388.28824768001 2025-07-29,06:51:49.000,210,10978432,12685,0,1753771908,13001.49623415,69.35843394000403,53388.246324960004 2025-07-29,06:51:50.000,210,10978466,12725,0,1753771909,13001.442343669994,69.36548307000339,53388.13453104 2025-07-29,06:51:51.000,210,10978435,12925,0,1753771910,13001.422134739994,69.35843394000403,53388.05068560001 2025-07-29,06:51:52.000,210,10978407,13005,0,1753771911,13001.374980569999,69.33728654999868,53387.97382728001 2025-07-29,06:51:53.000,210,10978455,12965,0,1753771912,13001.374980569999,69.30909003000124,53387.931904560006 2025-07-29,06:51:54.000,210,10978417,13005,0,1753771913,13001.267199609989,69.3161391600006,53387.83408488001 2025-07-29,06:51:55.000,210,10978447,13005,0,1753771914,13001.220045439994,69.26679524999781,53387.80613640001 2025-07-29,06:51:56.000,210,10978433,12965,0,1753771915,13001.159418649993,69.2808935100038,53387.66639400001 2025-07-29,06:51:57.000,210,10978485,13045,0,1753771916,13001.125737099988,69.28794264000317,53387.58953568001 2025-07-29,06:51:58.000,210,10978461,13005,0,1753771917,13001.071846619998,69.23859873000038,53387.51966448001 2025-07-29,06:51:59.000,210,10978491,13045,0,1753771918,13001.044901380003,69.25974611999845,53387.41485768 2025-07-29,06:52:00.000,210,10978496,12965,0,1753771919,13000.991010899997,69.21040221000294,53387.35197360001 2025-07-29,06:52:01.000,210,10978463,13085,0,1753771920,13000.957329349993,69.18220568999823,53387.28210240001 2025-07-29,06:52:02.000,210,10978433,12965,0,1753771921,13000.863021010002,69.18925482000486,53387.17030848 2025-07-29,06:52:03.000,210,10978496,12965,0,1753771922,13000.842812080002,69.18925482000486,53387.19825696 2025-07-29,06:52:04.000,210,10978497,13125,0,1753771923,13000.795657909992,69.16105830000015,53387.04454032001 2025-07-29,06:52:05.000,210,10978442,12805,0,1753771924,13000.735031119992,69.13286178000271,53386.88383656 2025-07-29,06:52:06.000,210,10978432,13125,0,1753771925,13000.694613259991,69.118763520004,53386.87684944001 2025-07-29,06:52:07.000,210,10978450,12885,0,1753771926,13000.593568609991,69.11171439000464,53386.82095248 2025-07-29,06:52:08.000,210,10978425,12885,0,1753771927,13000.55988706,69.14696004000143,53386.70217144001 2025-07-29,06:52:09.000,210,10978416,12725,0,1753771928,13000.47905134,69.104665259998,53386.64627448 2025-07-29,06:52:10.000,210,10978478,13085,0,1753771929,13000.39821562,69.118763520004,53386.569416160004 2025-07-29,06:52:11.000,210,10978426,12845,0,1753771930,13000.35779776,69.104665259998,53386.43666088 2025-07-29,06:52:12.000,210,10978420,13205,0,1753771931,13000.25675311,69.13991091000207,53386.422686640006 2025-07-29,06:52:13.000,210,10978487,12845,0,1753771932,13000.162444769994,69.12581265000335,53386.31787984 2025-07-29,06:52:14.000,210,10978433,13125,0,1753771933,13000.074872739999,69.13991091000207,53386.24800864001 2025-07-29,06:52:15.000,210,10978476,12965,0,1753771934,13000.020982259994,69.13991091000207,53386.14320184 2025-07-29,06:52:16.000,210,10978447,12965,0,1753771935,12999.879519749993,69.15400917000079,53386.08031776001 2025-07-29,06:52:17.000,210,10978497,12845,0,1753771936,12999.825629270003,69.15400917000079,53385.98948520001 2025-07-29,06:52:18.000,210,10978405,12765,0,1753771937,12999.724584620002,69.14696004000143,53385.849742800005 2025-07-29,06:52:19.000,210,10978469,13125,0,1753771938,12999.616803659992,69.13286178000271,53385.76589736 2025-07-29,06:52:20.000,210,10978476,13045,0,1753771939,12999.529231629997,69.14696004000143,53385.74493600001 2025-07-29,06:52:21.000,210,10978508,13125,0,1753771940,12999.394505429991,69.15400917000079,53385.633142080005 2025-07-29,06:52:22.000,210,10978491,13005,0,1753771941,12999.327142329996,69.16105830000015,53385.54230952 2025-07-29,06:52:23.000,210,10978504,13125,0,1753771942,12999.21262505999,69.15400917000079,53385.514361040005 2025-07-29,06:52:24.000,210,10978459,12965,0,1753771943,12999.084635169995,69.16810742999951,53385.38859288001 2025-07-29,06:52:25.000,210,10978474,12845,0,1753771944,12999.003799449994,69.16810742999951,53385.27679896 2025-07-29,06:52:26.000,210,10978514,12845,0,1753771945,12998.916227419999,69.21040221000294,53385.15103080001 2025-07-29,06:52:27.000,210,10978465,12725,0,1753771946,12998.815182769999,69.2174513400023,53385.046224 2025-07-29,06:52:28.000,210,10978445,12845,0,1753771947,12998.714138119998,69.21040221000294,53385.05321112001 2025-07-29,06:52:29.000,210,10978482,13125,0,1753771948,12998.619829779993,69.25974611999845,53384.89949448 2025-07-29,06:52:30.000,210,10978493,12925,0,1753771949,12998.572675609998,69.26679524999781,53384.83661040001 2025-07-29,06:52:31.000,210,10978453,12965,0,1753771950,12998.424476790002,69.3161391600006,53384.73879072001 2025-07-29,06:52:32.000,210,10978500,13045,0,1753771951,12998.350377379997,69.3161391600006,53384.66891952001 2025-07-29,06:52:33.000,210,10978454,12845,0,1753771952,12998.222387490001,69.35843394000403,53384.54315136 2025-07-29,06:52:34.000,210,10978453,12685,0,1753771953,12998.155024389991,69.40072872000019,53384.48026728001 2025-07-29,06:52:35.000,210,10978469,12685,0,1753771954,12998.04050712,69.43597437000426,53384.389434720004 2025-07-29,06:52:36.000,210,10978454,12805,0,1753771955,12997.97314401999,69.44302350000362,53384.31956352 2025-07-29,06:52:37.000,210,10978538,12805,0,1753771956,12997.89904461,69.40777784999955,53384.20078248 2025-07-29,06:52:38.000,210,10978485,13205,0,1753771957,12997.79126364999,69.4289252400049,53384.075014320006 2025-07-29,06:52:39.000,210,10978505,12885,0,1753771958,12997.703691619994,69.45007263000298,53383.9632204 2025-07-29,06:52:40.000,210,10978472,13165,0,1753771959,12997.582438039994,69.47122002000106,53383.858413600006 2025-07-29,06:52:41.000,210,10978463,13045,0,1753771960,12997.501602319993,69.47122002000106,53383.823478 2025-07-29,06:52:42.000,210,10978510,12765,0,1753771961,12997.414030289998,69.51351480000449,53383.690722720006 2025-07-29,06:52:43.000,210,10978464,12965,0,1753771962,12997.306249330002,69.5276130600032,53383.60687728 2025-07-29,06:52:44.000,210,10978500,12885,0,1753771963,12997.225413610002,69.54876045000128,53383.55796744 2025-07-29,06:52:45.000,210,10978481,12845,0,1753771964,12997.137841579992,69.56990783999936,53383.47412200001 2025-07-29,06:52:46.000,210,10978489,13005,0,1753771965,12997.050269549996,69.59810436000407,53383.37630232001 2025-07-29,06:52:47.000,210,10978466,13245,0,1753771966,12996.929015969996,69.64744826999959,53383.25053416 2025-07-29,06:52:48.000,210,10978492,12765,0,1753771967,12996.89533441999,69.64744826999959,53383.17367584 2025-07-29,06:52:49.000,210,10978457,13005,0,1753771968,12996.84144394,69.65449739999895,53383.10380464 2025-07-29,06:52:50.000,210,10978489,12925,0,1753771969,12996.77408083999,69.71793957000045,53383.00598496 2025-07-29,06:52:51.000,210,10978476,12845,0,1753771970,12996.71345404999,69.72498869999981,53382.94310088001 2025-07-29,06:52:52.000,210,10978490,12925,0,1753771971,12996.67303618999,69.78138174000196,53382.83829408 2025-07-29,06:52:53.000,210,10978523,12845,0,1753771972,12996.61240939999,69.78138174000196,53382.782397120005 2025-07-29,06:52:54.000,210,10978553,12765,0,1753771973,12996.55851892,69.83072565000475,53382.684577440006 2025-07-29,06:52:55.000,210,10978498,12885,0,1753771974,12996.504628439994,69.89416781999898,53382.62169336 2025-07-29,06:52:56.000,210,10978429,12965,0,1753771975,12996.484419509994,69.94351173000177,53382.5308608 2025-07-29,06:52:57.000,210,10978470,12765,0,1753771976,12996.444001649994,69.98580650999793,53382.495925200004 2025-07-29,06:52:58.000,210,10978428,12765,0,1753771977,12996.396847479999,70.07039607000479,53382.40509264 2025-07-29,06:52:59.000,210,10978494,12845,0,1753771978,12996.376638549998,70.12678910999966,53382.39111840001 2025-07-29,06:53:00.000,210,10978458,12925,0,1753771979,12996.282330209993,70.18318215000181,53382.25137600001 2025-07-29,06:53:01.000,210,10978463,12565,0,1753771980,12996.241912349993,70.25367345000268,53382.23740176 2025-07-29,06:53:02.000,210,10978454,12845,0,1753771981,12996.188021870003,70.26072258000204,53382.1465692 2025-07-29,06:53:03.000,210,10978497,12685,0,1753771982,12996.134131389997,70.31711562000419,53382.06971088 2025-07-29,06:53:04.000,210,10978482,13005,0,1753771983,12996.093713529997,70.34531214000162,53382.013813920006 2025-07-29,06:53:05.000,210,10978481,12765,0,1753771984,12996.093713529997,70.35941040000034,53381.92298136 2025-07-29,06:53:06.000,210,10978451,12885,0,1753771985,12996.046559360002,70.39465605000441,53381.895032880006 2025-07-29,06:53:07.000,210,10978470,12885,0,1753771986,12996.053295669997,70.45104908999929,53381.86009728 2025-07-29,06:53:08.000,210,10978442,12925,0,1753771987,12996.012877809997,70.465147349998,53381.79721320001 2025-07-29,06:53:09.000,210,10978498,12965,0,1753771988,12996.012877809997,70.50039300000208,53381.74830336001 2025-07-29,06:53:10.000,210,10978483,12925,0,1753771989,12996.019614119992,70.52858951999951,53381.657470800004 2025-07-29,06:53:11.000,210,10978486,12925,0,1753771990,12995.965723640002,70.56383517000359,53381.64349656 2025-07-29,06:53:12.000,210,10978453,12765,0,1753771991,12995.965723640002,70.60612994999974,53381.608560960005 2025-07-29,06:53:13.000,210,10978474,12885,0,1753771992,12995.965723640002,70.59908082000038,53381.58061248001 2025-07-29,06:53:14.000,210,10978471,13005,0,1753771993,12995.985932570002,70.59908082000038,53381.53170264001 2025-07-29,06:53:15.000,210,10978497,12805,0,1753771994,12995.952251019997,70.62727733999782,53381.4478572 2025-07-29,06:53:16.000,210,10978456,12845,0,1753771995,12995.958987329992,70.63432647000445,53381.377986 2025-07-29,06:53:17.000,210,10978508,12965,0,1753771996,12995.992668879997,70.64842473000317,53381.39894736 2025-07-29,06:53:18.000,210,10978498,13005,0,1753771997,12996.039823049992,70.64137560000381,53381.35702464 2025-07-29,06:53:19.000,210,10978454,12805,0,1753771998,12996.006141500002,70.66957212000125,53381.29414056001 2025-07-29,06:53:20.000,210,10978453,12765,0,1753771999,12995.999405189992,70.69071950999933,53381.28016632 2025-07-29,06:53:21.000,210,10978469,13205,0,1753772000,12996.046559360002,70.67662125000061,53381.28016632 2025-07-29,06:53:22.000,210,10978492,12845,0,1753772001,12996.039823049992,70.71891603000404,53381.25920496 2025-07-29,06:53:23.000,210,10978490,13045,0,1753772002,12996.039823049992,70.70481776999804,53381.224269360006 2025-07-29,06:53:24.000,210,10978441,12805,0,1753772003,12996.113922459997,70.74006342000212,53381.18933376 2025-07-29,06:53:25.000,210,10978483,12765,0,1753772004,12996.086977220002,70.74711255000148,53381.14741104001 2025-07-29,06:53:26.000,210,10978481,12925,0,1753772005,12996.066768290002,70.75416168000083,53381.11946256 2025-07-29,06:53:27.000,210,10978485,12925,0,1753772006,12996.134131389997,70.76825993999955,53381.11247544 2025-07-29,06:53:28.000,210,10978486,13005,0,1753772007,12996.147604010002,70.73301429000276,53381.04260424 2025-07-29,06:53:29.000,210,10978478,13205,0,1753772008,12996.127395080002,70.7612108100002,53381.04260424 2025-07-29,06:53:30.000,210,10978426,12765,0,1753772009,12996.107186150002,70.7894073300049,53381.04959136001 2025-07-29,06:53:31.000,210,10978517,12765,0,1753772010,12996.093713529997,70.79645646000426,53380.95875880001 2025-07-29,06:53:32.000,210,10978444,13165,0,1753772011,12996.100449839993,70.77530906999891,53380.94478456 2025-07-29,06:53:33.000,210,10978483,12925,0,1753772012,12996.080240909992,70.79645646000426,53380.9238232 2025-07-29,06:53:34.000,210,10978465,12885,0,1753772013,12996.086977220002,70.77530906999891,53380.90984896001 2025-07-29,06:53:35.000,210,10978479,13085,0,1753772014,12996.107186150002,70.84580036999978,53380.90984896001 2025-07-29,06:53:36.000,210,10978506,13445,0,1753772015,12996.107186150002,70.87399689000449,53380.88190048001 2025-07-29,06:53:37.000,210,10978493,12765,0,1753772016,12996.100449839993,70.87399689000449,53380.91683608 2025-07-29,06:53:38.000,210,10978418,12685,0,1753772017,12996.093713529997,70.88809515000321,53380.86093912001 2025-07-29,06:53:39.000,210,10978449,12925,0,1753772018,12996.073504599997,70.94448818999808,53380.839977760006 2025-07-29,06:53:40.000,210,10978486,12765,0,1753772019,12996.073504599997,70.94448818999808,53380.853952 2025-07-29,06:53:41.000,210,10978518,12925,0,1753772020,12996.086977220002,70.95858645000408,53380.88190048001 2025-07-29,06:53:42.000,210,10978451,12925,0,1753772021,12996.093713529997,70.98678297000151,53380.888887600006 2025-07-29,06:53:43.000,210,10978454,12925,0,1753772022,12996.113922459997,71.01497948999895,53380.853952 2025-07-29,06:53:44.000,210,10978461,13205,0,1753772023,12996.073504599997,71.06432340000174,53380.7840808 2025-07-29,06:53:45.000,210,10978491,12725,0,1753772024,12996.100449839993,71.11366731000453,53380.84696488 2025-07-29,06:53:46.000,210,10978469,12965,0,1753772025,12996.080240909992,71.14891296000133,53380.867926240004 2025-07-29,06:53:47.000,210,10978453,13165,0,1753772026,12996.134131389997,71.16301122000004,53380.88190048001 2025-07-29,06:53:48.000,210,10978492,12725,0,1753772027,12996.107186150002,71.22645339000155,53380.82600352 2025-07-29,06:53:49.000,210,10978415,12765,0,1753772028,12996.053295669997,71.30399382000178,53380.79106792001 2025-07-29,06:53:50.000,210,10978401,12925,0,1753772029,12996.100449839993,71.37448512000265,53380.84696488 2025-07-29,06:53:51.000,210,10978422,12925,0,1753772030,12996.100449839993,71.40268164000008,53380.819016400004 2025-07-29,06:53:52.000,210,10978456,12885,0,1753772031,12996.073504599997,71.48022207000031,53380.84696488 2025-07-29,06:53:53.000,210,10978442,12885,0,1753772032,12996.060031979992,71.50136945999839,53380.839977760006 2025-07-29,06:53:54.000,210,10978422,12885,0,1753772033,12996.080240909992,71.58595901999797,53380.81202928001 2025-07-29,06:53:55.000,210,10978432,12965,0,1753772034,12996.039823049992,71.65645031999884,53380.839977760006 2025-07-29,06:53:56.000,210,10978448,13125,0,1753772035,12996.033086739997,71.71989249000035,53380.82600352 2025-07-29,06:53:57.000,210,10978463,12965,0,1753772036,12996.006141500002,71.839727700004,53380.86093912001 2025-07-29,06:53:58.000,210,10978435,12885,0,1753772037,12995.985932570002,71.8749733500008,53380.79805504 2025-07-29,06:53:59.000,210,10978443,13205,0,1753772038,12995.992668879997,71.99480856000446,53380.867926240004 2025-07-29,06:54:00.000,210,10978431,12765,0,1753772039,12996.006141500002,72.11464377000084,53380.867926240004 2025-07-29,06:54:01.000,210,10978451,12885,0,1753772040,12995.945514710002,72.22742984999786,53380.83299064001 2025-07-29,06:54:02.000,210,10978415,12845,0,1753772041,12995.918569469992,72.30497027999809,53380.80504216 2025-07-29,06:54:03.000,210,10978467,12885,0,1753772042,12995.891624229997,72.38955983999767,53380.82600352 2025-07-29,06:54:04.000,210,10978475,12765,0,1753772043,12995.945514710002,72.43890375000046,53380.87491336 2025-07-29,06:54:05.000,210,10978432,13085,0,1753772044,12995.925305780002,72.52349331000005,53380.84696488 2025-07-29,06:54:06.000,210,10978466,13085,0,1753772045,12995.884887920001,72.63627939000435,53380.84696488 2025-07-29,06:54:07.000,210,10978443,12805,0,1753772046,12995.871415299996,72.72086895000393,53380.83299064001 2025-07-29,06:54:08.000,210,10978463,12965,0,1753772047,12995.824261130001,72.79840938000416,53380.819016400004 2025-07-29,06:54:09.000,210,10978449,13005,0,1753772048,12995.783843270001,72.85480241999903,53380.86093912001 2025-07-29,06:54:10.000,210,10978467,13085,0,1753772049,12995.790579579996,72.96053937000397,53380.853952 2025-07-29,06:54:11.000,210,10978453,12605,0,1753772050,12995.76363434,73.00988327999949,53380.79805504 2025-07-29,06:54:12.000,210,10978412,12805,0,1753772051,12995.74342541,73.10857109999779,53380.819016400004 2025-07-29,06:54:13.000,210,10978453,12885,0,1753772052,12995.750161719996,73.20725892000337,53380.7840808 2025-07-29,06:54:14.000,210,10978460,12925,0,1753772053,12995.72321648,73.29184848000295,53380.81202928001 2025-07-29,06:54:15.000,210,10978419,12685,0,1753772054,12995.68279862,73.32709412999975,53380.79805504 2025-07-29,06:54:16.000,210,10978461,12965,0,1753772055,12995.66258969,73.35529065000446,53380.770106560005 2025-07-29,06:54:17.000,210,10978453,12845,0,1753772056,12995.608699209995,73.44692934000341,53380.79805504 2025-07-29,06:54:18.000,210,10978429,12885,0,1753772057,12995.58175397,73.51037151000492,53380.77709368 2025-07-29,06:54:19.000,210,10978430,13005,0,1753772058,12995.53459979999,73.56676454999979,53380.71420960001 2025-07-29,06:54:20.000,210,10978438,12885,0,1753772059,12995.54133611,73.61610846000258,53380.7491452 2025-07-29,06:54:21.000,210,10978465,12605,0,1753772060,12995.51439086999,73.65135410999937,53380.700235360004 2025-07-29,06:54:22.000,210,10978413,12645,0,1753772061,12995.44029146,73.65135410999937,53380.69324824001 2025-07-29,06:54:23.000,210,10978403,12725,0,1753772062,12995.447027769995,73.6936488900028,53380.64433840001 2025-07-29,06:54:24.000,210,10978434,13045,0,1753772063,12995.406609909995,73.76414019000367,53380.62337704001 2025-07-29,06:54:25.000,210,10978466,12805,0,1753772064,12995.33924681,73.79938584000047,53380.602415680005 2025-07-29,06:54:26.000,210,10978473,12805,0,1753772065,12995.33924681,73.81348409999919,53380.56748008 2025-07-29,06:54:27.000,210,10978439,12725,0,1753772066,12995.27188370999,73.8769262700007,53380.56748008 2025-07-29,06:54:28.000,210,10978424,12605,0,1753772067,12995.258411089999,73.8769262700007,53380.5395316 2025-07-29,06:54:29.000,210,10978427,13125,0,1753772068,12995.204520609994,73.8769262700007,53380.483634640004 2025-07-29,06:54:30.000,210,10978435,12965,0,1753772069,12995.170839059989,73.92627018000348,53380.42773768001 2025-07-29,06:54:31.000,210,10978438,13005,0,1753772070,12995.110212269989,73.91922105000413,53380.42075056 2025-07-29,06:54:32.000,210,10978409,12765,0,1753772071,12995.042849169993,73.99676148000435,53380.40677632001 2025-07-29,06:54:33.000,210,10978468,13045,0,1753772072,12995.036112859998,73.975614089999,53380.39280208 2025-07-29,06:54:34.000,210,10978423,12965,0,1753772073,12994.948540830002,74.01085974000307,53380.30895664001 2025-07-29,06:54:35.000,210,10978458,13005,0,1753772074,12994.908122970002,74.04610538999987,53380.28799528001 2025-07-29,06:54:36.000,210,10978440,12765,0,1753772075,12994.894650349997,74.05315451999923,53380.30196952 2025-07-29,06:54:37.000,210,10978428,13045,0,1753772076,12994.800342009992,74.10954756000137,53380.218124080006 2025-07-29,06:54:38.000,210,10978470,13165,0,1753772077,12994.719506289992,74.13069494999945,53380.169214240006 2025-07-29,06:54:39.000,210,10978456,12965,0,1753772078,12994.665615810001,74.13774407999881,53380.12729152 2025-07-29,06:54:40.000,210,10978423,12605,0,1753772079,12994.631934259996,74.1870879900016,53380.02248472001 2025-07-29,06:54:41.000,210,10978437,13085,0,1753772080,12994.530889609996,74.17298973000288,53380.0154976 2025-07-29,06:54:42.000,210,10978448,12885,0,1753772081,12994.470262819996,74.2223336399984,53379.92466504001 2025-07-29,06:54:43.000,210,10978427,13285,0,1753772082,12994.37595447999,74.27872668000055,53379.93863928 2025-07-29,06:54:44.000,210,10978466,12725,0,1753772083,12994.35574554999,74.29282493999926,53379.87575520001 2025-07-29,06:54:45.000,210,10978471,12885,0,1753772084,12994.27490982999,74.3351197200027,53379.79889688 2025-07-29,06:54:46.000,210,10978442,12885,0,1753772085,12994.25470089999,74.38446362999821,53379.72902568 2025-07-29,06:54:47.000,210,10978453,12845,0,1753772086,12994.18060149,74.44085667000036,53379.68011584 2025-07-29,06:54:48.000,210,10978463,12925,0,1753772087,12994.14018363,74.48315145000379,53379.645180240004 2025-07-29,06:54:49.000,210,10978479,13005,0,1753772088,12994.126711009994,74.52544622999994,53379.63819312001 2025-07-29,06:54:50.000,210,10978416,12685,0,1753772089,12994.066084219994,74.58183927000209,53379.57530904 2025-07-29,06:54:51.000,210,10978399,12605,0,1753772090,12994.059347909999,74.58888840000145,53379.51941208001 2025-07-29,06:54:52.000,210,10978482,12645,0,1753772091,12994.005457429994,74.65937970000232,53379.43556664 2025-07-29,06:54:53.000,210,10978459,12685,0,1753772092,12993.978512189999,74.68757621999976,53379.44255376 2025-07-29,06:54:54.000,210,10978458,13005,0,1753772093,12993.958303259999,74.72987100000319,53379.33774696 2025-07-29,06:54:55.000,210,10978448,12685,0,1753772094,12993.897676469998,74.7439692600019,53379.35172120001 2025-07-29,06:54:56.000,210,10978464,12765,0,1753772095,12993.897676469998,74.7933131700047,53379.28883712 2025-07-29,06:54:57.000,210,10978457,12805,0,1753772096,12993.863994919993,74.82855882000149,53379.21896592 2025-07-29,06:54:58.000,210,10978455,13005,0,1753772097,12993.830313369988,74.82150969000213,53379.12813336 2025-07-29,06:54:59.000,210,10978448,12765,0,1753772098,12993.830313369988,74.892000990003,53379.12813336 2025-07-29,06:55:00.000,210,10978446,12805,0,1753772099,12993.863994919993,74.93429576999915,53379.093197760005 2025-07-29,06:55:01.000,210,10978473,12965,0,1753772100,12993.823577059993,74.97659055000258,53379.05826216 2025-07-29,06:55:02.000,210,10978427,12965,0,1753772101,12993.816840749998,75.03298359000473,53379.02332656 2025-07-29,06:55:03.000,210,10978475,13045,0,1753772102,12993.810104439988,75.08232750000025,53379.0023652 2025-07-29,06:55:04.000,210,10978436,12685,0,1753772103,12993.816840749998,75.14576967000176,53378.974416720004 2025-07-29,06:55:05.000,210,10978474,13045,0,1753772104,12993.823577059993,75.18101531999855,53378.939481119996 2025-07-29,06:55:06.000,210,10978450,12885,0,1753772105,12993.823577059993,75.26560487999814,53378.84166144 2025-07-29,06:55:07.000,210,10978440,12725,0,1753772106,12993.803368129993,75.336096179999,53378.83467432 2025-07-29,06:55:08.000,210,10978483,13005,0,1753772107,12993.796631819998,75.42773486999795,53378.7927516 2025-07-29,06:55:09.000,210,10978432,12605,0,1753772108,12993.776422889998,75.49822616999882,53378.76480312 2025-07-29,06:55:10.000,210,10978460,12845,0,1753772109,12993.722532409993,75.55461921000096,53378.659996320006 2025-07-29,06:55:11.000,210,10978385,12805,0,1753772110,12993.803368129993,75.61806138000247,53378.62506072 2025-07-29,06:55:12.000,210,10978465,12965,0,1753772111,12993.823577059993,75.76609311000357,53378.67397056 2025-07-29,06:55:13.000,210,10978456,12885,0,1753772112,12993.830313369988,75.83658441000443,53378.66698344 2025-07-29,06:55:14.000,210,10978444,12965,0,1753772113,12993.837049679998,75.92822310000338,53378.70191904001 2025-07-29,06:55:15.000,210,10978450,12845,0,1753772114,12993.863994919993,76.02691092000168,53378.659996320006 2025-07-29,06:55:16.000,210,10978470,12645,0,1753772115,12993.877467539998,76.14674612999806,53378.62506072 2025-07-29,06:55:17.000,210,10978489,12965,0,1753772116,12993.924621709994,76.2877287299998,53378.62506072 2025-07-29,06:55:18.000,210,10978462,12725,0,1753772117,12993.944830639994,76.39346568000474,53378.62506072 2025-07-29,06:55:19.000,210,10978471,12645,0,1753772118,12993.991984809989,76.52739914999984,53378.59711224 2025-07-29,06:55:20.000,210,10978470,12925,0,1753772119,12993.985248499994,76.61198870999942,53378.61108648001 2025-07-29,06:55:21.000,210,10978406,12605,0,1753772120,12994.025666359994,76.7811678299986,53378.590125120005 2025-07-29,06:55:22.000,210,10978505,13085,0,1753772121,12994.079556839999,76.93624868999905,53378.61108648001 2025-07-29,06:55:23.000,210,10978467,13285,0,1753772122,12994.126711009994,77.09837867999886,53378.63204784001 2025-07-29,06:55:24.000,210,10978447,13005,0,1753772123,12994.11323838999,77.26755779999803,53378.63204784001 2025-07-29,06:55:25.000,210,10978499,12805,0,1753772124,12994.18060149,77.38034388000233,53378.59711224 2025-07-29,06:55:26.000,210,10978437,12765,0,1753772125,12994.22101935,77.52132648000406,53378.590125120005 2025-07-29,06:55:27.000,210,10978468,12765,0,1753772126,12994.28164614,77.65525994999916,53378.64602208 2025-07-29,06:55:28.000,210,10978414,13045,0,1753772127,12994.31532768999,77.80329168000026,53378.639034960004 2025-07-29,06:55:29.000,210,10978454,12805,0,1753772128,12994.39616340999,77.93017602000327,53378.659996320006 2025-07-29,06:55:30.000,210,10978429,13165,0,1753772129,12994.409636029995,78.06410948999837,53378.59711224 2025-07-29,06:55:31.000,210,10978440,12845,0,1753772130,12994.517416989991,78.19099383000139,53378.71589328 2025-07-29,06:55:32.000,210,10978472,12925,0,1753772131,12994.578043779991,78.3178781700044,53378.7228804 2025-07-29,06:55:33.000,210,10978483,12805,0,1753772132,12994.706033670001,78.4518116399995,53378.68095768001 2025-07-29,06:55:34.000,210,10978479,12885,0,1753772133,12994.746451530002,78.58574511000188,53378.659996320006 2025-07-29,06:55:35.000,210,10978477,12885,0,1753772134,12994.834023559997,78.71967858000426,53378.78576448 2025-07-29,06:55:36.000,210,10978444,13045,0,1753772135,12994.948540830002,78.82541553000192,53378.82070008001 2025-07-29,06:55:37.000,210,10978524,13005,0,1753772136,12994.988958690003,78.88885770000343,53378.827687200006 2025-07-29,06:55:38.000,210,10978446,12965,0,1753772137,12995.110212269989,79.00869290999981,53378.79973872001 2025-07-29,06:55:39.000,210,10978450,13165,0,1753772138,12995.150630129989,79.10738072999811,53378.83467432 2025-07-29,06:55:40.000,210,10978475,12965,0,1753772139,12995.231465849989,79.18492115999834,53378.88358416 2025-07-29,06:55:41.000,210,10978424,13045,0,1753772140,12995.325774189994,79.33295288999943,53378.90454552 2025-07-29,06:55:42.000,210,10978515,12965,0,1753772141,12995.45376407999,79.4034441900003,53378.91153264 2025-07-29,06:55:43.000,210,10978499,12765,0,1753772142,12995.51439086999,79.52327940000396,53378.96044248 2025-07-29,06:55:44.000,210,10978449,12845,0,1753772143,12995.568281349995,79.64311461000034,53379.02332656 2025-07-29,06:55:45.000,210,10978442,13005,0,1753772144,12995.68279862,79.72065504000057,53379.06524928001 2025-07-29,06:55:46.000,210,10978448,13005,0,1753772145,12995.756898029991,79.79819547000079,53379.044287920005 2025-07-29,06:55:47.000,210,10978493,12765,0,1753772146,12995.837733749991,79.88983415999974,53379.12114624 2025-07-29,06:55:48.000,210,10978533,12885,0,1753772147,12995.938778399992,80.00262024000403,53379.13512048001 2025-07-29,06:55:49.000,210,10978504,12805,0,1753772148,12996.006141500002,80.11540632000106,53379.21896592 2025-07-29,06:55:50.000,210,10978513,12765,0,1753772149,12996.100449839993,80.22819239999808,53379.22595304 2025-07-29,06:55:51.000,210,10978486,13005,0,1753772150,12996.161076629993,80.3198310900043,53379.211978800005 2025-07-29,06:55:52.000,210,10978495,13045,0,1753772151,12996.228439729988,80.4185189100026,53379.25390152001 2025-07-29,06:55:53.000,210,10978547,12845,0,1753772152,12996.302539139993,80.55950151000434,53379.309798480004 2025-07-29,06:55:54.000,210,10978486,12885,0,1753772153,12996.390111169989,80.64409107000392,53379.34473408 2025-07-29,06:55:55.000,210,10978503,13285,0,1753772154,12996.504628439994,80.75687715000095,53379.32377272001 2025-07-29,06:55:56.000,210,10978441,12805,0,1753772155,12996.53830999,80.8767123600046,53379.358708320004 2025-07-29,06:55:57.000,210,10978504,12885,0,1753772156,12996.67303618999,80.99654757000098,53379.39364392 2025-07-29,06:55:58.000,210,10978453,12925,0,1753772157,12996.767344529995,81.08818625999993,53379.379669680005 2025-07-29,06:55:59.000,210,10978486,12965,0,1753772158,12996.83470762999,81.17982494999887,53379.42159240001 2025-07-29,06:56:00.000,210,10978483,12965,0,1753772159,12996.90207073,81.32785667999997,53379.46351512 2025-07-29,06:56:01.000,210,10978437,12765,0,1753772160,12997.003115380001,81.41949536999891,53379.48447648 2025-07-29,06:56:02.000,210,10978448,12925,0,1753772161,12997.070478479996,81.51113405999786,53379.50543784 2025-07-29,06:56:03.000,210,10978483,13125,0,1753772162,12997.151314199997,81.63801840000087,53379.54037344001 2025-07-29,06:56:04.000,210,10978491,12885,0,1753772163,12997.259095159992,81.72965708999982,53379.498450720006 2025-07-29,06:56:05.000,210,10978515,13165,0,1753772164,12997.366876120002,81.84244317000412,53379.547360560005 2025-07-29,06:56:06.000,210,10978450,13125,0,1753772165,12997.427502909988,81.96932750999986,53379.57530904 2025-07-29,06:56:07.000,210,10978485,12885,0,1753772166,12997.555492799998,82.10326098000223,53379.58928328001 2025-07-29,06:56:08.000,210,10978427,12965,0,1753772167,12997.643064829994,82.24424358000397,53379.5613348 2025-07-29,06:56:09.000,210,10978474,12725,0,1753772168,12997.723900549994,82.36407879000035,53379.61723176001 2025-07-29,06:56:10.000,210,10978456,12965,0,1753772169,12997.85189043999,82.42752096000186,53379.631206 2025-07-29,06:56:11.000,210,10978425,13125,0,1753772170,12997.99335294999,82.51211052000144,53379.60325752 2025-07-29,06:56:12.000,210,10978476,12685,0,1753772171,12998.09439759999,82.56850356000359,53379.65216736 2025-07-29,06:56:13.000,210,10978445,12965,0,1753772172,12998.208914869996,82.66014225000254,53379.65915448001 2025-07-29,06:56:14.000,210,10978474,12925,0,1753772173,12998.370586309997,82.77292832999956,53379.7010772 2025-07-29,06:56:15.000,210,10978437,12845,0,1753772174,12998.491839889997,82.83637050000107,53379.7010772 2025-07-29,06:56:16.000,210,10978455,12685,0,1753772175,12998.606357160003,82.92096006000065,53379.70806432001 2025-07-29,06:56:17.000,210,10978464,12765,0,1753772176,12998.700665499993,83.0125987499996,53379.73601280001 2025-07-29,06:56:18.000,210,10978490,13005,0,1753772177,12998.801710149994,83.05489353000303,53379.7010772 2025-07-29,06:56:19.000,210,10978478,12925,0,1753772178,12998.896018489999,83.11833570000454,53379.73601280001 2025-07-29,06:56:20.000,210,10978464,12925,0,1753772179,12999.03074468999,83.15358135000133,53379.75697416001 2025-07-29,06:56:21.000,210,10978432,12965,0,1753772180,12999.19915244,83.20997439000348,53379.78492264001 2025-07-29,06:56:22.000,210,10978471,12885,0,1753772181,12999.32040602,83.28046569000435,53379.85479384001 2025-07-29,06:56:23.000,210,10978460,13005,0,1753772182,12999.488813769996,83.37915351000265,53379.89671656 2025-07-29,06:56:24.000,210,10978476,13045,0,1753772183,12999.583122110002,83.49898871999903,53379.87575520001 2025-07-29,06:56:25.000,210,10978472,12685,0,1753772184,12999.711111999997,83.56243089000054,53379.980562000004 2025-07-29,06:56:26.000,210,10978440,12765,0,1753772185,12999.852574509998,83.61177480000333,53379.92466504001 2025-07-29,06:56:27.000,210,10978469,12845,0,1753772186,12999.926673919988,83.67521697000484,53380.0154976 2025-07-29,06:56:28.000,210,10978443,12965,0,1753772187,13000.034454879999,83.71046262000164,53380.001523360006 2025-07-29,06:56:29.000,210,10978457,12725,0,1753772188,13000.16918107999,83.76685566000378,53380.0154976 2025-07-29,06:56:30.000,210,10978455,12965,0,1753772189,13000.27022572999,83.84439609000401,53380.05742032 2025-07-29,06:56:31.000,210,10978465,12925,0,1753772190,13000.35106144999,83.90078912999888,53380.07139456001 2025-07-29,06:56:32.000,210,10978445,13085,0,1753772191,13000.404951929995,83.9289856500036,53380.0853688 2025-07-29,06:56:33.000,210,10978467,12765,0,1753772192,13000.526205509996,83.97832955999911,53380.13427864 2025-07-29,06:56:34.000,210,10978466,12765,0,1753772193,13000.607041229996,84.04177173000062,53380.11331728 2025-07-29,06:56:35.000,210,10978462,12765,0,1753772194,13000.640722780001,84.09111564000341,53380.15524 2025-07-29,06:56:36.000,210,10978480,13005,0,1753772195,13000.714822189992,84.175705200003,53380.15524 2025-07-29,06:56:37.000,210,10978498,12885,0,1753772196,13000.735031119992,84.26734389000194,53380.17620136 2025-07-29,06:56:38.000,210,10978473,12605,0,1753772197,13000.815866839992,84.29554040999938,53380.23908544001 2025-07-29,06:56:39.000,210,10978478,12965,0,1753772198,13000.876493629992,84.32373693000409,53380.24607256 2025-07-29,06:56:40.000,210,10978456,12965,0,1753772199,13000.930384109997,84.38012996999896,53380.28100816 2025-07-29,06:56:41.000,210,10978459,12805,0,1753772200,13000.997747209993,84.40832649000367,53380.20414984 2025-07-29,06:56:42.000,210,10978469,12765,0,1753772201,13001.017956139993,84.45767039999919,53380.20414984 2025-07-29,06:56:43.000,210,10978448,13125,0,1753772202,13001.112264479998,84.49291605000326,53380.197162720004 2025-07-29,06:56:44.000,210,10978487,12805,0,1753772203,13001.125737099988,84.56340735000413,53380.17620136 2025-07-29,06:56:45.000,210,10978447,13045,0,1753772204,13001.213309129998,84.57750561000285,53380.21113696001 2025-07-29,06:56:46.000,210,10978440,12845,0,1753772205,13001.233518059998,84.5845547400022,53380.21113696001 2025-07-29,06:56:47.000,210,10978444,12805,0,1753772206,13001.294144849999,84.57045648000349,53380.20414984 2025-07-29,06:56:48.000,210,10978449,12805,0,1753772207,13001.314353779999,84.60570213000028,53380.2251112 2025-07-29,06:56:49.000,210,10978447,12925,0,1753772208,13001.354771639999,84.69734081999923,53380.197162720004 2025-07-29,06:56:50.000,210,10978486,12885,0,1753772209,13001.3951895,84.70438994999859,53380.18318848 2025-07-29,06:56:51.000,210,10978451,12725,0,1753772210,13001.41539843,84.75373386000138,53380.14126576001 2025-07-29,06:56:52.000,210,10978464,13085,0,1753772211,13001.38845318999,84.77488124999945,53380.12030440001 2025-07-29,06:56:53.000,210,10978420,12685,0,1753772212,13001.442343669994,84.81012690000352,53380.09235592001 2025-07-29,06:56:54.000,210,10978431,13085,0,1753772213,13001.41539843,84.90881472000183,53380.06440744 2025-07-29,06:56:55.000,210,10978482,13085,0,1753772214,13001.3951895,85.00045341000077,53380.05742032 2025-07-29,06:56:56.000,210,10978509,12765,0,1753772215,13001.3951895,85.0427481900042,53380.029471840004 2025-07-29,06:56:57.000,210,10978437,12885,0,1753772216,13001.354771639999,85.13438688000315,53379.97357488001 2025-07-29,06:56:58.000,210,10978473,12685,0,1753772217,13001.334562709999,85.16963252999994,53379.91767792 2025-07-29,06:56:59.000,210,10978479,13205,0,1753772218,13001.300881159994,85.25422208999953,53379.92466504001 2025-07-29,06:57:00.000,210,10978469,12925,0,1753772219,13001.253726989999,85.3247133900004,53379.85479384001 2025-07-29,06:57:01.000,210,10978494,12965,0,1753772220,13001.220045439994,85.3881555600019,53379.79190976 2025-07-29,06:57:02.000,210,10978452,12805,0,1753772221,13001.199836509993,85.52913816000364,53379.77793552 2025-07-29,06:57:03.000,210,10978473,13205,0,1753772222,13001.139209719993,85.59258032999787,53379.73601280001 2025-07-29,06:57:04.000,210,10978450,13045,0,1753772223,13001.112264479998,85.64897337000002,53379.715051440005 2025-07-29,06:57:05.000,210,10978440,12605,0,1753772224,13001.038165069993,85.71241554000153,53379.645180240004 2025-07-29,06:57:06.000,210,10978426,12885,0,1753772225,13000.923647800002,85.77585771000304,53379.5613348 2025-07-29,06:57:07.000,210,10978438,12965,0,1753772226,13000.863021010002,85.8815946600007,53379.47050224001 2025-07-29,06:57:08.000,210,10978454,12885,0,1753772227,13000.856284699992,85.94503683000221,53379.36569544 2025-07-29,06:57:09.000,210,10978437,12965,0,1753772228,13000.748503739997,86.00847900000372,53379.29582424 2025-07-29,06:57:10.000,210,10978459,13005,0,1753772229,13000.701349570001,86.08601943000394,53379.21896592 2025-07-29,06:57:11.000,210,10978441,12925,0,1753772230,13000.640722780001,86.10011769000266,53379.13512048001 2025-07-29,06:57:12.000,210,10978481,12965,0,1753772231,13000.55988706,86.13536333999946,53379.0023652 2025-07-29,06:57:13.000,210,10978413,13005,0,1753772232,13000.49926027,86.17765812000289,53378.91153264 2025-07-29,06:57:14.000,210,10978431,12885,0,1753772233,13000.425160859995,86.1917563800016,53378.78576448 2025-07-29,06:57:15.000,210,10978466,12845,0,1753772234,13000.324116209995,86.26224768000247,53378.74384176 2025-07-29,06:57:16.000,210,10978437,13005,0,1753772235,13000.21633525,86.30454245999863,53378.58313800001 2025-07-29,06:57:17.000,210,10978477,12965,0,1753772236,13000.142235839994,86.3750337599995,53378.48531832001 2025-07-29,06:57:18.000,210,10978468,12765,0,1753772237,13000.020982259994,86.38208288999886,53378.36653728001 2025-07-29,06:57:19.000,210,10978435,13125,0,1753772238,12999.940146539993,86.3750337599995,53378.21980776 2025-07-29,06:57:20.000,210,10978489,12805,0,1753772239,12999.845838200003,86.38913201999821,53378.08006536001 2025-07-29,06:57:21.000,210,10978417,12685,0,1753772240,12999.771738789997,86.42437767000229,53378.00320704 2025-07-29,06:57:22.000,210,10978476,12765,0,1753772241,12999.697639379992,86.41027941000357,53377.85647752 2025-07-29,06:57:23.000,210,10978441,12965,0,1753772242,12999.663957830002,86.42437767000229,53377.71673512 2025-07-29,06:57:24.000,210,10978482,13125,0,1753772243,12999.583122110002,86.41732854000293,53377.52808288001 2025-07-29,06:57:25.000,210,10978470,13085,0,1753772244,12999.502286390001,86.38913201999821,53377.40930184001 2025-07-29,06:57:26.000,210,10978479,12885,0,1753772245,12999.421450670001,86.3750337599995,53377.24161096001 2025-07-29,06:57:27.000,210,10978441,13125,0,1753772246,12999.367560189996,86.40323028000421,53377.094881439996 2025-07-29,06:57:28.000,210,10978460,12845,0,1753772247,12999.33387863999,86.38208288999886,53377.03898448 2025-07-29,06:57:29.000,210,10978454,13005,0,1753772248,12999.23283398999,86.38208288999886,53376.864306480005 2025-07-29,06:57:30.000,210,10978458,13005,0,1753772249,12999.21262505999,86.43142680000165,53376.67565424 2025-07-29,06:57:31.000,210,10978427,12685,0,1753772250,12999.13852565,86.40323028000421,53376.47302776001 2025-07-29,06:57:32.000,210,10978473,13005,0,1753772251,12999.09810779,86.38913201999821,53376.35424672001 2025-07-29,06:57:33.000,210,10978469,13085,0,1753772252,12999.037481,86.3397881100027,53376.22149144 2025-07-29,06:57:34.000,210,10978492,12805,0,1753772253,12998.99032682999,86.31159158999799,53376.06777480001 2025-07-29,06:57:35.000,210,10978450,12925,0,1753772254,12998.902754799994,86.34683724000206,53375.907071040005 2025-07-29,06:57:36.000,210,10978430,12525,0,1753772255,12998.801710149994,86.32568985000398,53375.71143168001 2025-07-29,06:57:37.000,210,10978493,13005,0,1753772256,12998.741083359993,86.26929681000183,53375.60662488 2025-07-29,06:57:38.000,210,10978458,13005,0,1753772257,12998.646775019988,86.28339507000055,53375.45989536 2025-07-29,06:57:39.000,210,10978478,13125,0,1753772258,12998.565939300002,86.26224768000247,53375.27823024001 2025-07-29,06:57:40.000,210,10978476,13045,0,1753772259,12998.458158339992,86.29044419999991,53375.13150072001 2025-07-29,06:57:41.000,210,10978419,12725,0,1753772260,12998.417740479992,86.25519855000312,53374.97778408 2025-07-29,06:57:42.000,210,10978481,13205,0,1753772261,12998.309959519996,86.26224768000247,53374.83105456 2025-07-29,06:57:43.000,210,10978479,12805,0,1753772262,12998.242596420001,86.26929681000183,53374.6703508 2025-07-29,06:57:44.000,210,10978477,12885,0,1753772263,12998.148288079996,86.27634594000119,53374.50265992 2025-07-29,06:57:45.000,210,10978480,12685,0,1753772264,12998.06071605,86.33273898000334,53374.397853120005 2025-07-29,06:57:46.000,210,10978453,12925,0,1753772265,12997.966407709995,86.42437767000229,53374.22317512001 2025-07-29,06:57:47.000,210,10978469,12965,0,1753772266,12997.87883568,86.45962331999908,53374.05548424001 2025-07-29,06:57:48.000,210,10978482,12965,0,1753772267,12997.81147257999,86.50191810000251,53373.894780480005 2025-07-29,06:57:49.000,210,10978464,12765,0,1753772268,12997.73063685999,86.56536027000402,53373.74805096001 2025-07-29,06:57:50.000,210,10978482,12925,0,1753772269,12997.636328519999,86.64290070000425,53373.629269920006 2025-07-29,06:57:51.000,210,10978454,12765,0,1753772270,12997.562229109993,86.72749026000383,53373.43363056001 2025-07-29,06:57:52.000,210,10978509,13125,0,1753772271,12997.548756489989,86.7838832999987,53373.293888160006 2025-07-29,06:57:53.000,210,10978478,13085,0,1753772272,12997.488129699988,86.86847285999829,53373.15414576 2025-07-29,06:57:54.000,210,10978482,13045,0,1753772273,12997.420766599993,86.93896415999916,53372.96549352 2025-07-29,06:57:55.000,210,10978475,12885,0,1753772274,12997.353403499998,87.00240633000067,53372.88164808001 2025-07-29,06:57:56.000,210,10978432,12725,0,1753772275,12997.319721949993,87.06584850000218,53372.75587992 2025-07-29,06:57:57.000,210,10978474,12765,0,1753772276,12997.299513019992,87.11519240999769,53372.553253440004 2025-07-29,06:57:58.000,210,10978515,12845,0,1753772277,12997.252358849997,87.1786345799992,53372.34363984 2025-07-29,06:57:59.000,210,10978450,13045,0,1753772278,12997.198468369992,87.2420767500007,53372.25979440001 2025-07-29,06:58:00.000,210,10978431,12925,0,1753772279,12997.104160030001,87.31256805000157,53372.120052000006 2025-07-29,06:58:01.000,210,10978432,13085,0,1753772280,12997.009851689996,87.36896109000372,53371.9803096 2025-07-29,06:58:02.000,210,10978508,12965,0,1753772281,12996.98290645,87.3901084800018,53371.80563160001 2025-07-29,06:58:03.000,210,10978469,13125,0,1753772282,12996.929015969996,87.40420674000052,53371.665889200005 2025-07-29,06:58:04.000,210,10978459,12885,0,1753772283,12996.82123501,87.39715761000116,53371.47024984001 2025-07-29,06:58:05.000,210,10978460,12845,0,1753772284,12996.73366297999,87.43945239000459,53371.27461048001 2025-07-29,06:58:06.000,210,10978465,13045,0,1753772285,12996.63261832999,87.45355065000331,53371.09993248 2025-07-29,06:58:07.000,210,10978472,12565,0,1753772286,12996.55851892,87.43240325999795,53370.96019008 2025-07-29,06:58:08.000,210,10978498,13005,0,1753772287,12996.437265339999,87.38305935000244,53370.78551208 2025-07-29,06:58:09.000,210,10978467,12765,0,1753772288,12996.376638549998,87.39715761000116,53370.64576968 2025-07-29,06:58:10.000,210,10978466,12845,0,1753772289,12996.208230800003,87.34781369999837,53370.43615608001 2025-07-29,06:58:11.000,210,10978502,13005,0,1753772290,12996.107186150002,87.33371543999965,53370.28243944 2025-07-29,06:58:12.000,210,10978492,12765,0,1753772291,12996.019614119992,87.28437153000414,53370.10077432001 2025-07-29,06:58:13.000,210,10978493,13045,0,1753772292,12995.918569469992,87.2420767500007,53369.92609632 2025-07-29,06:58:14.000,210,10978478,13005,0,1753772293,12995.851206369996,87.16453632000048,53369.73744408 2025-07-29,06:58:15.000,210,10978465,12925,0,1753772294,12995.783843270001,87.1433889300024,53369.52783048001 2025-07-29,06:58:16.000,210,10978477,12845,0,1753772295,12995.67606230999,87.10109414999897,53369.33917824001 2025-07-29,06:58:17.000,210,10978482,13005,0,1753772296,12995.66258969,87.07289763000153,53369.199435840004 2025-07-29,06:58:18.000,210,10978474,13005,0,1753772297,12995.58175397,87.01650458999939,53369.0107836 2025-07-29,06:58:19.000,210,10978463,13125,0,1753772298,12995.548072419995,86.99535720000131,53368.75924728001 2025-07-29,06:58:20.000,210,10978503,13005,0,1753772299,12995.51439086999,86.90371851000236,53368.59155640001 2025-07-29,06:58:21.000,210,10978460,12805,0,1753772300,12995.487445629995,86.84027634000086,53368.409891280004 2025-07-29,06:58:22.000,210,10978512,12845,0,1753772301,12995.426818839995,86.76273591000063,53368.22822616 2025-07-29,06:58:23.000,210,10978481,12965,0,1753772302,12995.37966467,86.71339199999784,53368.07450952 2025-07-29,06:58:24.000,210,10978528,12925,0,1753772303,12995.35945574,86.6851954800004,53367.89983152001 2025-07-29,06:58:25.000,210,10978533,12685,0,1753772304,12995.285356329994,86.64290070000425,53367.70419216001 2025-07-29,06:58:26.000,210,10978462,12965,0,1753772305,12995.278620019999,86.61470417999953,53367.53650128001 2025-07-29,06:58:27.000,210,10978484,13165,0,1753772306,12995.238202159999,86.54421287999867,53367.38977176 2025-07-29,06:58:28.000,210,10978509,12725,0,1753772307,12995.170839059989,86.54421287999867,53367.1941324 2025-07-29,06:58:29.000,210,10978498,13045,0,1753772308,12995.177575369999,86.51601636000123,53366.99849304 2025-07-29,06:58:30.000,210,10978506,12925,0,1753772309,12995.103475959993,86.50191810000251,53366.83778928 2025-07-29,06:58:31.000,210,10978458,12885,0,1753772310,12995.083267029993,86.48077071000444,53366.66311128 2025-07-29,06:58:32.000,210,10978444,13045,0,1753772311,12995.063058099993,86.4737215799978,53366.48843328001 2025-07-29,06:58:33.000,210,10978504,12845,0,1753772312,12995.056321789998,86.50191810000251,53366.33471664 2025-07-29,06:58:34.000,210,10978510,12965,0,1753772313,12995.042849169993,86.53011461999995,53366.201961360006 2025-07-29,06:58:35.000,210,10978462,12685,0,1753772314,12995.056321789998,86.55831114000466,53366.02728336001 2025-07-29,06:58:36.000,210,10978496,12845,0,1753772315,12995.042849169993,86.57240940000338,53365.88055384 2025-07-29,06:58:37.000,210,10978467,13045,0,1753772316,12995.049585479988,86.60765505000018,53365.74081144001 2025-07-29,06:58:38.000,210,10978517,13205,0,1753772317,12995.036112859998,86.66404809000232,53365.59408192 2025-07-29,06:58:39.000,210,10978481,12845,0,1753772318,12995.022640239993,86.67814635000104,53365.46831376 2025-07-29,06:58:40.000,210,10978490,12925,0,1753772319,12995.063058099993,86.75568678000127,53365.28664864001 2025-07-29,06:58:41.000,210,10978492,12965,0,1753772320,12995.029376549988,86.80503069000406,53365.10498352 2025-07-29,06:58:42.000,210,10978477,13045,0,1753772321,12995.022640239993,86.87552198999765,53365.03511232 2025-07-29,06:58:43.000,210,10978496,12845,0,1753772322,12995.022640239993,86.92486590000044,53364.8185116 2025-07-29,06:58:44.000,210,10978510,12765,0,1753772323,12995.009167619988,86.98125894000259,53364.75562752 2025-07-29,06:58:45.000,210,10978506,13245,0,1753772324,12995.015903929998,86.99535720000131,53364.62985936 2025-07-29,06:58:46.000,210,10978439,12765,0,1753772325,12995.015903929998,87.05879937000282,53364.49710408001 2025-07-29,06:58:47.000,210,10978476,12925,0,1753772326,12995.002431309993,87.08699589000025,53364.3643488 2025-07-29,06:58:48.000,210,10978462,12965,0,1753772327,12994.962013449993,87.09404501999961,53364.18268368001 2025-07-29,06:58:49.000,210,10978463,12925,0,1753772328,12994.948540830002,87.12224154000432,53364.10582536 2025-07-29,06:58:50.000,210,10978470,12805,0,1753772329,12994.962013449993,87.11519240999769,53363.952108720005 2025-07-29,06:58:51.000,210,10978463,12965,0,1753772330,12994.928331900002,87.15043806000176,53363.84730192001 2025-07-29,06:58:52.000,210,10978437,12845,0,1753772331,12994.908122970002,87.21388023000327,53363.735508000005 2025-07-29,06:58:53.000,210,10978472,12805,0,1753772332,12994.860968799992,87.22092936000263,53363.5957656 2025-07-29,06:58:54.000,210,10978486,12525,0,1753772333,12994.887914040002,87.22797849000199,53363.567817120005 2025-07-29,06:58:55.000,210,10978452,12925,0,1753772334,12994.847496180002,87.16453632000048,53363.42807472 2025-07-29,06:58:56.000,210,10978457,12845,0,1753772335,12994.827287250002,87.15748719000112,53363.27435808001 2025-07-29,06:58:57.000,210,10978467,12965,0,1753772336,12994.786869390002,87.15043806000176,53363.13461568001 2025-07-29,06:58:58.000,210,10978523,12885,0,1753772337,12994.766660460002,87.15748719000112,53363.064744480005 2025-07-29,06:58:59.000,210,10978426,12925,0,1753772338,12994.746451530002,87.1786345799992,53362.98788616001 2025-07-29,06:59:00.000,210,10978484,12725,0,1753772339,12994.712769979997,87.15043806000176,53362.83416952 2025-07-29,06:59:01.000,210,10978500,13125,0,1753772340,12994.732978909997,87.13633980000304,53362.72237560001 2025-07-29,06:59:02.000,210,10978471,12885,0,1753772341,12994.685824740001,87.12929067000368,53362.60359456001 2025-07-29,06:59:03.000,210,10978441,12645,0,1753772342,12994.618461639991,87.13633980000304,53362.4778264 2025-07-29,06:59:04.000,210,10978468,13005,0,1753772343,12994.584780090001,87.12929067000368,53362.324109760004 2025-07-29,06:59:05.000,210,10978462,13125,0,1753772344,12994.530889609996,87.0799467600009,53362.24026432 2025-07-29,06:59:06.000,210,10978499,13045,0,1753772345,12994.497208059991,87.07289763000153,53362.156418880004 2025-07-29,06:59:07.000,210,10978488,13005,0,1753772346,12994.42310865,87.10109414999897,53362.03065072001 2025-07-29,06:59:08.000,210,10978485,12805,0,1753772347,12994.36248186,87.09404501999961,53361.94680528 2025-07-29,06:59:09.000,210,10978451,12805,0,1753772348,12994.27490982999,87.06584850000218,53361.78610152001 2025-07-29,06:59:10.000,210,10978482,12845,0,1753772349,12994.23449196999,87.09404501999961,53361.7092432 2025-07-29,06:59:11.000,210,10978492,12965,0,1753772350,12994.16039256,87.08699589000025,53361.57648792001 2025-07-29,06:59:12.000,210,10978476,13005,0,1753772351,12994.13344731999,87.11519240999769,53361.464694 2025-07-29,06:59:13.000,210,10978446,12965,0,1753772352,12994.005457429994,87.17158544999984,53361.35988720001 2025-07-29,06:59:14.000,210,10978480,12765,0,1753772353,12993.924621709994,87.15043806000176,53361.21315768001 2025-07-29,06:59:15.000,210,10978463,13005,0,1753772354,12993.904412779993,87.1786345799992,53361.10835088 2025-07-29,06:59:16.000,210,10978508,13005,0,1753772355,12993.870731229988,87.1433889300024,53361.03149256 2025-07-29,06:59:17.000,210,10978432,13085,0,1753772356,12993.783159199993,87.12224154000432,53360.835853200006 2025-07-29,06:59:18.000,210,10978458,12925,0,1753772357,12993.715796099998,87.12224154000432,53360.765982000004 2025-07-29,06:59:19.000,210,10978440,13005,0,1753772358,12993.661905619992,87.13633980000304,53360.56335552 2025-07-29,06:59:20.000,210,10978473,13085,0,1753772359,12993.661905619992,87.18568370999856,53360.500471440006 2025-07-29,06:59:21.000,210,10978457,12925,0,1753772360,12993.608015140002,87.15043806000176,53360.36771616 2025-07-29,06:59:22.000,210,10978491,12925,0,1753772361,12993.581069899992,87.22092936000263,53360.22098664 2025-07-29,06:59:23.000,210,10978455,13165,0,1753772362,12993.587806210002,87.19978197000455,53360.18605104001 2025-07-29,06:59:24.000,210,10978480,12925,0,1753772363,12993.560860969992,87.22092936000263,53360.06727000001 2025-07-29,06:59:25.000,210,10978457,13125,0,1753772364,12993.527179420002,87.23502762000135,53359.98342456 2025-07-29,06:59:26.000,210,10978466,12765,0,1753772365,12993.560860969992,87.25617500999942,53359.892592 2025-07-29,06:59:27.000,210,10978467,12845,0,1753772366,12993.513706799997,87.2914206600035,53359.77381096001 2025-07-29,06:59:28.000,210,10978448,12805,0,1753772367,12993.520443109992,87.2914206600035,53359.65502992001 2025-07-29,06:59:29.000,210,10978436,12965,0,1753772368,12993.560860969992,87.28437153000414,53359.57118448 2025-07-29,06:59:30.000,210,10978479,12885,0,1753772369,12993.540652039992,87.2914206600035,53359.46637768001 2025-07-29,06:59:31.000,210,10978428,12885,0,1753772370,12993.527179420002,87.27732240000478,53359.34060952 2025-07-29,06:59:32.000,210,10978447,12885,0,1753772371,12993.506970490002,87.26322413999878,53359.22881560001 2025-07-29,06:59:33.000,210,10978409,12765,0,1753772372,12993.486761560001,87.25617500999942,53359.14497016 2025-07-29,06:59:34.000,210,10978490,12965,0,1753772373,12993.520443109992,87.29846979000286,53359.040163360005 2025-07-29,06:59:35.000,210,10978475,12765,0,1753772374,12993.500234179992,87.29846979000286,53358.93535656001 2025-07-29,06:59:36.000,210,10978483,12925,0,1753772375,12993.520443109992,87.33371543999965,53358.83753688 2025-07-29,06:59:37.000,210,10978434,12805,0,1753772376,12993.473288939997,87.29846979000286,53358.76067856 2025-07-29,06:59:38.000,210,10978403,13005,0,1753772377,12993.500234179992,87.31961718000093,53358.62792328001 2025-07-29,06:59:39.000,210,10978495,12965,0,1753772378,12993.486761560001,87.30551892000221,53358.5650392 2025-07-29,06:59:40.000,210,10978411,13045,0,1753772379,12993.500234179992,87.31256805000157,53358.50215512 2025-07-29,06:59:41.000,210,10978488,12605,0,1753772380,12993.513706799997,87.30551892000221,53358.467219520004 2025-07-29,06:59:42.000,210,10978479,13085,0,1753772381,12993.520443109992,87.33371543999965,53358.33446424 2025-07-29,06:59:43.000,210,10978475,13045,0,1753772382,12993.506970490002,87.39715761000116,53358.29254152001 2025-07-29,06:59:44.000,210,10978452,12805,0,1753772383,12993.527179420002,87.35486282999773,53358.20869608 2025-07-29,06:59:45.000,210,10978443,13125,0,1753772384,12993.520443109992,87.35486282999773,53358.082927920004 2025-07-29,06:59:46.000,210,10978474,12845,0,1753772385,12993.554124659997,87.37601022000308,53358.00606960001 2025-07-29,06:59:47.000,210,10978494,12885,0,1753772386,12993.540652039992,87.40420674000052,53357.936198400006 2025-07-29,06:59:48.000,210,10978443,12805,0,1753772387,12993.567597280002,87.3901084800018,53357.8313916 2025-07-29,06:59:49.000,210,10978434,12765,0,1753772388,12993.601278829992,87.40420674000052,53357.796456000004 2025-07-29,06:59:50.000,210,10978456,13005,0,1753772389,12993.655169309997,87.41125586999988,53357.69164920001 2025-07-29,06:59:51.000,210,10978444,12725,0,1753772390,12993.736005029998,87.43240325999795,53357.67767496 2025-07-29,06:59:52.000,210,10978463,12885,0,1753772391,12993.803368129993,87.43945239000459,53357.63575224 2025-07-29,06:59:53.000,210,10978451,13085,0,1753772392,12993.870731229988,87.4887963000001,53357.61479088 2025-07-29,06:59:54.000,210,10978467,12765,0,1753772393,12993.911149089989,87.49584542999946,53357.55889392 2025-07-29,06:59:55.000,210,10978476,13045,0,1753772394,12994.012193739989,87.47469804000139,53357.45408712001 2025-07-29,06:59:56.000,210,10978468,12925,0,1753772395,12994.059347909999,87.52404195000418,53357.3772288 2025-07-29,06:59:57.000,210,10978434,12845,0,1753772396,12994.13344731999,87.60863151000376,53357.35626744001 2025-07-29,06:59:58.000,210,10978436,13085,0,1753772397,12994.21428303999,87.61568064000312,53357.293383360004 2025-07-29,06:59:59.000,210,10978440,13165,0,1753772398,12994.268173519995,87.672073679998,53357.25844776001 2025-07-29,07:00:00.000,210,10978436,12845,0,1753772399,12994.349009239995,87.68617194000399,53357.20953792 2025-07-29,07:00:01.000,210,10978468,12925,0,1753772400,12994.389427099995,87.67912281000463,53357.18857656001 2025-07-29,07:00:02.000,210,10978519,13085,0,1753772401,12994.43658126999,87.71436846000142,53357.16062808 2025-07-29,07:00:03.000,210,10978450,12925,0,1753772402,12994.510680679996,87.72846672000014,53357.10473112 2025-07-29,07:00:04.000,210,10978491,12765,0,1753772403,12994.571307469996,87.7002702000027,53357.076782640004 2025-07-29,07:00:05.000,210,10978450,12805,0,1753772404,12994.584780090001,87.74961410999822,53357.03485992 2025-07-29,07:00:06.000,210,10978477,12725,0,1753772405,12994.631934259996,87.74961410999822,53357.027872800005 2025-07-29,07:00:07.000,210,10978436,12845,0,1753772406,12994.652143189996,87.74961410999822,53357.027872800005 2025-07-29,07:00:08.000,210,10978462,12845,0,1753772407,12994.706033670001,87.72846672000014,53356.978962960005 2025-07-29,07:00:09.000,210,10978492,12965,0,1753772408,12994.726242600002,87.7355158499995,53356.97197584001 2025-07-29,07:00:10.000,210,10978456,12765,0,1753772409,12994.746451530002,87.71436846000142,53356.860181920005 2025-07-29,07:00:11.000,210,10978399,13005,0,1753772410,12994.786869390002,87.70731933000206,53356.89511752 2025-07-29,07:00:12.000,210,10978485,12845,0,1753772411,12994.820550939992,87.72846672000014,53356.8182592 2025-07-29,07:00:13.000,210,10978458,12885,0,1753772412,12994.867705110002,87.72846672000014,53356.860181920005 2025-07-29,07:00:14.000,210,10978459,13085,0,1753772413,12994.847496180002,87.71436846000142,53356.860181920005 2025-07-29,07:00:15.000,210,10978472,12805,0,1753772414,12994.847496180002,87.72141759000078,53356.748388 2025-07-29,07:00:16.000,210,10978441,12965,0,1753772415,12994.840759869992,87.72846672000014,53356.63659408001 2025-07-29,07:00:17.000,210,10978416,12765,0,1753772416,12994.908122970002,87.7355158499995,53356.65056832 2025-07-29,07:00:18.000,210,10978461,12765,0,1753772417,12994.854232489997,87.78485976000229,53356.67152968 2025-07-29,07:00:19.000,210,10978462,12805,0,1753772418,12994.901386659993,87.74961410999822,53356.65755544 2025-07-29,07:00:20.000,210,10978482,13125,0,1753772419,12994.914859279997,87.77076150000357,53356.61563272001 2025-07-29,07:00:21.000,210,10978480,13125,0,1753772420,12994.881177729992,87.76371237000421,53356.53178728 2025-07-29,07:00:22.000,210,10978473,12525,0,1753772421,12994.968749760003,87.76371237000421,53356.55973576 2025-07-29,07:00:23.000,210,10978481,13125,0,1753772422,12994.928331900002,87.79895802000101,53356.51781304001 2025-07-29,07:00:24.000,210,10978459,12965,0,1753772423,12994.867705110002,87.80600715000037,53356.49685168001 2025-07-29,07:00:25.000,210,10978482,12965,0,1753772424,12994.894650349997,87.80600715000037,53356.426980480006 2025-07-29,07:00:26.000,210,10978430,13005,0,1753772425,12994.921595589993,87.81305627999973,53356.41999336001 2025-07-29,07:00:27.000,210,10978470,12925,0,1753772426,12994.914859279997,87.82715453999845,53356.39903200001 2025-07-29,07:00:28.000,210,10978440,12965,0,1753772427,12994.908122970002,87.8342036699978,53356.32217368 2025-07-29,07:00:29.000,210,10978452,13165,0,1753772428,12994.968749760003,87.8483019300038,53356.35012216001 2025-07-29,07:00:30.000,210,10978453,13045,0,1753772429,12994.975486069998,87.86240019000252,53356.3640964 2025-07-29,07:00:31.000,210,10978425,12965,0,1753772430,12994.995694999998,87.8835475800006,53356.2942252 2025-07-29,07:00:32.000,210,10978489,12845,0,1753772431,12994.955277139998,87.87649845000124,53356.27326384 2025-07-29,07:00:33.000,210,10978502,12925,0,1753772432,12994.955277139998,87.86240019000252,53356.23134112001 2025-07-29,07:00:34.000,210,10978510,13205,0,1753772433,12994.988958690003,87.80600715000037,53356.203392639996 2025-07-29,07:00:35.000,210,10978443,12885,0,1753772434,12994.975486069998,87.8483019300038,53356.10557296 2025-07-29,07:00:36.000,210,10978464,12645,0,1753772435,12994.988958690003,87.8835475800006,53356.04268888001 2025-07-29,07:00:37.000,210,10978482,12725,0,1753772436,12994.995694999998,87.8483019300038,53356.10557296 2025-07-29,07:00:38.000,210,10978477,13005,0,1753772437,12995.036112859998,87.89764583999931,53355.99377904001 2025-07-29,07:00:39.000,210,10978464,12965,0,1753772438,12995.036112859998,87.89059670999995,53356.02871464 2025-07-29,07:00:40.000,210,10978475,12765,0,1753772439,12995.063058099993,87.87649845000124,53355.9099336 2025-07-29,07:00:41.000,210,10978411,12925,0,1753772440,12995.090003339988,87.91174409999803,53355.89595936001 2025-07-29,07:00:42.000,210,10978477,12805,0,1753772441,12995.063058099993,87.87649845000124,53355.89595936001 2025-07-29,07:00:43.000,210,10978464,12885,0,1753772442,12995.090003339988,87.8835475800006,53355.77717832001 2025-07-29,07:00:44.000,210,10978494,12965,0,1753772443,12995.110212269989,87.91174409999803,53355.77717832001 2025-07-29,07:00:45.000,210,10978522,12765,0,1753772444,12995.137157509998,87.93994062000274,53355.735255600004 2025-07-29,07:00:46.000,210,10978453,12925,0,1753772445,12995.177575369999,87.92584236000403,53355.686345760005 2025-07-29,07:00:47.000,210,10978516,13005,0,1753772446,12995.25167477999,87.93994062000274,53355.63044880001 2025-07-29,07:00:48.000,210,10978516,13245,0,1753772447,12995.319037879999,87.93994062000274,53355.637435920005 2025-07-29,07:00:49.000,210,10978461,12965,0,1753772448,12995.298828949999,87.9963336600049,53355.5955132 2025-07-29,07:00:50.000,210,10978484,12725,0,1753772449,12995.33251049999,87.98928452999826,53355.58153896001 2025-07-29,07:00:51.000,210,10978477,12925,0,1753772450,12995.3998736,88.00338279000425,53355.54660336 2025-07-29,07:00:52.000,210,10978497,13125,0,1753772451,12995.44029146,87.95403888000146,53355.532629119996 2025-07-29,07:00:53.000,210,10978463,12925,0,1753772452,12995.45376407999,87.91879323000467,53355.4557708 2025-07-29,07:00:54.000,210,10978514,13045,0,1753772453,12995.50091825,87.89059670999995,53355.47673216 2025-07-29,07:00:55.000,210,10978500,12525,0,1753772454,12995.51439086999,87.92584236000403,53355.42782232 2025-07-29,07:00:56.000,210,10978443,12765,0,1753772455,12995.54133611,87.89059670999995,53355.420835200006 2025-07-29,07:00:57.000,210,10978485,12925,0,1753772456,12995.57501765999,87.8835475800006,53355.350964000005 2025-07-29,07:00:58.000,210,10978528,13045,0,1753772457,12995.63564444999,87.89059670999995,53355.34397688001 2025-07-29,07:00:59.000,210,10978474,13045,0,1753772458,12995.61543551999,87.89764583999931,53355.3160284 2025-07-29,07:01:00.000,210,10978471,13005,0,1753772459,12995.628908139995,87.87649845000124,53355.30904128 2025-07-29,07:01:01.000,210,10978467,12685,0,1753772460,12995.64238076,87.87649845000124,53355.24615720001 2025-07-29,07:01:02.000,210,10978494,12765,0,1753772461,12995.57501765999,87.87649845000124,53355.26711856 2025-07-29,07:01:03.000,210,10978507,13045,0,1753772462,12995.53459979999,87.85535106000316,53355.19026024 2025-07-29,07:01:04.000,210,10978448,13165,0,1753772463,12995.487445629995,87.8483019300038,53355.14833752 2025-07-29,07:01:05.000,210,10978460,12725,0,1753772464,12995.43355514999,87.84125280000444,53355.134363280005 2025-07-29,07:01:06.000,210,10978491,13205,0,1753772465,12995.366192049994,87.8342036699978,53355.09942768 2025-07-29,07:01:07.000,210,10978513,12765,0,1753772466,12995.33924681,87.82715453999845,53355.07846632001 2025-07-29,07:01:08.000,210,10978496,13125,0,1753772467,12995.217993229999,87.82010540999909,53355.02256936 2025-07-29,07:01:09.000,210,10978477,13005,0,1753772468,12995.170839059989,87.74961410999822,53354.97365952 2025-07-29,07:01:10.000,210,10978425,13125,0,1753772469,12995.103475959993,87.74256497999886,53354.91077544001 2025-07-29,07:01:11.000,210,10978480,13125,0,1753772470,12994.988958690003,87.74256497999886,53354.90378832 2025-07-29,07:01:12.000,210,10978453,12765,0,1753772471,12994.901386659993,87.74256497999886,53354.847891360005 2025-07-29,07:01:13.000,210,10978461,12765,0,1753772472,12994.807078320002,87.74256497999886,53354.77802016 2025-07-29,07:01:14.000,210,10978471,12685,0,1753772473,12994.719506289992,87.71436846000142,53354.70116184001 2025-07-29,07:01:15.000,210,10978464,13085,0,1753772474,12994.652143189996,87.70731933000206,53354.64526488 2025-07-29,07:01:16.000,210,10978456,12965,0,1753772475,12994.578043779991,87.70731933000206,53354.60334216001 2025-07-29,07:01:17.000,210,10978489,12765,0,1753772476,12994.517416989991,87.72141759000078,53354.561419440004 2025-07-29,07:01:18.000,210,10978487,12725,0,1753772477,12994.389427099995,87.70731933000206,53354.561419440004 2025-07-29,07:01:19.000,210,10978468,12965,0,1753772478,12994.33553661999,87.7002702000027,53354.42167704 2025-07-29,07:01:20.000,210,10978482,12845,0,1753772479,12994.247964589995,87.70731933000206,53354.393728560004 2025-07-29,07:01:21.000,210,10978467,12845,0,1753772480,12994.146919939994,87.68617194000399,53354.24001192001 2025-07-29,07:01:22.000,210,10978462,12765,0,1753772481,12994.05261159999,87.64387716000056,53354.21206344 2025-07-29,07:01:23.000,210,10978501,13045,0,1753772482,12993.951566949989,87.65092628999992,53354.18411496 2025-07-29,07:01:24.000,210,10978463,12965,0,1753772483,12993.850522299988,87.61568064000312,53354.06533392 2025-07-29,07:01:25.000,210,10978443,12605,0,1753772484,12993.769686580003,87.6368280300012,53353.92559152 2025-07-29,07:01:26.000,210,10978449,12885,0,1753772485,12993.709059790002,87.62272977000248,53353.85572032001 2025-07-29,07:01:27.000,210,10978497,12925,0,1753772486,12993.661905619992,87.58748411999841,53353.83475896001 2025-07-29,07:01:28.000,210,10978471,12725,0,1753772487,12993.567597280002,87.56633673000033,53353.75091352 2025-07-29,07:01:29.000,210,10978478,12765,0,1753772488,12993.473288939997,87.56633673000033,53353.68802944001 2025-07-29,07:01:30.000,210,10978473,13165,0,1753772489,12993.385716910001,87.55928760000097,53353.63213248 2025-07-29,07:01:31.000,210,10978442,12885,0,1753772490,12993.338562739991,87.57338585999969,53353.56226128 2025-07-29,07:01:32.000,210,10978493,13125,0,1753772491,12993.271199639996,87.58043498999905,53353.4644416 2025-07-29,07:01:33.000,210,10978420,12685,0,1753772492,12993.25772701999,87.60863151000376,53353.40155752001 2025-07-29,07:01:34.000,210,10978498,12805,0,1753772493,12993.20383654,87.58043498999905,53353.29675072 2025-07-29,07:01:35.000,210,10978454,13285,0,1753772494,12993.149946059995,87.66502454999863,53353.24784088 2025-07-29,07:01:36.000,210,10978511,12925,0,1753772495,12993.08258296,87.67912281000463,53353.170982560005 2025-07-29,07:01:37.000,210,10978484,13005,0,1753772496,12993.05563771999,87.68617194000399,53353.10111136 2025-07-29,07:01:38.000,210,10978485,13205,0,1753772497,12993.01521985999,87.71436846000142,53353.06617576001 2025-07-29,07:01:39.000,210,10978449,12845,0,1753772498,12993.02195617,87.81305627999973,53352.98233032 2025-07-29,07:01:40.000,210,10978459,12525,0,1753772499,12992.99501092999,87.8483019300038,53352.9404076 2025-07-29,07:01:41.000,210,10978481,12845,0,1753772500,12992.947856759994,87.89764583999931,53352.81463944 2025-07-29,07:01:42.000,210,10978477,12805,0,1753772501,12992.907438899994,87.91879323000467,53352.81463944 2025-07-29,07:01:43.000,210,10978463,13325,0,1753772502,12992.87375734999,87.9963336600049,53352.8006652 2025-07-29,07:01:44.000,210,10978502,12925,0,1753772503,12992.860284729999,88.03862844000105,53352.67489704 2025-07-29,07:01:45.000,210,10978456,12965,0,1753772504,12992.826603179994,88.0950214800032,53352.6259872 2025-07-29,07:01:46.000,210,10978448,12805,0,1753772505,12992.806394249994,88.08797235000384,53352.59105160001 2025-07-29,07:01:47.000,210,10978490,12925,0,1753772506,12992.792921629989,88.15141451999807,53352.549128880004 2025-07-29,07:01:48.000,210,10978435,12885,0,1753772507,12992.725558529994,88.17256191000342,53352.47925768 2025-07-29,07:01:49.000,210,10978447,12725,0,1753772508,12992.725558529994,88.25715147000301,53352.4862448 2025-07-29,07:01:50.000,210,10978442,13045,0,1753772509,12992.739031149998,88.30649537999852,53352.43034784 2025-07-29,07:01:51.000,210,10978429,12965,0,1753772510,12992.712085909989,88.29944624999916,53352.31855392 2025-07-29,07:01:52.000,210,10978465,12805,0,1753772511,12992.732294839989,88.34879016000195,53352.31855392 2025-07-29,07:01:53.000,210,10978484,13045,0,1753772512,12992.759240079999,88.4051832000041,53352.2416956 2025-07-29,07:01:54.000,210,10978463,13005,0,1753772513,12992.712085909989,88.4756744999977,53352.12990168 2025-07-29,07:01:55.000,210,10978467,12965,0,1753772514,12992.725558529994,88.48977276000369,53352.15785016001 2025-07-29,07:01:56.000,210,10978471,12885,0,1753772515,12992.739031149998,88.52501841000048,53352.08797896001 2025-07-29,07:01:57.000,210,10978413,12965,0,1753772516,12992.759240079999,88.53206753999984,53352.08797896001 2025-07-29,07:01:58.000,210,10978500,13045,0,1753772517,12992.752503769989,88.58141145000263,53352.046056240004 2025-07-29,07:01:59.000,210,10978466,12765,0,1753772518,12992.779449009999,88.61665709999943,53352.01112064001 2025-07-29,07:02:00.000,210,10978464,13245,0,1753772519,12992.792921629989,88.6519027500035,53351.97618504 2025-07-29,07:02:01.000,210,10978466,13125,0,1753772520,12992.799657939999,88.66600101000222,53351.9622108 2025-07-29,07:02:02.000,210,10978446,12925,0,1753772521,12992.792921629989,88.68009927000094,53351.948236560005 2025-07-29,07:02:03.000,210,10978420,13005,0,1753772522,12992.799657939999,88.71534491999773,53351.9272752 2025-07-29,07:02:04.000,210,10978458,12925,0,1753772523,12992.799657939999,88.71534491999773,53351.87137824001 2025-07-29,07:02:05.000,210,10978426,12925,0,1753772524,12992.799657939999,88.7505905700018,53351.82246840001 2025-07-29,07:02:06.000,210,10978446,13045,0,1753772525,12992.85354841999,88.74354144000245,53351.80150704001 2025-07-29,07:02:07.000,210,10978458,12805,0,1753772526,12992.887229969994,88.74354144000245,53351.79451992 2025-07-29,07:02:08.000,210,10978496,12885,0,1753772527,12992.89396627999,88.77173795999988,53351.780545680005 2025-07-29,07:02:09.000,210,10978436,12725,0,1753772528,12992.91417520999,88.77173795999988,53351.77355856001 2025-07-29,07:02:10.000,210,10978485,12805,0,1753772529,12992.92091152,88.7858362199986,53351.79451992 2025-07-29,07:02:11.000,210,10978422,12885,0,1753772530,12992.96132938,88.84222926000075,53351.75259720001 2025-07-29,07:02:12.000,210,10978451,12765,0,1753772531,12992.988274619995,88.87747491000482,53351.79451992 2025-07-29,07:02:13.000,210,10978456,12925,0,1753772532,12993.02195617,88.87747491000482,53351.72464872001 2025-07-29,07:02:14.000,210,10978472,12965,0,1753772533,12993.028692479995,88.85632751999947,53351.70368736001 2025-07-29,07:02:15.000,210,10978485,12605,0,1753772534,12993.048901409995,88.88452404000418,53351.661764640005 2025-07-29,07:02:16.000,210,10978466,12765,0,1753772535,12993.028692479995,88.90567143000226,53351.73862296 2025-07-29,07:02:17.000,210,10978443,12765,0,1753772536,12993.0421651,88.90567143000226,53351.66875176 2025-07-29,07:02:18.000,210,10978458,12765,0,1753772537,12993.0421651,88.94796620999841,53351.66875176 2025-07-29,07:02:19.000,210,10978437,12845,0,1753772538,12993.05563771999,88.9620644700044,53351.59189344 2025-07-29,07:02:20.000,210,10978463,13005,0,1753772539,12993.06237403,88.95501533999777,53351.57093208 2025-07-29,07:02:21.000,210,10978435,12965,0,1753772540,12993.06237403,88.98321186000248,53351.62682904 2025-07-29,07:02:22.000,210,10978419,12725,0,1753772541,12993.02195617,88.98321186000248,53351.59189344 2025-07-29,07:02:23.000,210,10978499,13045,0,1753772542,12993.028692479995,88.9973101200012,53351.54997072 2025-07-29,07:02:24.000,210,10978449,13045,0,1753772543,12993.028692479995,89.01140837999992,53351.52900936 2025-07-29,07:02:25.000,210,10978443,12605,0,1753772544,12993.05563771999,89.04665403000399,53351.50804800001 2025-07-29,07:02:26.000,210,10978410,13005,0,1753772545,12993.06237403,89.06780142000207,53351.52900936 2025-07-29,07:02:27.000,210,10978475,12965,0,1753772546,12993.08258296,89.07485055000143,53351.52900936 2025-07-29,07:02:28.000,210,10978450,13085,0,1753772547,12993.0421651,89.08189968000079,53351.45913816 2025-07-29,07:02:29.000,210,10978456,12965,0,1753772548,12993.09605557999,89.08894881000015,53351.43118968 2025-07-29,07:02:30.000,210,10978433,12845,0,1753772549,12993.09605557999,89.0959979399995,53351.52900936 2025-07-29,07:02:31.000,210,10978456,13165,0,1753772550,12993.109528199995,89.08189968000079,53351.445163920005 2025-07-29,07:02:32.000,210,10978510,13285,0,1753772551,12993.08258296,89.0959979399995,53351.42420256 2025-07-29,07:02:33.000,210,10978491,13045,0,1753772552,12993.089319269995,89.11009619999822,53351.43817680001 2025-07-29,07:02:34.000,210,10978502,13045,0,1753772553,12993.07584664999,89.13124359000358,53351.43118968 2025-07-29,07:02:35.000,210,10978481,13085,0,1753772554,12993.089319269995,89.12419446000422,53351.38227984 2025-07-29,07:02:36.000,210,10978475,13045,0,1753772555,12993.069110339995,89.15944011000101,53351.41721544001 2025-07-29,07:02:37.000,210,10978455,12605,0,1753772556,12993.09605557999,89.13124359000358,53351.41721544001 2025-07-29,07:02:38.000,210,10978440,13205,0,1753772557,12993.069110339995,89.18058749999909,53351.31939576001 2025-07-29,07:02:39.000,210,10978488,13205,0,1753772558,12993.0421651,89.18058749999909,53351.30542152 2025-07-29,07:02:40.000,210,10978444,12965,0,1753772559,12993.048901409995,89.18763662999845,53351.31240864 2025-07-29,07:02:41.000,210,10978501,12805,0,1753772560,12993.008483549995,89.19468575999781,53351.29843440001 2025-07-29,07:02:42.000,210,10978487,12925,0,1753772561,12993.00174724,89.17353836999973,53351.28446016 2025-07-29,07:02:43.000,210,10978503,12685,0,1753772562,12992.97480199999,89.18058749999909,53351.24253744 2025-07-29,07:02:44.000,210,10978459,12885,0,1753772563,12992.97480199999,89.18058749999909,53351.228563200006 2025-07-29,07:02:45.000,210,10978484,13045,0,1753772564,12992.97480199999,89.2087840200038,53351.158692000005 2025-07-29,07:02:46.000,210,10978514,12885,0,1753772565,12992.988274619995,89.18763662999845,53351.179653360006 2025-07-29,07:02:47.000,210,10978498,12605,0,1753772566,12992.99501092999,89.17353836999973,53351.13074352001 2025-07-29,07:02:48.000,210,10978477,12885,0,1753772567,12992.988274619995,89.19468575999781,53351.14471776 2025-07-29,07:02:49.000,210,10978494,12885,0,1753772568,12992.947856759994,89.22993141000188,53351.060872320006 2025-07-29,07:02:50.000,210,10978479,12925,0,1753772569,12992.90070259,89.2087840200038,53351.06785944 2025-07-29,07:02:51.000,210,10978490,12765,0,1753772570,12992.927647829994,89.23698054000124,53351.02593672 2025-07-29,07:02:52.000,210,10978488,12565,0,1753772571,12992.927647829994,89.22288228000252,53350.991001120005 2025-07-29,07:02:53.000,210,10978471,12805,0,1753772572,12992.887229969994,89.21583315000316,53350.96305264001 2025-07-29,07:02:54.000,210,10978444,12765,0,1753772573,12992.860284729999,89.22288228000252,53350.93510416001 2025-07-29,07:02:55.000,210,10978482,12925,0,1753772574,12992.819866869999,89.22288228000252,53350.91414280001 2025-07-29,07:02:56.000,210,10978491,13125,0,1753772575,12992.813130559989,89.2440296700006,53350.90715568 2025-07-29,07:02:57.000,210,10978510,12965,0,1753772576,12992.765976389994,89.27222618999804,53350.893181440006 2025-07-29,07:02:58.000,210,10978485,12925,0,1753772577,12992.752503769989,89.22993141000188,53350.85824584 2025-07-29,07:02:59.000,210,10978479,12965,0,1753772578,12992.712085909989,89.27222618999804,53350.844271600006 2025-07-29,07:03:00.000,210,10978519,12965,0,1753772579,12992.745767459994,89.26517705999868,53350.78837464 2025-07-29,07:03:01.000,210,10978452,12925,0,1753772580,12992.698613289998,89.25107879999996,53350.78138752 2025-07-29,07:03:02.000,210,10978507,12885,0,1753772581,12992.691876979989,89.26517705999868,53350.68356784 2025-07-29,07:03:03.000,210,10978500,12925,0,1753772582,12992.651459119988,89.25812792999932,53350.71850344001 2025-07-29,07:03:04.000,210,10978441,12965,0,1753772583,12992.611041259988,89.26517705999868,53350.64164512 2025-07-29,07:03:05.000,210,10978471,12845,0,1753772584,12992.624513879993,89.27927532000467,53350.69754208001 2025-07-29,07:03:06.000,210,10978453,12765,0,1753772585,12992.570623399988,89.32157010000083,53350.606709520005 2025-07-29,07:03:07.000,210,10978506,13085,0,1753772586,12992.590832329988,89.29337358000339,53350.606709520005 2025-07-29,07:03:08.000,210,10978498,13085,0,1753772587,12992.563887089993,89.30747184000211,53350.52286408 2025-07-29,07:03:09.000,210,10978459,12925,0,1753772588,12992.563887089993,89.29337358000339,53350.536838320004 2025-07-29,07:03:10.000,210,10978490,12925,0,1753772589,12992.557150779998,89.30747184000211,53350.50190272001 2025-07-29,07:03:11.000,210,10978429,13085,0,1753772590,12992.503260299993,89.33566835999954,53350.48094136001 2025-07-29,07:03:12.000,210,10978471,13205,0,1753772591,12992.516732919998,89.30747184000211,53350.40408304 2025-07-29,07:03:13.000,210,10978519,12965,0,1753772592,12992.496523989998,89.33566835999954,53350.41805728 2025-07-29,07:03:14.000,210,10978483,12805,0,1753772593,12992.422424579992,89.32157010000083,53350.37613456 2025-07-29,07:03:15.000,210,10978484,13005,0,1753772594,12992.449369820002,89.32861923000019,53350.390108800006 2025-07-29,07:03:16.000,210,10978477,12965,0,1753772595,12992.348325170002,89.32861923000019,53350.30626336 2025-07-29,07:03:17.000,210,10978494,13085,0,1753772596,12992.361797789992,89.33566835999954,53350.26434064001 2025-07-29,07:03:18.000,210,10978491,12645,0,1753772597,12992.382006719992,89.37091401000362,53350.23639216 2025-07-29,07:03:19.000,210,10978470,12765,0,1753772598,12992.361797789992,89.33566835999954,53350.19446944001 2025-07-29,07:03:20.000,210,10978486,12765,0,1753772599,12992.301170999992,89.38501227000233,53350.19446944001 2025-07-29,07:03:21.000,210,10978486,13085,0,1753772600,12992.307907310002,89.42025791999913,53350.18748232 2025-07-29,07:03:22.000,210,10978507,12885,0,1753772601,12992.321379929992,89.42025791999913,53350.13158536 2025-07-29,07:03:23.000,210,10978518,13045,0,1753772602,12992.314643619997,89.44845444000384,53350.14555960001 2025-07-29,07:03:24.000,210,10978462,12845,0,1753772603,12992.301170999992,89.48370009000064,53350.12459824001 2025-07-29,07:03:25.000,210,10978484,12885,0,1753772604,12992.328116240002,89.51189660999808,53350.054727040006 2025-07-29,07:03:26.000,210,10978454,13125,0,1753772605,12992.314643619997,89.53304400000343,53350.08267552 2025-07-29,07:03:27.000,210,10978504,12765,0,1753772606,12992.314643619997,89.58238790999894,53349.99883008001 2025-07-29,07:03:28.000,210,10978467,12925,0,1753772607,12992.307907310002,89.6035353000043,53349.95690736001 2025-07-29,07:03:29.000,210,10978513,13085,0,1753772608,12992.328116240002,89.62468269000237,53349.97786872001 2025-07-29,07:03:30.000,210,10978505,12965,0,1753772609,12992.355061479997,89.64583008000045,53349.99184296 2025-07-29,07:03:31.000,210,10978495,12725,0,1753772610,12992.361797789992,89.66697746999853,53349.95690736001 2025-07-29,07:03:32.000,210,10978474,13005,0,1753772611,12992.334852549997,89.68812486000388,53349.88004904001 2025-07-29,07:03:33.000,210,10978474,12845,0,1753772612,12992.334852549997,89.72337051000068,53349.87306192 2025-07-29,07:03:34.000,210,10978528,13125,0,1753772613,12992.294434689997,89.76566529000411,53349.81017784001 2025-07-29,07:03:35.000,210,10978495,12965,0,1753772614,12992.314643619997,89.77271442000347,53349.866074800004 2025-07-29,07:03:36.000,210,10978449,12965,0,1753772615,12992.307907310002,89.80796007000026,53349.85908768001 2025-07-29,07:03:37.000,210,10978466,12965,0,1753772616,12992.301170999992,89.79386181000154,53349.82415208 2025-07-29,07:03:38.000,210,10978451,13045,0,1753772617,12992.267489450001,89.8502548500037,53349.817164960004 2025-07-29,07:03:39.000,210,10978464,12925,0,1753772618,12992.280962069992,89.8502548500037,53349.82415208 2025-07-29,07:03:40.000,210,10978533,12765,0,1753772619,12992.301170999992,89.86435311000241,53349.74729376 2025-07-29,07:03:41.000,210,10978479,12885,0,1753772620,12992.307907310002,89.89254962999985,53349.817164960004 2025-07-29,07:03:42.000,210,10978445,12605,0,1753772621,12992.287698380002,89.92074615000456,53349.75428088 2025-07-29,07:03:43.000,210,10978449,12965,0,1753772622,12992.307907310002,89.93484441000328,53349.719345280006 2025-07-29,07:03:44.000,210,10978519,12925,0,1753772623,12992.294434689997,89.92779528000392,53349.719345280006 2025-07-29,07:03:45.000,210,10978471,12805,0,1753772624,12992.301170999992,89.96304093000072,53349.7263324 2025-07-29,07:03:46.000,210,10978518,12925,0,1753772625,12992.280962069992,89.96304093000072,53349.719345280006 2025-07-29,07:03:47.000,210,10978489,13085,0,1753772626,12992.334852549997,90.03353223000158,53349.74030664001 2025-07-29,07:03:48.000,210,10978503,12925,0,1753772627,12992.314643619997,90.04058136000094,53349.768255120005 2025-07-29,07:03:49.000,210,10978437,13165,0,1753772628,12992.267489450001,90.07582700999774,53349.768255120005 2025-07-29,07:03:50.000,210,10978439,12805,0,1753772629,12992.247280520001,90.06172874999902,53349.73331952 2025-07-29,07:03:51.000,210,10978478,12805,0,1753772630,12992.260753139992,90.04058136000094,53349.7263324 2025-07-29,07:03:52.000,210,10978481,12725,0,1753772631,12992.247280520001,90.06172874999902,53349.71235816001 2025-07-29,07:03:53.000,210,10978495,12725,0,1753772632,12992.220335279992,90.07582700999774,53349.66344832001 2025-07-29,07:03:54.000,210,10978481,12885,0,1753772633,12992.227071590001,90.08287614000437,53349.68440968 2025-07-29,07:03:55.000,210,10978499,12765,0,1753772634,12992.200126349991,90.11107266000181,53349.67742256 2025-07-29,07:03:56.000,210,10978486,12965,0,1753772635,12992.200126349991,90.10402353000245,53349.670435440006 2025-07-29,07:03:57.000,210,10978494,12885,0,1753772636,12992.166444800001,90.09697440000309,53349.70537104 2025-07-29,07:03:58.000,210,10978448,13085,0,1753772637,12992.159708489991,90.08287614000437,53349.66344832001 2025-07-29,07:03:59.000,210,10978496,12965,0,1753772638,12992.159708489991,90.11107266000181,53349.61453848 2025-07-29,07:04:00.000,210,10978475,12845,0,1753772639,12992.139499559991,90.12517092000053,53349.62851272 2025-07-29,07:04:01.000,210,10978494,12725,0,1753772640,12992.166444800001,90.09697440000309,53349.62851272 2025-07-29,07:04:02.000,210,10978498,12525,0,1753772641,12992.152972179996,90.11812179000117,53349.698383920004 2025-07-29,07:04:03.000,210,10978451,12925,0,1753772642,12992.166444800001,90.08992527000373,53349.649474080004 2025-07-29,07:04:04.000,210,10978526,12965,0,1753772643,12992.213598969996,90.10402353000245,53349.66344832001 2025-07-29,07:04:05.000,210,10978479,12645,0,1753772644,12992.186653730001,90.07582700999774,53349.649474080004 2025-07-29,07:04:06.000,210,10978477,13165,0,1753772645,12992.213598969996,90.05467961999966,53349.62152560001 2025-07-29,07:04:07.000,210,10978495,13125,0,1753772646,12992.254016829997,90.04058136000094,53349.6564612 2025-07-29,07:04:08.000,210,10978445,12925,0,1753772647,12992.274225759997,90.05467961999966,53349.6564612 2025-07-29,07:04:09.000,210,10978479,12965,0,1753772648,12992.267489450001,90.01943397000286,53349.649474080004 2025-07-29,07:04:10.000,210,10978458,12885,0,1753772649,12992.227071590001,90.03353223000158,53349.62152560001 2025-07-29,07:04:11.000,210,10978442,13005,0,1753772650,12992.260753139992,90.02648310000222,53349.649474080004 2025-07-29,07:04:12.000,210,10978425,12765,0,1753772651,12992.267489450001,89.99828658000479,53349.67742256 2025-07-29,07:04:13.000,210,10978493,13125,0,1753772652,12992.321379929992,90.01943397000286,53349.670435440006 2025-07-29,07:04:14.000,210,10978456,12805,0,1753772653,12992.287698380002,90.02648310000222,53349.70537104 2025-07-29,07:04:15.000,210,10978481,13085,0,1753772654,12992.341588859992,90.06877787999838,53349.70537104 2025-07-29,07:04:16.000,210,10978526,13045,0,1753772655,12992.348325170002,90.0476304900003,53349.649474080004 2025-07-29,07:04:17.000,210,10978469,12605,0,1753772656,12992.368534100002,90.08287614000437,53349.67742256 2025-07-29,07:04:18.000,210,10978464,13045,0,1753772657,12992.388743030002,90.09697440000309,53349.698383920004 2025-07-29,07:04:19.000,210,10978498,12805,0,1753772658,12992.422424579992,90.10402353000245,53349.74030664001 2025-07-29,07:04:20.000,210,10978479,13005,0,1753772659,12992.422424579992,90.13926917999925,53349.69139680001 2025-07-29,07:04:21.000,210,10978469,12805,0,1753772660,12992.449369820002,90.16746570000396,53349.719345280006 2025-07-29,07:04:22.000,210,10978456,13085,0,1753772661,12992.469578750002,90.21680960999947,53349.77524224 2025-07-29,07:04:23.000,210,10978466,13085,0,1753772662,12992.483051369993,90.21680960999947,53349.75428088 2025-07-29,07:04:24.000,210,10978501,13125,0,1753772663,12992.496523989998,90.23090786999819,53349.81017784001 2025-07-29,07:04:25.000,210,10978473,12965,0,1753772664,12992.523469229993,90.2591043900029,53349.83113920001 2025-07-29,07:04:26.000,210,10978476,12565,0,1753772665,12992.584096019993,90.23090786999819,53349.80319072 2025-07-29,07:04:27.000,210,10978481,12725,0,1753772666,12992.611041259988,90.2591043900029,53349.817164960004 2025-07-29,07:04:28.000,210,10978490,12645,0,1753772667,12992.644722809993,90.30139916999906,53349.866074800004 2025-07-29,07:04:29.000,210,10978473,12765,0,1753772668,12992.658195429998,90.35779221000121,53349.88004904001 2025-07-29,07:04:30.000,210,10978473,12805,0,1753772669,12992.678404359998,90.36484134000057,53349.82415208 2025-07-29,07:04:31.000,210,10978464,12965,0,1753772670,12992.759240079999,90.36484134000057,53349.92197176 2025-07-29,07:04:32.000,210,10978447,13005,0,1753772671,12992.806394249994,90.393037859998,53350.005817200006 2025-07-29,07:04:33.000,210,10978499,12885,0,1753772672,12992.880493659999,90.42123438000272,53350.054727040006 2025-07-29,07:04:34.000,210,10978481,12765,0,1753772673,12992.91417520999,90.4423817700008,53350.08267552 2025-07-29,07:04:35.000,210,10978488,12965,0,1753772674,12992.90070259,90.49172568000358,53350.08267552 2025-07-29,07:04:36.000,210,10978464,13005,0,1753772675,12992.968065689995,90.45648002999951,53350.152546720004 2025-07-29,07:04:37.000,210,10978468,12845,0,1753772676,12992.988274619995,90.49172568000358,53350.16652096001 2025-07-29,07:04:38.000,210,10978482,12885,0,1753772677,12993.02195617,90.53402045999974,53350.23639216 2025-07-29,07:04:39.000,210,10978447,13005,0,1753772678,12993.048901409995,90.55516784999782,53350.2503664 2025-07-29,07:04:40.000,210,10978485,12965,0,1753772679,12993.089319269995,90.55516784999782,53350.33421184001 2025-07-29,07:04:41.000,210,10978457,12605,0,1753772680,12993.170154989995,90.58336437000253,53350.32722472 2025-07-29,07:04:42.000,210,10978491,13045,0,1753772681,12993.17689129999,90.61861001999932,53350.33421184001 2025-07-29,07:04:43.000,210,10978413,12725,0,1753772682,12993.22404547,90.63975741000468,53350.41107016001 2025-07-29,07:04:44.000,210,10978514,12925,0,1753772683,12993.28467226,90.59746263000125,53350.45299288 2025-07-29,07:04:45.000,210,10978467,13005,0,1753772684,12993.338562739991,90.63975741000468,53350.52985120001 2025-07-29,07:04:46.000,210,10978436,13005,0,1753772685,12993.432871079996,90.66795393000211,53350.54382544 2025-07-29,07:04:47.000,210,10978461,12965,0,1753772686,12993.486761560001,90.68910132000019,53350.58574816 2025-07-29,07:04:48.000,210,10978473,12845,0,1753772687,12993.540652039992,90.7525434900017,53350.62068376 2025-07-29,07:04:49.000,210,10978464,12805,0,1753772688,12993.641696689992,90.76664175000042,53350.76042616 2025-07-29,07:04:50.000,210,10978463,12925,0,1753772689,12993.682114549993,90.7525434900017,53350.809336 2025-07-29,07:04:51.000,210,10978454,12885,0,1753772690,12993.769686580003,90.80188740000449,53350.79536176001 2025-07-29,07:04:52.000,210,10978474,12965,0,1753772691,12993.789895509988,90.79483826999785,53350.8792072 2025-07-29,07:04:53.000,210,10978468,13005,0,1753772692,12993.857258609998,90.82303479000257,53350.96305264001 2025-07-29,07:04:54.000,210,10978497,12765,0,1753772693,12993.917885399998,90.85828043999936,53350.99798824 2025-07-29,07:04:55.000,210,10978432,12765,0,1753772694,12993.998721119999,90.86532956999872,53351.07484656 2025-07-29,07:04:56.000,210,10978422,12805,0,1753772695,12994.045875289994,90.88647696000407,53351.09580792 2025-07-29,07:04:57.000,210,10978517,13165,0,1753772696,12994.106502079994,90.92172261000087,53351.14471776 2025-07-29,07:04:58.000,210,10978448,12845,0,1753772697,12994.13344731999,90.94286999999895,53351.277473040005 2025-07-29,07:04:59.000,210,10978472,12885,0,1753772698,12994.17386517999,90.95696825999767,53351.25651168 2025-07-29,07:05:00.000,210,10978482,13085,0,1753772699,12994.227755659995,91.01336129999981,53351.326382880005 2025-07-29,07:05:01.000,210,10978463,12965,0,1753772700,12994.31532768999,91.02745955999853,53351.38227984 2025-07-29,07:05:02.000,210,10978471,13005,0,1753772701,12994.34227293,91.05565608000325,53351.48708664001 2025-07-29,07:05:03.000,210,10978508,13165,0,1753772702,12994.369218169995,91.06975434000196,53351.48009952 2025-07-29,07:05:04.000,210,10978508,12845,0,1753772703,12994.41637233999,91.11909825000475,53351.54997072 2025-07-29,07:05:05.000,210,10978477,13005,0,1753772704,12994.44331758,91.12614738000411,53351.63381616001 2025-07-29,07:05:06.000,210,10978427,13045,0,1753772705,12994.530889609996,91.14024564000283,53351.65477752001 2025-07-29,07:05:07.000,210,10978477,12765,0,1753772706,12994.510680679996,91.13319651000347,53351.76657144 2025-07-29,07:05:08.000,210,10978498,12845,0,1753772707,12994.537625919991,91.16844216000027,53351.780545680005 2025-07-29,07:05:09.000,210,10978442,12845,0,1753772708,12994.578043779991,91.2107369400037,53351.878365360004 2025-07-29,07:05:10.000,210,10978475,12725,0,1753772709,12994.618461639991,91.23188433000178,53351.91330096 2025-07-29,07:05:11.000,210,10978439,12645,0,1753772710,12994.665615810001,91.2459825900005,53351.95522368 2025-07-29,07:05:12.000,210,10978449,12685,0,1753772711,12994.652143189996,91.25303171999985,53352.02509488 2025-07-29,07:05:13.000,210,10978500,12805,0,1753772712,12994.672352119997,91.27417910999793,53352.08797896001 2025-07-29,07:05:14.000,210,10978488,12965,0,1753772713,12994.692561049997,91.29532650000328,53352.1718244 2025-07-29,07:05:15.000,210,10978482,12925,0,1753772714,12994.679088429992,91.28827737000393,53352.19977288 2025-07-29,07:05:16.000,210,10978414,12765,0,1753772715,12994.699297359992,91.30237563000264,53352.22772136001 2025-07-29,07:05:17.000,210,10978440,13005,0,1753772716,12994.719506289992,91.30237563000264,53352.27663120001 2025-07-29,07:05:18.000,210,10978457,12965,0,1753772717,12994.732978909997,91.33057215000008,53352.3115668 2025-07-29,07:05:19.000,210,10978488,12925,0,1753772718,12994.726242600002,91.309424760002,53352.34650240001 2025-07-29,07:05:20.000,210,10978451,12685,0,1753772719,12994.746451530002,91.32352302000072,53352.38842512 2025-07-29,07:05:21.000,210,10978451,13085,0,1753772720,12994.773396769997,91.32352302000072,53352.43034784 2025-07-29,07:05:22.000,210,10978450,12845,0,1753772721,12994.780133079992,91.33762127999944,53352.51419328001 2025-07-29,07:05:23.000,210,10978466,12765,0,1753772722,12994.820550939992,91.33762127999944,53352.556116 2025-07-29,07:05:24.000,210,10978488,12605,0,1753772723,12994.820550939992,91.35171953999816,53352.61201296001 2025-07-29,07:05:25.000,210,10978479,12845,0,1753772724,12994.887914040002,91.36581780000415,53352.68887128001 2025-07-29,07:05:26.000,210,10978412,13085,0,1753772725,12994.874441419997,91.3446704099988,53352.61201296001 2025-07-29,07:05:27.000,210,10978467,12885,0,1753772726,12994.908122970002,91.36581780000415,53352.68188416001 2025-07-29,07:05:28.000,210,10978473,13045,0,1753772727,12994.941804519993,91.37991606000287,53352.74476824 2025-07-29,07:05:29.000,210,10978476,13085,0,1753772728,12994.995694999998,91.37286693000351,53352.786690960005 2025-07-29,07:05:30.000,210,10978476,12845,0,1753772729,12995.049585479988,91.35171953999816,53352.84957504001 2025-07-29,07:05:31.000,210,10978428,12645,0,1753772730,12995.076530719998,91.35171953999816,53352.91944624 2025-07-29,07:05:32.000,210,10978476,12765,0,1753772731,12995.116948579998,91.36581780000415,53352.93342048 2025-07-29,07:05:33.000,210,10978483,12925,0,1753772732,12995.143893819994,91.35876867000479,53352.98931744 2025-07-29,07:05:34.000,210,10978483,12805,0,1753772733,12995.197784299999,91.32352302000072,53352.99630456001 2025-07-29,07:05:35.000,210,10978500,12925,0,1753772734,12995.204520609994,91.28827737000393,53353.03822728 2025-07-29,07:05:36.000,210,10978450,12885,0,1753772735,12995.244938469994,91.31647389000136,53353.09412424001 2025-07-29,07:05:37.000,210,10978449,13125,0,1753772736,12995.278620019999,91.27417910999793,53353.11508560001 2025-07-29,07:05:38.000,210,10978487,12965,0,1753772737,12995.305565259994,91.25303171999985,53353.170982560005 2025-07-29,07:05:39.000,210,10978477,12885,0,1753772738,12995.37292835999,91.22483520000242,53353.21290528001 2025-07-29,07:05:40.000,210,10978434,12925,0,1753772739,12995.386400979995,91.1966386799977,53353.254828 2025-07-29,07:05:41.000,210,10978445,12765,0,1753772740,12995.426818839995,91.2107369400037,53353.31771208 2025-07-29,07:05:42.000,210,10978486,12845,0,1753772741,12995.47397300999,91.22483520000242,53353.36662192 2025-07-29,07:05:43.000,210,10978473,13005,0,1753772742,12995.50091825,91.22483520000242,53353.35264768001 2025-07-29,07:05:44.000,210,10978540,12925,0,1753772743,12995.507654559995,91.1966386799977,53353.42950600001 2025-07-29,07:05:45.000,210,10978493,12885,0,1753772744,12995.52112718,91.22483520000242,53353.45046736001 2025-07-29,07:05:46.000,210,10978453,12965,0,1753772745,12995.57501765999,91.21778607000306,53353.49239008 2025-07-29,07:05:47.000,210,10978483,13005,0,1753772746,12995.57501765999,91.18254041999899,53353.576235520006 2025-07-29,07:05:48.000,210,10978504,13005,0,1753772747,12995.58175397,91.23188433000178,53353.65309384 2025-07-29,07:05:49.000,210,10978487,12805,0,1753772748,12995.568281349995,91.22483520000242,53353.61815824001 2025-07-29,07:05:50.000,210,10978543,12605,0,1753772749,12995.588490279995,91.1966386799977,53353.66008096 2025-07-29,07:05:51.000,210,10978458,12685,0,1753772750,12995.6019629,91.1966386799977,53353.68104232 2025-07-29,07:05:52.000,210,10978508,13125,0,1753772751,12995.57501765999,91.23188433000178,53353.68104232 2025-07-29,07:05:53.000,210,10978490,12965,0,1753772752,12995.59522658999,91.21778607000306,53353.80681048 2025-07-29,07:05:54.000,210,10978462,12725,0,1753772753,12995.61543551999,91.22483520000242,53353.792836240005 2025-07-29,07:05:55.000,210,10978558,12885,0,1753772754,12995.56154504,91.23893346000114,53353.82777184 2025-07-29,07:05:56.000,210,10978449,12805,0,1753772755,12995.58175397,91.26008084999921,53353.87668168 2025-07-29,07:05:57.000,210,10978511,13005,0,1753772756,12995.61543551999,91.23188433000178,53353.9186044 2025-07-29,07:05:58.000,210,10978494,13085,0,1753772757,12995.61543551999,91.23188433000178,53353.9884756 2025-07-29,07:05:59.000,210,10978479,12965,0,1753772758,12995.58175397,91.21778607000306,53354.01642408 2025-07-29,07:06:00.000,210,10978471,12845,0,1753772759,12995.62217183,91.2459825900005,53354.06533392 2025-07-29,07:06:01.000,210,10978506,13045,0,1753772760,12995.628908139995,91.2459825900005,53354.06533392 2025-07-29,07:06:02.000,210,10978474,12725,0,1753772761,12995.62217183,91.26008084999921,53354.07232104001 2025-07-29,07:06:03.000,210,10978498,12845,0,1753772762,12995.61543551999,91.23893346000114,53354.12123088001 2025-07-29,07:06:04.000,210,10978474,12765,0,1753772763,12995.588490279995,91.26712997999857,53354.21206344 2025-07-29,07:06:05.000,210,10978459,12605,0,1753772764,12995.588490279995,91.2459825900005,53354.25398616 2025-07-29,07:06:06.000,210,10978485,12965,0,1753772765,12995.608699209995,91.2459825900005,53354.28892176001 2025-07-29,07:06:07.000,210,10978509,12885,0,1753772766,12995.62217183,91.2107369400037,53354.31687024001 2025-07-29,07:06:08.000,210,10978529,13005,0,1753772767,12995.61543551999,91.1966386799977,53354.38674144001 2025-07-29,07:06:09.000,210,10978507,13085,0,1753772768,12995.62217183,91.18958954999835,53354.42167704 2025-07-29,07:06:10.000,210,10978488,12885,0,1753772769,12995.62217183,91.17549128999963,53354.43565128001 2025-07-29,07:06:11.000,210,10978477,13005,0,1753772770,12995.669325999996,91.16139303000091,53354.512509600005 2025-07-29,07:06:12.000,210,10978521,13085,0,1753772771,12995.66258969,91.14729477000219,53354.561419440004 2025-07-29,07:06:13.000,210,10978475,12925,0,1753772772,12995.689534929996,91.15434390000155,53354.57539368001 2025-07-29,07:06:14.000,210,10978456,12925,0,1753772773,12995.68279862,91.11204911999812,53354.62430352001 2025-07-29,07:06:15.000,210,10978513,12845,0,1753772774,12995.716480169991,91.07680347000132,53354.67321336001 2025-07-29,07:06:16.000,210,10978452,12925,0,1753772775,12995.76363434,91.0627052100026,53354.70116184001 2025-07-29,07:06:17.000,210,10978456,12925,0,1753772776,12995.74342541,91.04155782000453,53354.74308456001 2025-07-29,07:06:18.000,210,10978479,13005,0,1753772777,12995.756898029991,90.9992630400011,53354.77802016 2025-07-29,07:06:19.000,210,10978472,12965,0,1753772778,12995.783843270001,90.98516478000238,53354.79199440001 2025-07-29,07:06:20.000,210,10978499,12845,0,1753772779,12995.824261130001,90.94286999999895,53354.88981408001 2025-07-29,07:06:21.000,210,10978433,12845,0,1753772780,12995.824261130001,90.90762435000215,53354.917762560006 2025-07-29,07:06:22.000,210,10978488,12885,0,1753772781,12995.871415299996,90.90057522000279,53354.97365952 2025-07-29,07:06:23.000,210,10978472,12965,0,1753772782,12995.878151609992,90.84418218000064,53355.001608 2025-07-29,07:06:24.000,210,10978494,12725,0,1753772783,12995.884887920001,90.81598566000321,53355.03654360001 2025-07-29,07:06:25.000,210,10978497,12965,0,1753772784,12995.932042089997,90.81598566000321,53355.12038904 2025-07-29,07:06:26.000,210,10978479,12925,0,1753772785,12995.932042089997,90.79483826999785,53355.15532464001 2025-07-29,07:06:27.000,210,10978476,12965,0,1753772786,12995.952251019997,90.7525434900017,53355.16231176 2025-07-29,07:06:28.000,210,10978511,12845,0,1753772787,12995.985932570002,90.71024870999827,53355.17628600001 2025-07-29,07:06:29.000,210,10978484,12885,0,1753772788,12995.985932570002,90.72434697000426,53355.26711856 2025-07-29,07:06:30.000,210,10978465,12965,0,1753772789,12996.060031979992,90.66795393000211,53355.3160284 2025-07-29,07:06:31.000,210,10978463,12805,0,1753772790,12996.033086739997,90.71024870999827,53355.35795112 2025-07-29,07:06:32.000,210,10978473,12885,0,1753772791,12996.026350430002,90.67500306000147,53355.39288672001 2025-07-29,07:06:33.000,210,10978463,13285,0,1753772792,12996.066768290002,90.66795393000211,53355.43480944 2025-07-29,07:06:34.000,210,10978481,12805,0,1753772793,12996.026350430002,90.67500306000147,53355.469745040005 2025-07-29,07:06:35.000,210,10978485,13205,0,1753772794,12996.033086739997,90.64680654000404,53355.43480944 2025-07-29,07:06:36.000,210,10978474,13125,0,1753772795,12996.060031979992,90.6538556700034,53355.525642 2025-07-29,07:06:37.000,210,10978459,12965,0,1753772796,12996.073504599997,90.63975741000468,53355.57455184 2025-07-29,07:06:38.000,210,10978457,12965,0,1753772797,12996.039823049992,90.63270827999804,53355.567564720004 2025-07-29,07:06:39.000,210,10978482,12965,0,1753772798,12996.046559360002,90.62565914999868,53355.64442304 2025-07-29,07:06:40.000,210,10978494,13085,0,1753772799,12996.012877809997,90.56221698000445,53355.67935864001 2025-07-29,07:06:41.000,210,10978497,12925,0,1753772800,12996.006141500002,90.58336437000253,53355.700319999996 2025-07-29,07:06:42.000,210,10978481,12885,0,1753772801,12995.972459949997,90.57631524000317,53355.72826848001 2025-07-29,07:06:43.000,210,10978461,13005,0,1753772802,12995.958987329992,90.56926611000381,53355.805126800005 2025-07-29,07:06:44.000,210,10978459,13165,0,1753772803,12995.932042089997,90.56926611000381,53355.81910104 2025-07-29,07:06:45.000,210,10978497,13085,0,1753772804,12995.891624229997,90.56926611000381,53355.868010879996 2025-07-29,07:06:46.000,210,10978476,12765,0,1753772805,12995.905096850001,90.54811871999846,53355.902946480004 2025-07-29,07:06:47.000,210,10978487,12605,0,1753772806,12995.844470060001,90.5410695899991,53355.902946480004 2025-07-29,07:06:48.000,210,10978471,13045,0,1753772807,12995.830997439996,90.49877481000294,53355.91692072001 2025-07-29,07:06:49.000,210,10978477,13045,0,1753772808,12995.810788509996,90.47762742000486,53355.972817680005 2025-07-29,07:06:50.000,210,10978481,12885,0,1753772809,12995.76363434,90.46352915999887,53355.94486920001 2025-07-29,07:06:51.000,210,10978468,12885,0,1753772810,12995.736689099991,90.45648002999951,53355.972817680005 2025-07-29,07:06:52.000,210,10978494,12925,0,1753772811,12995.70300755,90.42123438000272,53355.96583056001 2025-07-29,07:06:53.000,210,10978471,13005,0,1753772812,12995.67606230999,90.37189046999993,53355.99377904001 2025-07-29,07:06:54.000,210,10978470,12565,0,1753772813,12995.628908139995,90.37893959999928,53355.99377904001 2025-07-29,07:06:55.000,210,10978458,12925,0,1753772814,12995.628908139995,90.36484134000057,53356.01474040001 2025-07-29,07:06:56.000,210,10978489,12885,0,1753772815,12995.628908139995,90.33664482000313,53356.02871464 2025-07-29,07:06:57.000,210,10978477,12925,0,1753772816,12995.6019629,90.31549742999778,53356.091598720006 2025-07-29,07:06:58.000,210,10978487,13085,0,1753772817,12995.58175397,90.28025178000098,53356.09858584 2025-07-29,07:06:59.000,210,10978495,12845,0,1753772818,12995.6019629,90.25205526000354,53356.11256008001 2025-07-29,07:07:00.000,210,10978478,13005,0,1753772819,12995.62217183,90.23795700000483,53356.14749568 2025-07-29,07:07:01.000,210,10978503,12845,0,1753772820,12995.628908139995,90.1956622200014,53356.19640552 2025-07-29,07:07:02.000,210,10978509,12805,0,1753772821,12995.62217183,90.18861309000204,53356.16146992001 2025-07-29,07:07:03.000,210,10978454,12725,0,1753772822,12995.59522658999,90.11812179000117,53356.19640552 2025-07-29,07:07:04.000,210,10978468,13125,0,1753772823,12995.59522658999,90.11812179000117,53356.25230248001 2025-07-29,07:07:05.000,210,10978509,13005,0,1753772824,12995.61543551999,90.05467961999966,53356.32916080001 2025-07-29,07:07:06.000,210,10978454,13045,0,1753772825,12995.568281349995,90.02648310000222,53356.26627672 2025-07-29,07:07:07.000,210,10978464,12765,0,1753772826,12995.58175397,90.02648310000222,53356.32916080001 2025-07-29,07:07:08.000,210,10978489,13205,0,1753772827,12995.588490279995,89.97713918999943,53356.33614792 2025-07-29,07:07:09.000,210,10978453,13005,0,1753772828,12995.608699209995,89.95599180000136,53356.30121232001 2025-07-29,07:07:10.000,210,10978485,12925,0,1753772829,12995.58175397,89.89254962999985,53356.32217368 2025-07-29,07:07:11.000,210,10978465,12605,0,1753772830,12995.57501765999,89.87140224000177,53356.371083519996 2025-07-29,07:07:12.000,210,10978461,13045,0,1753772831,12995.56154504,89.82910745999834,53356.406019120004 2025-07-29,07:07:13.000,210,10978481,12805,0,1753772832,12995.507654559995,89.78681268000219,53356.39903200001 2025-07-29,07:07:14.000,210,10978497,12965,0,1753772833,12995.53459979999,89.79386181000154,53356.45492896 2025-07-29,07:07:15.000,210,10978474,13005,0,1753772834,12995.50091825,89.75156702999811,53356.46191608 2025-07-29,07:07:16.000,210,10978502,13205,0,1753772835,12995.487445629995,89.69517399000324,53356.46191608 2025-07-29,07:07:17.000,210,10978506,13085,0,1753772836,12995.467236699995,89.7022231200026,53356.45492896 2025-07-29,07:07:18.000,210,10978497,12805,0,1753772837,12995.50091825,89.67402659999789,53356.48287744 2025-07-29,07:07:19.000,210,10978473,12805,0,1753772838,12995.50091825,89.63878095000109,53356.49685168001 2025-07-29,07:07:20.000,210,10978475,12925,0,1753772839,12995.507654559995,89.61763356000301,53356.5038388 2025-07-29,07:07:21.000,210,10978468,12965,0,1753772840,12995.447027769995,89.59648616999766,53356.46890320001 2025-07-29,07:07:22.000,210,10978468,12805,0,1753772841,12995.447027769995,89.57533877999958,53356.524800160005 2025-07-29,07:07:23.000,210,10978500,12725,0,1753772842,12995.44029146,89.54009313000279,53356.49685168001 2025-07-29,07:07:24.000,210,10978526,13445,0,1753772843,12995.426818839995,89.50484747999872,53356.48287744 2025-07-29,07:07:25.000,210,10978515,13045,0,1753772844,12995.43355514999,89.47665096000128,53356.538774399996 2025-07-29,07:07:26.000,210,10978478,12965,0,1753772845,12995.42008253,89.40615966000041,53356.53178728 2025-07-29,07:07:27.000,210,10978480,13045,0,1753772846,12995.406609909995,89.37796314000298,53356.53178728 2025-07-29,07:07:28.000,210,10978507,12725,0,1753772847,12995.35945574,89.32157010000083,53356.538774399996 2025-07-29,07:07:29.000,210,10978509,12765,0,1753772848,12995.33924681,89.26517705999868,53356.56672288001 2025-07-29,07:07:30.000,210,10978500,12685,0,1753772849,12995.319037879999,89.25812792999932,53356.594671360006 2025-07-29,07:07:31.000,210,10978482,12925,0,1753772850,12995.298828949999,89.18763662999845,53356.58768424001 2025-07-29,07:07:32.000,210,10978493,12805,0,1753772851,12995.345983119994,89.11714533000486,53356.643581200005 2025-07-29,07:07:33.000,210,10978494,13205,0,1753772852,12995.285356329994,89.0959979399995,53356.643581200005 2025-07-29,07:07:34.000,210,10978475,13005,0,1753772853,12995.31230156999,89.05370316000335,53356.62261984 2025-07-29,07:07:35.000,210,10978478,12765,0,1753772854,12995.305565259994,89.02550663999864,53356.63659408001 2025-07-29,07:07:36.000,210,10978483,12645,0,1753772855,12995.298828949999,88.94091707999905,53356.65755544 2025-07-29,07:07:37.000,210,10978465,12765,0,1753772856,12995.265147399994,88.90567143000226,53356.66454256001 2025-07-29,07:07:38.000,210,10978489,13005,0,1753772857,12995.278620019999,88.84222926000075,53356.62960696 2025-07-29,07:07:39.000,210,10978505,12885,0,1753772858,12995.29209263999,88.84927839000011,53356.67152968 2025-07-29,07:07:40.000,210,10978468,12845,0,1753772859,12995.265147399994,88.7858362199986,53356.65056832 2025-07-29,07:07:41.000,210,10978524,12925,0,1753772860,12995.298828949999,88.75763970000116,53356.66454256001 2025-07-29,07:07:42.000,210,10978497,13005,0,1753772861,12995.305565259994,88.71534491999773,53356.71345240001 2025-07-29,07:07:43.000,210,10978538,12925,0,1753772862,12995.305565259994,88.68009927000094,53356.68550392001 2025-07-29,07:07:44.000,210,10978508,12845,0,1753772863,12995.305565259994,88.61665709999943,53356.6785168 2025-07-29,07:07:45.000,210,10978476,13045,0,1753772864,12995.285356329994,88.56026406000456,53356.706465279996 2025-07-29,07:07:46.000,210,10978461,12765,0,1753772865,12995.298828949999,88.5038710200024,53356.68550392001 2025-07-29,07:07:47.000,210,10978468,12805,0,1753772866,12995.298828949999,88.44747798000026,53356.69947816 2025-07-29,07:07:48.000,210,10978473,12965,0,1753772867,12995.298828949999,88.39108493999811,53356.73441376001 2025-07-29,07:07:49.000,210,10978513,12805,0,1753772868,12995.27188370999,88.35583929000131,53356.72742664 2025-07-29,07:07:50.000,210,10978521,12805,0,1753772869,12995.27188370999,88.28534799000045,53356.72043952 2025-07-29,07:07:51.000,210,10978480,12725,0,1753772870,12995.25167477999,88.25010234000365,53356.741400880004 2025-07-29,07:07:52.000,210,10978512,12845,0,1753772871,12995.244938469994,88.20780756000022,53356.72742664 2025-07-29,07:07:53.000,210,10978522,13245,0,1753772872,12995.231465849989,88.1584636500047,53356.741400880004 2025-07-29,07:07:54.000,210,10978484,12845,0,1753772873,12995.217993229999,88.10911974000192,53356.748388 2025-07-29,07:07:55.000,210,10978496,12765,0,1753772874,12995.238202159999,88.0950214800032,53356.748388 2025-07-29,07:07:56.000,210,10978495,13045,0,1753772875,12995.231465849989,88.03157931000169,53356.762362240006 2025-07-29,07:07:57.000,210,10978496,12885,0,1753772876,12995.244938469994,88.01043192000361,53356.78332360001 2025-07-29,07:07:58.000,210,10978521,12965,0,1753772877,12995.25167477999,87.97518626999954,53356.79031072 2025-07-29,07:07:59.000,210,10978501,12765,0,1753772878,12995.244938469994,87.9822353999989,53356.811272080005 2025-07-29,07:08:00.000,210,10978472,12805,0,1753772879,12995.25167477999,87.9822353999989,53356.79031072 2025-07-29,07:08:01.000,210,10978489,12885,0,1753772880,12995.265147399994,87.95403888000146,53356.811272080005 2025-07-29,07:08:02.000,210,10978521,13005,0,1753772881,12995.285356329994,87.9963336600049,53356.79729784 2025-07-29,07:08:03.000,210,10978496,13125,0,1753772882,12995.265147399994,87.9469897500021,53356.83223344001 2025-07-29,07:08:04.000,210,10978523,12805,0,1753772883,12995.278620019999,87.89059670999995,53356.83223344001 2025-07-29,07:08:05.000,210,10978488,12925,0,1753772884,12995.27188370999,87.86240019000252,53356.86716904 2025-07-29,07:08:06.000,210,10978501,13325,0,1753772885,12995.325774189994,87.86240019000252,53356.860181920005 2025-07-29,07:08:07.000,210,10978501,12885,0,1753772886,12995.29209263999,87.82715453999845,53356.85319480001 2025-07-29,07:08:08.000,210,10978529,13005,0,1753772887,12995.305565259994,87.79895802000101,53356.89511752 2025-07-29,07:08:09.000,210,10978478,13205,0,1753772888,12995.29209263999,87.78485976000229,53356.89511752 2025-07-29,07:08:10.000,210,10978502,12765,0,1753772889,12995.278620019999,87.79190889000165,53356.88114328001 2025-07-29,07:08:11.000,210,10978518,12965,0,1753772890,12995.258411089999,87.77076150000357,53356.874156159996 2025-07-29,07:08:12.000,210,10978497,13005,0,1753772891,12995.25167477999,87.78485976000229,53356.97197584001 2025-07-29,07:08:13.000,210,10978478,12965,0,1753772892,12995.298828949999,87.7355158499995,53356.9580016 2025-07-29,07:08:14.000,210,10978500,12845,0,1753772893,12995.25167477999,87.68617194000399,53356.96498872 2025-07-29,07:08:15.000,210,10978491,13005,0,1753772894,12995.238202159999,87.65092628999992,53356.97197584001 2025-07-29,07:08:16.000,210,10978498,12925,0,1753772895,12995.231465849989,87.672073679998,53357.05582128 2025-07-29,07:08:17.000,210,10978505,12925,0,1753772896,12995.238202159999,87.62272977000248,53357.02088568001 2025-07-29,07:08:18.000,210,10978520,12965,0,1753772897,12995.217993229999,87.6368280300012,53357.027872800005 2025-07-29,07:08:19.000,210,10978506,12765,0,1753772898,12995.177575369999,87.59453324999777,53357.076782640004 2025-07-29,07:08:20.000,210,10978519,12725,0,1753772899,12995.164102749994,87.5381402100029,53357.0628084 2025-07-29,07:08:21.000,210,10978538,13245,0,1753772900,12995.130421199989,87.53109108000353,53357.05582128 2025-07-29,07:08:22.000,210,10978508,13005,0,1753772901,12995.083267029993,87.4887963000001,53357.00691144 2025-07-29,07:08:23.000,210,10978484,13005,0,1753772902,12995.069794409988,87.44650152000395,53357.041847039996 2025-07-29,07:08:24.000,210,10978537,13085,0,1753772903,12995.029376549988,87.4253541299986,53357.04883416001 2025-07-29,07:08:25.000,210,10978509,13045,0,1753772904,12995.029376549988,87.37601022000308,53356.98595008 2025-07-29,07:08:26.000,210,10978507,12605,0,1753772905,12995.009167619988,87.36191196000436,53357.0628084 2025-07-29,07:08:27.000,210,10978474,12685,0,1753772906,12994.955277139998,87.29846979000286,53357.04883416001 2025-07-29,07:08:28.000,210,10978520,12845,0,1753772907,12994.948540830002,87.30551892000221,53357.06979552001 2025-07-29,07:08:29.000,210,10978509,12885,0,1753772908,12994.962013449993,87.27027326999814,53357.027872800005 2025-07-29,07:08:30.000,210,10978495,13085,0,1753772909,12994.975486069998,87.20683110000391,53357.076782640004 2025-07-29,07:08:31.000,210,10978520,13085,0,1753772910,12994.962013449993,87.16453632000048,53357.05582128 2025-07-29,07:08:32.000,210,10978480,12685,0,1753772911,12994.962013449993,87.17158544999984,53357.03485992 2025-07-29,07:08:33.000,210,10978437,12965,0,1753772912,12994.968749760003,87.12224154000432,53357.06979552001 2025-07-29,07:08:34.000,210,10978528,13045,0,1753772913,12994.928331900002,87.0799467600009,53357.05582128 2025-07-29,07:08:35.000,210,10978492,12965,0,1753772914,12994.901386659993,87.05175024000346,53357.041847039996 2025-07-29,07:08:36.000,210,10978504,13125,0,1753772915,12994.894650349997,87.05879937000282,53357.03485992 2025-07-29,07:08:37.000,210,10978474,12885,0,1753772916,12994.860968799992,87.01650458999939,53357.076782640004 2025-07-29,07:08:38.000,210,10978494,12925,0,1753772917,12994.867705110002,87.01650458999939,53357.05582128 2025-07-29,07:08:39.000,210,10978486,12885,0,1753772918,12994.901386659993,86.99535720000131,53357.0628084 2025-07-29,07:08:40.000,210,10978488,12765,0,1753772919,12994.881177729992,87.00240633000067,53357.097744000006 2025-07-29,07:08:41.000,210,10978504,12685,0,1753772920,12994.854232489997,86.95306241999788,53357.076782640004 2025-07-29,07:08:42.000,210,10978479,12885,0,1753772921,12994.854232489997,86.9319150299998,53357.11870536001 2025-07-29,07:08:43.000,210,10978515,12925,0,1753772922,12994.854232489997,86.9319150299998,53357.04883416001 2025-07-29,07:08:44.000,210,10978486,12885,0,1753772923,12994.820550939992,86.95306241999788,53357.08376976 2025-07-29,07:08:45.000,210,10978511,12965,0,1753772924,12994.834023559997,86.9319150299998,53357.06979552001 2025-07-29,07:08:46.000,210,10978507,12685,0,1753772925,12994.800342009992,86.91781677000108,53357.027872800005 2025-07-29,07:08:47.000,210,10978477,12685,0,1753772926,12994.834023559997,86.90371851000236,53357.06979552001 2025-07-29,07:08:48.000,210,10978418,12685,0,1753772927,12994.874441419997,86.88257112000429,53356.99992432001 2025-07-29,07:08:49.000,210,10978477,12805,0,1753772928,12994.827287250002,86.88257112000429,53357.041847039996 2025-07-29,07:08:50.000,210,10978469,12845,0,1753772929,12994.854232489997,86.84027634000086,53357.0628084 2025-07-29,07:08:51.000,210,10978511,12925,0,1753772930,12994.834023559997,86.84027634000086,53357.04883416001 2025-07-29,07:08:52.000,210,10978463,12925,0,1753772931,12994.840759869992,86.79093242999807,53357.10473112 2025-07-29,07:08:53.000,210,10978454,12845,0,1753772932,12994.807078320002,86.81207982000342,53357.11870536001 2025-07-29,07:08:54.000,210,10978468,12965,0,1753772933,12994.807078320002,86.7838832999987,53357.11171824 2025-07-29,07:08:55.000,210,10978449,12845,0,1753772934,12994.820550939992,86.76978503999999,53357.17460232 2025-07-29,07:08:56.000,210,10978498,12845,0,1753772935,12994.807078320002,86.73453939000319,53357.11171824 2025-07-29,07:08:57.000,210,10978454,13285,0,1753772936,12994.793605699997,86.69929373999912,53357.15364096 2025-07-29,07:08:58.000,210,10978493,12925,0,1753772937,12994.793605699997,86.67109722000168,53357.18857656001 2025-07-29,07:08:59.000,210,10978495,12965,0,1753772938,12994.759924149992,86.62880243999825,53357.15364096 2025-07-29,07:09:00.000,210,10978486,13045,0,1753772939,12994.712769979997,86.6217533099989,53357.18857656001 2025-07-29,07:09:01.000,210,10978502,12845,0,1753772940,12994.712769979997,86.57240940000338,53357.1326796 2025-07-29,07:09:02.000,210,10978453,12605,0,1753772941,12994.719506289992,86.55126200999803,53357.13966672001 2025-07-29,07:09:03.000,210,10978495,12965,0,1753772942,12994.706033670001,86.54421287999867,53357.18158944 2025-07-29,07:09:04.000,210,10978442,12805,0,1753772943,12994.658879499992,86.53716374999931,53357.146653840005 2025-07-29,07:09:05.000,210,10978497,12725,0,1753772944,12994.645406880001,86.46667244999844,53357.16761520001 2025-07-29,07:09:06.000,210,10978484,13085,0,1753772945,12994.598252709991,86.4878198400038,53357.15364096 2025-07-29,07:09:07.000,210,10978444,13005,0,1753772946,12994.584780090001,86.4878198400038,53357.13966672001 2025-07-29,07:09:08.000,210,10978439,12925,0,1753772947,12994.578043779991,86.48077071000444,53357.18857656001 2025-07-29,07:09:09.000,210,10978414,12645,0,1753772948,12994.537625919991,86.44552506000036,53357.23049928 2025-07-29,07:09:10.000,210,10978457,12765,0,1753772949,12994.54436223,86.41027941000357,53357.22351216 2025-07-29,07:09:11.000,210,10978478,12765,0,1753772950,12994.50394437,86.38913201999821,53357.22351216 2025-07-29,07:09:12.000,210,10978478,12765,0,1753772951,12994.490471749996,86.36093550000078,53357.20953792 2025-07-29,07:09:13.000,210,10978489,13005,0,1753772952,12994.470262819996,86.3397881100027,53357.195563680005 2025-07-29,07:09:14.000,210,10978504,13045,0,1753772953,12994.43658126999,86.38208288999886,53357.09075688001 2025-07-29,07:09:15.000,210,10978463,12685,0,1753772954,12994.389427099995,86.32568985000398,53357.18158944 2025-07-29,07:09:16.000,210,10978483,13005,0,1753772955,12994.41637233999,86.26224768000247,53357.195563680005 2025-07-29,07:09:17.000,210,10978484,13005,0,1753772956,12994.36248186,86.27634594000119,53357.18158944 2025-07-29,07:09:18.000,210,10978469,13005,0,1753772957,12994.33553661999,86.25519855000312,53357.16062808 2025-07-29,07:09:19.000,210,10978456,12965,0,1753772958,12994.328800309995,86.17765812000289,53357.18158944 2025-07-29,07:09:20.000,210,10978470,12925,0,1753772959,12994.328800309995,86.17765812000289,53357.20953792 2025-07-29,07:09:21.000,210,10978494,12885,0,1753772960,12994.33553661999,86.17765812000289,53357.21652504001 2025-07-29,07:09:22.000,210,10978482,13125,0,1753772961,12994.34227293,86.14946159999818,53357.17460232 2025-07-29,07:09:23.000,210,10978486,12765,0,1753772962,12994.31532768999,86.10716682000202,53357.097744000006 2025-07-29,07:09:24.000,210,10978477,13005,0,1753772963,12994.35574554999,86.07192116999795,53357.23049928 2025-07-29,07:09:25.000,210,10978452,12965,0,1753772964,12994.38269079,86.07897030000458,53357.11870536001 2025-07-29,07:09:26.000,210,10978496,12925,0,1753772965,12994.33553661999,86.01552813000308,53357.146653840005 2025-07-29,07:09:27.000,210,10978465,13165,0,1753772966,12994.31532768999,86.03667552000115,53357.13966672001 2025-07-29,07:09:28.000,210,10978458,12765,0,1753772967,12994.29511875999,86.03667552000115,53357.10473112 2025-07-29,07:09:29.000,210,10978481,12605,0,1753772968,12994.268173519995,86.00847900000372,53357.146653840005 2025-07-29,07:09:30.000,210,10978448,12925,0,1753772969,12994.26143721,85.99438073999772,53357.10473112 2025-07-29,07:09:31.000,210,10978429,12845,0,1753772970,12994.24122828,85.94503683000221,53357.11870536001 2025-07-29,07:09:32.000,210,10978485,12765,0,1753772971,12994.21428303999,85.96618422000029,53357.13966672001 2025-07-29,07:09:33.000,210,10978443,13085,0,1753772972,12994.24122828,85.95208596000157,53357.146653840005 2025-07-29,07:09:34.000,210,10978475,12885,0,1753772973,12994.20081042,85.91684031000477,53357.16062808 2025-07-29,07:09:35.000,210,10978449,12725,0,1753772974,12994.20081042,85.90274204999878,53357.16761520001 2025-07-29,07:09:36.000,210,10978480,12645,0,1753772975,12994.20081042,85.85339814000326,53357.146653840005 2025-07-29,07:09:37.000,210,10978499,12845,0,1753772976,12994.18060149,85.8815946600007,53357.16761520001 2025-07-29,07:09:38.000,210,10978481,12925,0,1753772977,12994.18060149,85.83225074999791,53357.1326796 2025-07-29,07:09:39.000,210,10978480,12885,0,1753772978,12994.15365624999,85.83929988000455,53357.195563680005 2025-07-29,07:09:40.000,210,10978512,13045,0,1753772979,12994.13344731999,85.81110335999983,53357.16761520001 2025-07-29,07:09:41.000,210,10978454,12725,0,1753772980,12994.099765769999,85.79700510000112,53357.18857656001 2025-07-29,07:09:42.000,210,10978468,12805,0,1753772981,12994.039138979999,85.86044727000262,53357.17460232 2025-07-29,07:09:43.000,210,10978469,12805,0,1753772982,12994.066084219994,85.85339814000326,53357.18857656001 2025-07-29,07:09:44.000,210,10978494,12965,0,1753772983,12994.012193739989,85.83929988000455,53357.13966672001 2025-07-29,07:09:45.000,210,10978478,12965,0,1753772984,12993.971775879989,85.82520161999855,53357.11870536001 2025-07-29,07:09:46.000,210,10978497,12565,0,1753772985,12993.931358019989,85.77585771000304,53357.16062808 2025-07-29,07:09:47.000,210,10978480,12885,0,1753772986,12993.904412779993,85.80405423000047,53357.16761520001 2025-07-29,07:09:48.000,210,10978472,12605,0,1753772987,12993.877467539998,85.77585771000304,53357.12569248 2025-07-29,07:09:49.000,210,10978486,13005,0,1753772988,12993.897676469998,85.74061205999897,53357.12569248 2025-07-29,07:09:50.000,210,10978474,12685,0,1753772989,12993.843785989993,85.74766118999833,53357.16761520001 2025-07-29,07:09:51.000,210,10978473,12925,0,1753772990,12993.857258609998,85.74061205999897,53357.16062808 2025-07-29,07:09:52.000,210,10978498,12885,0,1753772991,12993.803368129993,85.76880858000368,53357.146653840005 2025-07-29,07:09:53.000,210,10978492,12725,0,1753772992,12993.749477650003,85.74061205999897,53357.15364096 2025-07-29,07:09:54.000,210,10978473,13125,0,1753772993,12993.668641930002,85.70536641000217,53357.13966672001 2025-07-29,07:09:55.000,210,10978486,12925,0,1753772994,12993.621487759992,85.74766118999833,53357.11870536001 2025-07-29,07:09:56.000,210,10978458,12685,0,1753772995,12993.594542519997,85.6842190200041,53357.097744000006 2025-07-29,07:09:57.000,210,10978432,12845,0,1753772996,12993.567597280002,85.6842190200041,53357.0628084 2025-07-29,07:09:58.000,210,10978473,12765,0,1753772997,12993.527179420002,85.6348751100013,53357.02088568001 2025-07-29,07:09:59.000,210,10978465,12525,0,1753772998,12993.459816319992,85.65602249999938,53357.06979552001 2025-07-29,07:10:00.000,210,10978489,12805,0,1753772999,12993.446343700001,85.62077685000258,53357.027872800005 2025-07-29,07:10:01.000,210,10978453,12725,0,1753773000,12993.426134770001,85.59258032999787,53357.03485992 2025-07-29,07:10:02.000,210,10978485,13045,0,1753773001,12993.392453219996,85.62077685000258,53357.0628084 2025-07-29,07:10:03.000,210,10978477,13085,0,1753773002,12993.385716910001,85.62077685000258,53356.9929372 2025-07-29,07:10:04.000,210,10978519,12965,0,1753773003,12993.352035359996,85.57848206999915,53357.03485992 2025-07-29,07:10:05.000,210,10978473,12965,0,1753773004,12993.34529905,85.58553119999851,53357.00691144 2025-07-29,07:10:06.000,210,10978438,12445,0,1753773005,12993.358771669991,85.5714329399998,53356.98595008 2025-07-29,07:10:07.000,210,10978507,12965,0,1753773006,12993.338562739991,85.52913816000364,53356.98595008 2025-07-29,07:10:08.000,210,10978480,12965,0,1753773007,12993.298144879991,85.54323642000236,53357.027872800005 2025-07-29,07:10:09.000,210,10978460,12765,0,1753773008,12993.311617499996,85.50094163999893,53357.02088568001 2025-07-29,07:10:10.000,210,10978492,12885,0,1753773009,12993.291408569996,85.50094163999893,53356.860181920005 2025-07-29,07:10:11.000,210,10978443,12805,0,1753773010,12993.298144879991,85.49389250999957,53356.92306600001 2025-07-29,07:10:12.000,210,10978468,13005,0,1753773011,12993.277935949991,85.47979425000085,53356.874156159996 2025-07-29,07:10:13.000,210,10978423,12885,0,1753773012,12993.271199639996,85.49389250999957,53356.93704024 2025-07-29,07:10:14.000,210,10978427,12885,0,1753773013,12993.28467226,85.48684338000021,53356.9580016 2025-07-29,07:10:15.000,210,10978440,12965,0,1753773014,12993.250990709996,85.45159773000341,53356.93704024 2025-07-29,07:10:16.000,210,10978472,12845,0,1753773015,12993.271199639996,85.43045033999806,53356.95101448001 2025-07-29,07:10:17.000,210,10978447,12965,0,1753773016,12993.291408569996,85.4374994700047,53356.94402736 2025-07-29,07:10:18.000,210,10978486,12845,0,1753773017,12993.25772701999,85.40930294999998,53356.909091760004 2025-07-29,07:10:19.000,210,10978468,12765,0,1753773018,12993.277935949991,85.3881555600019,53356.97197584001 2025-07-29,07:10:20.000,210,10978484,12765,0,1753773019,12993.277935949991,85.40930294999998,53356.9580016 2025-07-29,07:10:21.000,210,10978440,12925,0,1753773020,12993.30488119,85.40930294999998,53356.92306600001 2025-07-29,07:10:22.000,210,10978474,12925,0,1753773021,12993.271199639996,85.3881555600019,53356.9929372 2025-07-29,07:10:23.000,210,10978518,13045,0,1753773022,12993.291408569996,85.3881555600019,53356.978962960005 2025-07-29,07:10:24.000,210,10978496,12965,0,1753773023,12993.277935949991,85.36700817000383,53356.94402736 2025-07-29,07:10:25.000,210,10978507,13085,0,1753773024,12993.28467226,85.33881164999912,53356.9580016 2025-07-29,07:10:26.000,210,10978471,12965,0,1753773025,12993.32509012,85.33176251999976,53356.96498872 2025-07-29,07:10:27.000,210,10978469,12845,0,1753773026,12993.291408569996,85.33881164999912,53356.95101448001 2025-07-29,07:10:28.000,210,10978492,13045,0,1753773027,12993.32509012,85.35290990999783,53357.027872800005 2025-07-29,07:10:29.000,210,10978496,12845,0,1753773028,12993.32509012,85.31766426000104,53357.027872800005 2025-07-29,07:10:30.000,210,10978517,12685,0,1753773029,12993.32509012,85.33176251999976,53357.041847039996 2025-07-29,07:10:31.000,210,10978482,12725,0,1753773030,12993.338562739991,85.33881164999912,53357.04883416001 2025-07-29,07:10:32.000,210,10978467,12885,0,1753773031,12993.318353809991,85.3247133900004,53357.0628084 2025-07-29,07:10:33.000,210,10978459,12925,0,1753773032,12993.311617499996,85.30356600000232,53357.097744000006 2025-07-29,07:10:34.000,210,10978462,13045,0,1753773033,12993.28467226,85.26832034999825,53357.11870536001 2025-07-29,07:10:35.000,210,10978496,12685,0,1753773034,12993.28467226,85.30356600000232,53357.15364096 2025-07-29,07:10:36.000,210,10978496,12765,0,1753773035,12993.318353809991,85.28241861000424,53357.11870536001 2025-07-29,07:10:37.000,210,10978474,12965,0,1753773036,12993.26446333,85.25422208999953,53357.16062808 2025-07-29,07:10:38.000,210,10978482,12965,0,1753773037,12993.271199639996,85.23307470000145,53357.195563680005 2025-07-29,07:10:39.000,210,10978461,13005,0,1753773038,12993.30488119,85.23307470000145,53357.18158944 2025-07-29,07:10:40.000,210,10978521,13085,0,1753773039,12993.271199639996,85.24717296000017,53357.18857656001 2025-07-29,07:10:41.000,210,10978464,13045,0,1753773040,12993.20383654,85.2260255700021,53357.12569248 2025-07-29,07:10:42.000,210,10978493,12645,0,1753773041,12993.210572849996,85.23307470000145,53357.2025508 2025-07-29,07:10:43.000,210,10978455,12685,0,1753773042,12993.230781779996,85.21897644000273,53357.23049928 2025-07-29,07:10:44.000,210,10978469,13045,0,1753773043,12993.23751808999,85.25422208999953,53357.21652504001 2025-07-29,07:10:45.000,210,10978510,12845,0,1753773044,12993.25772701999,85.26832034999825,53357.25146064 2025-07-29,07:10:46.000,210,10978446,13045,0,1753773045,12993.22404547,85.2260255700021,53357.22351216 2025-07-29,07:10:47.000,210,10978439,13125,0,1753773046,12993.230781779996,85.20487818000402,53357.244473520004 2025-07-29,07:10:48.000,210,10978456,12925,0,1753773047,12993.21730915999,85.25422208999953,53357.3422932 2025-07-29,07:10:49.000,210,10978475,13165,0,1753773048,12993.20383654,85.26127121999889,53357.35626744001 2025-07-29,07:10:50.000,210,10978501,12925,0,1753773049,12993.17689129999,85.27536948000488,53357.363254560005 2025-07-29,07:10:51.000,210,10978487,13005,0,1753773050,12993.18362761,85.24012383000081,53357.34928032 2025-07-29,07:10:52.000,210,10978458,13005,0,1753773051,12993.13647343999,85.24012383000081,53357.37024168 2025-07-29,07:10:53.000,210,10978488,12725,0,1753773052,12993.12300082,85.19782905000466,53357.363254560005 2025-07-29,07:10:54.000,210,10978495,12845,0,1753773053,12993.14320975,85.24012383000081,53357.38421592001 2025-07-29,07:10:55.000,210,10978477,13005,0,1753773054,12993.10279189,85.21192731000338,53357.41915152 2025-07-29,07:10:56.000,210,10978425,12925,0,1753773055,12993.10279189,85.23307470000145,53357.44011288 2025-07-29,07:10:57.000,210,10978455,12965,0,1753773056,12993.09605557999,85.26832034999825,53357.46806136 2025-07-29,07:10:58.000,210,10978455,12725,0,1753773057,12993.05563771999,85.2894677400036,53357.4471 2025-07-29,07:10:59.000,210,10978471,12645,0,1753773058,12993.0421651,85.30356600000232,53357.48902272 2025-07-29,07:11:00.000,210,10978524,13045,0,1753773059,12993.028692479995,85.28241861000424,53357.52395832001 2025-07-29,07:11:01.000,210,10978436,12805,0,1753773060,12992.96132938,85.27536948000488,53357.50998408 2025-07-29,07:11:02.000,210,10978471,12645,0,1753773061,12992.95459306999,85.29651687000296,53357.50998408 2025-07-29,07:11:03.000,210,10978525,12965,0,1753773062,12992.91417520999,85.28241861000424,53357.55889392 2025-07-29,07:11:04.000,210,10978505,12885,0,1753773063,12992.94112045,85.30356600000232,53357.57286816001 2025-07-29,07:11:05.000,210,10978458,12845,0,1753773064,12992.907438899994,85.2894677400036,53357.5868424 2025-07-29,07:11:06.000,210,10978447,12965,0,1753773065,12992.87375734999,85.2894677400036,53357.5868424 2025-07-29,07:11:07.000,210,10978438,12845,0,1753773066,12992.89396627999,85.2894677400036,53357.56588104 2025-07-29,07:11:08.000,210,10978480,12645,0,1753773067,12992.85354841999,85.27536948000488,53357.60780376 2025-07-29,07:11:09.000,210,10978480,12565,0,1753773068,12992.819866869999,85.28241861000424,53357.61479088 2025-07-29,07:11:10.000,210,10978498,12965,0,1753773069,12992.83333948999,85.2894677400036,53357.61479088 2025-07-29,07:11:11.000,210,10978481,12765,0,1753773070,12992.772712699989,85.28241861000424,53357.61479088 2025-07-29,07:11:12.000,210,10978477,12965,0,1753773071,12992.745767459994,85.25422208999953,53357.62177800001 2025-07-29,07:11:13.000,210,10978477,12605,0,1753773072,12992.725558529994,85.24012383000081,53357.64273936001 2025-07-29,07:11:14.000,210,10978528,12685,0,1753773073,12992.698613289998,85.26127121999889,53357.61479088 2025-07-29,07:11:15.000,210,10978498,13125,0,1753773074,12992.691876979989,85.2260255700021,53357.67068784001 2025-07-29,07:11:16.000,210,10978473,12565,0,1753773075,12992.631250189988,85.20487818000402,53357.628765120004 2025-07-29,07:11:17.000,210,10978482,12885,0,1753773076,12992.658195429998,85.18373078999866,53357.62177800001 2025-07-29,07:11:18.000,210,10978504,12965,0,1753773077,12992.604304949993,85.14143601000251,53357.64273936001 2025-07-29,07:11:19.000,210,10978512,12965,0,1753773078,12992.570623399988,85.13438688000315,53357.6567136 2025-07-29,07:11:20.000,210,10978522,12925,0,1753773079,12992.543678159993,85.16258340000059,53357.6567136 2025-07-29,07:11:21.000,210,10978442,13245,0,1753773080,12992.516732919998,85.1132394899978,53357.66370072 2025-07-29,07:11:22.000,210,10978464,12965,0,1753773081,12992.489787680002,85.07094471000164,53357.62177800001 2025-07-29,07:11:23.000,210,10978510,12845,0,1753773082,12992.422424579992,85.0427481900042,53357.66370072 2025-07-29,07:11:24.000,210,10978503,12965,0,1753773083,12992.408951960002,85.0427481900042,53357.71959768001 2025-07-29,07:11:25.000,210,10978505,12845,0,1753773084,12992.408951960002,85.03569906000484,53357.67767496 2025-07-29,07:11:26.000,210,10978501,12805,0,1753773085,12992.361797789992,85.01455166999949,53357.69164920001 2025-07-29,07:11:27.000,210,10978491,13125,0,1753773086,12992.341588859992,85.01455166999949,53357.66370072 2025-07-29,07:11:28.000,210,10978470,13165,0,1753773087,12992.321379929992,84.98635515000205,53357.698636320005 2025-07-29,07:11:29.000,210,10978515,12605,0,1753773088,12992.267489450001,85.00750254000013,53357.68466208 2025-07-29,07:11:30.000,210,10978465,12885,0,1753773089,12992.260753139992,84.9793060200027,53357.7265848 2025-07-29,07:11:31.000,210,10978485,12845,0,1753773090,12992.233807899996,84.96520776000398,53357.698636320005 2025-07-29,07:11:32.000,210,10978467,12925,0,1753773091,12992.213598969996,85.00045341000077,53357.71261056 2025-07-29,07:11:33.000,210,10978516,13045,0,1753773092,12992.213598969996,84.98635515000205,53357.67068784001 2025-07-29,07:11:34.000,210,10978502,13005,0,1753773093,12992.173181109996,84.96520776000398,53357.68466208 2025-07-29,07:11:35.000,210,10978490,13085,0,1753773094,12992.132763249996,84.96520776000398,53357.698636320005 2025-07-29,07:11:36.000,210,10978476,13125,0,1753773095,12992.10581801,84.94406036999862,53357.67767496 2025-07-29,07:11:37.000,210,10978477,12885,0,1753773096,12992.146235870001,84.92291298000055,53357.628765120004 2025-07-29,07:11:38.000,210,10978476,12725,0,1753773097,12992.092345389996,84.91586385000119,53357.66370072 2025-07-29,07:11:39.000,210,10978452,12725,0,1753773098,12992.08560908,84.90176559000247,53357.68466208 2025-07-29,07:11:40.000,210,10978472,12765,0,1753773099,12992.08560908,84.90176559000247,53357.70562344 2025-07-29,07:11:41.000,210,10978462,12885,0,1753773100,12992.08560908,84.90176559000247,53357.71959768001 2025-07-29,07:11:42.000,210,10978457,12725,0,1753773101,12992.10581801,84.93701123999926,53357.73357192 2025-07-29,07:11:43.000,210,10978495,12805,0,1753773102,12992.03845490999,84.92291298000055,53357.69164920001 2025-07-29,07:11:44.000,210,10978452,12765,0,1753773103,12992.03845490999,84.90881472000183,53357.77549464 2025-07-29,07:11:45.000,210,10978465,12925,0,1753773104,12992.031718599996,84.97225689000334,53357.69164920001 2025-07-29,07:11:46.000,210,10978479,12965,0,1753773105,12992.01824597999,84.95110949999798,53357.698636320005 2025-07-29,07:11:47.000,210,10978490,12765,0,1753773106,12991.991300739995,84.95815863000462,53357.698636320005 2025-07-29,07:11:48.000,210,10978484,13125,0,1753773107,12991.93741025999,84.97225689000334,53357.70562344 2025-07-29,07:11:49.000,210,10978463,12685,0,1753773108,12991.93741025999,84.95110949999798,53357.74055904001 2025-07-29,07:11:50.000,210,10978458,12765,0,1753773109,12991.971091809995,85.01455166999949,53357.71959768001 2025-07-29,07:11:51.000,210,10978472,12805,0,1753773110,12991.92393764,84.9793060200027,53357.73357192 2025-07-29,07:11:52.000,210,10978443,12925,0,1753773111,12991.91720132999,84.9793060200027,53357.71261056 2025-07-29,07:11:53.000,210,10978481,13005,0,1753773112,12991.91720132999,84.96520776000398,53357.73357192 2025-07-29,07:11:54.000,210,10978472,12765,0,1753773113,12991.85657453999,85.02160079999885,53357.768507520006 2025-07-29,07:11:55.000,210,10978462,12805,0,1753773114,12991.85657453999,85.03569906000484,53357.75453328 2025-07-29,07:11:56.000,210,10978437,12965,0,1753773115,12991.870047159995,85.03569906000484,53357.75453328 2025-07-29,07:11:57.000,210,10978443,13005,0,1753773116,12991.82289299,85.05684645000292,53357.7265848 2025-07-29,07:11:58.000,210,10978493,12965,0,1753773117,12991.88351978,85.04979732000356,53357.78248176 2025-07-29,07:11:59.000,210,10978488,13045,0,1753773118,12991.88351978,85.06389558000228,53357.78248176 2025-07-29,07:12:00.000,210,10978479,12845,0,1753773119,12991.83636560999,85.06389558000228,53357.7265848 2025-07-29,07:12:01.000,210,10978501,13085,0,1753773120,12991.829629299995,85.09209209999972,53357.78248176 2025-07-29,07:12:02.000,210,10978470,12765,0,1753773121,12991.82289299,85.06389558000228,53357.76152040001 2025-07-29,07:12:03.000,210,10978449,12965,0,1753773122,12991.81615667999,85.10619035999844,53357.76152040001 2025-07-29,07:12:04.000,210,10978510,12765,0,1753773123,12991.75552988999,85.10619035999844,53357.77549464 2025-07-29,07:12:05.000,210,10978490,12965,0,1753773124,12991.769002509995,85.10619035999844,53357.796456000004 2025-07-29,07:12:06.000,210,10978460,12765,0,1753773125,12991.74205727,85.09914122999908,53357.74055904001 2025-07-29,07:12:07.000,210,10978472,13125,0,1753773126,12991.75552988999,85.04979732000356,53357.796456000004 2025-07-29,07:12:08.000,210,10978458,13005,0,1753773127,12991.748793579995,85.05684645000292,53357.7265848 2025-07-29,07:12:09.000,210,10978453,13045,0,1753773128,12991.75552988999,85.1132394899978,53357.768507520006 2025-07-29,07:12:10.000,210,10978502,12885,0,1753773129,12991.72184834,85.06389558000228,53357.78248176 2025-07-29,07:12:11.000,210,10978448,13005,0,1753773130,12991.78247513,85.077993840001,53357.76152040001 2025-07-29,07:12:12.000,210,10978443,12885,0,1753773131,12991.73532095999,85.09209209999972,53357.747546160004 2025-07-29,07:12:13.000,210,10978455,13125,0,1753773132,12991.74205727,85.08504297000036,53357.7265848 2025-07-29,07:12:14.000,210,10978455,12725,0,1753773133,12991.7622662,85.1132394899978,53357.77549464 2025-07-29,07:12:15.000,210,10978443,12565,0,1753773134,12991.78247513,85.09914122999908,53357.78946888001 2025-07-29,07:12:16.000,210,10978422,12885,0,1753773135,12991.769002509995,85.1132394899978,53357.75453328 2025-07-29,07:12:17.000,210,10978506,12965,0,1753773136,12991.81615667999,85.10619035999844,53357.75453328 2025-07-29,07:12:18.000,210,10978481,12605,0,1753773137,12991.83636560999,85.10619035999844,53357.78946888001 2025-07-29,07:12:19.000,210,10978473,13125,0,1753773138,12991.83636560999,85.09914122999908,53357.80344312 2025-07-29,07:12:20.000,210,10978420,13125,0,1753773139,12991.83636560999,85.09914122999908,53357.83837872001 2025-07-29,07:12:21.000,210,10978437,12805,0,1753773140,12991.849838229995,85.077993840001,53357.796456000004 2025-07-29,07:12:22.000,210,10978503,12885,0,1753773141,12991.870047159995,85.077993840001,53357.817417360005 2025-07-29,07:12:23.000,210,10978456,12685,0,1753773142,12991.84310192,85.09209209999972,53357.84536584 2025-07-29,07:12:24.000,210,10978491,13045,0,1753773143,12991.84310192,85.08504297000036,53357.88030144 2025-07-29,07:12:25.000,210,10978475,13085,0,1753773144,12991.87678346999,85.04979732000356,53357.85235296 2025-07-29,07:12:26.000,210,10978433,13045,0,1753773145,12991.88351978,85.08504297000036,53357.88030144 2025-07-29,07:12:27.000,210,10978516,12965,0,1753773146,12991.89699239999,85.0427481900042,53357.9012628 2025-07-29,07:12:28.000,210,10978459,13165,0,1753773147,12991.86331085,85.00750254000013,53357.88728856001 2025-07-29,07:12:29.000,210,10978439,12645,0,1753773148,12991.88351978,85.03569906000484,53357.88728856001 2025-07-29,07:12:30.000,210,10978470,13005,0,1753773149,12991.849838229995,85.05684645000292,53357.90824992001 2025-07-29,07:12:31.000,210,10978498,12925,0,1753773150,12991.890256089995,85.01455166999949,53357.915237040004 2025-07-29,07:12:32.000,210,10978521,12685,0,1753773151,12991.870047159995,84.98635515000205,53357.915237040004 2025-07-29,07:12:33.000,210,10978461,12965,0,1753773152,12991.829629299995,85.01455166999949,53357.915237040004 2025-07-29,07:12:34.000,210,10978452,12605,0,1753773153,12991.85657453999,84.9793060200027,53357.915237040004 2025-07-29,07:12:35.000,210,10978488,13165,0,1753773154,12991.85657453999,84.97225689000334,53357.92921128001 2025-07-29,07:12:36.000,210,10978447,12605,0,1753773155,12991.94414657,84.9793060200027,53357.92921128001 2025-07-29,07:12:37.000,210,10978431,12725,0,1753773156,12991.93741025999,84.9793060200027,53358.01305672 2025-07-29,07:12:38.000,210,10978467,12765,0,1753773157,12991.98456443,84.9793060200027,53357.97812112001 2025-07-29,07:12:39.000,210,10978497,12805,0,1753773158,12991.95761918999,84.9793060200027,53358.02703096001 2025-07-29,07:12:40.000,210,10978487,12765,0,1753773159,12991.94414657,84.99340428000141,53357.99908248 2025-07-29,07:12:41.000,210,10978482,13085,0,1753773160,12991.971091809995,85.00750254000013,53358.00606960001 2025-07-29,07:12:42.000,210,10978474,13005,0,1753773161,12991.971091809995,85.02160079999885,53357.97812112001 2025-07-29,07:12:43.000,210,10978476,12925,0,1753773162,12991.991300739995,85.02160079999885,53358.05497944001 2025-07-29,07:12:44.000,210,10978477,13125,0,1753773163,12991.971091809995,85.05684645000292,53358.09690216001 2025-07-29,07:12:45.000,210,10978469,12965,0,1753773164,12991.98456443,85.03569906000484,53358.082927920004 2025-07-29,07:12:46.000,210,10978451,13045,0,1753773165,12991.97782811999,85.03569906000484,53358.05497944001 2025-07-29,07:12:47.000,210,10978435,12805,0,1753773166,12991.950882879995,85.02160079999885,53358.05497944001 2025-07-29,07:12:48.000,210,10978512,12645,0,1753773167,12991.930673949995,85.04979732000356,53358.1108764 2025-07-29,07:12:49.000,210,10978466,13005,0,1753773168,12991.92393764,85.077993840001,53358.13882488 2025-07-29,07:12:50.000,210,10978482,12925,0,1753773169,12991.91720132999,85.08504297000036,53358.152799120006 2025-07-29,07:12:51.000,210,10978422,12965,0,1753773170,12991.87678346999,85.09209209999972,53358.14581200001 2025-07-29,07:12:52.000,210,10978457,12925,0,1753773171,12991.86331085,85.077993840001,53358.20869608 2025-07-29,07:12:53.000,210,10978479,12885,0,1753773172,12991.82289299,85.09209209999972,53358.2156832 2025-07-29,07:12:54.000,210,10978501,12965,0,1753773173,12991.80268406,85.09209209999972,53358.23664456 2025-07-29,07:12:55.000,210,10978482,12765,0,1753773174,12991.769002509995,85.09209209999972,53358.23664456 2025-07-29,07:12:56.000,210,10978487,12845,0,1753773175,12991.74205727,85.08504297000036,53358.27856728 2025-07-29,07:12:57.000,210,10978446,13005,0,1753773176,12991.74205727,85.10619035999844,53358.271580160006 2025-07-29,07:12:58.000,210,10978537,13205,0,1753773177,12991.74205727,85.1132394899978,53358.34843848 2025-07-29,07:12:59.000,210,10978463,13085,0,1753773178,12991.728584649994,85.14143601000251,53358.3554256 2025-07-29,07:13:00.000,210,10978506,12925,0,1753773179,12991.69490309999,85.14848514000187,53358.369399840005 2025-07-29,07:13:01.000,210,10978466,12605,0,1753773180,12991.688166789994,85.16258340000059,53358.36241272001 2025-07-29,07:13:02.000,210,10978501,12805,0,1753773181,12991.688166789994,85.12733775000379,53358.34145136001 2025-07-29,07:13:03.000,210,10978480,13085,0,1753773182,12991.69490309999,85.12733775000379,53358.39036120001 2025-07-29,07:13:04.000,210,10978495,12965,0,1753773183,12991.661221549999,85.15553427000123,53358.41132256001 2025-07-29,07:13:05.000,210,10978483,12965,0,1753773184,12991.70163941,85.10619035999844,53358.34145136001 2025-07-29,07:13:06.000,210,10978424,12765,0,1753773185,12991.667957859994,85.16258340000059,53358.39734832 2025-07-29,07:13:07.000,210,10978452,12725,0,1753773186,12991.67469416999,85.18373078999866,53358.369399840005 2025-07-29,07:13:08.000,210,10978474,12965,0,1753773187,12991.647748929994,85.1766816599993,53358.39036120001 2025-07-29,07:13:09.000,210,10978452,12685,0,1753773188,12991.65448523999,85.19077991999802,53358.439271040006 2025-07-29,07:13:10.000,210,10978525,12925,0,1753773189,12991.661221549999,85.21897644000273,53358.41132256001 2025-07-29,07:13:11.000,210,10978494,12765,0,1753773190,12991.61406737999,85.23307470000145,53358.4252968 2025-07-29,07:13:12.000,210,10978510,12885,0,1753773191,12991.641012619999,85.23307470000145,53358.50215512 2025-07-29,07:13:13.000,210,10978500,12885,0,1753773192,12991.627539999994,85.2894677400036,53358.46023240001 2025-07-29,07:13:14.000,210,10978499,12645,0,1753773193,12991.573649519989,85.33176251999976,53358.467219520004 2025-07-29,07:13:15.000,210,10978490,13085,0,1753773194,12991.627539999994,85.35290990999783,53358.44625816 2025-07-29,07:13:16.000,210,10978496,12885,0,1753773195,12991.553440589989,85.4234012099987,53358.50215512 2025-07-29,07:13:17.000,210,10978506,12765,0,1753773196,12991.600594759999,85.45159773000341,53358.50914224001 2025-07-29,07:13:18.000,210,10978474,12885,0,1753773197,12991.539967969999,85.48684338000021,53358.537090720005 2025-07-29,07:13:19.000,210,10978490,12965,0,1753773198,12991.573649519989,85.50799076999829,53358.57901344001 2025-07-29,07:13:20.000,210,10978506,12965,0,1753773199,12991.587122139994,85.59258032999787,53358.586000560004 2025-07-29,07:13:21.000,210,10978490,12765,0,1753773200,12991.587122139994,85.62782598000194,53358.59997480001 2025-07-29,07:13:22.000,210,10978471,12845,0,1753773201,12991.560176899999,85.67716989000473,53358.5650392 2025-07-29,07:13:23.000,210,10978510,12685,0,1753773202,12991.539967969999,85.69831728000281,53358.59997480001 2025-07-29,07:13:24.000,210,10978470,12845,0,1753773203,12991.566913209994,85.76175945000432,53358.66285888 2025-07-29,07:13:25.000,210,10978538,12805,0,1753773204,12991.600594759999,85.79700510000112,53358.655871760006 2025-07-29,07:13:26.000,210,10978451,13005,0,1753773205,12991.560176899999,85.83929988000455,53358.67683312001 2025-07-29,07:13:27.000,210,10978469,13005,0,1753773206,12991.593858449989,85.8815946600007,53358.69779448001 2025-07-29,07:13:28.000,210,10978497,13045,0,1753773207,12991.607331069994,85.88864379000006,53358.774652800006 2025-07-29,07:13:29.000,210,10978494,12925,0,1753773208,12991.620803689999,85.89569291999942,53358.76067856 2025-07-29,07:13:30.000,210,10978497,12805,0,1753773209,12991.620803689999,85.8815946600007,53358.74670432001 2025-07-29,07:13:31.000,210,10978471,12645,0,1753773210,12991.627539999994,85.89569291999942,53358.81657552001 2025-07-29,07:13:32.000,210,10978504,12605,0,1753773211,12991.587122139994,85.89569291999942,53358.78862704 2025-07-29,07:13:33.000,210,10978470,13005,0,1753773212,12991.560176899999,85.89569291999942,53358.8095884 2025-07-29,07:13:34.000,210,10978498,13125,0,1753773213,12991.587122139994,85.92388944000413,53358.88644672 2025-07-29,07:13:35.000,210,10978516,13005,0,1753773214,12991.587122139994,85.89569291999942,53358.8794596 2025-07-29,07:13:36.000,210,10978501,13085,0,1753773215,12991.553440589989,85.8815946600007,53358.85849824 2025-07-29,07:13:37.000,210,10978503,12885,0,1753773216,12991.553440589989,85.86749640000198,53358.88644672 2025-07-29,07:13:38.000,210,10978514,12925,0,1753773217,12991.573649519989,85.89569291999942,53358.89343384001 2025-07-29,07:13:39.000,210,10978489,13045,0,1753773218,12991.553440589989,85.8463490100039,53358.91439520001 2025-07-29,07:13:40.000,210,10978523,13045,0,1753773219,12991.533231659989,85.83225074999791,53358.96330504001 2025-07-29,07:13:41.000,210,10978478,12925,0,1753773220,12991.486077489993,85.85339814000326,53358.99824064 2025-07-29,07:13:42.000,210,10978507,13005,0,1753773221,12991.492813799989,85.79700510000112,53358.96330504001 2025-07-29,07:13:43.000,210,10978484,12725,0,1753773222,12991.445659629993,85.75471031999768,53358.99824064 2025-07-29,07:13:44.000,210,10978485,12925,0,1753773223,12991.432187009988,85.76175945000432,53359.04715048 2025-07-29,07:13:45.000,210,10978466,12805,0,1753773224,12991.391769149988,85.74766118999833,53359.04715048 2025-07-29,07:13:46.000,210,10978459,13205,0,1753773225,12991.364823909993,85.73356292999961,53359.07509896 2025-07-29,07:13:47.000,210,10978515,12925,0,1753773226,12991.364823909993,85.71241554000153,53359.0541376 2025-07-29,07:13:48.000,210,10978495,12965,0,1753773227,12991.337878669998,85.71241554000153,53359.019202 2025-07-29,07:13:49.000,210,10978529,12605,0,1753773228,12991.290724500002,85.66307162999874,53359.110034560006 2025-07-29,07:13:50.000,210,10978522,12765,0,1753773229,12991.243570329993,85.65602249999938,53359.08208608001 2025-07-29,07:13:51.000,210,10978494,12925,0,1753773230,12991.162734609992,85.64897337000002,53359.10304744001 2025-07-29,07:13:52.000,210,10978525,13005,0,1753773231,12991.162734609992,85.64897337000002,53359.110034560006 2025-07-29,07:13:53.000,210,10978500,12885,0,1753773232,12991.149261990002,85.60667859000387,53359.10304744001 2025-07-29,07:13:54.000,210,10978458,12725,0,1753773233,12991.061689959992,85.59258032999787,53359.11702168 2025-07-29,07:13:55.000,210,10978511,12885,0,1753773234,12991.014535789996,85.60667859000387,53359.13099592001 2025-07-29,07:13:56.000,210,10978466,13045,0,1753773235,12990.960645309991,85.61372772000323,53359.13099592001 2025-07-29,07:13:57.000,210,10978486,12725,0,1753773236,12990.926963760001,85.57848206999915,53359.08208608001 2025-07-29,07:13:58.000,210,10978505,12885,0,1753773237,12990.859600659991,85.61372772000323,53359.089073200004 2025-07-29,07:13:59.000,210,10978490,12885,0,1753773238,12990.86633697,85.58553119999851,53359.08208608001 2025-07-29,07:14:00.000,210,10978493,12925,0,1753773239,12990.832655419996,85.5714329399998,53359.10304744001 2025-07-29,07:14:01.000,210,10978513,13205,0,1753773240,12990.75855600999,85.58553119999851,53359.07509896 2025-07-29,07:14:02.000,210,10978535,12565,0,1753773241,12990.731610769995,85.536187290003,53359.06811184 2025-07-29,07:14:03.000,210,10978512,12885,0,1753773242,12990.69792921999,85.55733468000108,53359.0541376 2025-07-29,07:14:04.000,210,10978511,12805,0,1753773243,12990.630566119995,85.55733468000108,53359.11702168 2025-07-29,07:14:05.000,210,10978520,12605,0,1753773244,12990.57667563999,85.52208903000428,53359.06811184 2025-07-29,07:14:06.000,210,10978521,12925,0,1753773245,12990.529521469995,85.50094163999893,53359.01221488001 2025-07-29,07:14:07.000,210,10978492,12885,0,1753773246,12990.4823673,85.47979425000085,53359.02618912 2025-07-29,07:14:08.000,210,10978475,12605,0,1753773247,12990.448685749994,85.46569599000213,53358.99824064 2025-07-29,07:14:09.000,210,10978501,12725,0,1753773248,12990.374586339989,85.45864686000277,53359.01221488001 2025-07-29,07:14:10.000,210,10978469,12965,0,1753773249,12990.320695859999,85.39520469000126,53358.98426640001 2025-07-29,07:14:11.000,210,10978458,12765,0,1753773250,12990.300486929998,85.37405730000319,53358.942343680006 2025-07-29,07:14:12.000,210,10978480,13165,0,1753773251,12990.300486929998,85.39520469000126,53358.95631792 2025-07-29,07:14:13.000,210,10978467,12845,0,1753773252,12990.293750619989,85.35290990999783,53358.921382320004 2025-07-29,07:14:14.000,210,10978503,12965,0,1753773253,12990.293750619989,85.33176251999976,53358.95631792 2025-07-29,07:14:15.000,210,10978516,12885,0,1753773254,12990.266805379993,85.31766426000104,53358.88644672 2025-07-29,07:14:16.000,210,10978499,12885,0,1753773255,12990.199442279998,85.26127121999889,53358.91439520001 2025-07-29,07:14:17.000,210,10978476,12765,0,1753773256,12990.185969659993,85.24012383000081,53358.81657552001 2025-07-29,07:14:18.000,210,10978445,12765,0,1753773257,12990.212914899988,85.21897644000273,53358.85849824 2025-07-29,07:14:19.000,210,10978493,12805,0,1753773258,12990.185969659993,85.1766816599993,53358.88644672 2025-07-29,07:14:20.000,210,10978482,12925,0,1753773259,12990.165760729993,85.13438688000315,53358.84452400001 2025-07-29,07:14:21.000,210,10978488,12845,0,1753773260,12990.179233349998,85.10619035999844,53358.8794596 2025-07-29,07:14:22.000,210,10978461,12925,0,1753773261,12990.118606559998,85.10619035999844,53358.823562640006 2025-07-29,07:14:23.000,210,10978503,13005,0,1753773262,12990.111870250003,85.077993840001,53358.83054976 2025-07-29,07:14:24.000,210,10978497,12605,0,1753773263,12990.105133939993,85.0427481900042,53358.823562640006 2025-07-29,07:14:25.000,210,10978463,13245,0,1753773264,12990.105133939993,85.03569906000484,53358.872472480005 2025-07-29,07:14:26.000,210,10978524,12845,0,1753773265,12990.105133939993,85.04979732000356,53358.91439520001 2025-07-29,07:14:27.000,210,10978496,12965,0,1753773266,12990.051243460002,85.00750254000013,53358.85849824 2025-07-29,07:14:28.000,210,10978477,13005,0,1753773267,12990.132079180003,85.00045341000077,53358.88644672 2025-07-29,07:14:29.000,210,10978472,13045,0,1753773268,12990.037770839997,85.00045341000077,53358.85849824 2025-07-29,07:14:30.000,210,10978505,12645,0,1753773269,12990.051243460002,85.00750254000013,53358.88644672 2025-07-29,07:14:31.000,210,10978523,12805,0,1753773270,12989.983880359992,84.98635515000205,53358.86548536001 2025-07-29,07:14:32.000,210,10978468,12725,0,1753773271,12989.997352979997,84.95815863000462,53358.83054976 2025-07-29,07:14:33.000,210,10978468,12925,0,1753773272,12989.936726189997,84.9793060200027,53358.85151112 2025-07-29,07:14:34.000,210,10978477,12965,0,1753773273,12989.963671429992,84.95815863000462,53358.8794596 2025-07-29,07:14:35.000,210,10978477,12605,0,1753773274,12989.970407740002,84.92291298000055,53358.83753688 2025-07-29,07:14:36.000,210,10978534,13165,0,1753773275,12989.936726189997,84.91586385000119,53358.872472480005 2025-07-29,07:14:37.000,210,10978491,12925,0,1753773276,12989.936726189997,84.91586385000119,53358.802601280004 2025-07-29,07:14:38.000,210,10978468,13005,0,1753773277,12989.943462499992,84.90881472000183,53358.90042096 2025-07-29,07:14:39.000,210,10978483,12965,0,1753773278,12989.963671429992,84.90176559000247,53358.85849824 2025-07-29,07:14:40.000,210,10978495,13125,0,1753773279,12989.943462499992,84.88061820000439,53358.8095884 2025-07-29,07:14:41.000,210,10978505,13285,0,1753773280,12989.990616670002,84.84537255000032,53358.86548536001 2025-07-29,07:14:42.000,210,10978503,12605,0,1753773281,12989.956935119997,84.8665199399984,53358.83753688 2025-07-29,07:14:43.000,210,10978468,12645,0,1753773282,12989.983880359992,84.83832342000096,53358.872472480005 2025-07-29,07:14:44.000,210,10978487,12925,0,1753773283,12990.010825600002,84.83832342000096,53358.92836944 2025-07-29,07:14:45.000,210,10978487,13285,0,1753773284,12990.024298219992,84.8312742900016,53358.89343384001 2025-07-29,07:14:46.000,210,10978515,12925,0,1753773285,12990.037770839997,84.78897950999817,53358.93535656001 2025-07-29,07:14:47.000,210,10978465,13165,0,1753773286,12990.037770839997,84.78897950999817,53358.90740808 2025-07-29,07:14:48.000,210,10978461,12725,0,1753773287,12990.031034530002,84.78193037999881,53358.970292160004 2025-07-29,07:14:49.000,210,10978491,12845,0,1753773288,12990.024298219992,84.75373386000138,53358.970292160004 2025-07-29,07:14:50.000,210,10978479,12885,0,1753773289,12990.031034530002,84.78193037999881,53358.95631792 2025-07-29,07:14:51.000,210,10978489,12885,0,1753773290,12990.044507149993,84.73963560000266,53358.99824064 2025-07-29,07:14:52.000,210,10978480,12765,0,1753773291,12990.017561909997,84.70438994999859,53359.02618912 2025-07-29,07:14:53.000,210,10978457,12965,0,1753773292,12990.084925009993,84.75373386000138,53359.040163360005 2025-07-29,07:14:54.000,210,10978458,12725,0,1753773293,12990.031034530002,84.72553734000394,53359.04715048 2025-07-29,07:14:55.000,210,10978498,12765,0,1753773294,12990.044507149993,84.70438994999859,53359.07509896 2025-07-29,07:14:56.000,210,10978482,12885,0,1753773295,12990.024298219992,84.67619343000115,53359.06811184 2025-07-29,07:14:57.000,210,10978513,12765,0,1753773296,12990.051243460002,84.67619343000115,53359.07509896 2025-07-29,07:14:58.000,210,10978512,12725,0,1753773297,12990.057979769997,84.68324256000051,53359.1240088 2025-07-29,07:14:59.000,210,10978448,12965,0,1753773298,12990.057979769997,84.64799691000371,53359.15195728001 2025-07-29,07:15:00.000,210,10978464,13205,0,1753773299,12990.031034530002,84.64094778000435,53359.15195728001 2025-07-29,07:15:01.000,210,10978473,12845,0,1753773300,12990.031034530002,84.64799691000371,53359.18689288 2025-07-29,07:15:02.000,210,10978495,12645,0,1753773301,12990.010825600002,84.66209517000243,53359.19388 2025-07-29,07:15:03.000,210,10978476,13005,0,1753773302,12990.024298219992,84.62684951999836,53359.22881560001 2025-07-29,07:15:04.000,210,10978499,12965,0,1753773303,12990.037770839997,84.64799691000371,53359.20086712001 2025-07-29,07:15:05.000,210,10978527,13005,0,1753773304,12990.024298219992,84.60570213000028,53359.24278984 2025-07-29,07:15:06.000,210,10978512,12965,0,1753773305,12990.024298219992,84.60570213000028,53359.256764080004 2025-07-29,07:15:07.000,210,10978467,12765,0,1753773306,12990.031034530002,84.60570213000028,53359.2637512 2025-07-29,07:15:08.000,210,10978472,12765,0,1753773307,12990.037770839997,84.64094778000435,53359.305673920004 2025-07-29,07:15:09.000,210,10978485,12765,0,1753773308,12990.057979769997,84.63389864999772,53359.31964816001 2025-07-29,07:15:10.000,210,10978476,12845,0,1753773309,12990.064716079993,84.63389864999772,53359.35458376 2025-07-29,07:15:11.000,210,10978490,12805,0,1753773310,12990.071452390002,84.63389864999772,53359.35458376 2025-07-29,07:15:12.000,210,10978479,13325,0,1753773311,12990.071452390002,84.63389864999772,53359.424454960004 2025-07-29,07:15:13.000,210,10978480,12965,0,1753773312,12990.057979769997,84.68324256000051,53359.445416320006 2025-07-29,07:15:14.000,210,10978494,12885,0,1753773313,12990.057979769997,84.64799691000371,53359.445416320006 2025-07-29,07:15:15.000,210,10978493,12805,0,1753773314,12990.044507149993,84.63389864999772,53359.50131328 2025-07-29,07:15:16.000,210,10978482,13005,0,1753773315,12990.064716079993,84.62684951999836,53359.51528752001 2025-07-29,07:15:17.000,210,10978476,12965,0,1753773316,12990.051243460002,84.62684951999836,53359.5781716 2025-07-29,07:15:18.000,210,10978476,12965,0,1753773317,12990.010825600002,84.62684951999836,53359.55022312 2025-07-29,07:15:19.000,210,10978496,12725,0,1753773318,12990.010825600002,84.61275125999964,53359.52227464 2025-07-29,07:15:20.000,210,10978492,13125,0,1753773319,12990.017561909997,84.59865300000092,53359.55022312 2025-07-29,07:15:21.000,210,10978482,12925,0,1753773320,12990.004089289992,84.5845547400022,53359.55721024 2025-07-29,07:15:22.000,210,10978437,12765,0,1753773321,12990.004089289992,84.61275125999964,53359.5781716 2025-07-29,07:15:23.000,210,10978492,12845,0,1753773322,12990.004089289992,84.59160387000156,53359.58515872001 2025-07-29,07:15:24.000,210,10978482,12685,0,1753773323,12989.997352979997,84.57045648000349,53359.60612008001 2025-07-29,07:15:25.000,210,10978480,13245,0,1753773324,12990.024298219992,84.54225995999877,53359.63406856001 2025-07-29,07:15:26.000,210,10978477,12605,0,1753773325,12990.051243460002,84.53521082999941,53359.69695264 2025-07-29,07:15:27.000,210,10978443,12725,0,1753773326,12990.084925009993,84.5211125700007,53359.717914 2025-07-29,07:15:28.000,210,10978461,12805,0,1753773327,12990.078188699998,84.52816170000006,53359.76682384 2025-07-29,07:15:29.000,210,10978483,12845,0,1753773328,12990.064716079993,84.50701431000198,53359.808746560004 2025-07-29,07:15:30.000,210,10978492,12965,0,1753773329,12990.084925009993,84.51406344000134,53359.77381096001 2025-07-29,07:15:31.000,210,10978468,12885,0,1753773330,12990.132079180003,84.49291605000326,53359.780798080006 2025-07-29,07:15:32.000,210,10978457,13005,0,1753773331,12990.192705969988,84.50701431000198,53359.80175944001 2025-07-29,07:15:33.000,210,10978482,13165,0,1753773332,12990.212914899988,84.51406344000134,53359.87163064001 2025-07-29,07:15:34.000,210,10978506,13005,0,1753773333,12990.239860139998,84.54225995999877,53359.89957912001 2025-07-29,07:15:35.000,210,10978518,12805,0,1753773334,12990.300486929998,84.50701431000198,53359.927527600004 2025-07-29,07:15:36.000,210,10978447,13005,0,1753773335,12990.327432169994,84.50701431000198,53359.92054048001 2025-07-29,07:15:37.000,210,10978427,12805,0,1753773336,12990.39479526999,84.49996518000262,53359.94150184001 2025-07-29,07:15:38.000,210,10978469,12965,0,1753773337,12990.41500419999,84.5211125700007,53360.02534728 2025-07-29,07:15:39.000,210,10978506,13045,0,1753773338,12990.41500419999,84.52816170000006,53360.08823136001 2025-07-29,07:15:40.000,210,10978472,12965,0,1753773339,12990.47563098999,84.49996518000262,53360.144128320004 2025-07-29,07:15:41.000,210,10978460,12885,0,1753773340,12990.53625777999,84.53521082999941,53360.116179840006 2025-07-29,07:15:42.000,210,10978480,12605,0,1753773341,12990.59688456999,84.49996518000262,53360.18605104001 2025-07-29,07:15:43.000,210,10978463,12965,0,1753773342,12990.64403874,84.52816170000006,53360.23496088001 2025-07-29,07:15:44.000,210,10978454,12885,0,1753773343,12990.70466553,84.53521082999941,53360.262909360004 2025-07-29,07:15:45.000,210,10978472,13045,0,1753773344,12990.731610769995,84.53521082999941,53360.27688360001 2025-07-29,07:15:46.000,210,10978449,12925,0,1753773345,12990.792237559996,84.54930908999813,53360.35374192001 2025-07-29,07:15:47.000,210,10978525,12725,0,1753773346,12990.81918279999,84.5845547400022,53360.430600240004 2025-07-29,07:15:48.000,210,10978472,12885,0,1753773347,12990.83939172999,84.57750561000285,53360.500471440006 2025-07-29,07:15:49.000,210,10978470,13085,0,1753773348,12990.8865459,84.60570213000028,53360.51444568 2025-07-29,07:15:50.000,210,10978491,12805,0,1753773349,12990.920227449991,84.64799691000371,53360.57732976 2025-07-29,07:15:51.000,210,10978428,13045,0,1753773350,12990.933700069996,84.65504604000307,53360.57732976 2025-07-29,07:15:52.000,210,10978504,12765,0,1753773351,12990.953908999996,84.69734081999923,53360.67514944 2025-07-29,07:15:53.000,210,10978500,13125,0,1753773352,12990.967381620001,84.72553734000394,53360.71008504001 2025-07-29,07:15:54.000,210,10978455,12965,0,1753773353,12990.953908999996,84.69029168999987,53360.717072160005 2025-07-29,07:15:55.000,210,10978457,13165,0,1753773354,12991.007799480001,84.70438994999859,53360.77995624001 2025-07-29,07:15:56.000,210,10978484,12965,0,1753773355,12991.041481029992,84.68324256000051,53360.814891840004 2025-07-29,07:15:57.000,210,10978476,12925,0,1753773356,12991.075162579997,84.70438994999859,53360.87777592001 2025-07-29,07:15:58.000,210,10978494,13085,0,1753773357,12991.075162579997,84.71143907999794,53360.933672880004 2025-07-29,07:15:59.000,210,10978510,12965,0,1753773358,12991.088635200002,84.7678321200001,53360.90572440001 2025-07-29,07:16:00.000,210,10978477,12885,0,1753773359,12991.102107819992,84.78897950999817,53360.92668576001 2025-07-29,07:16:01.000,210,10978454,13125,0,1753773360,12991.135789369997,84.81012690000352,53361.052453920005 2025-07-29,07:16:02.000,210,10978492,12925,0,1753773361,12991.162734609992,84.84537255000032,53361.09437664001 2025-07-29,07:16:03.000,210,10978497,12925,0,1753773362,12991.155998299997,84.85947080999904,53361.12931224 2025-07-29,07:16:04.000,210,10978482,12845,0,1753773363,12991.176207229997,84.91586385000119,53361.17822208 2025-07-29,07:16:05.000,210,10978488,13125,0,1753773364,12991.209888780002,84.92291298000055,53361.269054640004 2025-07-29,07:16:06.000,210,10978432,12485,0,1753773365,12991.263779259993,84.91586385000119,53361.2550804 2025-07-29,07:16:07.000,210,10978472,13165,0,1753773366,12991.236834019997,84.95110949999798,53361.3249516 2025-07-29,07:16:08.000,210,10978465,12605,0,1753773367,12991.257042949997,84.96520776000398,53361.35290008 2025-07-29,07:16:09.000,210,10978487,13125,0,1753773368,12991.270515570002,85.00045341000077,53361.42975840001 2025-07-29,07:16:10.000,210,10978520,12845,0,1753773369,12991.270515570002,84.99340428000141,53361.45071976001 2025-07-29,07:16:11.000,210,10978522,12965,0,1753773370,12991.290724500002,85.0427481900042,53361.47866824001 2025-07-29,07:16:12.000,210,10978552,12925,0,1753773371,12991.324406049993,85.02864992999821,53361.506616720006 2025-07-29,07:16:13.000,210,10978486,12725,0,1753773372,12991.290724500002,85.0427481900042,53361.56251368 2025-07-29,07:16:14.000,210,10978510,12805,0,1753773373,12991.331142360003,85.077993840001,53361.66732048001 2025-07-29,07:16:15.000,210,10978489,12725,0,1753773374,12991.324406049993,85.08504297000036,53361.66732048001 2025-07-29,07:16:16.000,210,10978462,13125,0,1753773375,12991.378296529998,85.10619035999844,53361.70225608 2025-07-29,07:16:17.000,210,10978528,13045,0,1753773376,12991.405241769993,85.12028862000443,53361.75815304 2025-07-29,07:16:18.000,210,10978505,13045,0,1753773377,12991.411978079988,85.16963252999994,53361.821037120004 2025-07-29,07:16:19.000,210,10978524,13085,0,1753773378,12991.438923319998,85.16963252999994,53361.890908320005 2025-07-29,07:16:20.000,210,10978525,12965,0,1753773379,12991.432187009988,85.19782905000466,53361.85597272 2025-07-29,07:16:21.000,210,10978459,12725,0,1753773380,12991.479341179998,85.19077991999802,53361.95379240001 2025-07-29,07:16:22.000,210,10978538,12765,0,1753773381,12991.546704279994,85.21192731000338,53362.03763784 2025-07-29,07:16:23.000,210,10978526,12765,0,1753773382,12991.539967969999,85.2260255700021,53362.06558632 2025-07-29,07:16:24.000,210,10978522,12685,0,1753773383,12991.580385829999,85.24012383000081,53362.07257344 2025-07-29,07:16:25.000,210,10978507,12925,0,1753773384,12991.580385829999,85.2894677400036,53362.12148328001 2025-07-29,07:16:26.000,210,10978530,12965,0,1753773385,12991.607331069994,85.31061513000168,53362.17039312001 2025-07-29,07:16:27.000,210,10978524,12925,0,1753773386,12991.620803689999,85.31766426000104,53362.21930296001 2025-07-29,07:16:28.000,210,10978516,12765,0,1753773387,12991.647748929994,85.33176251999976,53362.3031484 2025-07-29,07:16:29.000,210,10978558,13125,0,1753773388,12991.67469416999,85.39520469000126,53362.35205824 2025-07-29,07:16:30.000,210,10978516,12885,0,1753773389,12991.67469416999,85.39520469000126,53362.38699384001 2025-07-29,07:16:31.000,210,10978512,12885,0,1753773390,12991.73532095999,85.4374994700047,53362.442890800005 2025-07-29,07:16:32.000,210,10978492,12605,0,1753773391,12991.688166789994,85.47979425000085,53362.45686504001 2025-07-29,07:16:33.000,210,10978504,12965,0,1753773392,12991.70163941,85.49389250999957,53362.442890800005 2025-07-29,07:16:34.000,210,10978526,12765,0,1753773393,12991.74205727,85.49389250999957,53362.54071048 2025-07-29,07:16:35.000,210,10978474,13005,0,1753773394,12991.7622662,85.52208903000428,53362.60359456001 2025-07-29,07:16:36.000,210,10978472,12845,0,1753773395,12991.77573881999,85.536187290003,53362.67346576001 2025-07-29,07:16:37.000,210,10978484,12805,0,1753773396,12991.79594774999,85.5714329399998,53362.70141424001 2025-07-29,07:16:38.000,210,10978508,13125,0,1753773397,12991.84310192,85.59962946000451,53362.7573112 2025-07-29,07:16:39.000,210,10978489,12885,0,1753773398,12991.88351978,85.6348751100013,53362.81320816 2025-07-29,07:16:40.000,210,10978480,12605,0,1753773399,12991.86331085,85.60667859000387,53362.84115664001 2025-07-29,07:16:41.000,210,10978477,12605,0,1753773400,12991.84310192,85.64192424000066,53362.848143760006 2025-07-29,07:16:42.000,210,10978506,12765,0,1753773401,12991.890256089995,85.64192424000066,53362.95295056 2025-07-29,07:16:43.000,210,10978544,12925,0,1753773402,12991.87678346999,85.65602249999938,53363.00884752001 2025-07-29,07:16:44.000,210,10978486,13245,0,1753773403,12991.92393764,85.70536641000217,53363.03679600001 2025-07-29,07:16:45.000,210,10978492,13085,0,1753773404,12991.9643555,85.70536641000217,53363.10666720001 2025-07-29,07:16:46.000,210,10978494,12965,0,1753773405,12991.93741025999,85.71241554000153,53363.0717316 2025-07-29,07:16:47.000,210,10978468,13285,0,1753773406,12991.950882879995,85.74061205999897,53363.12762856001 2025-07-29,07:16:48.000,210,10978483,12805,0,1753773407,12991.97782811999,85.74766118999833,53363.183525520006 2025-07-29,07:16:49.000,210,10978510,12685,0,1753773408,12992.02498229,85.80405423000047,53363.25339672001 2025-07-29,07:16:50.000,210,10978466,12765,0,1753773409,12992.031718599996,85.81815248999919,53363.26038384 2025-07-29,07:16:51.000,210,10978489,13285,0,1753773410,12992.072136459996,85.86749640000198,53363.330255040004 2025-07-29,07:16:52.000,210,10978530,13005,0,1753773411,12992.08560908,85.88864379000006,53363.3162808 2025-07-29,07:16:53.000,210,10978477,12845,0,1753773412,12992.072136459996,85.8815946600007,53363.40711336 2025-07-29,07:16:54.000,210,10978444,12645,0,1753773413,12992.112554319996,85.93093857000349,53363.42807472 2025-07-29,07:16:55.000,210,10978464,12965,0,1753773414,12992.139499559991,85.93798770000285,53363.50493304 2025-07-29,07:16:56.000,210,10978451,12925,0,1753773415,12992.166444800001,86.01552813000308,53363.57480424 2025-07-29,07:16:57.000,210,10978480,12965,0,1753773416,12992.146235870001,86.03667552000115,53363.62371408 2025-07-29,07:16:58.000,210,10978511,12725,0,1753773417,12992.152972179996,86.03667552000115,53363.63070120001 2025-07-29,07:16:59.000,210,10978502,12965,0,1753773418,12992.200126349991,86.11421595000138,53363.7005724 2025-07-29,07:17:00.000,210,10978504,12805,0,1753773419,12992.233807899996,86.15651073000481,53363.686598160006 2025-07-29,07:17:01.000,210,10978462,12885,0,1753773420,12992.227071590001,86.17765812000289,53363.74249512 2025-07-29,07:17:02.000,210,10978473,12845,0,1753773421,12992.227071590001,86.21995289999904,53363.784417840005 2025-07-29,07:17:03.000,210,10978498,12765,0,1753773422,12992.260753139992,86.27634594000119,53363.8403148 2025-07-29,07:17:04.000,210,10978490,13085,0,1753773423,12992.254016829997,86.33273898000334,53363.84730192001 2025-07-29,07:17:05.000,210,10978508,12845,0,1753773424,12992.227071590001,86.33273898000334,53363.88922464 2025-07-29,07:17:06.000,210,10978477,12725,0,1753773425,12992.274225759997,86.31864072000462,53363.96608296001 2025-07-29,07:17:07.000,210,10978482,12925,0,1753773426,12992.274225759997,86.34683724000206,53364.00800568 2025-07-29,07:17:08.000,210,10978464,13165,0,1753773427,12992.280962069992,86.35388637000142,53364.03595416 2025-07-29,07:17:09.000,210,10978487,12925,0,1753773428,12992.294434689997,86.38913201999821,53364.06390264001 2025-07-29,07:17:10.000,210,10978493,12805,0,1753773429,12992.307907310002,86.41732854000293,53364.12678672 2025-07-29,07:17:11.000,210,10978503,12885,0,1753773430,12992.301170999992,86.38208288999886,53364.14076096001 2025-07-29,07:17:12.000,210,10978475,13045,0,1753773431,12992.361797789992,86.40323028000421,53364.13377384001 2025-07-29,07:17:13.000,210,10978494,12965,0,1753773432,12992.321379929992,86.39618115000485,53364.17569656 2025-07-29,07:17:14.000,210,10978472,12925,0,1753773433,12992.341588859992,86.42437767000229,53364.21063216001 2025-07-29,07:17:15.000,210,10978510,13205,0,1753773434,12992.361797789992,86.45962331999908,53364.24556776 2025-07-29,07:17:16.000,210,10978432,12845,0,1753773435,12992.341588859992,86.45257418999972,53364.27351624 2025-07-29,07:17:17.000,210,10978482,12925,0,1753773436,12992.321379929992,86.46667244999844,53364.336400320004 2025-07-29,07:17:18.000,210,10978481,13005,0,1753773437,12992.334852549997,86.46667244999844,53364.37832304001 2025-07-29,07:17:19.000,210,10978507,12965,0,1753773438,12992.321379929992,86.48077071000444,53364.455181360005 2025-07-29,07:17:20.000,210,10978502,12845,0,1753773439,12992.341588859992,86.51601636000123,53364.47614272001 2025-07-29,07:17:21.000,210,10978494,12765,0,1753773440,12992.328116240002,86.53011461999995,53364.46915560001 2025-07-29,07:17:22.000,210,10978469,13005,0,1753773441,12992.294434689997,86.52306549000059,53364.5390268 2025-07-29,07:17:23.000,210,10978461,13165,0,1753773442,12992.307907310002,86.55126200999803,53364.5390268 2025-07-29,07:17:24.000,210,10978498,12805,0,1753773443,12992.328116240002,86.57240940000338,53364.54601392001 2025-07-29,07:17:25.000,210,10978463,12885,0,1753773444,12992.355061479997,86.61470417999953,53364.59492376001 2025-07-29,07:17:26.000,210,10978490,12685,0,1753773445,12992.334852549997,86.64290070000425,53364.65082072 2025-07-29,07:17:27.000,210,10978462,12925,0,1753773446,12992.321379929992,86.67814635000104,53364.65780784 2025-07-29,07:17:28.000,210,10978471,12925,0,1753773447,12992.280962069992,86.69929373999912,53364.69973056 2025-07-29,07:17:29.000,210,10978483,12685,0,1753773448,12992.280962069992,86.74863765000191,53364.71370480001 2025-07-29,07:17:30.000,210,10978499,13005,0,1753773449,12992.287698380002,86.80503069000406,53364.790563120005 2025-07-29,07:17:31.000,210,10978527,12885,0,1753773450,12992.274225759997,86.7979815600047,53364.86742144 2025-07-29,07:17:32.000,210,10978485,12765,0,1753773451,12992.267489450001,86.8332272100015,53364.839472960004 2025-07-29,07:17:33.000,210,10978446,13045,0,1753773452,12992.240544209992,86.88257112000429,53364.88139568001 2025-07-29,07:17:34.000,210,10978438,12925,0,1753773453,12992.200126349991,86.896669380003,53364.93030552001 2025-07-29,07:17:35.000,210,10978494,12925,0,1753773454,12992.260753139992,86.93896415999916,53364.909344160005 2025-07-29,07:17:36.000,210,10978516,12965,0,1753773455,12992.233807899996,86.96011155000451,53364.93030552001 2025-07-29,07:17:37.000,210,10978528,12845,0,1753773456,12992.240544209992,86.98125894000259,53364.958254000005 2025-07-29,07:17:38.000,210,10978491,12965,0,1753773457,12992.220335279992,86.96716068000387,53365.02113808001 2025-07-29,07:17:39.000,210,10978489,13085,0,1753773458,12992.193390039996,86.99535720000131,53365.03511232 2025-07-29,07:17:40.000,210,10978474,12965,0,1753773459,12992.200126349991,87.03765198000474,53365.04209944 2025-07-29,07:17:41.000,210,10978490,13125,0,1753773460,12992.213598969996,87.06584850000218,53365.04209944 2025-07-29,07:17:42.000,210,10978486,12445,0,1753773461,12992.179917419991,87.09404501999961,53365.10498352 2025-07-29,07:17:43.000,210,10978483,12725,0,1753773462,12992.166444800001,87.08699589000025,53365.09100928 2025-07-29,07:17:44.000,210,10978455,13005,0,1753773463,12992.179917419991,87.0447011100041,53365.11197064 2025-07-29,07:17:45.000,210,10978497,12605,0,1753773464,12992.159708489991,87.10109414999897,53365.13991912001 2025-07-29,07:17:46.000,210,10978479,12845,0,1753773465,12992.206862660001,87.16453632000048,53365.132932 2025-07-29,07:17:47.000,210,10978494,12765,0,1753773466,12992.159708489991,87.17158544999984,53365.174854720004 2025-07-29,07:17:48.000,210,10978471,12965,0,1753773467,12992.179917419991,87.17158544999984,53365.18184184 2025-07-29,07:17:49.000,210,10978480,13085,0,1753773468,12992.159708489991,87.22797849000199,53365.25870016 2025-07-29,07:17:50.000,210,10978473,12685,0,1753773469,12992.193390039996,87.25617500999942,53365.2726744 2025-07-29,07:17:51.000,210,10978489,12725,0,1753773470,12992.227071590001,87.2914206600035,53365.25171304 2025-07-29,07:17:52.000,210,10978444,13045,0,1753773471,12992.220335279992,87.31961718000093,53365.30761000001 2025-07-29,07:17:53.000,210,10978485,12965,0,1753773472,12992.260753139992,87.35486282999773,53365.37049408 2025-07-29,07:17:54.000,210,10978531,12885,0,1753773473,12992.254016829997,87.40420674000052,53365.32158424 2025-07-29,07:17:55.000,210,10978503,12965,0,1753773474,12992.267489450001,87.45355065000331,53365.412416800005 2025-07-29,07:17:56.000,210,10978509,13125,0,1753773475,12992.294434689997,87.48174717000074,53365.45433952001 2025-07-29,07:17:57.000,210,10978469,12685,0,1753773476,12992.301170999992,87.4887963000001,53365.50324936001 2025-07-29,07:17:58.000,210,10978456,13285,0,1753773477,12992.307907310002,87.5381402100029,53365.50324936001 2025-07-29,07:17:59.000,210,10978529,12845,0,1753773478,12992.341588859992,87.58748411999841,53365.56613344 2025-07-29,07:18:00.000,210,10978500,13005,0,1753773479,12992.348325170002,87.6015823800044,53365.5870948 2025-07-29,07:18:01.000,210,10978503,13245,0,1753773480,12992.341588859992,87.65797541999927,53365.62203040001 2025-07-29,07:18:02.000,210,10978535,12765,0,1753773481,12992.348325170002,87.672073679998,53365.698888720006 2025-07-29,07:18:03.000,210,10978540,12845,0,1753773482,12992.355061479997,87.672073679998,53365.71985008001 2025-07-29,07:18:04.000,210,10978505,13045,0,1753773483,12992.328116240002,87.7002702000027,53365.71985008001 2025-07-29,07:18:05.000,210,10978526,12965,0,1753773484,12992.294434689997,87.75666324000485,53365.7617728 2025-07-29,07:18:06.000,210,10978494,12925,0,1753773485,12992.294434689997,87.79190889000165,53365.796708400005 2025-07-29,07:18:07.000,210,10978526,12605,0,1753773486,12992.260753139992,87.84125280000444,53365.81766976001 2025-07-29,07:18:08.000,210,10978493,12885,0,1753773487,12992.267489450001,87.8342036699978,53365.87356672 2025-07-29,07:18:09.000,210,10978488,13125,0,1753773488,12992.240544209992,87.82010540999909,53365.866579600006 2025-07-29,07:18:10.000,210,10978504,12925,0,1753773489,12992.254016829997,87.82010540999909,53365.964399280005 2025-07-29,07:18:11.000,210,10978537,12805,0,1753773490,12992.294434689997,87.84125280000444,53365.95741216001 2025-07-29,07:18:12.000,210,10978490,12925,0,1753773491,12992.294434689997,87.87649845000124,53365.9713864 2025-07-29,07:18:13.000,210,10978530,13125,0,1753773492,12992.294434689997,87.84125280000444,53365.99933488 2025-07-29,07:18:14.000,210,10978541,12925,0,1753773493,12992.274225759997,87.86944932000188,53366.00632200001 2025-07-29,07:18:15.000,210,10978514,13125,0,1753773494,12992.280962069992,87.82715453999845,53366.1111288 2025-07-29,07:18:16.000,210,10978482,12925,0,1753773495,12992.301170999992,87.85535106000316,53366.17401288001 2025-07-29,07:18:17.000,210,10978473,12805,0,1753773496,12992.280962069992,87.86944932000188,53366.17401288001 2025-07-29,07:18:18.000,210,10978496,12805,0,1753773497,12992.274225759997,87.85535106000316,53366.201961360006 2025-07-29,07:18:19.000,210,10978563,12925,0,1753773498,12992.274225759997,87.90469496999867,53366.23689696 2025-07-29,07:18:20.000,210,10978499,13005,0,1753773499,12992.260753139992,87.87649845000124,53366.26484544 2025-07-29,07:18:21.000,210,10978534,13285,0,1753773500,12992.240544209992,87.91879323000467,53366.22292272001 2025-07-29,07:18:22.000,210,10978500,12845,0,1753773501,12992.247280520001,87.91879323000467,53366.27881968 2025-07-29,07:18:23.000,210,10978478,12525,0,1753773502,12992.233807899996,87.8835475800006,53366.30676816 2025-07-29,07:18:24.000,210,10978535,12885,0,1753773503,12992.233807899996,87.90469496999867,53366.369652240006 2025-07-29,07:18:25.000,210,10978550,12805,0,1753773504,12992.260753139992,87.91174409999803,53366.34170376001 2025-07-29,07:18:26.000,210,10978487,12805,0,1753773505,12992.267489450001,87.95403888000146,53366.38362648 2025-07-29,07:18:27.000,210,10978527,13005,0,1753773506,12992.240544209992,87.91879323000467,53366.43253632 2025-07-29,07:18:28.000,210,10978496,12965,0,1753773507,12992.254016829997,87.9469897500021,53366.47445904 2025-07-29,07:18:29.000,210,10978505,13125,0,1753773508,12992.233807899996,87.96108801000082,53366.48843328001 2025-07-29,07:18:30.000,210,10978506,12645,0,1753773509,12992.260753139992,87.93289149000339,53366.481446159996 2025-07-29,07:18:31.000,210,10978481,12925,0,1753773510,12992.240544209992,87.96108801000082,53366.53035600001 2025-07-29,07:18:32.000,210,10978446,13165,0,1753773511,12992.240544209992,87.9963336600049,53366.54433024 2025-07-29,07:18:33.000,210,10978499,12765,0,1753773512,12992.274225759997,87.96108801000082,53366.50240752 2025-07-29,07:18:34.000,210,10978497,12805,0,1753773513,12992.233807899996,87.9963336600049,53366.57227872 2025-07-29,07:18:35.000,210,10978528,12725,0,1753773514,12992.260753139992,88.00338279000425,53366.62817568001 2025-07-29,07:18:36.000,210,10978501,13085,0,1753773515,12992.254016829997,88.01748105000297,53366.62817568001 2025-07-29,07:18:37.000,210,10978486,12965,0,1753773516,12992.260753139992,88.01748105000297,53366.61420144 2025-07-29,07:18:38.000,210,10978533,12885,0,1753773517,12992.307907310002,88.05272669999977,53366.69804688001 2025-07-29,07:18:39.000,210,10978521,12605,0,1753773518,12992.314643619997,88.06682495999848,53366.65612416001 2025-07-29,07:18:40.000,210,10978509,12925,0,1753773519,12992.355061479997,88.08092322000448,53366.69105976 2025-07-29,07:18:41.000,210,10978510,12845,0,1753773520,12992.334852549997,88.11616887000127,53366.71202112 2025-07-29,07:18:42.000,210,10978489,12805,0,1753773521,12992.368534100002,88.13026713,53366.69105976 2025-07-29,07:18:43.000,210,10978518,12885,0,1753773522,12992.361797789992,88.1584636500047,53366.76093096 2025-07-29,07:18:44.000,210,10978499,12765,0,1753773523,12992.395479339997,88.13731625999935,53366.76791808 2025-07-29,07:18:45.000,210,10978540,12965,0,1753773524,12992.429160890002,88.0950214800032,53366.79586656001 2025-07-29,07:18:46.000,210,10978476,12765,0,1753773525,12992.395479339997,88.13026713,53366.76093096 2025-07-29,07:18:47.000,210,10978503,12805,0,1753773526,12992.429160890002,88.17256191000342,53366.816827919996 2025-07-29,07:18:48.000,210,10978498,12965,0,1753773527,12992.422424579992,88.15141451999807,53366.92862184 2025-07-29,07:18:49.000,210,10978560,12925,0,1753773528,12992.415688269997,88.1584636500047,53366.89368624001 2025-07-29,07:18:50.000,210,10978525,12725,0,1753773529,12992.415688269997,88.15141451999807,53366.9495832 2025-07-29,07:18:51.000,210,10978488,12645,0,1753773530,12992.442633509992,88.17961104000278,53366.94259608001 2025-07-29,07:18:52.000,210,10978425,12965,0,1753773531,12992.469578750002,88.17961104000278,53366.99849304 2025-07-29,07:18:53.000,210,10978520,13085,0,1753773532,12992.483051369993,88.23600407999766,53366.9495832 2025-07-29,07:18:54.000,210,10978507,12765,0,1753773533,12992.516732919998,88.26420060000237,53367.04740288 2025-07-29,07:18:55.000,210,10978512,12925,0,1753773534,12992.509996610002,88.27124973000173,53367.05439 2025-07-29,07:18:56.000,210,10978496,12845,0,1753773535,12992.536941849998,88.27829886000109,53367.07535136 2025-07-29,07:18:57.000,210,10978468,12725,0,1753773536,12992.563887089993,88.28534799000045,53367.08233848001 2025-07-29,07:18:58.000,210,10978521,12885,0,1753773537,12992.550414470003,88.27829886000109,53367.11727408 2025-07-29,07:18:59.000,210,10978506,12965,0,1753773538,12992.584096019993,88.32059364000452,53367.13124832001 2025-07-29,07:19:00.000,210,10978525,12805,0,1753773539,12992.597568639998,88.30649537999852,53367.14522256 2025-07-29,07:19:01.000,210,10978530,12885,0,1753773540,12992.651459119988,88.36288842000067,53367.257016480005 2025-07-29,07:19:02.000,210,10978483,12845,0,1753773541,12992.611041259988,88.3417410300026,53367.21509376 2025-07-29,07:19:03.000,210,10978539,12925,0,1753773542,12992.590832329988,88.4051832000041,53367.24304224 2025-07-29,07:19:04.000,210,10978500,12845,0,1753773543,12992.624513879993,88.37698667999939,53367.25002936001 2025-07-29,07:19:05.000,210,10978534,12845,0,1753773544,12992.658195429998,88.38403580999875,53367.29893920001 2025-07-29,07:19:06.000,210,10978540,12845,0,1753773545,12992.678404359998,88.42633059000218,53367.354836160004 2025-07-29,07:19:07.000,210,10978508,12765,0,1753773546,12992.705349599993,88.43337972000154,53367.36182328 2025-07-29,07:19:08.000,210,10978562,12765,0,1753773547,12992.752503769989,88.4404288500009,53367.46663008001 2025-07-29,07:19:09.000,210,10978559,12925,0,1753773548,12992.779449009999,88.45452710999962,53367.41772024001 2025-07-29,07:19:10.000,210,10978534,12925,0,1753773549,12992.846812109994,88.46862536999834,53367.487591439996 2025-07-29,07:19:11.000,210,10978514,12805,0,1753773550,12992.840075799999,88.4756744999977,53367.51553992001 2025-07-29,07:19:12.000,210,10978514,13045,0,1753773551,12992.880493659999,88.48977276000369,53367.487591439996 2025-07-29,07:19:13.000,210,10978456,12805,0,1753773552,12992.93438413999,88.46862536999834,53367.58541112001 2025-07-29,07:19:14.000,210,10978509,12965,0,1753773553,12992.96132938,88.51796928000113,53367.61335960001 2025-07-29,07:19:15.000,210,10978535,12845,0,1753773554,12993.00174724,88.5038710200024,53367.66925656 2025-07-29,07:19:16.000,210,10978555,12965,0,1753773555,12993.028692479995,88.51092015000177,53367.66226944001 2025-07-29,07:19:17.000,210,10978505,12765,0,1753773556,12993.09605557999,88.51796928000113,53367.711179280006 2025-07-29,07:19:18.000,210,10978512,13005,0,1753773557,12993.149946059995,88.5391166699992,53367.73912776 2025-07-29,07:19:19.000,210,10978497,12725,0,1753773558,12993.17689129999,88.54616579999856,53367.85092168001 2025-07-29,07:19:20.000,210,10978487,12965,0,1753773559,12993.230781779996,88.55321492999792,53367.84393456 2025-07-29,07:19:21.000,210,10978489,12725,0,1753773560,12993.298144879991,88.57436232000327,53367.89983152001 2025-07-29,07:19:22.000,210,10978498,12845,0,1753773561,12993.34529905,88.59550971000135,53367.91380576 2025-07-29,07:19:23.000,210,10978477,12885,0,1753773562,12993.365507980001,88.62370622999879,53367.98367696 2025-07-29,07:19:24.000,210,10978514,13205,0,1753773563,12993.399189529991,88.67305014000158,53367.98367696 2025-07-29,07:19:25.000,210,10978472,12925,0,1753773564,12993.453080009996,88.70124665999901,53368.05354816 2025-07-29,07:19:26.000,210,10978504,12925,0,1753773565,12993.486761560001,88.6871484000003,53368.11643224001 2025-07-29,07:19:27.000,210,10978495,12925,0,1753773566,12993.560860969992,88.72944318000373,53368.144380720005 2025-07-29,07:19:28.000,210,10978562,12965,0,1753773567,12993.614751449997,88.7505905700018,53368.15136784 2025-07-29,07:19:29.000,210,10978525,12725,0,1753773568,12993.641696689992,88.77173795999988,53368.20726480001 2025-07-29,07:19:30.000,210,10978480,12925,0,1753773569,12993.675378239997,88.80698361000395,53368.28412312001 2025-07-29,07:19:31.000,210,10978519,12885,0,1753773570,12993.736005029998,88.82108187000267,53368.381942800006 2025-07-29,07:19:32.000,210,10978534,12765,0,1753773571,12993.796631819998,88.87042577999819,53368.36796856 2025-07-29,07:19:33.000,210,10978448,12845,0,1753773572,12993.837049679998,88.9338679499997,53368.430852640005 2025-07-29,07:19:34.000,210,10978513,12965,0,1753773573,12993.897676469998,88.94091707999905,53368.528672320004 2025-07-29,07:19:35.000,210,10978461,12885,0,1753773574,12993.985248499994,88.92681882000034,53368.528672320004 2025-07-29,07:19:36.000,210,10978523,12885,0,1753773575,12994.018930049999,88.98321186000248,53368.57059504001 2025-07-29,07:19:37.000,210,10978506,12805,0,1753773576,12994.07282052999,89.03960490000463,53368.67540184 2025-07-29,07:19:38.000,210,10978467,13005,0,1753773577,12994.126711009994,89.05370316000335,53368.7312988 2025-07-29,07:19:39.000,210,10978487,12605,0,1753773578,12994.167128869994,89.06075229000271,53368.80117 2025-07-29,07:19:40.000,210,10978470,12965,0,1753773579,12994.22101935,89.0959979399995,53368.82911848 2025-07-29,07:19:41.000,210,10978503,12725,0,1753773580,12994.247964589995,89.08189968000079,53368.90597680001 2025-07-29,07:19:42.000,210,10978462,12885,0,1753773581,12994.28164614,89.08894881000015,53368.933925280005 2025-07-29,07:19:43.000,210,10978502,12685,0,1753773582,12994.34227293,89.1453418500023,53368.98982224 2025-07-29,07:19:44.000,210,10978537,12725,0,1753773583,12994.35574554999,89.16648924000037,53369.04571920001 2025-07-29,07:19:45.000,210,10978485,13125,0,1753773584,12994.37595447999,89.19468575999781,53369.08764192 2025-07-29,07:19:46.000,210,10978526,13085,0,1753773585,12994.470262819996,89.19468575999781,53369.15751312 2025-07-29,07:19:47.000,210,10978466,13045,0,1753773586,12994.490471749996,89.2440296700006,53369.19244872001 2025-07-29,07:19:48.000,210,10978485,13085,0,1753773587,12994.557834849991,89.27927532000467,53369.26231992001 2025-07-29,07:19:49.000,210,10978488,12805,0,1753773588,12994.598252709991,89.27927532000467,53369.36013960001 2025-07-29,07:19:50.000,210,10978512,12885,0,1753773589,12994.652143189996,89.31452097000147,53369.38110096001 2025-07-29,07:19:51.000,210,10978485,12925,0,1753773590,12994.699297359992,89.27927532000467,53369.45795928001 2025-07-29,07:19:52.000,210,10978504,12805,0,1753773591,12994.773396769997,89.30042271000275,53369.52084336 2025-07-29,07:19:53.000,210,10978541,12885,0,1753773592,12994.820550939992,89.32861923000019,53369.5697532 2025-07-29,07:19:54.000,210,10978521,12925,0,1753773593,12994.887914040002,89.32861923000019,53369.604688800006 2025-07-29,07:19:55.000,210,10978488,12765,0,1753773594,12994.941804519993,89.38501227000233,53369.723469840006 2025-07-29,07:19:56.000,210,10978497,12925,0,1753773595,12994.995694999998,89.37796314000298,53369.751418320004 2025-07-29,07:19:57.000,210,10978501,12925,0,1753773596,12995.083267029993,89.38501227000233,53369.849238 2025-07-29,07:19:58.000,210,10978522,12845,0,1753773597,12995.123684889993,89.42025791999913,53369.87718648 2025-07-29,07:19:59.000,210,10978489,12765,0,1753773598,12995.164102749994,89.42025791999913,53369.940070560006 2025-07-29,07:20:00.000,210,10978553,12925,0,1753773599,12995.184311679994,89.44140531000448,53369.96801904 2025-07-29,07:20:01.000,210,10978494,12885,0,1753773600,12995.244938469994,89.39911053000105,53370.06583872 2025-07-29,07:20:02.000,210,10978484,13245,0,1753773601,12995.278620019999,89.39911053000105,53370.12872280001 2025-07-29,07:20:03.000,210,10978497,12925,0,1753773602,12995.35271942999,89.46255270000256,53370.18461976 2025-07-29,07:20:04.000,210,10978522,12565,0,1753773603,12995.3998736,89.46960183000192,53370.26147808 2025-07-29,07:20:05.000,210,10978507,12805,0,1753773604,12995.45376407999,89.46255270000256,53370.3034008 2025-07-29,07:20:06.000,210,10978517,13005,0,1753773605,12995.487445629995,89.46255270000256,53370.35929776 2025-07-29,07:20:07.000,210,10978522,12685,0,1753773606,12995.527863489995,89.49074922,53370.41519472001 2025-07-29,07:20:08.000,210,10978503,12885,0,1753773607,12995.527863489995,89.49779834999936,53370.540962880004 2025-07-29,07:20:09.000,210,10978523,12845,0,1753773608,12995.57501765999,89.51894574000471,53370.59685984 2025-07-29,07:20:10.000,210,10978512,12765,0,1753773609,12995.588490279995,89.53304400000343,53370.610834080006 2025-07-29,07:20:11.000,210,10978524,12965,0,1753773610,12995.669325999996,89.50484747999872,53370.65275680001 2025-07-29,07:20:12.000,210,10978500,12685,0,1753773611,12995.689534929996,89.54009313000279,53370.708653760004 2025-07-29,07:20:13.000,210,10978437,12805,0,1753773612,12995.76363434,89.5541913900015,53370.7924992 2025-07-29,07:20:14.000,210,10978496,12845,0,1753773613,12995.750161719996,89.54009313000279,53370.827434800005 2025-07-29,07:20:15.000,210,10978476,12885,0,1753773614,12995.817524819991,89.57533877999958,53370.88333176 2025-07-29,07:20:16.000,210,10978479,12965,0,1753773615,12995.817524819991,89.58238790999894,53370.93922872001 2025-07-29,07:20:17.000,210,10978498,12765,0,1753773616,12995.871415299996,89.58238790999894,53370.995125680005 2025-07-29,07:20:18.000,210,10978511,13125,0,1753773617,12995.898360539992,89.5894370399983,53371.064996880006 2025-07-29,07:20:19.000,210,10978504,12725,0,1753773618,12995.898360539992,89.58238790999894,53371.05800976001 2025-07-29,07:20:20.000,210,10978505,12805,0,1753773619,12995.938778399992,89.56828965000022,53371.16980368 2025-07-29,07:20:21.000,210,10978455,12845,0,1753773620,12995.958987329992,89.58238790999894,53371.22570064001 2025-07-29,07:20:22.000,210,10978505,12965,0,1753773621,12995.958987329992,89.59648616999766,53371.26762336 2025-07-29,07:20:23.000,210,10978497,12645,0,1753773622,12995.985932570002,89.61058443000366,53371.35845592 2025-07-29,07:20:24.000,210,10978510,12885,0,1753773623,12996.026350430002,89.58238790999894,53371.400378640006 2025-07-29,07:20:25.000,210,10978543,12805,0,1753773624,12996.053295669997,89.5894370399983,53371.4562756 2025-07-29,07:20:26.000,210,10978462,12885,0,1753773625,12996.093713529997,89.59648616999766,53371.48422408 2025-07-29,07:20:27.000,210,10978493,12885,0,1753773626,12996.127395080002,89.61058443000366,53371.50518544 2025-07-29,07:20:28.000,210,10978514,12805,0,1753773627,12996.100449839993,89.63878095000109,53371.58204376 2025-07-29,07:20:29.000,210,10978498,12925,0,1753773628,12996.120658769993,89.63878095000109,53371.62396648 2025-07-29,07:20:30.000,210,10978494,12965,0,1753773629,12996.154340319998,89.65287920999981,53371.70781192001 2025-07-29,07:20:31.000,210,10978511,12805,0,1753773630,12996.154340319998,89.64583008000045,53371.770696 2025-07-29,07:20:32.000,210,10978519,12765,0,1753773631,12996.201494489993,89.68107573000452,53371.81960584 2025-07-29,07:20:33.000,210,10978505,13285,0,1753773632,12996.228439729988,89.66697746999853,53371.84755432 2025-07-29,07:20:34.000,210,10978499,12765,0,1753773633,12996.255384969998,89.65287920999981,53371.91742552 2025-07-29,07:20:35.000,210,10978505,13045,0,1753773634,12996.275593899998,89.65992833999917,53371.93838688 2025-07-29,07:20:36.000,210,10978457,12765,0,1753773635,12996.275593899998,89.61058443000366,53371.96633536 2025-07-29,07:20:37.000,210,10978476,12845,0,1753773636,12996.329484379989,89.62468269000237,53372.02223232001 2025-07-29,07:20:38.000,210,10978483,13045,0,1753773637,12996.322748069993,89.64583008000045,53372.07812928 2025-07-29,07:20:39.000,210,10978559,12685,0,1753773638,12996.342956999993,89.66697746999853,53372.099090640004 2025-07-29,07:20:40.000,210,10978489,13005,0,1753773639,12996.390111169989,89.62468269000237,53372.16197472001 2025-07-29,07:20:41.000,210,10978479,12885,0,1753773640,12996.450737959989,89.62468269000237,53372.16197472001 2025-07-29,07:20:42.000,210,10978521,12925,0,1753773641,12996.47094688999,89.59648616999766,53372.238833040006 2025-07-29,07:20:43.000,210,10978527,12925,0,1753773642,12996.477683199999,89.63878095000109,53372.30171712 2025-07-29,07:20:44.000,210,10978493,13125,0,1753773643,12996.504628439994,89.59648616999766,53372.31569136 2025-07-29,07:20:45.000,210,10978488,13045,0,1753773644,12996.518101059999,89.61058443000366,53372.385562560004 2025-07-29,07:20:46.000,210,10978532,12845,0,1753773645,12996.57199153999,89.5894370399983,53372.39254968 2025-07-29,07:20:47.000,210,10978476,13005,0,1753773646,12996.55178260999,89.59648616999766,53372.44844664001 2025-07-29,07:20:48.000,210,10978571,13125,0,1753773647,12996.585464159994,89.61058443000366,53372.49036936 2025-07-29,07:20:49.000,210,10978532,12765,0,1753773648,12996.61240939999,89.58238790999894,53372.5392792 2025-07-29,07:20:50.000,210,10978502,13005,0,1753773649,12996.585464159994,89.56828965000022,53372.56722768001 2025-07-29,07:20:51.000,210,10978486,12925,0,1753773650,12996.59893678,89.6035353000043,53372.602163280004 2025-07-29,07:20:52.000,210,10978470,12605,0,1753773651,12996.61240939999,89.62468269000237,53372.66504736001 2025-07-29,07:20:53.000,210,10978498,13045,0,1753773652,12996.625882019995,89.61058443000366,53372.623124640006 2025-07-29,07:20:54.000,210,10978473,12685,0,1753773653,12996.605673089995,89.6035353000043,53372.69998296 2025-07-29,07:20:55.000,210,10978494,12965,0,1753773654,12996.61914571,89.61763356000301,53372.741905680006 2025-07-29,07:20:56.000,210,10978474,12765,0,1753773655,12996.646090949995,89.5894370399983,53372.77684128 2025-07-29,07:20:57.000,210,10978516,13205,0,1753773656,12996.63261832999,89.63878095000109,53372.78382840001 2025-07-29,07:20:58.000,210,10978486,12845,0,1753773657,12996.61240939999,89.62468269000237,53372.839725360005 2025-07-29,07:20:59.000,210,10978526,13285,0,1753773658,12996.605673089995,89.63173182000173,53372.909596560006 2025-07-29,07:21:00.000,210,10978506,13005,0,1753773659,12996.63261832999,89.6035353000043,53372.888635200005 2025-07-29,07:21:01.000,210,10978490,12765,0,1753773660,12996.63261832999,89.56828965000022,53372.86767384 2025-07-29,07:21:02.000,210,10978486,12805,0,1753773661,12996.63935464,89.61058443000366,53372.93055792001 2025-07-29,07:21:03.000,210,10978565,13085,0,1753773662,12996.63935464,89.56828965000022,53372.958506400006 2025-07-29,07:21:04.000,210,10978494,12965,0,1753773663,12996.67303618999,89.57533877999958,53373.02139048 2025-07-29,07:21:05.000,210,10978530,12805,0,1753773664,12996.63261832999,89.58238790999894,53373.00042912001 2025-07-29,07:21:06.000,210,10978513,12885,0,1753773665,12996.605673089995,89.56124052000087,53373.04933896001 2025-07-29,07:21:07.000,210,10978526,13005,0,1753773666,12996.625882019995,89.51894574000471,53373.03536472 2025-07-29,07:21:08.000,210,10978529,12965,0,1753773667,12996.63261832999,89.52599487000407,53373.077287440006 2025-07-29,07:21:09.000,210,10978504,13285,0,1753773668,12996.61914571,89.49074922,53373.11222304 2025-07-29,07:21:10.000,210,10978516,12605,0,1753773669,12996.61240939999,89.50484747999872,53373.126197280006 2025-07-29,07:21:11.000,210,10978471,12685,0,1753773670,12996.61240939999,89.52599487000407,53373.175107120005 2025-07-29,07:21:12.000,210,10978500,12765,0,1753773671,12996.57872785,89.48370009000064,53373.23100408 2025-07-29,07:21:13.000,210,10978566,12965,0,1753773672,12996.605673089995,89.46255270000256,53373.23799120001 2025-07-29,07:21:14.000,210,10978535,12845,0,1753773673,12996.585464159994,89.44140531000448,53373.25895256 2025-07-29,07:21:15.000,210,10978534,13005,0,1753773674,12996.59893678,89.44845444000384,53373.293888160006 2025-07-29,07:21:16.000,210,10978490,12765,0,1753773675,12996.55178260999,89.42025791999913,53373.3078624 2025-07-29,07:21:17.000,210,10978521,12965,0,1753773676,12996.55851892,89.40615966000041,53373.32882376 2025-07-29,07:21:18.000,210,10978552,12925,0,1753773677,12996.565255229994,89.40615966000041,53373.33581088001 2025-07-29,07:21:19.000,210,10978549,12685,0,1753773678,12996.605673089995,89.37091401000362,53373.41965632 2025-07-29,07:21:20.000,210,10978567,12925,0,1753773679,12996.57199153999,89.3427174899989,53373.391707840005 2025-07-29,07:21:21.000,210,10978481,12845,0,1753773680,12996.585464159994,89.3568157500049,53373.4476048 2025-07-29,07:21:22.000,210,10978524,13005,0,1753773681,12996.59893678,89.27222618999804,53373.40568208001 2025-07-29,07:21:23.000,210,10978523,12965,0,1753773682,12996.605673089995,89.27927532000467,53373.48254040001 2025-07-29,07:21:24.000,210,10978519,12765,0,1753773683,12996.63261832999,89.22288228000252,53373.48254040001 2025-07-29,07:21:25.000,210,10978537,13285,0,1753773684,12996.666299879995,89.23698054000124,53373.50350176001 2025-07-29,07:21:26.000,210,10978504,12925,0,1753773685,12996.65282725999,89.22993141000188,53373.55241160001 2025-07-29,07:21:27.000,210,10978526,12925,0,1753773686,12996.706717739995,89.15944011000101,53373.62228280001 2025-07-29,07:21:28.000,210,10978552,12925,0,1753773687,12996.72019036,89.15239098000166,53373.57337296001 2025-07-29,07:21:29.000,210,10978583,12765,0,1753773688,12996.706717739995,89.11714533000486,53373.559398720005 2025-07-29,07:21:30.000,210,10978560,13085,0,1753773689,12996.747135599995,89.0959979399995,53373.62228280001 2025-07-29,07:21:31.000,210,10978534,12725,0,1753773690,12996.75387190999,89.11009619999822,53373.64324416 2025-07-29,07:21:32.000,210,10978532,12685,0,1753773691,12996.82123501,89.02550663999864,53373.678179760005 2025-07-29,07:21:33.000,210,10978529,12885,0,1753773692,12996.787553459995,89.03960490000463,53373.72010248001 2025-07-29,07:21:34.000,210,10978522,12925,0,1753773693,12996.81449869999,89.04665403000399,53373.78298656 2025-07-29,07:21:35.000,210,10978498,12965,0,1753773694,12996.83470762999,89.01845750999928,53373.71311536 2025-07-29,07:21:36.000,210,10978494,13125,0,1753773695,12996.79428976999,88.96911360000377,53373.73407672 2025-07-29,07:21:37.000,210,10978535,12805,0,1753773696,12996.81449869999,88.96911360000377,53373.80394792 2025-07-29,07:21:38.000,210,10978518,12925,0,1753773697,12996.89533441999,88.94796620999841,53373.78298656 2025-07-29,07:21:39.000,210,10978537,12925,0,1753773698,12996.87512548999,88.98321186000248,53373.78298656 2025-07-29,07:21:40.000,210,10978542,12925,0,1753773699,12996.90207073,88.92681882000034,53373.86683200001 2025-07-29,07:21:41.000,210,10978519,12965,0,1753773700,12996.96269752,88.91976969000098,53373.92272896 2025-07-29,07:21:42.000,210,10978486,12925,0,1753773701,12996.955961209991,88.87747491000482,53373.88080624 2025-07-29,07:21:43.000,210,10978479,13045,0,1753773702,12996.929015969996,88.85632751999947,53373.92272896 2025-07-29,07:21:44.000,210,10978530,12925,0,1753773703,12996.955961209991,88.86337664999883,53373.92272896 2025-07-29,07:21:45.000,210,10978497,12845,0,1753773704,12996.96269752,88.84222926000075,53373.99958728 2025-07-29,07:21:46.000,210,10978525,12565,0,1753773705,12996.96269752,88.82108187000267,53374.04849712 2025-07-29,07:21:47.000,210,10978506,12965,0,1753773706,12996.949224899996,88.82813100000203,53374.062471360005 2025-07-29,07:21:48.000,210,10978519,12885,0,1753773707,12996.976170139991,88.7858362199986,53374.07644560001 2025-07-29,07:21:49.000,210,10978516,12965,0,1753773708,12996.949224899996,88.73649231000309,53374.09740696 2025-07-29,07:21:50.000,210,10978471,12965,0,1753773709,12997.003115380001,88.72944318000373,53374.132342560006 2025-07-29,07:21:51.000,210,10978502,13125,0,1753773710,12996.96269752,88.72239405000437,53374.132342560006 2025-07-29,07:21:52.000,210,10978510,13045,0,1753773711,12996.955961209991,88.70124665999901,53374.15330392001 2025-07-29,07:21:53.000,210,10978507,12965,0,1753773712,12996.955961209991,88.63780449000478,53374.216188 2025-07-29,07:21:54.000,210,10978520,12925,0,1753773713,12996.955961209991,88.56731319000392,53374.181252400005 2025-07-29,07:21:55.000,210,10978488,13085,0,1753773714,12996.935752279991,88.51796928000113,53374.25112360001 2025-07-29,07:21:56.000,210,10978553,12685,0,1753773715,12996.969433829996,88.5038710200024,53374.22317512001 2025-07-29,07:21:57.000,210,10978505,12925,0,1753773716,12996.94248859,88.48272363000433,53374.230162240005 2025-07-29,07:21:58.000,210,10978520,13085,0,1753773717,12996.929015969996,88.46157623999898,53374.25112360001 2025-07-29,07:21:59.000,210,10978517,12805,0,1753773718,12996.90207073,88.42633059000218,53374.25112360001 2025-07-29,07:22:00.000,210,10978533,12965,0,1753773719,12996.908807039996,88.4051832000041,53374.2860592 2025-07-29,07:22:01.000,210,10978498,12805,0,1753773720,12996.915543349991,88.33469190000324,53374.300033440006 2025-07-29,07:22:02.000,210,10978535,12765,0,1753773721,12996.92227966,88.31354450999788,53374.29304632001 2025-07-29,07:22:03.000,210,10978531,13005,0,1753773722,12996.915543349991,88.27829886000109,53374.32798192 2025-07-29,07:22:04.000,210,10978485,12925,0,1753773723,12996.915543349991,88.23600407999766,53374.30702056 2025-07-29,07:22:05.000,210,10978493,13005,0,1753773724,12996.94248859,88.20075843000086,53374.300033440006 2025-07-29,07:22:06.000,210,10978490,13005,0,1753773725,12996.915543349991,88.22190581999894,53374.32798192 2025-07-29,07:22:07.000,210,10978486,13125,0,1753773726,12996.949224899996,88.14436538999871,53374.3559304 2025-07-29,07:22:08.000,210,10978499,12965,0,1753773727,12996.976170139991,88.10911974000192,53374.40484024 2025-07-29,07:22:09.000,210,10978533,13045,0,1753773728,12996.955961209991,88.08092322000448,53374.397853120005 2025-07-29,07:22:10.000,210,10978535,13005,0,1753773729,12996.96269752,88.01748105000297,53374.4258016 2025-07-29,07:22:11.000,210,10978466,12885,0,1753773730,12996.929015969996,88.01748105000297,53374.4258016 2025-07-29,07:22:12.000,210,10978501,13085,0,1753773731,12996.969433829996,87.98928452999826,53374.43278872 2025-07-29,07:22:13.000,210,10978535,12965,0,1753773732,12996.96269752,87.96813714000018,53374.46073720001 2025-07-29,07:22:14.000,210,10978499,13005,0,1753773733,12996.94248859,87.91174409999803,53374.446762960004 2025-07-29,07:22:15.000,210,10978487,12965,0,1753773734,12996.90207073,87.86240019000252,53374.50265992 2025-07-29,07:22:16.000,210,10978491,13085,0,1753773735,12996.90207073,87.84125280000444,53374.48868568001 2025-07-29,07:22:17.000,210,10978501,12965,0,1753773736,12996.94248859,87.82010540999909,53374.48868568001 2025-07-29,07:22:18.000,210,10978461,12725,0,1753773737,12996.955961209991,87.81305627999973,53374.48169856 2025-07-29,07:22:19.000,210,10978513,13005,0,1753773738,12996.96269752,87.78485976000229,53374.5306084 2025-07-29,07:22:20.000,210,10978499,12805,0,1753773739,12996.92227966,87.77076150000357,53374.5306084 2025-07-29,07:22:21.000,210,10978482,12805,0,1753773740,12996.908807039996,87.74961410999822,53374.50265992 2025-07-29,07:22:22.000,210,10978513,13005,0,1753773741,12996.888598109996,87.70731933000206,53374.48169856 2025-07-29,07:22:23.000,210,10978465,13285,0,1753773742,12996.89533441999,87.69322107000335,53374.57253112 2025-07-29,07:22:24.000,210,10978499,13005,0,1753773743,12996.92227966,87.64387716000056,53374.57253112 2025-07-29,07:22:25.000,210,10978472,13085,0,1753773744,12996.90207073,87.62272977000248,53374.60746672001 2025-07-29,07:22:26.000,210,10978505,12685,0,1753773745,12996.888598109996,87.66502454999863,53374.62842808001 2025-07-29,07:22:27.000,210,10978513,13125,0,1753773746,12996.90207073,87.62977890000184,53374.57951824001 2025-07-29,07:22:28.000,210,10978505,12765,0,1753773747,12996.8818618,87.61568064000312,53374.62144096 2025-07-29,07:22:29.000,210,10978491,13005,0,1753773748,12996.87512548999,87.57338585999969,53374.635415200006 2025-07-29,07:22:30.000,210,10978518,12885,0,1753773749,12996.89533441999,87.58748411999841,53374.64240232 2025-07-29,07:22:31.000,210,10978498,13045,0,1753773750,12996.8818618,87.57338585999969,53374.58650536001 2025-07-29,07:22:32.000,210,10978522,13085,0,1753773751,12996.8818618,87.55928760000097,53374.62842808001 2025-07-29,07:22:33.000,210,10978538,12965,0,1753773752,12996.8818618,87.54518934000225,53374.62842808001 2025-07-29,07:22:34.000,210,10978549,12845,0,1753773753,12996.969433829996,87.5381402100029,53374.72624776001 2025-07-29,07:22:35.000,210,10978501,13085,0,1753773754,12996.976170139991,87.49584542999946,53374.733234880005 2025-07-29,07:22:36.000,210,10978550,12965,0,1753773755,12996.96269752,87.50289455999882,53374.71926064 2025-07-29,07:22:37.000,210,10978520,12725,0,1753773756,12997.009851689996,87.46764891000203,53374.71926064 2025-07-29,07:22:38.000,210,10978490,12845,0,1753773757,12996.996379069991,87.4887963000001,53374.70528640001 2025-07-29,07:22:39.000,210,10978532,12965,0,1753773758,12996.996379069991,87.48174717000074,53374.79611896001 2025-07-29,07:22:40.000,210,10978514,12725,0,1753773759,12996.96269752,87.44650152000395,53374.75419624001 2025-07-29,07:22:41.000,210,10978524,13005,0,1753773760,12996.996379069991,87.41125586999988,53374.79611896001 2025-07-29,07:22:42.000,210,10978529,12645,0,1753773761,12996.98290645,87.40420674000052,53374.8100932 2025-07-29,07:22:43.000,210,10978520,13085,0,1753773762,12996.996379069991,87.40420674000052,53374.83105456 2025-07-29,07:22:44.000,210,10978512,12925,0,1753773763,12996.98290645,87.36896109000372,53374.82406744001 2025-07-29,07:22:45.000,210,10978488,12965,0,1753773764,12996.98290645,87.33371543999965,53374.86599016 2025-07-29,07:22:46.000,210,10978536,13245,0,1753773765,12997.036796929991,87.29846979000286,53374.88695152 2025-07-29,07:22:47.000,210,10978458,12845,0,1753773766,12997.009851689996,87.26322413999878,53374.83105456 2025-07-29,07:22:48.000,210,10978502,12885,0,1753773767,12997.050269549996,87.2420767500007,53374.94284848001 2025-07-29,07:22:49.000,210,10978505,13085,0,1753773768,12997.030060619996,87.20683110000391,53374.91490000001 2025-07-29,07:22:50.000,210,10978501,13125,0,1753773769,12997.050269549996,87.15748719000112,53374.92188712001 2025-07-29,07:22:51.000,210,10978500,13245,0,1753773770,12997.097423719992,87.12224154000432,53374.96380984001 2025-07-29,07:22:52.000,210,10978503,12685,0,1753773771,12997.083951100001,87.08699589000025,53374.970796960006 2025-07-29,07:22:53.000,210,10978441,12885,0,1753773772,12997.097423719992,87.02355371999874,53375.01271968001 2025-07-29,07:22:54.000,210,10978495,12805,0,1753773773,12997.090687409996,86.98830807000195,53374.99874544 2025-07-29,07:22:55.000,210,10978548,12645,0,1753773774,12997.117632649992,86.93896415999916,53374.97778408 2025-07-29,07:22:56.000,210,10978506,12805,0,1753773775,12997.117632649992,86.87552198999765,53375.0546424 2025-07-29,07:22:57.000,210,10978482,12805,0,1753773776,12997.144577890002,86.80503069000406,53375.01271968001 2025-07-29,07:22:58.000,210,10978542,12965,0,1753773777,12997.164786820002,86.76978503999999,53375.019706800005 2025-07-29,07:22:59.000,210,10978487,12805,0,1753773778,12997.191732059997,86.74158852000255,53375.068616640005 2025-07-29,07:23:00.000,210,10978492,12765,0,1753773779,12997.178259439992,86.69929373999912,53375.08957800001 2025-07-29,07:23:01.000,210,10978499,13005,0,1753773780,12997.205204680002,86.66404809000232,53375.068616640005 2025-07-29,07:23:02.000,210,10978494,12925,0,1753773781,12997.259095159992,86.67109722000168,53375.09656512 2025-07-29,07:23:03.000,210,10978498,12885,0,1753773782,12997.252358849997,86.61470417999953,53375.08957800001 2025-07-29,07:23:04.000,210,10978506,12965,0,1753773783,12997.232149919997,86.60765505000018,53375.09656512 2025-07-29,07:23:05.000,210,10978474,12645,0,1753773784,12997.286040400002,86.5865076600021,53375.14547496 2025-07-29,07:23:06.000,210,10978510,12965,0,1753773785,12997.306249330002,86.57240940000338,53375.13150072001 2025-07-29,07:23:07.000,210,10978518,12965,0,1753773786,12997.326458260002,86.53716374999931,53375.14547496 2025-07-29,07:23:08.000,210,10978481,13005,0,1753773787,12997.333194569997,86.56536027000402,53375.1245136 2025-07-29,07:23:09.000,210,10978515,12805,0,1753773788,12997.319721949993,86.50191810000251,53375.14547496 2025-07-29,07:23:10.000,210,10978496,12765,0,1753773789,12997.339930879993,86.48077071000444,53375.16643632 2025-07-29,07:23:11.000,210,10978508,13005,0,1753773790,12997.387085050002,86.4737215799978,53375.1943848 2025-07-29,07:23:12.000,210,10978501,13205,0,1753773791,12997.414030289998,86.46667244999844,53375.20835904001 2025-07-29,07:23:13.000,210,10978553,13245,0,1753773792,12997.393821359998,86.43142680000165,53375.20137192 2025-07-29,07:23:14.000,210,10978492,12965,0,1753773793,12997.434239219998,86.42437767000229,53375.24329464 2025-07-29,07:23:15.000,210,10978521,12805,0,1753773794,12997.434239219998,86.39618115000485,53375.264256 2025-07-29,07:23:16.000,210,10978500,12845,0,1753773795,12997.461184459993,86.41732854000293,53375.285217360004 2025-07-29,07:23:17.000,210,10978480,12845,0,1753773796,12997.440975529993,86.3397881100027,53375.31316584 2025-07-29,07:23:18.000,210,10978549,12965,0,1753773797,12997.440975529993,86.36798463000014,53375.355088560005 2025-07-29,07:23:19.000,210,10978526,13005,0,1753773798,12997.440975529993,86.26929681000183,53375.29919160001 2025-07-29,07:23:20.000,210,10978530,13045,0,1753773799,12997.434239219998,86.2411002900044,53375.34111432 2025-07-29,07:23:21.000,210,10978489,13125,0,1753773800,12997.454448149998,86.1917563800016,53375.39701128001 2025-07-29,07:23:22.000,210,10978510,12885,0,1753773801,12997.481393389993,86.21290376999968,53375.39701128001 2025-07-29,07:23:23.000,210,10978504,12605,0,1753773802,12997.515074939998,86.17765812000289,53375.43194688 2025-07-29,07:23:24.000,210,10978519,12885,0,1753773803,12997.535283869998,86.13536333999946,53375.44592112001 2025-07-29,07:23:25.000,210,10978549,12925,0,1753773804,12997.515074939998,86.1283142100001,53375.44592112001 2025-07-29,07:23:26.000,210,10978488,12805,0,1753773805,12997.535283869998,86.07192116999795,53375.473869600006 2025-07-29,07:23:27.000,210,10978486,12885,0,1753773806,12997.535283869998,86.06487203999859,53375.438934 2025-07-29,07:23:28.000,210,10978518,12845,0,1753773807,12997.562229109993,86.00847900000372,53375.5088052 2025-07-29,07:23:29.000,210,10978506,12765,0,1753773808,12997.568965419989,85.99438073999772,53375.49483096001 2025-07-29,07:23:30.000,210,10978533,12485,0,1753773809,12997.555492799998,85.95208596000157,53375.46688248001 2025-07-29,07:23:31.000,210,10978529,12845,0,1753773810,12997.609383279989,85.91684031000477,53375.5786764 2025-07-29,07:23:32.000,210,10978496,12965,0,1753773811,12997.636328519999,85.8815946600007,53375.571689280005 2025-07-29,07:23:33.000,210,10978540,12685,0,1753773812,12997.622855899994,85.86044727000262,53375.60662488 2025-07-29,07:23:34.000,210,10978495,13005,0,1753773813,12997.609383279989,85.83225074999791,53375.60662488 2025-07-29,07:23:35.000,210,10978513,13085,0,1753773814,12997.602646969994,85.83929988000455,53375.6485476 2025-07-29,07:23:36.000,210,10978507,12805,0,1753773815,12997.643064829994,85.81815248999919,53375.65553472 2025-07-29,07:23:37.000,210,10978491,12605,0,1753773816,12997.622855899994,85.80405423000047,53375.6485476 2025-07-29,07:23:38.000,210,10978532,12885,0,1753773817,12997.636328519999,85.7829068400024,53375.641560480006 2025-07-29,07:23:39.000,210,10978544,13005,0,1753773818,12997.683482689994,85.72651380000025,53375.66252184001 2025-07-29,07:23:40.000,210,10978548,13085,0,1753773819,12997.663273759994,85.70536641000217,53375.690470320005 2025-07-29,07:23:41.000,210,10978540,12925,0,1753773820,12997.670010069989,85.70536641000217,53375.66252184001 2025-07-29,07:23:42.000,210,10978465,12845,0,1753773821,12997.696955309999,85.66307162999874,53375.71143168001 2025-07-29,07:23:43.000,210,10978503,12965,0,1753773822,12997.69021899999,85.64192424000066,53375.739380160005 2025-07-29,07:23:44.000,210,10978515,12925,0,1753773823,12997.717164239999,85.62782598000194,53375.78130288001 2025-07-29,07:23:45.000,210,10978539,12925,0,1753773824,12997.676746379999,85.62077685000258,53375.739380160005 2025-07-29,07:23:46.000,210,10978523,13125,0,1753773825,12997.663273759994,85.5714329399998,53375.80226424001 2025-07-29,07:23:47.000,210,10978471,12725,0,1753773826,12997.670010069989,85.55733468000108,53375.8232256 2025-07-29,07:23:48.000,210,10978551,12965,0,1753773827,12997.717164239999,85.47979425000085,53375.8232256 2025-07-29,07:23:49.000,210,10978556,13125,0,1753773828,12997.643064829994,85.4374994700047,53375.81623848 2025-07-29,07:23:50.000,210,10978535,13125,0,1753773829,12997.649801139989,85.43045033999806,53375.83719984 2025-07-29,07:23:51.000,210,10978523,13085,0,1753773830,12997.676746379999,85.36700817000383,53375.87912256001 2025-07-29,07:23:52.000,210,10978514,12765,0,1753773831,12997.663273759994,85.33176251999976,53375.87213544 2025-07-29,07:23:53.000,210,10978500,12805,0,1753773832,12997.649801139989,85.29651687000296,53375.90008392001 2025-07-29,07:23:54.000,210,10978562,12685,0,1753773833,12997.636328519999,85.25422208999953,53375.91405816 2025-07-29,07:23:55.000,210,10978561,12685,0,1753773834,12997.616119589999,85.23307470000145,53375.92104528001 2025-07-29,07:23:56.000,210,10978548,12925,0,1753773835,12997.649801139989,85.18373078999866,53375.94899376001 2025-07-29,07:23:57.000,210,10978498,13205,0,1753773836,12997.676746379999,85.14848514000187,53375.976942240006 2025-07-29,07:23:58.000,210,10978584,12845,0,1753773837,12997.663273759994,85.09209209999972,53375.98392936 2025-07-29,07:23:59.000,210,10978549,12965,0,1753773838,12997.649801139989,85.06389558000228,53375.99091648 2025-07-29,07:24:00.000,210,10978540,13005,0,1753773839,12997.622855899994,85.03569906000484,53375.976942240006 2025-07-29,07:24:01.000,210,10978519,12845,0,1753773840,12997.649801139989,84.98635515000205,53375.99790360001 2025-07-29,07:24:02.000,210,10978520,12965,0,1753773841,12997.622855899994,84.94406036999862,53375.94200664 2025-07-29,07:24:03.000,210,10978508,13085,0,1753773842,12997.616119589999,84.91586385000119,53375.976942240006 2025-07-29,07:24:04.000,210,10978484,12805,0,1753773843,12997.602646969994,84.89471646000311,53375.99790360001 2025-07-29,07:24:05.000,210,10978510,13165,0,1753773844,12997.582438039994,84.89471646000311,53375.99091648 2025-07-29,07:24:06.000,210,10978525,12885,0,1753773845,12997.515074939998,84.83832342000096,53376.00489072 2025-07-29,07:24:07.000,210,10978514,13005,0,1753773846,12997.501602319993,84.82422516000224,53375.94200664 2025-07-29,07:24:08.000,210,10978509,12765,0,1753773847,12997.494866009998,84.7960286400048,53375.962968 2025-07-29,07:24:09.000,210,10978497,12685,0,1753773848,12997.481393389993,84.73963560000266,53375.962968 2025-07-29,07:24:10.000,210,10978527,12965,0,1753773849,12997.454448149998,84.71143907999794,53375.99091648 2025-07-29,07:24:11.000,210,10978480,12885,0,1753773850,12997.434239219998,84.65504604000307,53375.99790360001 2025-07-29,07:24:12.000,210,10978507,12965,0,1753773851,12997.467920769988,84.619800389999,53375.96995512001 2025-07-29,07:24:13.000,210,10978496,12965,0,1753773852,12997.440975529993,84.59865300000092,53375.94899376001 2025-07-29,07:24:14.000,210,10978529,12765,0,1753773853,12997.427502909988,84.55635822000477,53375.962968 2025-07-29,07:24:15.000,210,10978498,12805,0,1753773854,12997.434239219998,84.50701431000198,53375.96995512001 2025-07-29,07:24:16.000,210,10978534,12805,0,1753773855,12997.414030289998,84.47881779000454,53375.976942240006 2025-07-29,07:24:17.000,210,10978458,13285,0,1753773856,12997.400557669993,84.42242475000239,53375.94200664 2025-07-29,07:24:18.000,210,10978530,12885,0,1753773857,12997.407293980003,84.40127736000431,53376.00489072 2025-07-29,07:24:19.000,210,10978531,13125,0,1753773858,12997.420766599993,84.40127736000431,53376.03982632 2025-07-29,07:24:20.000,210,10978491,13045,0,1753773859,12997.393821359998,84.28849128000002,53375.92803240001 2025-07-29,07:24:21.000,210,10978558,12805,0,1753773860,12997.380348739993,84.2743930200013,53375.92803240001 2025-07-29,07:24:22.000,210,10978501,12885,0,1753773861,12997.299513019992,84.21799997999915,53375.92803240001 2025-07-29,07:24:23.000,210,10978557,12965,0,1753773862,12997.326458260002,84.15455781000492,53375.90008392001 2025-07-29,07:24:24.000,210,10978517,12805,0,1753773863,12997.346667190002,84.11931216000085,53375.92104528001 2025-07-29,07:24:25.000,210,10978504,12885,0,1753773864,12997.299513019992,84.09111564000341,53375.92104528001 2025-07-29,07:24:26.000,210,10978539,12765,0,1753773865,12997.286040400002,84.09816477000277,53375.907071040005 2025-07-29,07:24:27.000,210,10978531,12845,0,1753773866,12997.252358849997,84.01357521000318,53375.92104528001 2025-07-29,07:24:28.000,210,10978538,12765,0,1753773867,12997.232149919997,83.99242781999783,53375.87912256001 2025-07-29,07:24:29.000,210,10978500,12765,0,1753773868,12997.211940989997,83.97128042999975,53375.87213544 2025-07-29,07:24:30.000,210,10978525,13005,0,1753773869,12997.232149919997,83.92193652000424,53375.83719984 2025-07-29,07:24:31.000,210,10978533,12765,0,1753773870,12997.178259439992,83.8796417400008,53375.85117408001 2025-07-29,07:24:32.000,210,10978509,12965,0,1753773871,12997.198468369992,83.85144522000337,53375.78130288001 2025-07-29,07:24:33.000,210,10978473,12885,0,1753773872,12997.211940989997,83.79505218000122,53375.80226424001 2025-07-29,07:24:34.000,210,10978514,12685,0,1753773873,12997.171523129997,83.77390479000314,53375.79527712 2025-07-29,07:24:35.000,210,10978538,12765,0,1753773874,12997.178259439992,83.717511750001,53375.76732864 2025-07-29,07:24:36.000,210,10978495,13005,0,1753773875,12997.211940989997,83.69636436000292,53375.83021272001 2025-07-29,07:24:37.000,210,10978526,12765,0,1753773876,12997.158050509992,83.65406957999949,53375.78130288001 2025-07-29,07:24:38.000,210,10978547,13365,0,1753773877,12997.205204680002,83.63292219000141,53375.77431576 2025-07-29,07:24:39.000,210,10978461,13125,0,1753773878,12997.238886229992,83.59767654000461,53375.80226424001 2025-07-29,07:24:40.000,210,10978516,13205,0,1753773879,12997.292776709997,83.57652914999926,53375.78130288001 2025-07-29,07:24:41.000,210,10978500,12845,0,1753773880,12997.225413610002,83.52013611000439,53375.83021272001 2025-07-29,07:24:42.000,210,10978481,12925,0,1753773881,12997.272567779997,83.51308697999775,53375.79527712 2025-07-29,07:24:43.000,210,10978522,12925,0,1753773882,12997.225413610002,83.4707922000016,53375.76732864 2025-07-29,07:24:44.000,210,10978499,12885,0,1753773883,12997.279304089992,83.44259568000416,53375.78130288001 2025-07-29,07:24:45.000,210,10978517,12805,0,1753773884,12997.211940989997,83.35800612000457,53375.76034152001 2025-07-29,07:24:46.000,210,10978551,13045,0,1753773885,12997.225413610002,83.28751482000371,53375.77431576 2025-07-29,07:24:47.000,210,10978490,13205,0,1753773886,12997.211940989997,83.25226916999964,53375.8232256 2025-07-29,07:24:48.000,210,10978492,12965,0,1753773887,12997.178259439992,83.23817091000092,53375.77431576 2025-07-29,07:24:49.000,210,10978499,12965,0,1753773888,12997.151314199997,83.17472873999941,53375.74636728 2025-07-29,07:24:50.000,210,10978534,12885,0,1753773889,12997.151314199997,83.19587613000476,53375.70444456 2025-07-29,07:24:51.000,210,10978510,12765,0,1753773890,12997.158050509992,83.13948309000261,53375.74636728 2025-07-29,07:24:52.000,210,10978497,12805,0,1753773891,12997.104160030001,83.11833570000454,53375.75335440001 2025-07-29,07:24:53.000,210,10978476,12565,0,1753773892,12997.083951100001,83.04079527000431,53375.71143168001 2025-07-29,07:24:54.000,210,10978542,12965,0,1753773893,12997.077214789992,83.04079527000431,53375.690470320005 2025-07-29,07:24:55.000,210,10978490,13165,0,1753773894,12997.077214789992,83.00554962000024,53375.739380160005 2025-07-29,07:24:56.000,210,10978541,12925,0,1753773895,12997.070478479996,82.93505831999937,53375.7184188 2025-07-29,07:24:57.000,210,10978498,12925,0,1753773896,12997.104160030001,82.90686180000193,53375.66252184001 2025-07-29,07:24:58.000,210,10978529,13125,0,1753773897,12997.070478479996,82.8786652800045,53375.690470320005 2025-07-29,07:24:59.000,210,10978503,12965,0,1753773898,12997.036796929991,82.83637050000107,53375.71143168001 2025-07-29,07:25:00.000,210,10978522,12645,0,1753773899,12997.030060619996,82.80112485000427,53375.71143168001 2025-07-29,07:25:01.000,210,10978543,12925,0,1753773900,12997.043533240001,82.73768268000276,53375.690470320005 2025-07-29,07:25:02.000,210,10978465,12885,0,1753773901,12997.050269549996,82.72358442000404,53375.66950896 2025-07-29,07:25:03.000,210,10978507,13085,0,1753773902,12997.070478479996,82.65309312000318,53375.62758624 2025-07-29,07:25:04.000,210,10978490,12885,0,1753773903,12997.077214789992,82.63899486000446,53375.62758624 2025-07-29,07:25:05.000,210,10978462,12565,0,1753773904,12997.070478479996,82.60374921000039,53375.66252184001 2025-07-29,07:25:06.000,210,10978552,13045,0,1753773905,12997.124368960001,82.56145443000423,53375.66252184001 2025-07-29,07:25:07.000,210,10978490,13125,0,1753773906,12997.117632649992,82.58965095000167,53375.63457336001 2025-07-29,07:25:08.000,210,10978512,12965,0,1753773907,12997.151314199997,82.54030703999888,53375.6485476 2025-07-29,07:25:09.000,210,10978511,12765,0,1753773908,12997.117632649992,82.51211052000144,53375.6485476 2025-07-29,07:25:10.000,210,10978522,12845,0,1753773909,12997.164786820002,82.5191596500008,53375.70444456 2025-07-29,07:25:11.000,210,10978511,13045,0,1753773910,12997.151314199997,82.44866834999993,53375.65553472 2025-07-29,07:25:12.000,210,10978463,12925,0,1753773911,12997.137841579992,82.46276660999865,53375.67649608 2025-07-29,07:25:13.000,210,10978503,12885,0,1753773912,12997.191732059997,82.38522617999843,53375.67649608 2025-07-29,07:25:14.000,210,10978491,13085,0,1753773913,12997.164786820002,82.38522617999843,53375.69745744 2025-07-29,07:25:15.000,210,10978480,12885,0,1753773914,12997.144577890002,82.36407879000035,53375.66950896 2025-07-29,07:25:16.000,210,10978522,12925,0,1753773915,12997.131105269997,82.3076857499982,53375.72540592 2025-07-29,07:25:17.000,210,10978543,13085,0,1753773916,12997.144577890002,82.3076857499982,53375.66252184001 2025-07-29,07:25:18.000,210,10978506,12805,0,1753773917,12997.144577890002,82.27948923000076,53375.69745744 2025-07-29,07:25:19.000,210,10978500,13085,0,1753773918,12997.097423719992,82.27948923000076,53375.67649608 2025-07-29,07:25:20.000,210,10978518,13005,0,1753773919,12997.090687409996,82.2089979299999,53375.68348320001 2025-07-29,07:25:21.000,210,10978517,12925,0,1753773920,12997.104160030001,82.19489967000118,53375.71143168001 2025-07-29,07:25:22.000,210,10978455,13165,0,1753773921,12997.070478479996,82.16670315000374,53375.7184188 2025-07-29,07:25:23.000,210,10978554,13205,0,1753773922,12997.117632649992,82.16670315000374,53375.70444456 2025-07-29,07:25:24.000,210,10978473,13005,0,1753773923,12997.050269549996,82.10326098000223,53375.71143168001 2025-07-29,07:25:25.000,210,10978518,12965,0,1753773924,12997.050269549996,82.08916272000351,53375.68348320001 2025-07-29,07:25:26.000,210,10978530,12925,0,1753773925,12997.070478479996,82.05391706999944,53375.70444456 2025-07-29,07:25:27.000,210,10978473,13205,0,1753773926,12997.050269549996,82.025720550002,53375.72540592 2025-07-29,07:25:28.000,210,10978497,13125,0,1753773927,12997.030060619996,82.01162229000329,53375.70444456 2025-07-29,07:25:29.000,210,10978476,12765,0,1753773928,12996.976170139991,81.93408186000306,53375.690470320005 2025-07-29,07:25:30.000,210,10978501,12845,0,1753773929,12997.030060619996,81.94113099000242,53375.739380160005 2025-07-29,07:25:31.000,210,10978534,13085,0,1753773930,12997.063742170001,81.91998360000434,53375.739380160005 2025-07-29,07:25:32.000,210,10978461,12805,0,1753773931,12997.043533240001,81.89883620999899,53375.74636728 2025-07-29,07:25:33.000,210,10978508,12965,0,1753773932,12996.989642759996,81.89178707999963,53375.78130288001 2025-07-29,07:25:34.000,210,10978492,12725,0,1753773933,12997.063742170001,81.85654143000284,53375.73239304001 2025-07-29,07:25:35.000,210,10978499,12765,0,1753773934,12997.030060619996,81.80719752000005,53375.73239304001 2025-07-29,07:25:36.000,210,10978484,13085,0,1753773935,12997.030060619996,81.74375534999854,53375.73239304001 2025-07-29,07:25:37.000,210,10978489,13125,0,1753773936,12997.036796929991,81.76490274000389,53375.72540592 2025-07-29,07:25:38.000,210,10978515,13005,0,1753773937,12997.043533240001,81.73670621999918,53375.7184188 2025-07-29,07:25:39.000,210,10978522,12845,0,1753773938,12997.030060619996,81.65916578999895,53375.788290000004 2025-07-29,07:25:40.000,210,10978522,12885,0,1753773939,12997.023324310001,81.67326404999767,53375.74636728 2025-07-29,07:25:41.000,210,10978509,12645,0,1753773940,12997.030060619996,81.57457622999937,53375.76034152001 2025-07-29,07:25:42.000,210,10978535,12885,0,1753773941,12997.009851689996,81.57457622999937,53375.76732864 2025-07-29,07:25:43.000,210,10978524,12885,0,1753773942,12996.976170139991,81.52523232000385,53375.75335440001 2025-07-29,07:25:44.000,210,10978484,12605,0,1753773943,12996.989642759996,81.49703579999914,53375.809251360006 2025-07-29,07:25:45.000,210,10978520,12725,0,1753773944,12996.949224899996,81.46179015000234,53375.80226424001 2025-07-29,07:25:46.000,210,10978489,12805,0,1753773945,12996.969433829996,81.39834798000084,53375.84418696 2025-07-29,07:25:47.000,210,10978503,12965,0,1753773946,12996.94248859,81.3701514600034,53375.83719984 2025-07-29,07:25:48.000,210,10978537,12765,0,1753773947,12996.96269752,81.33490580999933,53375.8232256 2025-07-29,07:25:49.000,210,10978548,12845,0,1753773948,12996.90207073,81.30670929000189,53375.78130288001 2025-07-29,07:25:50.000,210,10978522,13085,0,1753773949,12996.935752279991,81.28556190000381,53375.90008392001 2025-07-29,07:25:51.000,210,10978538,12885,0,1753773950,12996.90207073,81.25031624999974,53375.84418696 2025-07-29,07:25:52.000,210,10978519,13085,0,1753773951,12996.908807039996,81.21507060000295,53375.8232256 2025-07-29,07:25:53.000,210,10978532,12685,0,1753773952,12996.8818618,81.16572669000016,53375.83719984 2025-07-29,07:25:54.000,210,10978510,13005,0,1753773953,12996.83470762999,81.14457930000208,53375.83021272001 2025-07-29,07:25:55.000,210,10978543,12965,0,1753773954,12996.87512548999,81.08113713000057,53375.809251360006 2025-07-29,07:25:56.000,210,10978515,12845,0,1753773955,12996.868389179996,81.0599897400025,53375.858161200005 2025-07-29,07:25:57.000,210,10978502,12845,0,1753773956,12996.848180249995,81.04589148000377,53375.84418696 2025-07-29,07:25:58.000,210,10978560,13085,0,1753773957,12996.85491655999,81.0106458299997,53375.8930968 2025-07-29,07:25:59.000,210,10978594,12925,0,1753773958,12996.86165287,80.96130192000419,53375.90008392001 2025-07-29,07:26:00.000,210,10978518,12805,0,1753773959,12996.807762389995,80.94015452999884,53375.8232256 2025-07-29,07:26:01.000,210,10978499,12205,0,1753773960,12996.848180249995,80.85556496999925,53375.8930968 2025-07-29,07:26:02.000,210,10978521,12925,0,1753773961,12996.807762389995,80.82031932000245,53375.858161200005 2025-07-29,07:26:03.000,210,10978543,12765,0,1753773962,12996.79428976999,80.74277889000223,53375.85117408001 2025-07-29,07:26:04.000,210,10978521,13125,0,1753773963,12996.81449869999,80.70753323999816,53375.87213544 2025-07-29,07:26:05.000,210,10978552,12885,0,1753773964,12996.81449869999,80.71458237000479,53375.85117408001 2025-07-29,07:26:06.000,210,10978516,12805,0,1753773965,12996.84144394,80.62999280999793,53375.88610968 2025-07-29,07:26:07.000,210,10978511,12925,0,1753773966,12996.79428976999,80.59474716000113,53375.907071040005 2025-07-29,07:26:08.000,210,10978542,12965,0,1753773967,12996.78081715,80.52425586000027,53375.94899376001 2025-07-29,07:26:09.000,210,10978545,13165,0,1753773968,12996.77408083999,80.49605934000283,53375.92104528001 2025-07-29,07:26:10.000,210,10978515,12845,0,1753773969,12996.76060822,80.39737152000453,53375.92803240001 2025-07-29,07:26:11.000,210,10978474,12925,0,1753773970,12996.75387190999,80.37622412999917,53375.8930968 2025-07-29,07:26:12.000,210,10978486,12845,0,1753773971,12996.72019036,80.31278195999766,53375.92803240001 2025-07-29,07:26:13.000,210,10978512,12965,0,1753773972,12996.74039929,80.27048718000151,53375.92803240001 2025-07-29,07:26:14.000,210,10978527,13005,0,1753773973,12996.69998143,80.21409413999936,53375.94200664 2025-07-29,07:26:15.000,210,10978531,12725,0,1753773974,12996.69324511999,80.19294675000128,53375.93501952 2025-07-29,07:26:16.000,210,10978512,13045,0,1753773975,12996.69324511999,80.12245545000042,53375.98392936 2025-07-29,07:26:17.000,210,10978506,12965,0,1753773976,12996.666299879995,80.08720980000362,53375.94899376001 2025-07-29,07:26:18.000,210,10978525,12845,0,1753773977,12996.65282725999,80.05196414999955,53375.92104528001 2025-07-29,07:26:19.000,210,10978520,12805,0,1753773978,12996.666299879995,80.0096693700034,53375.94200664 2025-07-29,07:26:20.000,210,10978525,12765,0,1753773979,12996.686508809995,79.97442371999932,53375.93501952 2025-07-29,07:26:21.000,210,10978520,12725,0,1753773980,12996.646090949995,79.93917807000253,53375.92104528001 2025-07-29,07:26:22.000,210,10978495,13125,0,1753773981,12996.625882019995,79.88983415999974,53375.907071040005 2025-07-29,07:26:23.000,210,10978542,12605,0,1753773982,12996.585464159994,79.82639198999823,53375.907071040005 2025-07-29,07:26:24.000,210,10978545,13045,0,1753773983,12996.585464159994,79.77704808000271,53375.976942240006 2025-07-29,07:26:25.000,210,10978510,12885,0,1753773984,12996.55851892,79.75590069000464,53375.962968 2025-07-29,07:26:26.000,210,10978510,13005,0,1753773985,12996.57199153999,79.67836026000441,53375.955980880004 2025-07-29,07:26:27.000,210,10978496,12845,0,1753773986,12996.545046299994,79.64311461000034,53375.92104528001 2025-07-29,07:26:28.000,210,10978486,13005,0,1753773987,12996.545046299994,79.57262330999947,53375.93501952 2025-07-29,07:26:29.000,210,10978514,12925,0,1753773988,12996.53830999,79.56557418000011,53375.962968 2025-07-29,07:26:30.000,210,10978540,12925,0,1753773989,12996.518101059999,79.46688636000181,53375.94899376001 2025-07-29,07:26:31.000,210,10978502,13125,0,1753773990,12996.518101059999,79.44573897000373,53375.94899376001 2025-07-29,07:26:32.000,210,10978496,12725,0,1753773991,12996.504628439994,79.4034441900003,53375.98392936 2025-07-29,07:26:33.000,210,10978519,12685,0,1753773992,12996.51136474999,79.31180550000136,53375.907071040005 2025-07-29,07:26:34.000,210,10978570,13005,0,1753773993,12996.51136474999,79.27655985000456,53375.955980880004 2025-07-29,07:26:35.000,210,10978555,12765,0,1753773994,12996.497892129999,79.23426507000113,53375.962968 2025-07-29,07:26:36.000,210,10978514,13085,0,1753773995,12996.444001649994,79.1919702899977,53375.94899376001 2025-07-29,07:26:37.000,210,10978509,12885,0,1753773996,12996.477683199999,79.14262638000218,53375.93501952 2025-07-29,07:26:38.000,210,10978550,12925,0,1753773997,12996.430529029989,79.0580368200026,53375.91405816 2025-07-29,07:26:39.000,210,10978517,12925,0,1753773998,12996.444001649994,79.01574203999917,53375.962968 2025-07-29,07:26:40.000,210,10978542,12925,0,1753773999,12996.423792719994,78.95229986999766,53375.94200664 2025-07-29,07:26:41.000,210,10978521,13005,0,1753774000,12996.457474269999,78.9100050900015,53375.92803240001 2025-07-29,07:26:42.000,210,10978477,12845,0,1753774001,12996.417056409999,78.88180857000407,53375.8930968 2025-07-29,07:26:43.000,210,10978532,12565,0,1753774002,12996.417056409999,78.76902248999977,53375.91405816 2025-07-29,07:26:44.000,210,10978551,13205,0,1753774003,12996.450737959989,78.76902248999977,53375.94200664 2025-07-29,07:26:45.000,210,10978590,13125,0,1753774004,12996.410320099989,78.6985311899989,53375.92803240001 2025-07-29,07:26:46.000,210,10978502,12925,0,1753774005,12996.417056409999,78.68443293000018,53376.025852080005 2025-07-29,07:26:47.000,210,10978508,12965,0,1753774006,12996.417056409999,78.64918728000339,53376.01187784 2025-07-29,07:26:48.000,210,10978508,12685,0,1753774007,12996.417056409999,78.59279424000124,53375.99790360001 2025-07-29,07:26:49.000,210,10978530,12885,0,1753774008,12996.437265339999,78.5645977200038,53376.025852080005 2025-07-29,07:26:50.000,210,10978512,13005,0,1753774009,12996.423792719994,78.54345032999845,53376.03982632 2025-07-29,07:26:51.000,210,10978512,12845,0,1753774010,12996.403583789994,78.52230294000037,53375.99091648 2025-07-29,07:26:52.000,210,10978488,12805,0,1753774011,12996.356429619998,78.46590989999822,53375.99091648 2025-07-29,07:26:53.000,210,10978537,12605,0,1753774012,12996.363165929994,78.41656599000271,53376.01886496001 2025-07-29,07:26:54.000,210,10978540,13045,0,1753774013,12996.383374859994,78.38132033999864,53376.08873616001 2025-07-29,07:26:55.000,210,10978468,12805,0,1753774014,12996.356429619998,78.33902556000248,53376.1027104 2025-07-29,07:26:56.000,210,10978489,12765,0,1753774015,12996.369902239989,78.30377990999841,53376.025852080005 2025-07-29,07:26:57.000,210,10978508,12965,0,1753774016,12996.369902239989,78.29673077999905,53376.01886496001 2025-07-29,07:26:58.000,210,10978500,12925,0,1753774017,12996.363165929994,78.26148513000226,53376.1027104 2025-07-29,07:26:59.000,210,10978546,12845,0,1753774018,12996.322748069993,78.19099383000139,53376.08873616001 2025-07-29,07:27:00.000,210,10978509,13045,0,1753774019,12996.309275449988,78.18394470000203,53376.08873616001 2025-07-29,07:27:01.000,210,10978459,12925,0,1753774020,12996.302539139993,78.14869904999796,53376.10969752 2025-07-29,07:27:02.000,210,10978486,13005,0,1753774021,12996.289066519988,78.11345340000116,53376.08174904 2025-07-29,07:27:03.000,210,10978545,12885,0,1753774022,12996.248648659988,78.06410948999837,53376.09572328001 2025-07-29,07:27:04.000,210,10978526,12765,0,1753774023,12996.255384969998,78.02886384000158,53376.11668464001 2025-07-29,07:27:05.000,210,10978529,12925,0,1753774024,12996.221703419993,77.97951992999879,53376.05380056 2025-07-29,07:27:06.000,210,10978538,13005,0,1753774025,12996.208230800003,77.95837254000071,53376.04681344001 2025-07-29,07:27:07.000,210,10978496,13125,0,1753774026,12996.214967109998,77.92312689000391,53376.08174904 2025-07-29,07:27:08.000,210,10978523,13005,0,1753774027,12996.161076629993,77.88788123999984,53376.06078768 2025-07-29,07:27:09.000,210,10978472,13045,0,1753774028,12996.161076629993,77.84558646000369,53376.08174904 2025-07-29,07:27:10.000,210,10978500,13045,0,1753774029,12996.134131389997,77.78214429000218,53376.09572328001 2025-07-29,07:27:11.000,210,10978495,13005,0,1753774030,12996.120658769993,77.78919342000154,53376.05380056 2025-07-29,07:27:12.000,210,10978482,13045,0,1753774031,12996.127395080002,77.72575125000003,53376.06777480001 2025-07-29,07:27:13.000,210,10978527,12885,0,1753774032,12996.127395080002,77.65525994999916,53376.074761920005 2025-07-29,07:27:14.000,210,10978506,12765,0,1753774033,12996.147604010002,77.62706343000173,53376.13764600001 2025-07-29,07:27:15.000,210,10978506,12965,0,1753774034,12996.147604010002,77.59181777999765,53376.13065888 2025-07-29,07:27:16.000,210,10978507,12725,0,1753774035,12996.167812940002,77.5142773500047,53376.074761920005 2025-07-29,07:27:17.000,210,10978509,12725,0,1753774036,12996.167812940002,77.50722821999807,53376.08174904 2025-07-29,07:27:18.000,210,10978494,12925,0,1753774037,12996.188021870003,77.46493344000191,53376.1027104 2025-07-29,07:27:19.000,210,10978522,12845,0,1753774038,12996.201494489993,77.43673692000448,53376.10969752 2025-07-29,07:27:20.000,210,10978508,12685,0,1753774039,12996.167812940002,77.38739301000169,53376.08873616001 2025-07-29,07:27:21.000,210,10978484,12885,0,1753774040,12996.208230800003,77.30985258000146,53376.074761920005 2025-07-29,07:27:22.000,210,10978510,12965,0,1753774041,12996.221703419993,77.30985258000146,53376.13065888 2025-07-29,07:27:23.000,210,10978496,12885,0,1753774042,12996.214967109998,77.28870519000338,53376.13764600001 2025-07-29,07:27:24.000,210,10978468,12845,0,1753774043,12996.282330209993,77.19706650000444,53376.144633120006 2025-07-29,07:27:25.000,210,10978523,13205,0,1753774044,12996.248648659988,77.15477172000101,53376.2075172 2025-07-29,07:27:26.000,210,10978529,12845,0,1753774045,12996.289066519988,77.11247694000485,53376.1725816 2025-07-29,07:27:27.000,210,10978488,12885,0,1753774046,12996.282330209993,77.09837867999886,53376.22847856 2025-07-29,07:27:28.000,210,10978525,12925,0,1753774047,12996.268857589988,77.03493651000463,53376.22847856 2025-07-29,07:27:29.000,210,10978519,12725,0,1753774048,12996.241912349993,77.00673998999991,53376.242452800005 2025-07-29,07:27:30.000,210,10978492,12765,0,1753774049,12996.275593899998,76.97149434000312,53376.22847856 2025-07-29,07:27:31.000,210,10978485,13045,0,1753774050,12996.241912349993,76.92919955999969,53376.2773884 2025-07-29,07:27:32.000,210,10978556,13045,0,1753774051,12996.214967109998,76.92215043000033,53376.291362640004 2025-07-29,07:27:33.000,210,10978520,12765,0,1753774052,12996.194758179998,76.90805217000161,53376.242452800005 2025-07-29,07:27:34.000,210,10978505,12845,0,1753774053,12996.214967109998,76.90100304000225,53376.2773884 2025-07-29,07:27:35.000,210,10978473,13045,0,1753774054,12996.188021870003,76.87280652000481,53376.30533688001 2025-07-29,07:27:36.000,210,10978550,12885,0,1753774055,12996.181285559993,76.82346261000203,53376.24943992 2025-07-29,07:27:37.000,210,10978515,12765,0,1753774056,12996.188021870003,76.81641348000267,53376.29834976 2025-07-29,07:27:38.000,210,10978499,12845,0,1753774057,12996.188021870003,76.78821695999795,53376.32629824 2025-07-29,07:27:39.000,210,10978466,12965,0,1753774058,12996.174549249998,76.7811678299986,53376.361233840005 2025-07-29,07:27:40.000,210,10978536,12805,0,1753774059,12996.201494489993,76.72477479000372,53376.38219520001 2025-07-29,07:27:41.000,210,10978526,12925,0,1753774060,12996.147604010002,76.76002044000052,53376.3472596 2025-07-29,07:27:42.000,210,10978477,12925,0,1753774061,12996.154340319998,76.75297131000116,53376.38918232 2025-07-29,07:27:43.000,210,10978500,12725,0,1753774062,12996.194758179998,76.71772566000436,53376.38219520001 2025-07-29,07:27:44.000,210,10978519,12965,0,1753774063,12996.194758179998,76.68248001000029,53376.4171308 2025-07-29,07:27:45.000,210,10978492,12765,0,1753774064,12996.188021870003,76.68248001000029,53376.410143680005 2025-07-29,07:27:46.000,210,10978522,12765,0,1753774065,12996.194758179998,76.63313610000478,53376.46604064 2025-07-29,07:27:47.000,210,10978527,13125,0,1753774066,12996.161076629993,76.57674306000263,53376.45206640001 2025-07-29,07:27:48.000,210,10978476,12805,0,1753774067,12996.201494489993,76.56264480000391,53376.51495048 2025-07-29,07:27:49.000,210,10978472,12805,0,1753774068,12996.221703419993,76.55559567000455,53376.54289896 2025-07-29,07:27:50.000,210,10978502,12685,0,1753774069,12996.154340319998,76.48510437000368,53376.50796336 2025-07-29,07:27:51.000,210,10978515,12805,0,1753774070,12996.127395080002,76.48510437000368,53376.59879592001 2025-07-29,07:27:52.000,210,10978514,13125,0,1753774071,12996.140867699993,76.47805524000432,53376.577834560005 2025-07-29,07:27:53.000,210,10978506,12805,0,1753774072,12996.127395080002,76.4005148100041,53376.577834560005 2025-07-29,07:27:54.000,210,10978506,12885,0,1753774073,12996.174549249998,76.37231828999938,53376.626744400004 2025-07-29,07:27:55.000,210,10978513,13005,0,1753774074,12996.201494489993,76.30887611999788,53376.626744400004 2025-07-29,07:27:56.000,210,10978491,13005,0,1753774075,12996.161076629993,76.26658134000172,53376.67565424 2025-07-29,07:27:57.000,210,10978487,12965,0,1753774076,12996.113922459997,76.23133568999765,53376.7315512 2025-07-29,07:27:58.000,210,10978500,13085,0,1753774077,12996.113922459997,76.1890409100015,53376.647705760006 2025-07-29,07:27:59.000,210,10978517,12765,0,1753774078,12996.107186150002,76.14674612999806,53376.65469288 2025-07-29,07:28:00.000,210,10978504,12885,0,1753774079,12996.066768290002,76.1396969999987,53376.63373152 2025-07-29,07:28:01.000,210,10978545,13085,0,1753774080,12996.026350430002,76.08330396000383,53376.647705760006 2025-07-29,07:28:02.000,210,10978544,12765,0,1753774081,12996.026350430002,76.06920569999784,53376.64071864001 2025-07-29,07:28:03.000,210,10978489,13005,0,1753774082,12995.972459949997,76.01986179000232,53376.647705760006 2025-07-29,07:28:04.000,210,10978553,12605,0,1753774083,12995.972459949997,76.01281266000296,53376.696615600005 2025-07-29,07:28:05.000,210,10978461,12725,0,1753774084,12995.972459949997,75.95641962000082,53376.66866712001 2025-07-29,07:28:06.000,210,10978518,12925,0,1753774085,12995.972459949997,75.97051787999953,53376.626744400004 2025-07-29,07:28:07.000,210,10978534,12885,0,1753774086,12995.925305780002,75.92822310000338,53376.66866712001 2025-07-29,07:28:08.000,210,10978514,12725,0,1753774087,12995.938778399992,75.87887919000059,53376.68962848001 2025-07-29,07:28:09.000,210,10978508,12765,0,1753774088,12995.911833159997,75.87887919000059,53376.67565424 2025-07-29,07:28:10.000,210,10978515,12805,0,1753774089,12995.851206369996,75.8295352799978,53376.65469288 2025-07-29,07:28:11.000,210,10978522,12965,0,1753774090,12995.871415299996,75.8295352799978,53376.70360272 2025-07-29,07:28:12.000,210,10978526,12965,0,1753774091,12995.810788509996,75.81543701999908,53376.71757696001 2025-07-29,07:28:13.000,210,10978501,13005,0,1753774092,12995.824261130001,75.75904398000421,53376.73853832001 2025-07-29,07:28:14.000,210,10978541,12965,0,1753774093,12995.804052200001,75.74494571999821,53376.71058984 2025-07-29,07:28:15.000,210,10978479,13005,0,1753774094,12995.783843270001,75.73789658999885,53376.66866712001 2025-07-29,07:28:16.000,210,10978511,12965,0,1753774095,12995.76363434,75.70970007000142,53376.71757696001 2025-07-29,07:28:17.000,210,10978479,12765,0,1753774096,12995.790579579996,75.66035615999863,53376.696615600005 2025-07-29,07:28:18.000,210,10978548,13125,0,1753774097,12995.777106959991,75.66740528999799,53376.73853832001 2025-07-29,07:28:19.000,210,10978509,12725,0,1753774098,12995.74342541,75.63920877000055,53376.7315512 2025-07-29,07:28:20.000,210,10978482,13285,0,1753774099,12995.736689099991,75.58986485999776,53376.759499679996 2025-07-29,07:28:21.000,210,10978515,13125,0,1753774100,12995.70300755,75.58986485999776,53376.71757696001 2025-07-29,07:28:22.000,210,10978496,12805,0,1753774101,12995.716480169991,75.55461921000096,53376.759499679996 2025-07-29,07:28:23.000,210,10978486,12765,0,1753774102,12995.669325999996,75.5475700800016,53376.745525440005 2025-07-29,07:28:24.000,210,10978539,12925,0,1753774103,12995.70300755,75.53347182000289,53376.8014224 2025-07-29,07:28:25.000,210,10978545,12845,0,1753774104,12995.68279862,75.45593139000266,53376.794435280004 2025-07-29,07:28:26.000,210,10978532,12765,0,1753774105,12995.69627123999,75.41363660999923,53376.82238376 2025-07-29,07:28:27.000,210,10978519,12845,0,1753774106,12995.65585337999,75.41363660999923,53376.78046104 2025-07-29,07:28:28.000,210,10978514,12845,0,1753774107,12995.669325999996,75.39953835000051,53376.8014224 2025-07-29,07:28:29.000,210,10978561,12845,0,1753774108,12995.66258969,75.37134183000308,53376.82937088 2025-07-29,07:28:30.000,210,10978472,12885,0,1753774109,12995.66258969,75.35724357000436,53376.80840952001 2025-07-29,07:28:31.000,210,10978564,12885,0,1753774110,12995.63564444999,75.35019443999772,53376.78744816001 2025-07-29,07:28:32.000,210,10978507,12765,0,1753774111,12995.588490279995,75.27265401000477,53376.8712936 2025-07-29,07:28:33.000,210,10978526,12845,0,1753774112,12995.548072419995,75.25150661999942,53376.82937088 2025-07-29,07:28:34.000,210,10978493,13045,0,1753774113,12995.548072419995,75.22331010000198,53376.82937088 2025-07-29,07:28:35.000,210,10978513,12805,0,1753774114,12995.52112718,75.2021627100039,53376.864306480005 2025-07-29,07:28:36.000,210,10978508,12965,0,1753774115,12995.507654559995,75.14576967000176,53376.82238376 2025-07-29,07:28:37.000,210,10978515,12965,0,1753774116,12995.49418193999,75.15281880000111,53376.8712936 2025-07-29,07:28:38.000,210,10978541,12925,0,1753774117,12995.47397300999,75.1387205400024,53376.864306480005 2025-07-29,07:28:39.000,210,10978533,13005,0,1753774118,12995.46050039,75.07527837000089,53376.82937088 2025-07-29,07:28:40.000,210,10978569,12885,0,1753774119,12995.447027769995,75.10347488999832,53376.87828072 2025-07-29,07:28:41.000,210,10978529,12965,0,1753774120,12995.447027769995,75.06822924000153,53376.82937088 2025-07-29,07:28:42.000,210,10978541,12965,0,1753774121,12995.386400979995,75.01888532999874,53376.87828072 2025-07-29,07:28:43.000,210,10978582,12805,0,1753774122,12995.37292835999,74.99773794000066,53376.92020344 2025-07-29,07:28:44.000,210,10978507,12805,0,1753774123,12995.345983119994,74.9906888100013,53376.90622920001 2025-07-29,07:28:45.000,210,10978557,13045,0,1753774124,12995.31230156999,74.96954142000322,53376.85731936001 2025-07-29,07:28:46.000,210,10978509,12765,0,1753774125,12995.319037879999,74.98363968000194,53376.87828072 2025-07-29,07:28:47.000,210,10978527,12805,0,1753774126,12995.27188370999,74.94134489999851,53376.85731936001 2025-07-29,07:28:48.000,210,10978515,13005,0,1753774127,12995.319037879999,74.93429576999915,53376.83635800001 2025-07-29,07:28:49.000,210,10978552,12965,0,1753774128,12995.29209263999,74.89905012000236,53376.85033224 2025-07-29,07:28:50.000,210,10978496,13045,0,1753774129,12995.319037879999,74.85675533999893,53376.864306480005 2025-07-29,07:28:51.000,210,10978470,13205,0,1753774130,12995.285356329994,74.83560795000085,53376.89924208 2025-07-29,07:28:52.000,210,10978529,12925,0,1753774131,12995.258411089999,74.81446056000277,53376.927190559996 2025-07-29,07:28:53.000,210,10978538,12965,0,1753774132,12995.25167477999,74.7933131700047,53376.89225496 2025-07-29,07:28:54.000,210,10978553,13085,0,1753774133,12995.238202159999,74.75806752000062,53376.88526784001 2025-07-29,07:28:55.000,210,10978519,12805,0,1753774134,12995.184311679994,74.73692013000255,53376.962126160004 2025-07-29,07:28:56.000,210,10978529,13125,0,1753774135,12995.197784299999,74.6805270900004,53376.927190559996 2025-07-29,07:28:57.000,210,10978497,12965,0,1753774136,12995.157366439998,74.67347796000104,53376.90622920001 2025-07-29,07:28:58.000,210,10978562,12485,0,1753774137,12995.170839059989,74.58888840000145,53376.9411648 2025-07-29,07:28:59.000,210,10978507,12765,0,1753774138,12995.170839059989,74.59593753000081,53376.97610040001 2025-07-29,07:29:00.000,210,10978535,12605,0,1753774139,12995.157366439998,74.51839710000058,53376.94815192 2025-07-29,07:29:01.000,210,10978551,12765,0,1753774140,12995.150630129989,74.4690531899978,53376.99007464 2025-07-29,07:29:02.000,210,10978494,13045,0,1753774141,12995.090003339988,74.44085667000036,53376.94815192 2025-07-29,07:29:03.000,210,10978531,12645,0,1753774142,12995.130421199989,74.44085667000036,53376.90622920001 2025-07-29,07:29:04.000,210,10978537,12845,0,1753774143,12995.137157509998,74.433807540001,53376.9411648 2025-07-29,07:29:05.000,210,10978524,12965,0,1753774144,12995.123684889993,74.3985618900042,53376.9411648 2025-07-29,07:29:06.000,210,10978500,13045,0,1753774145,12995.103475959993,74.36331624000013,53376.93417768001 2025-07-29,07:29:07.000,210,10978510,12965,0,1753774146,12995.096739649998,74.36331624000013,53376.89225496 2025-07-29,07:29:08.000,210,10978554,12765,0,1753774147,12995.063058099993,74.32102146000398,53376.96911328 2025-07-29,07:29:09.000,210,10978554,12845,0,1753774148,12995.076530719998,74.31397233000462,53376.983087520006 2025-07-29,07:29:10.000,210,10978510,13085,0,1753774149,12995.076530719998,74.29282493999926,53376.99007464 2025-07-29,07:29:11.000,210,10978489,12725,0,1753774150,12995.042849169993,74.29987406999862,53376.93417768001 2025-07-29,07:29:12.000,210,10978511,12965,0,1753774151,12995.022640239993,74.27167755000119,53376.9411648 2025-07-29,07:29:13.000,210,10978592,12805,0,1753774152,12995.083267029993,74.25757929000247,53376.9411648 2025-07-29,07:29:14.000,210,10978573,12965,0,1753774153,12995.076530719998,74.20118625000032,53376.983087520006 2025-07-29,07:29:15.000,210,10978573,12925,0,1753774154,12995.069794409988,74.21528450999904,53376.96911328 2025-07-29,07:29:16.000,210,10978553,12725,0,1753774155,12995.063058099993,74.19413712000096,53377.01802312 2025-07-29,07:29:17.000,210,10978502,12765,0,1753774156,12995.036112859998,74.17298973000288,53376.97610040001 2025-07-29,07:29:18.000,210,10978546,12805,0,1753774157,12995.069794409988,74.1518423400048,53377.05994584 2025-07-29,07:29:19.000,210,10978593,12965,0,1753774158,12995.069794409988,74.16594060000352,53377.10186856001 2025-07-29,07:29:20.000,210,10978531,12845,0,1753774159,12995.063058099993,74.10249843000202,53377.031997360005 2025-07-29,07:29:21.000,210,10978483,12685,0,1753774160,12995.049585479988,74.09544930000266,53377.031997360005 2025-07-29,07:29:22.000,210,10978542,12485,0,1753774161,12995.049585479988,74.10249843000202,53377.03898448 2025-07-29,07:29:23.000,210,10978542,12965,0,1753774162,12995.015903929998,74.06725277999794,53377.08789432 2025-07-29,07:29:24.000,210,10978507,12925,0,1753774163,12995.090003339988,74.03200713000115,53377.10186856001 2025-07-29,07:29:25.000,210,10978548,12805,0,1753774164,12994.982222379993,74.01085974000307,53377.10885568 2025-07-29,07:29:26.000,210,10978500,12925,0,1753774165,12995.002431309993,74.01085974000307,53377.13680416 2025-07-29,07:29:27.000,210,10978498,12885,0,1753774166,12994.962013449993,73.96856495999964,53377.094881439996 2025-07-29,07:29:28.000,210,10978527,12685,0,1753774167,12994.968749760003,73.96856495999964,53377.13680416 2025-07-29,07:29:29.000,210,10978543,13045,0,1753774168,12994.935068209998,73.96856495999964,53377.199688240005 2025-07-29,07:29:30.000,210,10978547,12965,0,1753774169,12994.928331900002,73.9403684400022,53377.129817040004 2025-07-29,07:29:31.000,210,10978533,12725,0,1753774170,12994.901386659993,73.92627018000348,53377.16475264 2025-07-29,07:29:32.000,210,10978498,13245,0,1753774171,12994.935068209998,73.91217192000477,53377.150778400006 2025-07-29,07:29:33.000,210,10978566,12845,0,1753774172,12994.854232489997,73.89102452999941,53377.15776552 2025-07-29,07:29:34.000,210,10978589,12805,0,1753774173,12994.847496180002,73.8769262700007,53377.19270112001 2025-07-29,07:29:35.000,210,10978537,12925,0,1753774174,12994.867705110002,73.89807365999877,53377.19270112001 2025-07-29,07:29:36.000,210,10978563,12765,0,1753774175,12994.840759869992,73.86282801000198,53377.199688240005 2025-07-29,07:29:37.000,210,10978532,12885,0,1753774176,12994.840759869992,73.85577888000262,53377.22064960001 2025-07-29,07:29:38.000,210,10978527,13125,0,1753774177,12994.820550939992,73.84872975000326,53377.22064960001 2025-07-29,07:29:39.000,210,10978497,12925,0,1753774178,12994.786869390002,73.8416806200039,53377.23462384 2025-07-29,07:29:40.000,210,10978497,13205,0,1753774179,12994.786869390002,73.85577888000262,53377.19270112001 2025-07-29,07:29:41.000,210,10978569,12885,0,1753774180,12994.773396769997,73.85577888000262,53377.28353368 2025-07-29,07:29:42.000,210,10978534,12645,0,1753774181,12994.753187839997,73.85577888000262,53377.23462384 2025-07-29,07:29:43.000,210,10978545,12885,0,1753774182,12994.786869390002,73.86987714000134,53377.23462384 2025-07-29,07:29:44.000,210,10978534,12965,0,1753774183,12994.773396769997,73.81348409999919,53377.23462384 2025-07-29,07:29:45.000,210,10978498,12805,0,1753774184,12994.732978909997,73.79233671000111,53377.24161096001 2025-07-29,07:29:46.000,210,10978542,12805,0,1753774185,12994.726242600002,73.80643496999983,53377.26955944001 2025-07-29,07:29:47.000,210,10978569,12925,0,1753774186,12994.706033670001,73.81348409999919,53377.22064960001 2025-07-29,07:29:48.000,210,10978569,12845,0,1753774187,12994.726242600002,73.78528758000175,53377.26955944001 2025-07-29,07:29:49.000,210,10978540,12965,0,1753774188,12994.719506289992,73.77823845000239,53377.262572319996 2025-07-29,07:29:50.000,210,10978518,12765,0,1753774189,12994.732978909997,73.77118932000303,53377.3254564 2025-07-29,07:29:51.000,210,10978530,12805,0,1753774190,12994.679088429992,73.77823845000239,53377.28353368 2025-07-29,07:29:52.000,210,10978531,12885,0,1753774191,12994.672352119997,73.77118932000303,53377.33244352 2025-07-29,07:29:53.000,210,10978554,13045,0,1753774192,12994.652143189996,73.79233671000111,53377.33244352 2025-07-29,07:29:54.000,210,10978523,12685,0,1753774193,12994.611725329996,73.74299279999832,53377.28353368 2025-07-29,07:29:55.000,210,10978570,12885,0,1753774194,12994.578043779991,73.75004192999768,53377.38135336 2025-07-29,07:29:56.000,210,10978555,12885,0,1753774195,12994.557834849991,73.6936488900028,53377.38135336 2025-07-29,07:29:57.000,210,10978516,12685,0,1753774196,12994.551098539996,73.70069802000216,53377.367379120005 2025-07-29,07:29:58.000,210,10978468,12765,0,1753774197,12994.5241533,73.70774715000152,53377.36039200001 2025-07-29,07:29:59.000,210,10978535,12965,0,1753774198,12994.54436223,73.68659976000345,53377.37436624 2025-07-29,07:30:00.000,210,10978533,12765,0,1753774199,12994.517416989991,73.66545236999809,53377.33244352 2025-07-29,07:30:01.000,210,10978595,12605,0,1753774200,12994.50394437,73.62315759000194,53377.35340488 2025-07-29,07:30:02.000,210,10978529,12885,0,1753774201,12994.537625919991,73.62315759000194,53377.40930184001 2025-07-29,07:30:03.000,210,10978516,13165,0,1753774202,12994.43658126999,73.65135410999937,53377.38135336 2025-07-29,07:30:04.000,210,10978537,13205,0,1753774203,12994.43658126999,73.6302067200013,53377.416288960005 2025-07-29,07:30:05.000,210,10978504,12605,0,1753774204,12994.43658126999,73.60201020000386,53377.416288960005 2025-07-29,07:30:06.000,210,10978550,13085,0,1753774205,12994.45679019999,73.56676454999979,53377.40930184001 2025-07-29,07:30:07.000,210,10978534,13005,0,1753774206,12994.41637233999,73.58791193999787,53377.40231472 2025-07-29,07:30:08.000,210,10978562,13005,0,1753774207,12994.39616340999,73.5949610700045,53377.43725032001 2025-07-29,07:30:09.000,210,10978512,13125,0,1753774208,12994.41637233999,73.55266629000107,53377.42327608 2025-07-29,07:30:10.000,210,10978525,12725,0,1753774209,12994.369218169995,73.51037151000492,53377.3953276 2025-07-29,07:30:11.000,210,10978554,13125,0,1753774210,12994.429844959996,73.50332237999828,53377.430263199996 2025-07-29,07:30:12.000,210,10978555,12725,0,1753774211,12994.41637233999,73.531518900003,53377.44423744 2025-07-29,07:30:13.000,210,10978553,12845,0,1753774212,12994.39616340999,73.47512586000084,53377.416288960005 2025-07-29,07:30:14.000,210,10978513,12805,0,1753774213,12994.39616340999,73.46807673000148,53377.45122456 2025-07-29,07:30:15.000,210,10978529,12805,0,1753774214,12994.40289972,73.46807673000148,53377.43725032001 2025-07-29,07:30:16.000,210,10978557,12925,0,1753774215,12994.38269079,73.42578194999805,53377.416288960005 2025-07-29,07:30:17.000,210,10978519,12965,0,1753774216,12994.36248186,73.4187328199987,53377.38834048001 2025-07-29,07:30:18.000,210,10978526,12645,0,1753774217,12994.308591379995,73.42578194999805,53377.416288960005 2025-07-29,07:30:19.000,210,10978507,12965,0,1753774218,12994.27490982999,73.39053630000126,53377.44423744 2025-07-29,07:30:20.000,210,10978546,12805,0,1753774219,12994.29511875999,73.36938891000318,53377.43725032001 2025-07-29,07:30:21.000,210,10978514,13045,0,1753774220,12994.268173519995,73.34824151999783,53377.42327608 2025-07-29,07:30:22.000,210,10978532,13045,0,1753774221,12994.23449196999,73.34824151999783,53377.416288960005 2025-07-29,07:30:23.000,210,10978529,13045,0,1753774222,12994.21428303999,73.29184848000295,53377.416288960005 2025-07-29,07:30:24.000,210,10978510,12725,0,1753774223,12994.187337799995,73.27775022000424,53377.44423744 2025-07-29,07:30:25.000,210,10978508,12965,0,1753774224,12994.20081042,73.26365195999824,53377.44423744 2025-07-29,07:30:26.000,210,10978540,13245,0,1753774225,12994.24122828,73.21430805000273,53377.44423744 2025-07-29,07:30:27.000,210,10978515,12885,0,1753774226,12994.18060149,73.22135718000209,53377.42327608 2025-07-29,07:30:28.000,210,10978539,12925,0,1753774227,12994.187337799995,73.17906239999866,53377.430263199996 2025-07-29,07:30:29.000,210,10978546,12765,0,1753774228,12994.20081042,73.16496413999994,53377.47218592 2025-07-29,07:30:30.000,210,10978503,12805,0,1753774229,12994.20081042,73.12971849000314,53377.416288960005 2025-07-29,07:30:31.000,210,10978498,13165,0,1753774230,12994.19407410999,73.10152196999843,53377.42327608 2025-07-29,07:30:32.000,210,10978477,12765,0,1753774231,12994.18060149,73.12266936000378,53377.486160160006 2025-07-29,07:30:33.000,210,10978519,12885,0,1753774232,12994.18060149,73.10857109999779,53377.45821168001 2025-07-29,07:30:34.000,210,10978532,12725,0,1753774233,12994.227755659995,73.10857109999779,53377.47917304001 2025-07-29,07:30:35.000,210,10978501,12885,0,1753774234,12994.207546729995,73.11562023000442,53377.45122456 2025-07-29,07:30:36.000,210,10978477,12605,0,1753774235,12994.22101935,73.073325450001,53377.416288960005 2025-07-29,07:30:37.000,210,10978520,13125,0,1753774236,12994.22101935,73.08742370999971,53377.44423744 2025-07-29,07:30:38.000,210,10978489,12685,0,1753774237,12994.26143721,73.05217806000292,53377.47917304001 2025-07-29,07:30:39.000,210,10978542,13125,0,1753774238,12994.20081042,73.08742370999971,53377.49314728 2025-07-29,07:30:40.000,210,10978523,12605,0,1753774239,12994.19407410999,73.04512893000356,53377.486160160006 2025-07-29,07:30:41.000,210,10978517,12925,0,1753774240,12994.15365624999,73.00988327999949,53377.47917304001 2025-07-29,07:30:42.000,210,10978495,12525,0,1753774241,12994.167128869994,73.01693240999884,53377.49314728 2025-07-29,07:30:43.000,210,10978508,13085,0,1753774242,12994.14018363,72.96758850000333,53377.47218592 2025-07-29,07:30:44.000,210,10978539,13005,0,1753774243,12994.15365624999,72.97463763000269,53377.47917304001 2025-07-29,07:30:45.000,210,10978481,12765,0,1753774244,12994.17386517999,72.94644110999798,53377.5001344 2025-07-29,07:30:46.000,210,10978569,13245,0,1753774245,12994.11323838999,72.90414633000182,53377.52808288001 2025-07-29,07:30:47.000,210,10978503,12885,0,1753774246,12994.066084219994,72.93234284999926,53377.47218592 2025-07-29,07:30:48.000,210,10978507,12725,0,1753774247,12994.07282052999,72.93939197999862,53377.50712152001 2025-07-29,07:30:49.000,210,10978527,12925,0,1753774248,12994.025666359994,72.89709720000246,53377.56301848 2025-07-29,07:30:50.000,210,10978504,12805,0,1753774249,12994.03240266999,72.86890067999775,53377.5001344 2025-07-29,07:30:51.000,210,10978488,12725,0,1753774250,12994.018930049999,72.8266059000016,53377.54205712 2025-07-29,07:30:52.000,210,10978522,13005,0,1753774251,12993.991984809989,72.84070416000031,53377.583979840005 2025-07-29,07:30:53.000,210,10978529,12925,0,1753774252,12993.971775879989,72.7913602500048,53377.5700056 2025-07-29,07:30:54.000,210,10978531,12685,0,1753774253,12993.944830639994,72.78431111999816,53377.55603136001 2025-07-29,07:30:55.000,210,10978484,12885,0,1753774254,12993.951566949989,72.77021285999945,53377.5700056 2025-07-29,07:30:56.000,210,10978505,12845,0,1753774255,12993.958303259999,72.76316373000009,53377.57699272001 2025-07-29,07:30:57.000,210,10978500,12885,0,1753774256,12993.944830639994,72.74201634000201,53377.5700056 2025-07-29,07:30:58.000,210,10978518,13005,0,1753774257,12993.924621709994,72.74906547000137,53377.5700056 2025-07-29,07:30:59.000,210,10978544,12845,0,1753774258,12993.958303259999,72.74906547000137,53377.60494120001 2025-07-29,07:31:00.000,210,10978533,12805,0,1753774259,12993.978512189999,72.69972155999858,53377.632889680004 2025-07-29,07:31:01.000,210,10978471,12645,0,1753774260,12993.985248499994,72.6785741700005,53377.64686392001 2025-07-29,07:31:02.000,210,10978563,13125,0,1753774261,12993.965039569994,72.70677068999794,53377.632889680004 2025-07-29,07:31:03.000,210,10978545,12805,0,1753774262,12993.991984809989,72.69972155999858,53377.653851040006 2025-07-29,07:31:04.000,210,10978491,12885,0,1753774263,12993.965039569994,72.68562329999986,53377.702760880005 2025-07-29,07:31:05.000,210,10978507,12965,0,1753774264,12993.971775879989,72.69267242999922,53377.73769648 2025-07-29,07:31:06.000,210,10978504,12885,0,1753774265,12994.005457429994,72.71381982000457,53377.765644959996 2025-07-29,07:31:07.000,210,10978531,12925,0,1753774266,12993.958303259999,72.67152504000114,53377.702760880005 2025-07-29,07:31:08.000,210,10978555,12925,0,1753774267,12993.965039569994,72.71381982000457,53377.7796192 2025-07-29,07:31:09.000,210,10978570,12925,0,1753774268,12993.951566949989,72.69972155999858,53377.709748 2025-07-29,07:31:10.000,210,10978590,12765,0,1753774269,12993.965039569994,72.74906547000137,53377.69577376001 2025-07-29,07:31:11.000,210,10978497,13125,0,1753774270,12993.978512189999,72.6785741700005,53377.73070936 2025-07-29,07:31:12.000,210,10978513,13365,0,1753774271,12993.944830639994,72.70677068999794,53377.765644959996 2025-07-29,07:31:13.000,210,10978512,12885,0,1753774272,12993.965039569994,72.66447591000178,53377.821541920006 2025-07-29,07:31:14.000,210,10978507,12805,0,1753774273,12993.951566949989,72.65742678000242,53377.79359344001 2025-07-29,07:31:15.000,210,10978493,12885,0,1753774274,12993.971775879989,72.66447591000178,53377.8494904 2025-07-29,07:31:16.000,210,10978472,12885,0,1753774275,12994.005457429994,72.67152504000114,53377.86346464001 2025-07-29,07:31:17.000,210,10978551,12965,0,1753774276,12993.985248499994,72.59398461000092,53377.8494904 2025-07-29,07:31:18.000,210,10978546,12805,0,1753774277,12993.978512189999,72.6433285200037,53377.86346464001 2025-07-29,07:31:19.000,210,10978536,12805,0,1753774278,12994.025666359994,72.59398461000092,53377.92634872 2025-07-29,07:31:20.000,210,10978542,12725,0,1753774279,12994.05261159999,72.615131999999,53377.92634872 2025-07-29,07:31:21.000,210,10978498,12725,0,1753774280,12994.045875289994,72.59398461000092,53377.92634872 2025-07-29,07:31:22.000,210,10978516,13005,0,1753774281,12994.018930049999,72.57283722000284,53377.91237448001 2025-07-29,07:31:23.000,210,10978521,12965,0,1753774282,12994.018930049999,72.55873896000412,53377.94032296001 2025-07-29,07:31:24.000,210,10978572,13085,0,1753774283,12994.05261159999,72.52349331000005,53377.97525856 2025-07-29,07:31:25.000,210,10978513,12925,0,1753774284,12994.079556839999,72.55168983000476,53377.96128432001 2025-07-29,07:31:26.000,210,10978485,12965,0,1753774285,12994.13344731999,72.55168983000476,53378.00320704 2025-07-29,07:31:27.000,210,10978539,13165,0,1753774286,12994.106502079994,72.57283722000284,53378.05211688 2025-07-29,07:31:28.000,210,10978536,12845,0,1753774287,12994.106502079994,72.55873896000412,53378.0940396 2025-07-29,07:31:29.000,210,10978549,12925,0,1753774288,12994.1199747,72.56578809000348,53378.08006536001 2025-07-29,07:31:30.000,210,10978555,13005,0,1753774289,12994.15365624999,72.62218112999835,53378.08006536001 2025-07-29,07:31:31.000,210,10978493,13005,0,1753774290,12994.15365624999,72.6433285200037,53378.10801384001 2025-07-29,07:31:32.000,210,10978489,12965,0,1753774291,12994.18060149,72.71381982000457,53378.17089792 2025-07-29,07:31:33.000,210,10978529,12845,0,1753774292,12994.21428303999,72.70677068999794,53378.18487216 2025-07-29,07:31:34.000,210,10978580,12845,0,1753774293,12994.20081042,72.71381982000457,53378.19884640001 2025-07-29,07:31:35.000,210,10978527,12925,0,1753774294,12994.207546729995,72.74201634000201,53378.233782 2025-07-29,07:31:36.000,210,10978514,12725,0,1753774295,12994.27490982999,72.7913602500048,53378.29666608001 2025-07-29,07:31:37.000,210,10978547,12765,0,1753774296,12994.26143721,72.79840938000416,53378.268717599996 2025-07-29,07:31:38.000,210,10978511,13085,0,1753774297,12994.227755659995,72.8266059000016,53378.3385888 2025-07-29,07:31:39.000,210,10978560,12885,0,1753774298,12994.30185507,72.81955677000224,53378.3385888 2025-07-29,07:31:40.000,210,10978530,12845,0,1753774299,12994.27490982999,72.83365503000095,53378.38749864 2025-07-29,07:31:41.000,210,10978510,13045,0,1753774300,12994.28164614,72.86890067999775,53378.45038272 2025-07-29,07:31:42.000,210,10978569,12885,0,1753774301,12994.31532768999,72.84775328999967,53378.42942136 2025-07-29,07:31:43.000,210,10978582,12845,0,1753774302,12994.29511875999,72.85480241999903,53378.52724104 2025-07-29,07:31:44.000,210,10978554,12725,0,1753774303,12994.308591379995,72.86890067999775,53378.492305440006 2025-07-29,07:31:45.000,210,10978529,13165,0,1753774304,12994.26143721,72.88299894000374,53378.51326680001 2025-07-29,07:31:46.000,210,10978537,12845,0,1753774305,12994.22101935,72.84775328999967,53378.492305440006 2025-07-29,07:31:47.000,210,10978531,13045,0,1753774306,12994.19407410999,72.86890067999775,53378.541215280005 2025-07-29,07:31:48.000,210,10978551,13005,0,1753774307,12994.20081042,72.88299894000374,53378.58313800001 2025-07-29,07:31:49.000,210,10978558,12925,0,1753774308,12994.18060149,72.8900480700031,53378.6180736 2025-07-29,07:31:50.000,210,10978544,12805,0,1753774309,12994.14018363,72.90414633000182,53378.56916376 2025-07-29,07:31:51.000,210,10978525,12965,0,1753774310,12994.1199747,72.9252937199999,53378.63204784001 2025-07-29,07:31:52.000,210,10978531,12845,0,1753774311,12994.1199747,72.8900480700031,53378.66698344 2025-07-29,07:31:53.000,210,10978507,12845,0,1753774312,12994.086293149994,72.87594981000439,53378.64602208 2025-07-29,07:31:54.000,210,10978550,13005,0,1753774313,12994.09302945999,72.88299894000374,53378.639034960004 2025-07-29,07:31:55.000,210,10978516,12925,0,1753774314,12994.11323838999,72.88299894000374,53378.6180736 2025-07-29,07:31:56.000,210,10978551,12965,0,1753774315,12994.079556839999,72.93939197999862,53378.70191904001 2025-07-29,07:31:57.000,210,10978564,12765,0,1753774316,12994.045875289994,72.93939197999862,53378.71589328 2025-07-29,07:31:58.000,210,10978557,12965,0,1753774317,12994.059347909999,72.94644110999798,53378.7228804 2025-07-29,07:31:59.000,210,10978529,13005,0,1753774318,12994.079556839999,72.96758850000333,53378.72986752001 2025-07-29,07:32:00.000,210,10978548,12765,0,1753774319,12994.079556839999,72.96053937000397,53378.79973872001 2025-07-29,07:32:01.000,210,10978479,13045,0,1753774320,12994.099765769999,73.00283415000013,53378.77877736001 2025-07-29,07:32:02.000,210,10978525,12925,0,1753774321,12994.07282052999,73.03103067000484,53378.78576448 2025-07-29,07:32:03.000,210,10978577,13165,0,1753774322,12994.07282052999,73.05217806000292,53378.74384176 2025-07-29,07:32:04.000,210,10978558,12965,0,1753774323,12994.039138979999,73.04512893000356,53378.7927516 2025-07-29,07:32:05.000,210,10978524,12925,0,1753774324,12994.005457429994,73.08742370999971,53378.7927516 2025-07-29,07:32:06.000,210,10978557,12805,0,1753774325,12994.005457429994,73.08742370999971,53378.7927516 2025-07-29,07:32:07.000,210,10978539,12805,0,1753774326,12993.971775879989,73.15791501000058,53378.806725840004 2025-07-29,07:32:08.000,210,10978520,12965,0,1753774327,12993.991984809989,73.18611152999802,53378.806725840004 2025-07-29,07:32:09.000,210,10978562,12765,0,1753774328,12993.951566949989,73.19316066000465,53378.83467432 2025-07-29,07:32:10.000,210,10978527,12725,0,1753774329,12993.958303259999,73.20725892000337,53378.827687200006 2025-07-29,07:32:11.000,210,10978537,12645,0,1753774330,12993.911149089989,73.30594674000167,53378.806725840004 2025-07-29,07:32:12.000,210,10978481,13245,0,1753774331,12993.897676469998,73.32004500000039,53378.82070008001 2025-07-29,07:32:13.000,210,10978506,12965,0,1753774332,12993.843785989993,73.36233978000382,53378.806725840004 2025-07-29,07:32:14.000,210,10978516,12965,0,1753774333,12993.803368129993,73.41168368999934,53378.8626228 2025-07-29,07:32:15.000,210,10978482,12765,0,1753774334,12993.769686580003,73.46807673000148,53378.85563568 2025-07-29,07:32:16.000,210,10978529,13045,0,1753774335,12993.749477650003,73.53856803000235,53378.86960992001 2025-07-29,07:32:17.000,210,10978490,12685,0,1753774336,12993.709059790002,73.56676454999979,53378.84864856001 2025-07-29,07:32:18.000,210,10978522,13045,0,1753774337,12993.702323479993,73.61610846000258,53378.84166144 2025-07-29,07:32:19.000,210,10978533,12765,0,1753774338,12993.641696689992,73.67955063000409,53378.78576448 2025-07-29,07:32:20.000,210,10978536,12965,0,1753774339,12993.614751449997,73.75004192999768,53378.84166144 2025-07-29,07:32:21.000,210,10978489,12805,0,1753774340,12993.608015140002,73.76414019000367,53378.81371296 2025-07-29,07:32:22.000,210,10978517,12965,0,1753774341,12993.567597280002,73.79233671000111,53378.7927516 2025-07-29,07:32:23.000,210,10978521,12645,0,1753774342,12993.527179420002,73.8275823599979,53378.876597040005 2025-07-29,07:32:24.000,210,10978524,13005,0,1753774343,12993.500234179992,73.8769262700007,53378.83467432 2025-07-29,07:32:25.000,210,10978529,12725,0,1753774344,12993.446343700001,73.90512278999813,53378.83467432 2025-07-29,07:32:26.000,210,10978542,13125,0,1753774345,12993.446343700001,73.91217192000477,53378.827687200006 2025-07-29,07:32:27.000,210,10978533,12965,0,1753774346,12993.412662149996,73.96856495999964,53378.81371296 2025-07-29,07:32:28.000,210,10978506,12685,0,1753774347,12993.426134770001,73.9403684400022,53378.827687200006 2025-07-29,07:32:29.000,210,10978529,12925,0,1753774348,12993.372244289996,73.96856495999964,53378.83467432 2025-07-29,07:32:30.000,210,10978554,13005,0,1753774349,12993.331826429996,73.9403684400022,53378.82070008001 2025-07-29,07:32:31.000,210,10978531,13125,0,1753774350,12993.30488119,73.98266321999836,53378.81371296 2025-07-29,07:32:32.000,210,10978509,12805,0,1753774351,12993.291408569996,74.00381061000371,53378.83467432 2025-07-29,07:32:33.000,210,10978523,12805,0,1753774352,12993.25772701999,73.96856495999964,53378.84166144 2025-07-29,07:32:34.000,210,10978481,12965,0,1753774353,12993.23751808999,73.99676148000435,53378.78576448 2025-07-29,07:32:35.000,210,10978514,12765,0,1753774354,12993.21730915999,74.01085974000307,53378.77877736001 2025-07-29,07:32:36.000,210,10978501,12885,0,1753774355,12993.16341868,73.96856495999964,53378.79973872001 2025-07-29,07:32:37.000,210,10978523,12885,0,1753774356,12993.11626450999,73.99676148000435,53378.771790239996 2025-07-29,07:32:38.000,210,10978472,12805,0,1753774357,12993.109528199995,74.01790887000243,53378.757816000005 2025-07-29,07:32:39.000,210,10978477,12925,0,1753774358,12993.089319269995,73.9403684400022,53378.757816000005 2025-07-29,07:32:40.000,210,10978490,13125,0,1753774359,12993.0421651,73.94741757000156,53378.7228804 2025-07-29,07:32:41.000,210,10978522,12845,0,1753774360,12992.99501092999,73.99676148000435,53378.72986752001 2025-07-29,07:32:42.000,210,10978490,12765,0,1753774361,12992.98153831,73.975614089999,53378.771790239996 2025-07-29,07:32:43.000,210,10978511,12965,0,1753774362,12993.02195617,73.98266321999836,53378.77877736001 2025-07-29,07:32:44.000,210,10978521,12965,0,1753774363,12993.008483549995,73.98266321999836,53378.7927516 2025-07-29,07:32:45.000,210,10978486,12925,0,1753774364,12993.00174724,73.98266321999836,53378.72986752001 2025-07-29,07:32:46.000,210,10978542,12925,0,1753774365,12992.98153831,73.94741757000156,53378.77877736001 2025-07-29,07:32:47.000,210,10978520,13085,0,1753774366,12993.02195617,73.96151583000028,53378.79973872001 2025-07-29,07:32:48.000,210,10978498,12805,0,1753774367,12993.01521985999,73.96151583000028,53378.757816000005 2025-07-29,07:32:49.000,210,10978476,13085,0,1753774368,12992.99501092999,73.92627018000348,53378.771790239996 2025-07-29,07:32:50.000,210,10978499,12885,0,1753774369,12993.0421651,73.88397540000005,53378.7228804 2025-07-29,07:32:51.000,210,10978520,12605,0,1753774370,12993.028692479995,73.8416806200039,53378.79973872001 2025-07-29,07:32:52.000,210,10978522,12885,0,1753774371,12993.048901409995,73.79233671000111,53378.73685464 2025-07-29,07:32:53.000,210,10978502,12965,0,1753774372,12993.09605557999,73.80643496999983,53378.771790239996 2025-07-29,07:32:54.000,210,10978508,12885,0,1753774373,12993.109528199995,73.79233671000111,53378.73685464 2025-07-29,07:32:55.000,210,10978510,12885,0,1753774374,12993.13647343999,73.77823845000239,53378.76480312 2025-07-29,07:32:56.000,210,10978500,13205,0,1753774375,12993.17689129999,73.76414019000367,53378.771790239996 2025-07-29,07:32:57.000,210,10978558,12965,0,1753774376,12993.230781779996,73.76414019000367,53378.73685464 2025-07-29,07:32:58.000,210,10978524,12925,0,1753774377,12993.291408569996,73.7288945399996,53378.77877736001 2025-07-29,07:32:59.000,210,10978510,12805,0,1753774378,12993.331826429996,73.77118932000303,53378.75082888001 2025-07-29,07:33:00.000,210,10978521,13165,0,1753774379,12993.446343700001,73.75709106000431,53378.7927516 2025-07-29,07:33:01.000,210,10978525,12925,0,1753774380,12993.493497869997,73.79938584000047,53378.76480312 2025-07-29,07:33:02.000,210,10978534,12885,0,1753774381,12993.500234179992,73.77823845000239,53378.7927516 2025-07-29,07:33:03.000,210,10978525,13085,0,1753774382,12993.587806210002,73.75709106000431,53378.84166144 2025-07-29,07:33:04.000,210,10978551,12965,0,1753774383,12993.608015140002,73.77118932000303,53378.86960992001 2025-07-29,07:33:05.000,210,10978561,12925,0,1753774384,12993.648433000002,73.73594366999896,53378.85563568 2025-07-29,07:33:06.000,210,10978558,13085,0,1753774385,12993.668641930002,73.73594366999896,53378.84864856001 2025-07-29,07:33:07.000,210,10978481,12965,0,1753774386,12993.688850860002,73.72184541000024,53378.85563568 2025-07-29,07:33:08.000,210,10978517,12765,0,1753774387,12993.709059790002,73.70774715000152,53378.86960992001 2025-07-29,07:33:09.000,210,10978512,13085,0,1753774388,12993.702323479993,73.75004192999768,53378.94646824001 2025-07-29,07:33:10.000,210,10978524,12885,0,1753774389,12993.709059790002,73.7288945399996,53378.96044248 2025-07-29,07:33:11.000,210,10978544,12845,0,1753774390,12993.736005029998,73.70069802000216,53378.95345536 2025-07-29,07:33:12.000,210,10978525,12965,0,1753774391,12993.709059790002,73.7288945399996,53378.925506880005 2025-07-29,07:33:13.000,210,10978517,12965,0,1753774392,12993.722532409993,73.74299279999832,53378.95345536 2025-07-29,07:33:14.000,210,10978510,12885,0,1753774393,12993.695587169997,73.72184541000024,53378.96742960001 2025-07-29,07:33:15.000,210,10978564,12725,0,1753774394,12993.702323479993,73.66545236999809,53378.95345536 2025-07-29,07:33:16.000,210,10978499,12965,0,1753774395,12993.709059790002,73.6936488900028,53378.96742960001 2025-07-29,07:33:17.000,210,10978538,12645,0,1753774396,12993.688850860002,73.67955063000409,53378.98140384 2025-07-29,07:33:18.000,210,10978509,12885,0,1753774397,12993.729268720002,73.6936488900028,53378.925506880005 2025-07-29,07:33:19.000,210,10978499,13005,0,1753774398,12993.688850860002,73.65840323999873,53378.96742960001 2025-07-29,07:33:20.000,210,10978546,12885,0,1753774399,12993.702323479993,73.67955063000409,53378.939481119996 2025-07-29,07:33:21.000,210,10978503,12845,0,1753774400,12993.729268720002,73.66545236999809,53378.925506880005 2025-07-29,07:33:22.000,210,10978569,12885,0,1753774401,12993.682114549993,73.67955063000409,53378.8626228 2025-07-29,07:33:23.000,210,10978472,12845,0,1753774402,12993.736005029998,73.6936488900028,53378.876597040005 2025-07-29,07:33:24.000,210,10978525,12645,0,1753774403,12993.742741339993,73.70774715000152,53378.90454552 2025-07-29,07:33:25.000,210,10978552,12965,0,1753774404,12993.736005029998,73.73594366999896,53378.90454552 2025-07-29,07:33:26.000,210,10978462,12925,0,1753774405,12993.742741339993,73.72184541000024,53378.90454552 2025-07-29,07:33:27.000,210,10978506,12605,0,1753774406,12993.722532409993,73.71479628000088,53378.89755840001 2025-07-29,07:33:28.000,210,10978469,12965,0,1753774407,12993.762950269993,73.75004192999768,53378.86960992001 2025-07-29,07:33:29.000,210,10978548,12845,0,1753774408,12993.783159199993,73.70774715000152,53378.806725840004 2025-07-29,07:33:30.000,210,10978482,13125,0,1753774409,12993.769686580003,73.6936488900028,53378.7927516 2025-07-29,07:33:31.000,210,10978480,12805,0,1753774410,12993.769686580003,73.70774715000152,53378.78576448 2025-07-29,07:33:32.000,210,10978483,13045,0,1753774411,12993.756213959998,73.72184541000024,53378.76480312 2025-07-29,07:33:33.000,210,10978554,12685,0,1753774412,12993.769686580003,73.7288945399996,53378.78576448 2025-07-29,07:33:34.000,210,10978522,12885,0,1753774413,12993.749477650003,73.72184541000024,53378.73685464 2025-07-29,07:33:35.000,210,10978529,12925,0,1753774414,12993.769686580003,73.72184541000024,53378.69493192 2025-07-29,07:33:36.000,210,10978538,12925,0,1753774415,12993.776422889998,73.72184541000024,53378.68095768001 2025-07-29,07:33:37.000,210,10978541,12725,0,1753774416,12993.722532409993,73.75004192999768,53378.65300920001 2025-07-29,07:33:38.000,210,10978547,12845,0,1753774417,12993.722532409993,73.74299279999832,53378.590125120005 2025-07-29,07:33:39.000,210,10978490,13005,0,1753774418,12993.783159199993,73.77823845000239,53378.62506072 2025-07-29,07:33:40.000,210,10978525,13205,0,1753774419,12993.762950269993,73.76414019000367,53378.604099359996 2025-07-29,07:33:41.000,210,10978526,12965,0,1753774420,12993.769686580003,73.77118932000303,53378.56916376 2025-07-29,07:33:42.000,210,10978521,13005,0,1753774421,12993.715796099998,73.78528758000175,53378.57615088 2025-07-29,07:33:43.000,210,10978539,12805,0,1753774422,12993.675378239997,73.77118932000303,53378.51326680001 2025-07-29,07:33:44.000,210,10978467,13165,0,1753774423,12993.675378239997,73.78528758000175,53378.5482024 2025-07-29,07:33:45.000,210,10978474,13085,0,1753774424,12993.682114549993,73.80643496999983,53378.50627968 2025-07-29,07:33:46.000,210,10978510,12605,0,1753774425,12993.695587169997,73.8275823599979,53378.50627968 2025-07-29,07:33:47.000,210,10978559,12965,0,1753774426,12993.655169309997,73.77118932000303,53378.41544712001 2025-07-29,07:33:48.000,210,10978533,12965,0,1753774427,12993.628224070002,73.79938584000047,53378.39448576001 2025-07-29,07:33:49.000,210,10978473,12765,0,1753774428,12993.614751449997,73.8416806200039,53378.324614560006 2025-07-29,07:33:50.000,210,10978550,12605,0,1753774429,12993.634960379997,73.88397540000005,53378.35256304 2025-07-29,07:33:51.000,210,10978496,13205,0,1753774430,12993.601278829992,73.89102452999941,53378.36653728001 2025-07-29,07:33:52.000,210,10978513,12965,0,1753774431,12993.594542519997,73.88397540000005,53378.36653728001 2025-07-29,07:33:53.000,210,10978556,12725,0,1753774432,12993.581069899992,73.89102452999941,53378.36653728001 2025-07-29,07:33:54.000,210,10978502,13045,0,1753774433,12993.560860969992,73.9403684400022,53378.29666608001 2025-07-29,07:33:55.000,210,10978569,12805,0,1753774434,12993.587806210002,73.91217192000477,53378.26173048 2025-07-29,07:33:56.000,210,10978534,12765,0,1753774435,12993.547388350002,73.93331931000284,53378.324614560006 2025-07-29,07:33:57.000,210,10978531,12925,0,1753774436,12993.506970490002,73.96151583000028,53378.254743360005 2025-07-29,07:33:58.000,210,10978556,12965,0,1753774437,12993.520443109992,73.9403684400022,53378.21282064 2025-07-29,07:33:59.000,210,10978533,13165,0,1753774438,12993.500234179992,73.93331931000284,53378.22679488001 2025-07-29,07:34:00.000,210,10978559,12685,0,1753774439,12993.459816319992,73.95446670000092,53378.19185928 2025-07-29,07:34:01.000,210,10978543,12765,0,1753774440,12993.446343700001,73.96856495999964,53378.156923680006 2025-07-29,07:34:02.000,210,10978537,13005,0,1753774441,12993.432871079996,73.92627018000348,53378.14993656001 2025-07-29,07:34:03.000,210,10978535,12885,0,1753774442,12993.453080009996,73.91922105000413,53378.0940396 2025-07-29,07:34:04.000,210,10978587,12965,0,1753774443,12993.453080009996,73.92627018000348,53378.11500096 2025-07-29,07:34:05.000,210,10978523,13165,0,1753774444,12993.446343700001,73.88397540000005,53378.06609112 2025-07-29,07:34:06.000,210,10978522,12645,0,1753774445,12993.432871079996,73.88397540000005,53378.05910400001 2025-07-29,07:34:07.000,210,10978504,12765,0,1753774446,12993.405925840001,73.89102452999941,53378.04512976 2025-07-29,07:34:08.000,210,10978500,12925,0,1753774447,12993.392453219996,73.86987714000134,53378.01718128 2025-07-29,07:34:09.000,210,10978559,12885,0,1753774448,12993.399189529991,73.85577888000262,53378.00320704 2025-07-29,07:34:10.000,210,10978519,13005,0,1753774449,12993.426134770001,73.86987714000134,53378.01718128 2025-07-29,07:34:11.000,210,10978495,12685,0,1753774450,12993.439607389992,73.86282801000198,53378.05211688 2025-07-29,07:34:12.000,210,10978519,12685,0,1753774451,12993.446343700001,73.84872975000326,53378.01718128 2025-07-29,07:34:13.000,210,10978542,12885,0,1753774452,12993.392453219996,73.79233671000111,53377.96128432001 2025-07-29,07:34:14.000,210,10978566,12765,0,1753774453,12993.372244289996,73.83463149000454,53377.91237448001 2025-07-29,07:34:15.000,210,10978523,12725,0,1753774454,12993.399189529991,73.85577888000262,53377.91237448001 2025-07-29,07:34:16.000,210,10978495,13005,0,1753774455,12993.426134770001,73.80643496999983,53377.94032296001 2025-07-29,07:34:17.000,210,10978484,12645,0,1753774456,12993.419398459991,73.81348409999919,53377.94731008 2025-07-29,07:34:18.000,210,10978530,12725,0,1753774457,12993.426134770001,73.81348409999919,53377.870451760005 2025-07-29,07:34:19.000,210,10978565,13125,0,1753774458,12993.439607389992,73.84872975000326,53377.91237448001 2025-07-29,07:34:20.000,210,10978501,12925,0,1753774459,12993.466552630001,73.8275823599979,53377.90538736 2025-07-29,07:34:21.000,210,10978511,13205,0,1753774460,12993.459816319992,73.84872975000326,53377.94731008 2025-07-29,07:34:22.000,210,10978488,13165,0,1753774461,12993.459816319992,73.85577888000262,53377.90538736 2025-07-29,07:34:23.000,210,10978491,13205,0,1753774462,12993.486761560001,73.84872975000326,53377.90538736 2025-07-29,07:34:24.000,210,10978498,12765,0,1753774463,12993.547388350002,73.85577888000262,53377.8494904 2025-07-29,07:34:25.000,210,10978496,12605,0,1753774464,12993.533915729997,73.84872975000326,53377.89141312001 2025-07-29,07:34:26.000,210,10978503,13005,0,1753774465,12993.560860969992,73.84872975000326,53377.94032296001 2025-07-29,07:34:27.000,210,10978499,12805,0,1753774466,12993.567597280002,73.88397540000005,53377.86346464001 2025-07-29,07:34:28.000,210,10978530,12805,0,1753774467,12993.608015140002,73.88397540000005,53377.89840024 2025-07-29,07:34:29.000,210,10978539,12765,0,1753774468,12993.641696689992,73.89807365999877,53377.90538736 2025-07-29,07:34:30.000,210,10978501,12765,0,1753774469,12993.675378239997,73.89102452999941,53377.92634872 2025-07-29,07:34:31.000,210,10978529,12965,0,1753774470,12993.688850860002,73.91217192000477,53377.96128432001 2025-07-29,07:34:32.000,210,10978529,12885,0,1753774471,12993.675378239997,73.92627018000348,53377.98224568001 2025-07-29,07:34:33.000,210,10978517,12965,0,1753774472,12993.736005029998,73.92627018000348,53377.94731008 2025-07-29,07:34:34.000,210,10978490,12805,0,1753774473,12993.783159199993,73.92627018000348,53377.96128432001 2025-07-29,07:34:35.000,210,10978508,12845,0,1753774474,12993.830313369988,73.975614089999,53378.038142640005 2025-07-29,07:34:36.000,210,10978510,12965,0,1753774475,12993.850522299988,73.98971234999772,53377.989232800006 2025-07-29,07:34:37.000,210,10978521,13045,0,1753774476,12993.931358019989,73.975614089999,53378.00320704 2025-07-29,07:34:38.000,210,10978500,12965,0,1753774477,12993.951566949989,74.0390562600005,53378.03115552001 2025-07-29,07:34:39.000,210,10978538,12605,0,1753774478,12993.991984809989,74.02495800000179,53378.101026719996 2025-07-29,07:34:40.000,210,10978511,12965,0,1753774479,12994.025666359994,74.06020364999858,53378.10801384001 2025-07-29,07:34:41.000,210,10978465,13125,0,1753774480,12994.09302945999,74.07430191000458,53378.12198808 2025-07-29,07:34:42.000,210,10978557,12525,0,1753774481,12994.1199747,74.0884001700033,53378.18487216 2025-07-29,07:34:43.000,210,10978505,12845,0,1753774482,12994.18060149,74.10954756000137,53378.19884640001 2025-07-29,07:34:44.000,210,10978513,12765,0,1753774483,12994.25470089999,74.12364582000009,53378.22679488001 2025-07-29,07:34:45.000,210,10978489,12525,0,1753774484,12994.308591379995,74.16594060000352,53378.21980776 2025-07-29,07:34:46.000,210,10978510,13125,0,1753774485,12994.322064,74.20823537999968,53378.33160168 2025-07-29,07:34:47.000,210,10978531,12765,0,1753774486,12994.369218169995,74.20823537999968,53378.28967896 2025-07-29,07:34:48.000,210,10978483,12685,0,1753774487,12994.45679019999,74.27872668000055,53378.36653728001 2025-07-29,07:34:49.000,210,10978511,12685,0,1753774488,12994.517416989991,74.3351197200027,53378.41544712001 2025-07-29,07:34:50.000,210,10978528,13125,0,1753774489,12994.557834849991,74.32807059000334,53378.42942136 2025-07-29,07:34:51.000,210,10978522,12605,0,1753774490,12994.618461639991,74.37036536999949,53378.52724104 2025-07-29,07:34:52.000,210,10978507,13045,0,1753774491,12994.692561049997,74.39151276000484,53378.59711224 2025-07-29,07:34:53.000,210,10978485,12965,0,1753774492,12994.739715219992,74.433807540001,53378.62506072 2025-07-29,07:34:54.000,210,10978478,13045,0,1753774493,12994.807078320002,74.46200405999843,53378.659996320006 2025-07-29,07:34:55.000,210,10978485,13045,0,1753774494,12994.867705110002,74.51839710000058,53378.73685464 2025-07-29,07:34:56.000,210,10978524,13005,0,1753774495,12994.881177729992,74.54659361999802,53378.77877736001 2025-07-29,07:34:57.000,210,10978490,13005,0,1753774496,12994.948540830002,74.59593753000081,53378.79973872001 2025-07-29,07:34:58.000,210,10978526,12925,0,1753774497,12994.988958690003,74.63118318000488,53378.89057128 2025-07-29,07:34:59.000,210,10978525,12885,0,1753774498,12995.015903929998,74.6805270900004,53378.91153264 2025-07-29,07:35:00.000,210,10978553,12605,0,1753774499,12995.056321789998,74.77216577999934,53378.98839096001 2025-07-29,07:35:01.000,210,10978555,13045,0,1753774500,12995.090003339988,74.75806752000062,53379.00935232 2025-07-29,07:35:02.000,210,10978532,12965,0,1753774501,12995.096739649998,74.83560795000085,53379.0722364 2025-07-29,07:35:03.000,210,10978540,12845,0,1753774502,12995.116948579998,74.84265708000021,53379.12114624 2025-07-29,07:35:04.000,210,10978499,12885,0,1753774503,12995.123684889993,74.87085359999764,53379.13512048001 2025-07-29,07:35:05.000,210,10978482,12605,0,1753774504,12995.164102749994,74.93429576999915,53379.25390152001 2025-07-29,07:35:06.000,210,10978492,12805,0,1753774505,12995.164102749994,74.90609925000172,53379.27486288 2025-07-29,07:35:07.000,210,10978483,13045,0,1753774506,12995.170839059989,74.9272466399998,53379.30281136001 2025-07-29,07:35:08.000,210,10978511,12805,0,1753774507,12995.184311679994,74.98363968000194,53379.33774696 2025-07-29,07:35:09.000,210,10978528,12965,0,1753774508,12995.191047989989,75.00478707000002,53379.40063104001 2025-07-29,07:35:10.000,210,10978559,13085,0,1753774509,12995.204520609994,75.04003272000409,53379.51941208001 2025-07-29,07:35:11.000,210,10978466,13245,0,1753774510,12995.211256919989,75.05413098000281,53379.498450720006 2025-07-29,07:35:12.000,210,10978514,13005,0,1753774511,12995.231465849989,75.08232750000025,53379.51941208001 2025-07-29,07:35:13.000,210,10978534,13045,0,1753774512,12995.265147399994,75.03298359000473,53379.596270400005 2025-07-29,07:35:14.000,210,10978498,12765,0,1753774513,12995.285356329994,75.01183619999938,53379.67312872 2025-07-29,07:35:15.000,210,10978528,13125,0,1753774514,12995.37292835999,75.01183619999938,53379.73601280001 2025-07-29,07:35:16.000,210,10978514,13005,0,1753774515,12995.3998736,75.03298359000473,53379.79889688 2025-07-29,07:35:17.000,210,10978504,13045,0,1753774516,12995.386400979995,75.03298359000473,53379.84780672 2025-07-29,07:35:18.000,210,10978561,13045,0,1753774517,12995.43355514999,75.01888532999874,53379.9106908 2025-07-29,07:35:19.000,210,10978530,12885,0,1753774518,12995.50091825,75.06822924000153,53379.98754912 2025-07-29,07:35:20.000,210,10978527,13005,0,1753774519,12995.55480872999,75.04708185000345,53380.02248472001 2025-07-29,07:35:21.000,210,10978469,12805,0,1753774520,12995.588490279995,75.07527837000089,53380.04344608001 2025-07-29,07:35:22.000,210,10978572,12605,0,1753774521,12995.59522658999,75.04003272000409,53380.12729152 2025-07-29,07:35:23.000,210,10978507,12965,0,1753774522,12995.63564444999,75.01888532999874,53380.14126576001 2025-07-29,07:35:24.000,210,10978494,12645,0,1753774523,12995.68279862,75.0259344599981,53380.20414984 2025-07-29,07:35:25.000,210,10978479,13125,0,1753774524,12995.69627123999,75.01183619999938,53380.28799528001 2025-07-29,07:35:26.000,210,10978469,12765,0,1753774525,12995.729952789996,74.98363968000194,53380.35786648001 2025-07-29,07:35:27.000,210,10978507,12925,0,1753774526,12995.770370649996,74.96954142000322,53380.41376344 2025-07-29,07:35:28.000,210,10978515,12885,0,1753774527,12995.750161719996,74.94134489999851,53380.45568616001 2025-07-29,07:35:29.000,210,10978534,12885,0,1753774528,12995.804052200001,74.89905012000236,53380.51158312 2025-07-29,07:35:30.000,210,10978510,12885,0,1753774529,12995.844470060001,74.892000990003,53380.52555736001 2025-07-29,07:35:31.000,210,10978490,12885,0,1753774530,12995.844470060001,74.87085359999764,53380.63735128 2025-07-29,07:35:32.000,210,10978535,12965,0,1753774531,12995.851206369996,74.83560795000085,53380.64433840001 2025-07-29,07:35:33.000,210,10978517,12805,0,1753774532,12995.891624229997,74.82855882000149,53380.68626112 2025-07-29,07:35:34.000,210,10978511,13165,0,1753774533,12995.911833159997,74.7933131700047,53380.770106560005 2025-07-29,07:35:35.000,210,10978488,12965,0,1753774534,12995.911833159997,74.73692013000255,53380.80504216 2025-07-29,07:35:36.000,210,10978488,12845,0,1753774535,12995.925305780002,74.73692013000255,53380.88190048001 2025-07-29,07:35:37.000,210,10978516,12805,0,1753774536,12995.918569469992,74.73692013000255,53380.95177168 2025-07-29,07:35:38.000,210,10978535,12885,0,1753774537,12995.905096850001,74.70167447999847,53381.01465576 2025-07-29,07:35:39.000,210,10978507,12805,0,1753774538,12995.891624229997,74.65937970000232,53381.0635656 2025-07-29,07:35:40.000,210,10978511,12965,0,1753774539,12995.884887920001,74.63118318000488,53381.01465576 2025-07-29,07:35:41.000,210,10978497,13005,0,1753774540,12995.878151609992,74.60298666000017,53381.11247544 2025-07-29,07:35:42.000,210,10978495,13125,0,1753774541,12995.864678990001,74.56069188000401,53381.175359520006 2025-07-29,07:35:43.000,210,10978536,12725,0,1753774542,12995.830997439996,74.56774101000337,53381.273179200005 2025-07-29,07:35:44.000,210,10978552,12965,0,1753774543,12995.844470060001,74.5324953599993,53381.26619208001 2025-07-29,07:35:45.000,210,10978506,12965,0,1753774544,12995.851206369996,74.52544622999994,53381.25920496 2025-07-29,07:35:46.000,210,10978479,13005,0,1753774545,12995.898360539992,74.52544622999994,53381.36401176001 2025-07-29,07:35:47.000,210,10978539,13005,0,1753774546,12995.884887920001,74.50429884000187,53381.40593448 2025-07-29,07:35:48.000,210,10978536,12845,0,1753774547,12995.837733749991,74.50429884000187,53381.45484432 2025-07-29,07:35:49.000,210,10978508,12725,0,1753774548,12995.817524819991,74.45495492999908,53381.47580568 2025-07-29,07:35:50.000,210,10978532,13165,0,1753774549,12995.844470060001,74.42675841000164,53381.538689760004 2025-07-29,07:35:51.000,210,10978525,13045,0,1753774550,12995.837733749991,74.41970928000228,53381.559651120006 2025-07-29,07:35:52.000,210,10978524,12885,0,1753774551,12995.824261130001,74.37741449999885,53381.559651120006 2025-07-29,07:35:53.000,210,10978503,12925,0,1753774552,12995.797315889991,74.35626711000077,53381.56663824 2025-07-29,07:35:54.000,210,10978495,12925,0,1753774553,12995.76363434,74.29987406999862,53381.6225352 2025-07-29,07:35:55.000,210,10978561,13005,0,1753774554,12995.756898029991,74.23643190000439,53381.65048368001 2025-07-29,07:35:56.000,210,10978475,12765,0,1753774555,12995.777106959991,74.20118625000032,53381.72035488001 2025-07-29,07:35:57.000,210,10978497,12725,0,1753774556,12995.74342541,74.14479320999817,53381.74830336001 2025-07-29,07:35:58.000,210,10978507,12805,0,1753774557,12995.70300755,74.10954756000137,53381.81118744 2025-07-29,07:35:59.000,210,10978513,12965,0,1753774558,12995.669325999996,74.08135104000394,53381.85311016 2025-07-29,07:36:00.000,210,10978553,13085,0,1753774559,12995.59522658999,74.02495800000179,53381.79022608 2025-07-29,07:36:01.000,210,10978506,12765,0,1753774560,12995.54133611,73.98266321999836,53381.8321488 2025-07-29,07:36:02.000,210,10978517,12965,0,1753774561,12995.54133611,73.98971234999772,53381.86708440001 2025-07-29,07:36:03.000,210,10978533,12685,0,1753774562,12995.47397300999,73.90512278999813,53381.874071520004 2025-07-29,07:36:04.000,210,10978514,12925,0,1753774563,12995.447027769995,73.90512278999813,53381.85311016 2025-07-29,07:36:05.000,210,10978477,12765,0,1753774564,12995.3998736,73.83463149000454,53381.85311016 2025-07-29,07:36:06.000,210,10978522,12805,0,1753774565,12995.37966467,73.79233671000111,53381.88804576001 2025-07-29,07:36:07.000,210,10978473,12845,0,1753774566,12995.325774189994,73.77118932000303,53381.88105864 2025-07-29,07:36:08.000,210,10978522,13045,0,1753774567,12995.258411089999,73.6936488900028,53381.91599424001 2025-07-29,07:36:09.000,210,10978484,12965,0,1753774568,12995.217993229999,73.65840323999873,53381.88105864 2025-07-29,07:36:10.000,210,10978558,12965,0,1753774569,12995.157366439998,73.62315759000194,53381.86009728 2025-07-29,07:36:11.000,210,10978508,12805,0,1753774570,12995.143893819994,73.53856803000235,53381.895032880006 2025-07-29,07:36:12.000,210,10978492,12925,0,1753774571,12995.110212269989,73.531518900003,53381.88105864 2025-07-29,07:36:13.000,210,10978539,13125,0,1753774572,12995.056321789998,73.48922411999956,53381.88105864 2025-07-29,07:36:14.000,210,10978504,12765,0,1753774573,12994.988958690003,73.42578194999805,53381.81118744 2025-07-29,07:36:15.000,210,10978485,12925,0,1753774574,12994.968749760003,73.34119238999847,53381.79022608 2025-07-29,07:36:16.000,210,10978551,12725,0,1753774575,12995.002431309993,73.32004500000039,53381.846123040006 2025-07-29,07:36:17.000,210,10978522,13085,0,1753774576,12994.955277139998,73.27775022000424,53381.79721320001 2025-07-29,07:36:18.000,210,10978495,12965,0,1753774577,12994.948540830002,73.21430805000273,53381.75529048 2025-07-29,07:36:19.000,210,10978544,12725,0,1753774578,12994.887914040002,73.14381675000186,53381.74830336001 2025-07-29,07:36:20.000,210,10978558,12805,0,1753774579,12994.860968799992,73.1367676200025,53381.73432912 2025-07-29,07:36:21.000,210,10978526,12765,0,1753774580,12994.807078320002,73.09447283999907,53381.727342000006 2025-07-29,07:36:22.000,210,10978565,12765,0,1753774581,12994.820550939992,73.0239815399982,53381.706380640004 2025-07-29,07:36:23.000,210,10978547,12845,0,1753774582,12994.813814629997,72.97463763000269,53381.72035488001 2025-07-29,07:36:24.000,210,10978498,13125,0,1753774583,12994.759924149992,72.91119546000118,53381.62952232001 2025-07-29,07:36:25.000,210,10978503,13045,0,1753774584,12994.780133079992,72.87594981000439,53381.66445792 2025-07-29,07:36:26.000,210,10978542,12885,0,1753774585,12994.780133079992,72.8266059000016,53381.678432160006 2025-07-29,07:36:27.000,210,10978506,12845,0,1753774586,12994.753187839997,72.81250764000288,53381.61554808 2025-07-29,07:36:28.000,210,10978536,12765,0,1753774587,12994.746451530002,72.74201634000201,53381.62952232001 2025-07-29,07:36:29.000,210,10978543,12685,0,1753774588,12994.719506289992,72.69267242999922,53381.608560960005 2025-07-29,07:36:30.000,210,10978552,13605,0,1753774589,12994.679088429992,72.66447591000178,53381.54567688 2025-07-29,07:36:31.000,210,10978572,13005,0,1753774590,12994.665615810001,72.60808286999963,53381.53170264001 2025-07-29,07:36:32.000,210,10978475,12845,0,1753774591,12994.645406880001,72.53759156999877,53381.53170264001 2025-07-29,07:36:33.000,210,10978541,12685,0,1753774592,12994.638670569992,72.46005113999854,53381.48279280001 2025-07-29,07:36:34.000,210,10978518,13045,0,1753774593,12994.638670569992,72.42480549000175,53381.47580568 2025-07-29,07:36:35.000,210,10978527,12965,0,1753774594,12994.645406880001,72.38251070999831,53381.40593448 2025-07-29,07:36:36.000,210,10978486,12805,0,1753774595,12994.625197950001,72.30497027999809,53381.42689584 2025-07-29,07:36:37.000,210,10978567,12965,0,1753774596,12994.625197950001,72.2344789800045,53381.391960240006 2025-07-29,07:36:38.000,210,10978515,12925,0,1753774597,12994.645406880001,72.1851350700017,53381.370998880004 2025-07-29,07:36:39.000,210,10978546,12965,0,1753774598,12994.652143189996,72.16398768000363,53381.377986 2025-07-29,07:36:40.000,210,10978512,12845,0,1753774599,12994.685824740001,72.0864472500034,53381.32907616 2025-07-29,07:36:41.000,210,10978486,12845,0,1753774600,12994.699297359992,72.06529985999805,53381.35003752 2025-07-29,07:36:42.000,210,10978534,12805,0,1753774601,12994.719506289992,72.0230050800019,53381.322089040004 2025-07-29,07:36:43.000,210,10978535,12685,0,1753774602,12994.753187839997,71.93136639000295,53381.28016632 2025-07-29,07:36:44.000,210,10978556,12965,0,1753774603,12994.753187839997,71.91726813000423,53381.28715344 2025-07-29,07:36:45.000,210,10978521,13045,0,1753774604,12994.807078320002,71.86792422000144,53381.25920496 2025-07-29,07:36:46.000,210,10978524,12965,0,1753774605,12994.840759869992,71.83267857000465,53381.25920496 2025-07-29,07:36:47.000,210,10978489,12925,0,1753774606,12994.874441419997,71.84677683000336,53381.273179200005 2025-07-29,07:36:48.000,210,10978504,12845,0,1753774607,12994.935068209998,71.76218727000378,53381.25221784 2025-07-29,07:36:49.000,210,10978525,13165,0,1753774608,12994.975486069998,71.74808900999778,53381.21029512 2025-07-29,07:36:50.000,210,10978543,12845,0,1753774609,12995.015903929998,71.68464684000355,53381.21029512 2025-07-29,07:36:51.000,210,10978545,12765,0,1753774610,12995.049585479988,71.70579423000163,53381.16837240001 2025-07-29,07:36:52.000,210,10978482,13125,0,1753774611,12995.116948579998,71.64940118999948,53381.21728224001 2025-07-29,07:36:53.000,210,10978528,13085,0,1753774612,12995.217993229999,71.6634994499982,53381.175359520006 2025-07-29,07:36:54.000,210,10978573,12765,0,1753774613,12995.25167477999,71.63530293000076,53381.14741104001 2025-07-29,07:36:55.000,210,10978562,12885,0,1753774614,12995.29209263999,71.60710641000333,53381.18933376 2025-07-29,07:36:56.000,210,10978510,13045,0,1753774615,12995.366192049994,71.58595901999797,53381.16837240001 2025-07-29,07:36:57.000,210,10978519,13085,0,1753774616,12995.44029146,71.55071337000118,53381.16837240001 2025-07-29,07:36:58.000,210,10978530,13125,0,1753774617,12995.507654559995,71.55776250000054,53381.224269360006 2025-07-29,07:36:59.000,210,10978582,12525,0,1753774618,12995.54133611,71.53661511000246,53381.26619208001 2025-07-29,07:37:00.000,210,10978546,12725,0,1753774619,12995.6019629,71.53661511000246,53381.19632088001 2025-07-29,07:37:01.000,210,10978549,12725,0,1753774620,12995.628908139995,71.50136945999839,53381.273179200005 2025-07-29,07:37:02.000,210,10978548,12965,0,1753774621,12995.689534929996,71.55071337000118,53381.2382436 2025-07-29,07:37:03.000,210,10978523,13045,0,1753774622,12995.756898029991,71.48727119999967,53381.24523072001 2025-07-29,07:37:04.000,210,10978536,12885,0,1753774623,12995.783843270001,71.51546772000438,53381.31510192001 2025-07-29,07:37:05.000,210,10978528,12725,0,1753774624,12995.851206369996,71.48022207000031,53381.24523072001 2025-07-29,07:37:06.000,210,10978520,12605,0,1753774625,12995.918569469992,71.46612381000159,53381.3081148 2025-07-29,07:37:07.000,210,10978505,12925,0,1753774626,12995.932042089997,71.48022207000031,53381.343050400006 2025-07-29,07:37:08.000,210,10978539,12845,0,1753774627,12995.972459949997,71.45907468000223,53381.322089040004 2025-07-29,07:37:09.000,210,10978547,13005,0,1753774628,12996.012877809997,71.4308781600048,53381.322089040004 2025-07-29,07:37:10.000,210,10978489,12805,0,1753774629,12996.053295669997,71.48022207000031,53381.36401176001 2025-07-29,07:37:11.000,210,10978503,12925,0,1753774630,12996.039823049992,71.48727119999967,53381.31510192001 2025-07-29,07:37:12.000,210,10978513,12845,0,1753774631,12996.093713529997,71.48727119999967,53381.40593448 2025-07-29,07:37:13.000,210,10978547,12765,0,1753774632,12996.080240909992,71.46612381000159,53381.38497312001 2025-07-29,07:37:14.000,210,10978556,12525,0,1753774633,12996.107186150002,71.46612381000159,53381.42689584 2025-07-29,07:37:15.000,210,10978506,12925,0,1753774634,12996.147604010002,71.48022207000031,53381.43388296001 2025-07-29,07:37:16.000,210,10978509,12885,0,1753774635,12996.113922459997,71.46612381000159,53381.41990872 2025-07-29,07:37:17.000,210,10978485,12765,0,1753774636,12996.107186150002,71.47317294000095,53381.46183144001 2025-07-29,07:37:18.000,210,10978541,12965,0,1753774637,12996.113922459997,71.46612381000159,53381.46881856 2025-07-29,07:37:19.000,210,10978521,12885,0,1753774638,12996.154340319998,71.46612381000159,53381.48279280001 2025-07-29,07:37:20.000,210,10978557,12925,0,1753774639,12996.140867699993,71.40973076999944,53381.52471552 2025-07-29,07:37:21.000,210,10978516,13165,0,1753774640,12996.140867699993,71.40973076999944,53381.5177284 2025-07-29,07:37:22.000,210,10978496,12845,0,1753774641,12996.107186150002,71.40973076999944,53381.49676704 2025-07-29,07:37:23.000,210,10978563,12925,0,1753774642,12996.080240909992,71.38858338000136,53381.50375416001 2025-07-29,07:37:24.000,210,10978528,13165,0,1753774643,12996.100449839993,71.4308781600048,53381.46881856 2025-07-29,07:37:25.000,210,10978553,12645,0,1753774644,12996.039823049992,71.39563251000072,53381.5177284 2025-07-29,07:37:26.000,210,10978549,12885,0,1753774645,12996.060031979992,71.32514120999986,53381.510741280006 2025-07-29,07:37:27.000,210,10978511,12885,0,1753774646,12996.026350430002,71.35333773000457,53381.538689760004 2025-07-29,07:37:28.000,210,10978477,13125,0,1753774647,12996.006141500002,71.33219033999922,53381.538689760004 2025-07-29,07:37:29.000,210,10978564,13005,0,1753774648,12995.992668879997,71.29694469000242,53381.54567688 2025-07-29,07:37:30.000,210,10978572,13005,0,1753774649,12996.012877809997,71.3180920800005,53381.5177284 2025-07-29,07:37:31.000,210,10978472,12925,0,1753774650,12995.958987329992,71.31104295000114,53381.46881856 2025-07-29,07:37:32.000,210,10978529,12845,0,1753774651,12995.938778399992,71.29694469000242,53381.54567688 2025-07-29,07:37:33.000,210,10978515,12765,0,1753774652,12995.938778399992,71.28989556000306,53381.510741280006 2025-07-29,07:37:34.000,210,10978553,13125,0,1753774653,12995.932042089997,71.29694469000242,53381.48279280001 2025-07-29,07:37:35.000,210,10978504,13085,0,1753774654,12995.925305780002,71.28989556000306,53381.46183144001 2025-07-29,07:37:36.000,210,10978530,12965,0,1753774655,12995.884887920001,71.2828464300037,53381.45484432 2025-07-29,07:37:37.000,210,10978496,12765,0,1753774656,12995.898360539992,71.26169903999835,53381.40593448 2025-07-29,07:37:38.000,210,10978528,12965,0,1753774657,12995.925305780002,71.28989556000306,53381.4478572 2025-07-29,07:37:39.000,210,10978508,12845,0,1753774658,12995.898360539992,71.27579730000434,53381.42689584 2025-07-29,07:37:40.000,210,10978508,13005,0,1753774659,12995.898360539992,71.24760077999963,53381.46183144001 2025-07-29,07:37:41.000,210,10978544,12885,0,1753774660,12995.891624229997,71.24760077999963,53381.370998880004 2025-07-29,07:37:42.000,210,10978505,13085,0,1753774661,12995.905096850001,71.2687481699977,53381.391960240006 2025-07-29,07:37:43.000,210,10978550,12845,0,1753774662,12995.905096850001,71.27579730000434,53381.35702464 2025-07-29,07:37:44.000,210,10978543,13205,0,1753774663,12995.884887920001,71.24760077999963,53381.32907616 2025-07-29,07:37:45.000,210,10978517,13005,0,1753774664,12995.905096850001,71.23350252000091,53381.3081148 2025-07-29,07:37:46.000,210,10978504,12925,0,1753774665,12995.911833159997,71.24055165000027,53381.30112768 2025-07-29,07:37:47.000,210,10978477,12685,0,1753774666,12995.945514710002,71.23350252000091,53381.273179200005 2025-07-29,07:37:48.000,210,10978536,12605,0,1753774667,12995.958987329992,71.20530600000347,53381.28715344 2025-07-29,07:37:49.000,210,10978494,12845,0,1753774668,12995.979196259992,71.19825687000412,53381.25920496 2025-07-29,07:37:50.000,210,10978526,12965,0,1753774669,12995.992668879997,71.19120774000476,53381.33606328001 2025-07-29,07:37:51.000,210,10978492,13285,0,1753774670,12996.046559360002,71.14891296000133,53381.3081148 2025-07-29,07:37:52.000,210,10978527,12805,0,1753774671,12996.060031979992,71.15596209000068,53381.28016632 2025-07-29,07:37:53.000,210,10978550,13085,0,1753774672,12996.120658769993,71.14891296000133,53381.28016632 2025-07-29,07:37:54.000,210,10978553,13245,0,1753774673,12996.154340319998,71.1066181799979,53381.322089040004 2025-07-29,07:37:55.000,210,10978530,12685,0,1753774674,12996.167812940002,71.08547078999982,53381.29414056001 2025-07-29,07:37:56.000,210,10978523,13005,0,1753774675,12996.167812940002,71.09251991999918,53381.28016632 2025-07-29,07:37:57.000,210,10978524,13045,0,1753774676,12996.174549249998,71.05727427000238,53381.28715344 2025-07-29,07:37:58.000,210,10978541,12965,0,1753774677,12996.188021870003,71.07842166000046,53381.28715344 2025-07-29,07:37:59.000,210,10978547,12925,0,1753774678,12996.221703419993,71.05022514000302,53381.35003752 2025-07-29,07:38:00.000,210,10978504,12765,0,1753774679,12996.235176039998,71.0361268800043,53381.322089040004 2025-07-29,07:38:01.000,210,10978541,12885,0,1753774680,12996.268857589988,71.04317601000366,53381.322089040004 2025-07-29,07:38:02.000,210,10978512,13045,0,1753774681,12996.268857589988,71.02907774999767,53381.370998880004 2025-07-29,07:38:03.000,210,10978529,12765,0,1753774682,12996.268857589988,71.02202861999831,53381.33606328001 2025-07-29,07:38:04.000,210,10978547,12685,0,1753774683,12996.268857589988,71.02202861999831,53381.33606328001 2025-07-29,07:38:05.000,210,10978517,12645,0,1753774684,12996.262121279993,71.02202861999831,53381.30112768 2025-07-29,07:38:06.000,210,10978538,12845,0,1753774685,12996.289066519988,70.98678297000151,53381.3081148 2025-07-29,07:38:07.000,210,10978538,12685,0,1753774686,12996.316011759998,70.99383210000087,53381.343050400006 2025-07-29,07:38:08.000,210,10978494,13005,0,1753774687,12996.282330209993,71.02907774999767,53381.32907616 2025-07-29,07:38:09.000,210,10978498,12605,0,1753774688,12996.268857589988,70.98678297000151,53381.32907616 2025-07-29,07:38:10.000,210,10978510,13085,0,1753774689,12996.268857589988,70.97973384000215,53381.343050400006 2025-07-29,07:38:11.000,210,10978538,12765,0,1753774690,12996.309275449988,71.00088123000023,53381.35003752 2025-07-29,07:38:12.000,210,10978514,13005,0,1753774691,12996.282330209993,70.97973384000215,53381.35003752 2025-07-29,07:38:13.000,210,10978545,12765,0,1753774692,12996.309275449988,71.00793035999959,53381.322089040004 2025-07-29,07:38:14.000,210,10978550,13125,0,1753774693,12996.363165929994,70.9726847100028,53381.33606328001 2025-07-29,07:38:15.000,210,10978513,12965,0,1753774694,12996.396847479999,70.97973384000215,53381.33606328001 2025-07-29,07:38:16.000,210,10978575,12845,0,1753774695,12996.437265339999,71.00088123000023,53381.35702464 2025-07-29,07:38:17.000,210,10978539,12845,0,1753774696,12996.497892129999,70.98678297000151,53381.38497312001 2025-07-29,07:38:18.000,210,10978512,12765,0,1753774697,12996.49115581999,70.93038992999936,53381.36401176001 2025-07-29,07:38:19.000,210,10978489,13045,0,1753774698,12996.53157367999,70.95858645000408,53381.391960240006 2025-07-29,07:38:20.000,210,10978510,13205,0,1753774699,12996.545046299994,70.93743905999872,53381.35702464 2025-07-29,07:38:21.000,210,10978490,12925,0,1753774700,12996.605673089995,70.90924254000129,53381.377986 2025-07-29,07:38:22.000,210,10978567,12805,0,1753774701,12996.63935464,70.88809515000321,53381.36401176001 2025-07-29,07:38:23.000,210,10978542,12765,0,1753774702,12996.666299879995,70.84580036999978,53381.38497312001 2025-07-29,07:38:24.000,210,10978548,12965,0,1753774703,12996.73366297999,70.83170211000106,53381.41292160001 2025-07-29,07:38:25.000,210,10978514,12925,0,1753774704,12996.80102608,70.77530906999891,53381.40593448 2025-07-29,07:38:26.000,210,10978556,12965,0,1753774705,12996.848180249995,70.7612108100002,53381.41292160001 2025-07-29,07:38:27.000,210,10978531,12765,0,1753774706,12996.89533441999,70.76825993999955,53381.4478572 2025-07-29,07:38:28.000,210,10978544,12685,0,1753774707,12996.935752279991,70.71891603000404,53381.440870080005 2025-07-29,07:38:29.000,210,10978507,12645,0,1753774708,12996.969433829996,70.71891603000404,53381.43388296001 2025-07-29,07:38:30.000,210,10978531,12805,0,1753774709,12997.043533240001,70.69776863999869,53381.46183144001 2025-07-29,07:38:31.000,210,10978522,12805,0,1753774710,12997.077214789992,70.66957212000125,53381.46183144001 2025-07-29,07:38:32.000,210,10978537,12925,0,1753774711,12997.137841579992,70.66252299000189,53381.538689760004 2025-07-29,07:38:33.000,210,10978528,12645,0,1753774712,12997.164786820002,70.66957212000125,53381.58061248001 2025-07-29,07:38:34.000,210,10978527,12965,0,1753774713,12997.218677299992,70.66957212000125,53381.56663824 2025-07-29,07:38:35.000,210,10978545,12965,0,1753774714,12997.252358849997,70.64137560000381,53381.57362536 2025-07-29,07:38:36.000,210,10978502,12765,0,1753774715,12997.312985639997,70.64137560000381,53381.6225352 2025-07-29,07:38:37.000,210,10978500,13085,0,1753774716,12997.353403499998,70.66252299000189,53381.62952232001 2025-07-29,07:38:38.000,210,10978551,12845,0,1753774717,12997.407293980003,70.63432647000445,53381.706380640004 2025-07-29,07:38:39.000,210,10978518,12925,0,1753774718,12997.440975529993,70.64137560000381,53381.67144504001 2025-07-29,07:38:40.000,210,10978511,12645,0,1753774719,12997.494866009998,70.64137560000381,53381.72035488001 2025-07-29,07:38:41.000,210,10978523,12965,0,1753774720,12997.555492799998,70.62022820999846,53381.73432912 2025-07-29,07:38:42.000,210,10978502,12845,0,1753774721,12997.622855899994,70.63432647000445,53381.79721320001 2025-07-29,07:38:43.000,210,10978531,13125,0,1753774722,12997.663273759994,70.62727733999782,53381.76926472001 2025-07-29,07:38:44.000,210,10978590,13045,0,1753774723,12997.723900549994,70.60612994999974,53381.81817456001 2025-07-29,07:38:45.000,210,10978546,12645,0,1753774724,12997.784527339994,70.58498256000166,53381.90900712 2025-07-29,07:38:46.000,210,10978490,13125,0,1753774725,12997.865363059995,70.59203169000102,53381.92996848 2025-07-29,07:38:47.000,210,10978491,13285,0,1753774726,12997.89230829999,70.58498256000166,53381.97887832 2025-07-29,07:38:48.000,210,10978581,12925,0,1753774727,12997.93272615999,70.5779334300023,53381.992852560004 2025-07-29,07:38:49.000,210,10978533,12765,0,1753774728,12998.006825569995,70.5779334300023,53382.03477528001 2025-07-29,07:38:50.000,210,10978530,12925,0,1753774729,12998.07418866999,70.59203169000102,53382.04874952 2025-07-29,07:38:51.000,210,10978526,13005,0,1753774730,12998.11460652999,70.58498256000166,53382.13958208 2025-07-29,07:38:52.000,210,10978506,12925,0,1753774731,12998.155024389991,70.58498256000166,53382.16753056 2025-07-29,07:38:53.000,210,10978589,12845,0,1753774732,12998.20217856,70.54268777999823,53382.20246616001 2025-07-29,07:38:54.000,210,10978528,12925,0,1753774733,12998.249332729996,70.54268777999823,53382.230414640006 2025-07-29,07:38:55.000,210,10978557,12605,0,1753774734,12998.330168449997,70.58498256000166,53382.30727296 2025-07-29,07:38:56.000,210,10978494,12845,0,1753774735,12998.363850000002,70.57088430000294,53382.32124720001 2025-07-29,07:38:57.000,210,10978494,12685,0,1753774736,12998.424476790002,70.59908082000038,53382.32124720001 2025-07-29,07:38:58.000,210,10978542,12765,0,1753774737,12998.464894650002,70.6131790799991,53382.36316992 2025-07-29,07:38:59.000,210,10978551,12765,0,1753774738,12998.512048819997,70.63432647000445,53382.398105520006 2025-07-29,07:39:00.000,210,10978564,12885,0,1753774739,12998.572675609998,70.64137560000381,53382.48893808001 2025-07-29,07:39:01.000,210,10978576,13005,0,1753774740,12998.626566090003,70.69776863999869,53382.48893808001 2025-07-29,07:39:02.000,210,10978495,12925,0,1753774741,12998.673720259998,70.69071950999933,53382.55880928001 2025-07-29,07:39:03.000,210,10978551,13045,0,1753774742,12998.741083359993,70.71186690000468,53382.544835040004 2025-07-29,07:39:04.000,210,10978513,12805,0,1753774743,12998.754555979998,70.76825993999955,53382.58675776001 2025-07-29,07:39:05.000,210,10978547,12765,0,1753774744,12998.794973839998,70.76825993999955,53382.62868048 2025-07-29,07:39:06.000,210,10978552,13045,0,1753774745,12998.855600629999,70.7894073300049,53382.69855168 2025-07-29,07:39:07.000,210,10978462,12965,0,1753774746,12998.916227419999,70.8246529800017,53382.712525920004 2025-07-29,07:39:08.000,210,10978545,13125,0,1753774747,12998.916227419999,70.85284949999914,53382.74746152 2025-07-29,07:39:09.000,210,10978583,13125,0,1753774748,12998.943172659994,70.8598986299985,53382.82431984001 2025-07-29,07:39:10.000,210,10978563,12765,0,1753774749,12999.003799449994,70.87399689000449,53382.83829408 2025-07-29,07:39:11.000,210,10978539,13125,0,1753774750,12999.05095361999,70.89514428000257,53382.89419104001 2025-07-29,07:39:12.000,210,10978475,12685,0,1753774751,12999.11158040999,70.90924254000129,53382.94310088001 2025-07-29,07:39:13.000,210,10978549,12805,0,1753774752,12999.125053029995,70.93038992999936,53382.95707512 2025-07-29,07:39:14.000,210,10978580,12845,0,1753774753,12999.205888749995,70.96563558000344,53383.01297208001 2025-07-29,07:39:15.000,210,10978561,13085,0,1753774754,12999.226097679995,70.97973384000215,53382.99201072001 2025-07-29,07:39:16.000,210,10978517,13365,0,1753774755,12999.25977923,71.02907774999767,53383.04092056001 2025-07-29,07:39:17.000,210,10978490,12725,0,1753774756,12999.34061495,70.99383210000087,53383.08983040001 2025-07-29,07:39:18.000,210,10978523,13125,0,1753774757,12999.407978049996,71.00793035999959,53383.15970160001 2025-07-29,07:39:19.000,210,10978523,13005,0,1753774758,12999.482077460001,71.0361268800043,53383.14572736 2025-07-29,07:39:20.000,210,10978508,13125,0,1753774759,12999.562913180001,71.0713725300011,53383.1946372 2025-07-29,07:39:21.000,210,10978505,12765,0,1753774760,12999.697639379992,71.12071644000389,53383.22957280001 2025-07-29,07:39:22.000,210,10978471,12805,0,1753774761,12999.798684029993,71.11366731000453,53383.24354704 2025-07-29,07:39:23.000,210,10978535,12725,0,1753774762,12999.906464989988,71.14186383000197,53383.25752128001 2025-07-29,07:39:24.000,210,10978522,13205,0,1753774763,13000.000773329994,71.19120774000476,53383.32040536 2025-07-29,07:39:25.000,210,10978577,12965,0,1753774764,13000.135499529999,71.26169903999835,53383.39027656 2025-07-29,07:39:26.000,210,10978512,13165,0,1753774765,13000.303907279995,71.28989556000306,53383.44617352001 2025-07-29,07:39:27.000,210,10978519,12845,0,1753774766,13000.364534069995,71.3180920800005,53383.46713488 2025-07-29,07:39:28.000,210,10978531,12885,0,1753774767,13000.5194692,71.37448512000265,53383.523031840006 2025-07-29,07:39:29.000,210,10978502,12885,0,1753774768,13000.607041229996,71.40973076999944,53383.5090576 2025-07-29,07:39:30.000,210,10978544,12885,0,1753774769,13000.761976360001,71.45202555000287,53383.571941680006 2025-07-29,07:39:31.000,210,10978524,12765,0,1753774770,13000.869757319997,71.51546772000438,53383.67674848 2025-07-29,07:39:32.000,210,10978541,13205,0,1753774771,13000.916911489992,71.51546772000438,53383.67674848 2025-07-29,07:39:33.000,210,10978535,12685,0,1753774772,13001.004483520002,71.58595901999797,53383.690722720006 2025-07-29,07:39:34.000,210,10978554,12925,0,1753774773,13001.152682339998,71.62120467000204,53383.78155528001 2025-07-29,07:39:35.000,210,10978489,12965,0,1753774774,13001.253726989999,71.67759771000419,53383.837452240004 2025-07-29,07:39:36.000,210,10978486,13005,0,1753774775,13001.354771639999,71.74103987999843,53383.8933492 2025-07-29,07:39:37.000,210,10978513,12965,0,1753774776,13001.44907997999,71.76218727000378,53383.92129768 2025-07-29,07:39:38.000,210,10978488,12965,0,1753774777,13001.63096034999,71.81858030999865,53384.005143120005 2025-07-29,07:39:39.000,210,10978521,12685,0,1753774778,13001.745477619996,71.84677683000336,53384.054052960004 2025-07-29,07:39:40.000,210,10978544,12885,0,1753774779,13001.833049649991,71.86087509000208,53384.10994992 2025-07-29,07:39:41.000,210,10978554,12885,0,1753774780,13001.974512159992,71.89612073999888,53384.18680824001 2025-07-29,07:39:42.000,210,10978510,12965,0,1753774781,13002.055347879992,71.91726813000423,53384.2077696 2025-07-29,07:39:43.000,210,10978476,12685,0,1753774782,13002.176601459993,71.95956291000039,53384.30558928 2025-07-29,07:39:44.000,210,10978505,13165,0,1753774783,13002.270909799998,71.9736611699991,53384.340524880005 2025-07-29,07:39:45.000,210,10978525,12805,0,1753774784,13002.385427069989,71.9736611699991,53384.389434720004 2025-07-29,07:39:46.000,210,10978547,12725,0,1753774785,13002.520153269994,72.00890682000318,53384.45231880001 2025-07-29,07:39:47.000,210,10978523,12765,0,1753774786,13002.64814315999,72.03710334000061,53384.508215760005 2025-07-29,07:39:48.000,210,10978497,12805,0,1753774787,13002.803078289995,72.07234899000468,53384.626996800005 2025-07-29,07:39:49.000,210,10978546,12885,0,1753774788,13002.89738663,72.07939812000404,53384.56411272 2025-07-29,07:39:50.000,210,10978528,12965,0,1753774789,13003.03884914,72.12874202999956,53384.675906640005 2025-07-29,07:39:51.000,210,10978584,12605,0,1753774790,13003.153366409992,72.12874202999956,53384.745777840006 2025-07-29,07:39:52.000,210,10978582,12765,0,1753774791,13003.288092609997,72.17103681000299,53384.82962328 2025-07-29,07:39:53.000,210,10978499,13085,0,1753774792,13003.463236670003,72.17808594000235,53384.90648160001 2025-07-29,07:39:54.000,210,10978523,12925,0,1753774793,13003.618171799993,72.15693855000427,53384.94840432 2025-07-29,07:39:55.000,210,10978515,12845,0,1753774794,13003.76637061999,72.22742984999786,53385.046224 2025-07-29,07:39:56.000,210,10978519,12685,0,1753774795,13003.901096819995,72.24857724000321,53385.1160952 2025-07-29,07:39:57.000,210,10978526,12965,0,1753774796,13004.002141469995,72.28382289000001,53385.15801792 2025-07-29,07:39:58.000,210,10978557,13085,0,1753774797,13004.11665874,72.28382289000001,53385.22090200001 2025-07-29,07:39:59.000,210,10978576,12925,0,1753774798,13004.210967079991,72.32611767000344,53385.31173456 2025-07-29,07:40:00.000,210,10978510,12885,0,1753774799,13004.386111139997,72.34021593000216,53385.35365728 2025-07-29,07:40:01.000,210,10978512,12685,0,1753774800,13004.419792690001,72.34021593000216,53385.4305156 2025-07-29,07:40:02.000,210,10978562,12845,0,1753774801,13004.534309959992,72.37546157999896,53385.49339968 2025-07-29,07:40:03.000,210,10978537,13045,0,1753774802,13004.729662949998,72.42480549000175,53385.54230952 2025-07-29,07:40:04.000,210,10978563,12845,0,1753774803,13004.850916529998,72.4811985300039,53385.61916784 2025-07-29,07:40:05.000,210,10978516,12845,0,1753774804,13004.945224869989,72.52349331000005,53385.68903904 2025-07-29,07:40:06.000,210,10978508,12965,0,1753774805,13005.02606058999,72.55168983000476,53385.73794888 2025-07-29,07:40:07.000,210,10978531,13045,0,1753774806,13005.14731416999,72.63627939000435,53385.87769128 2025-07-29,07:40:08.000,210,10978520,12725,0,1753774807,13005.2348862,72.67152504000114,53385.86371704001 2025-07-29,07:40:09.000,210,10978498,12965,0,1753774808,13005.34940346999,72.70677068999794,53385.96153672001 2025-07-29,07:40:10.000,210,10978500,12965,0,1753774809,13005.470657049991,72.74906547000137,53386.01044656001 2025-07-29,07:40:11.000,210,10978534,12725,0,1753774810,13005.551492769991,72.81250764000288,53386.10826624001 2025-07-29,07:40:12.000,210,10978489,12765,0,1753774811,13005.652537419992,72.89709720000246,53386.17813744001 2025-07-29,07:40:13.000,210,10978562,12605,0,1753774812,13005.746845759997,72.93939197999862,53386.26897 2025-07-29,07:40:14.000,210,10978502,13045,0,1753774813,13005.814208859993,72.96053937000397,53386.303905600005 2025-07-29,07:40:15.000,210,10978510,12885,0,1753774814,13005.908517199998,72.98168676000205,53386.37377680001 2025-07-29,07:40:16.000,210,10978496,12925,0,1753774815,13005.989352919998,73.09447283999907,53386.401725280004 2025-07-29,07:40:17.000,210,10978544,13285,0,1753774816,13006.090397569998,73.18611152999802,53386.471596480005 2025-07-29,07:40:18.000,210,10978538,12805,0,1753774817,13006.191442219999,73.22135718000209,53386.520506320005 2025-07-29,07:40:19.000,210,10978504,13445,0,1753774818,13006.27227794,73.31299587000103,53386.56242904001 2025-07-29,07:40:20.000,210,10978535,12645,0,1753774819,13006.380058899995,73.39053630000126,53386.62531312 2025-07-29,07:40:21.000,210,10978508,12965,0,1753774820,13006.42721306999,73.44692934000341,53386.737107040004 2025-07-29,07:40:22.000,210,10978539,12885,0,1753774821,13006.5147851,73.52446977000363,53386.7231328 2025-07-29,07:40:23.000,210,10978535,12965,0,1753774822,13006.59562082,73.60201020000386,53386.84890096001 2025-07-29,07:40:24.000,210,10978508,13045,0,1753774823,13006.683192849996,73.67955063000409,53386.89082368 2025-07-29,07:40:25.000,210,10978533,12765,0,1753774824,13006.764028569996,73.70774715000152,53386.91877216001 2025-07-29,07:40:26.000,210,10978558,12805,0,1753774825,13006.831391669992,73.78528758000175,53386.99563048001 2025-07-29,07:40:27.000,210,10978521,13085,0,1753774826,13006.885282149997,73.83463149000454,53387.01659184001 2025-07-29,07:40:28.000,210,10978520,13005,0,1753774827,13006.972854179992,73.89807365999877,53387.04454032001 2025-07-29,07:40:29.000,210,10978479,12965,0,1753774828,13007.033480969993,73.91217192000477,53387.08646304001 2025-07-29,07:40:30.000,210,10978517,12965,0,1753774829,13007.087371449998,73.96151583000028,53387.191269840005 2025-07-29,07:40:31.000,210,10978541,13285,0,1753774830,13007.114316689993,74.02495800000179,53387.21223120001 2025-07-29,07:40:32.000,210,10978492,12765,0,1753774831,13007.154734549993,74.08135104000394,53387.26812816 2025-07-29,07:40:33.000,210,10978539,12845,0,1753774832,13007.181679789988,74.13774407999881,53387.28210240001 2025-07-29,07:40:34.000,210,10978514,12685,0,1753774833,13007.215361339993,74.19413712000096,53387.358960720005 2025-07-29,07:40:35.000,210,10978546,12925,0,1753774834,13007.222097649988,74.24348103000375,53387.358960720005 2025-07-29,07:40:36.000,210,10978560,13005,0,1753774835,13007.282724439989,74.29987406999862,53387.358960720005 2025-07-29,07:40:37.000,210,10978528,12885,0,1753774836,13007.323142299989,74.35626711000077,53387.46376752 2025-07-29,07:40:38.000,210,10978533,12965,0,1753774837,13007.343351229989,74.38446362999821,53387.49870312001 2025-07-29,07:40:39.000,210,10978535,12885,0,1753774838,13007.383769089989,74.37741449999885,53387.47075464001 2025-07-29,07:40:40.000,210,10978528,12925,0,1753774839,13007.397241709994,74.433807540001,53387.50569024 2025-07-29,07:40:41.000,210,10978524,12805,0,1753774840,13007.457868499994,74.51839710000058,53387.526651600005 2025-07-29,07:40:42.000,210,10978516,12725,0,1753774841,13007.478077429994,74.55364275000466,53387.51966448001 2025-07-29,07:40:43.000,210,10978478,12685,0,1753774842,13007.53196791,74.58183927000209,53387.55460008 2025-07-29,07:40:44.000,210,10978538,12965,0,1753774843,13007.579122079995,74.61708491999889,53387.61049704 2025-07-29,07:40:45.000,210,10978488,12965,0,1753774844,13007.639748869995,74.66642883000168,53387.62447128 2025-07-29,07:40:46.000,210,10978501,12965,0,1753774845,13007.700375659995,74.72987100000319,53387.6314584 2025-07-29,07:40:47.000,210,10978545,12885,0,1753774846,13007.740793519995,74.76511664999998,53387.61049704 2025-07-29,07:40:48.000,210,10978502,12845,0,1753774847,13007.77447507,74.82855882000149,53387.61049704 2025-07-29,07:40:49.000,210,10978535,13205,0,1753774848,13007.83510186,74.89905012000236,53387.71530384001 2025-07-29,07:40:50.000,210,10978542,13165,0,1753774849,13007.85531079,74.9272466399998,53387.694342480005 2025-07-29,07:40:51.000,210,10978514,12925,0,1753774850,13007.909201269991,74.97659055000258,53387.70831672001 2025-07-29,07:40:52.000,210,10978516,12925,0,1753774851,13007.956355440001,75.06118011000217,53387.7712008 2025-07-29,07:40:53.000,210,10978546,12965,0,1753774852,13008.030454849992,75.12462228000368,53387.78517504001 2025-07-29,07:40:54.000,210,10978547,13165,0,1753774853,13008.050663779992,75.14576967000176,53387.764213680006 2025-07-29,07:40:55.000,210,10978530,12845,0,1753774854,13008.043927469997,75.19511358000454,53387.75722656001 2025-07-29,07:40:56.000,210,10978521,12965,0,1753774855,13008.043927469997,75.24445749000006,53387.79914928 2025-07-29,07:40:57.000,210,10978565,12845,0,1753774856,13007.976564370001,75.27970314000413,53387.813123520005 2025-07-29,07:40:58.000,210,10978562,12965,0,1753774857,13008.043927469997,75.34314530999836,53387.7712008 2025-07-29,07:40:59.000,210,10978514,13005,0,1753774858,13008.023718539996,75.39248922000115,53387.841072 2025-07-29,07:41:00.000,210,10978530,13125,0,1753774859,13007.990036989991,75.4488822600033,53387.80613640001 2025-07-29,07:41:01.000,210,10978516,13045,0,1753774860,13008.010245919992,75.43478400000458,53387.841072 2025-07-29,07:41:02.000,210,10978516,12885,0,1753774861,13008.010245919992,75.43478400000458,53387.83408488001 2025-07-29,07:41:03.000,210,10978556,13125,0,1753774862,13008.016982230001,75.47707878000074,53387.84805912 2025-07-29,07:41:04.000,210,10978531,12765,0,1753774863,13007.969828059991,75.47002965000138,53387.841072 2025-07-29,07:41:05.000,210,10978499,12885,0,1753774864,13008.003509609996,75.51232443000481,53387.813123520005 2025-07-29,07:41:06.000,210,10978525,12765,0,1753774865,13008.057400090001,75.5828157299984,53387.82011064 2025-07-29,07:41:07.000,210,10978530,12965,0,1753774866,13008.043927469997,75.5969139900044,53387.79914928 2025-07-29,07:41:08.000,210,10978541,12965,0,1753774867,13008.057400090001,75.5969139900044,53387.79914928 2025-07-29,07:41:09.000,210,10978541,12845,0,1753774868,13008.077609020002,75.60396312000375,53387.80613640001 2025-07-29,07:41:10.000,210,10978554,12965,0,1753774869,13008.091081639992,75.5969139900044,53387.79216216 2025-07-29,07:41:11.000,210,10978520,12925,0,1753774870,13008.064136399997,75.61806138000247,53387.80613640001 2025-07-29,07:41:12.000,210,10978475,12965,0,1753774871,13008.070872709992,75.65330702999927,53387.77818792 2025-07-29,07:41:13.000,210,10978550,12965,0,1753774872,13008.111290569992,75.60396312000375,53387.73626520001 2025-07-29,07:41:14.000,210,10978477,12925,0,1753774873,13008.124763189997,75.63920877000055,53387.71530384001 2025-07-29,07:41:15.000,210,10978505,12965,0,1753774874,13008.158444740002,75.64625789999991,53387.72927808 2025-07-29,07:41:16.000,210,10978515,12765,0,1753774875,13008.198862600002,75.66035615999863,53387.73626520001 2025-07-29,07:41:17.000,210,10978520,12845,0,1753774876,13008.205598909997,75.68150355000398,53387.70831672001 2025-07-29,07:41:18.000,210,10978523,12965,0,1753774877,13008.266225699997,75.68150355000398,53387.72229096 2025-07-29,07:41:19.000,210,10978549,12765,0,1753774878,13008.286434629998,75.70970007000142,53387.72229096 2025-07-29,07:41:20.000,210,10978495,12805,0,1753774879,13008.313379869993,75.73789658999885,53387.7013296 2025-07-29,07:41:21.000,210,10978512,12965,0,1753774880,13008.320116180003,75.73789658999885,53387.73626520001 2025-07-29,07:41:22.000,210,10978488,12765,0,1753774881,13008.340325110003,75.6956018100027,53387.72229096 2025-07-29,07:41:23.000,210,10978526,12885,0,1753774882,13008.326852489998,75.68150355000398,53387.70831672001 2025-07-29,07:41:24.000,210,10978508,12965,0,1753774883,13008.353797729993,75.6956018100027,53387.694342480005 2025-07-29,07:41:25.000,210,10978548,12805,0,1753774884,13008.333588799993,75.70265094000206,53387.65940688 2025-07-29,07:41:26.000,210,10978527,12805,0,1753774885,13008.374006659993,75.66035615999863,53387.67338112 2025-07-29,07:41:27.000,210,10978531,13005,0,1753774886,13008.347061419998,75.68855268000334,53387.68036824 2025-07-29,07:41:28.000,210,10978529,12885,0,1753774887,13008.360534039988,75.63920877000055,53387.68036824 2025-07-29,07:41:29.000,210,10978530,12725,0,1753774888,13008.347061419998,75.62511051000183,53387.6314584 2025-07-29,07:41:30.000,210,10978541,13285,0,1753774889,13008.374006659993,75.63215964000119,53387.5615872 2025-07-29,07:41:31.000,210,10978496,12885,0,1753774890,13008.407688209998,75.61101225000311,53387.58953568001 2025-07-29,07:41:32.000,210,10978551,13085,0,1753774891,13008.427897139998,75.5828157299984,53387.61049704 2025-07-29,07:41:33.000,210,10978549,12645,0,1753774892,13008.414424519993,75.61101225000311,53387.56857432001 2025-07-29,07:41:34.000,210,10978543,12965,0,1753774893,13008.400951899988,75.5828157299984,53387.51267736 2025-07-29,07:41:35.000,210,10978507,12925,0,1753774894,13008.441369759988,75.5475700800016,53387.54062584001 2025-07-29,07:41:36.000,210,10978542,12965,0,1753774895,13008.407688209998,75.5828157299984,53387.491716 2025-07-29,07:41:37.000,210,10978540,12765,0,1753774896,13008.400951899988,75.56871746999968,53387.54062584001 2025-07-29,07:41:38.000,210,10978520,12925,0,1753774897,13008.414424519993,75.57576659999904,53387.47075464001 2025-07-29,07:41:39.000,210,10978514,13005,0,1753774898,13008.407688209998,75.5969139900044,53387.47075464001 2025-07-29,07:41:40.000,210,10978556,13085,0,1753774899,13008.394215589993,75.54052095000225,53387.44979328001 2025-07-29,07:41:41.000,210,10978514,13045,0,1753774900,13008.434633449993,75.54052095000225,53387.41485768 2025-07-29,07:41:42.000,210,10978558,12605,0,1753774901,13008.434633449993,75.51937356000417,53387.40088344001 2025-07-29,07:41:43.000,210,10978496,12965,0,1753774902,13008.421160829988,75.51232443000481,53387.428831920006 2025-07-29,07:41:44.000,210,10978528,12925,0,1753774903,13008.421160829988,75.50527529999817,53387.37992208001 2025-07-29,07:41:45.000,210,10978538,13125,0,1753774904,13008.441369759988,75.49117703999946,53387.36594784 2025-07-29,07:41:46.000,210,10978513,12885,0,1753774905,13008.407688209998,75.47707878000074,53387.2471668 2025-07-29,07:41:47.000,210,10978521,13045,0,1753774906,13008.414424519993,75.49117703999946,53387.33101224001 2025-07-29,07:41:48.000,210,10978552,13005,0,1753774907,13008.407688209998,75.41363660999923,53387.27511528 2025-07-29,07:41:49.000,210,10978550,12845,0,1753774908,13008.374006659993,75.3854400900018,53387.28210240001 2025-07-29,07:41:50.000,210,10978588,12725,0,1753774909,13008.374006659993,75.336096179999,53387.28210240001 2025-07-29,07:41:51.000,210,10978510,12965,0,1753774910,13008.394215589993,75.32199792000029,53387.28210240001 2025-07-29,07:41:52.000,210,10978551,12845,0,1753774911,13008.374006659993,75.29380140000285,53387.22620544 2025-07-29,07:41:53.000,210,10978550,12845,0,1753774912,13008.394215589993,75.27970314000413,53387.16332136001 2025-07-29,07:41:54.000,210,10978546,12805,0,1753774913,13008.407688209998,75.24445749000006,53387.1074244 2025-07-29,07:41:55.000,210,10978546,12725,0,1753774914,13008.387479279998,75.2374083600007,53387.1074244 2025-07-29,07:41:56.000,210,10978533,12845,0,1753774915,13008.434633449993,75.21626097000262,53387.13537288001 2025-07-29,07:41:57.000,210,10978586,12845,0,1753774916,13008.468314999998,75.19511358000454,53387.08646304001 2025-07-29,07:41:58.000,210,10978586,12805,0,1753774917,13008.495260239994,75.16691705999983,53387.03755320001 2025-07-29,07:41:59.000,210,10978531,12765,0,1753774918,13008.508732859998,75.15281880000111,53387.023578960005 2025-07-29,07:42:00.000,210,10978556,12925,0,1753774919,13008.515469169994,75.1387205400024,53387.03056608 2025-07-29,07:42:01.000,210,10978487,12965,0,1753774920,13008.542414409989,75.1387205400024,53387.04454032001 2025-07-29,07:42:02.000,210,10978491,12965,0,1753774921,13008.569359649999,75.14576967000176,53387.023578960005 2025-07-29,07:42:03.000,210,10978565,12845,0,1753774922,13008.562623339989,75.11757315000432,53386.98864336 2025-07-29,07:42:04.000,210,10978531,12965,0,1753774923,13008.589568579999,75.06118011000217,53386.99563048001 2025-07-29,07:42:05.000,210,10978512,13005,0,1753774924,13008.549150719999,75.08232750000025,53386.96069488 2025-07-29,07:42:06.000,210,10978542,12805,0,1753774925,13008.562623339989,75.09642575999897,53386.96768200001 2025-07-29,07:42:07.000,210,10978527,13045,0,1753774926,13008.569359649999,75.11052401999768,53386.95370776 2025-07-29,07:42:08.000,210,10978538,12885,0,1753774927,13008.549150719999,75.05413098000281,53386.95370776 2025-07-29,07:42:09.000,210,10978543,13085,0,1753774928,13008.508732859998,75.01183619999938,53386.87684944001 2025-07-29,07:42:10.000,210,10978559,12605,0,1753774929,13008.461578689989,74.96954142000322,53386.89781080001 2025-07-29,07:42:11.000,210,10978516,12965,0,1753774930,13008.407688209998,74.9906888100013,53386.89082368 2025-07-29,07:42:12.000,210,10978478,12845,0,1753774931,13008.380742969988,74.94134489999851,53386.82793960001 2025-07-29,07:42:13.000,210,10978545,12725,0,1753774932,13008.326852489998,74.9272466399998,53386.83492672 2025-07-29,07:42:14.000,210,10978579,12765,0,1753774933,13008.340325110003,74.892000990003,53386.8628752 2025-07-29,07:42:15.000,210,10978533,12805,0,1753774934,13008.232544149992,74.83560795000085,53386.806978240005 2025-07-29,07:42:16.000,210,10978540,12845,0,1753774935,13008.192126289992,74.78626403999806,53386.75108128001 2025-07-29,07:42:17.000,210,10978587,12925,0,1753774936,13008.151708429992,74.7792149099987,53386.793004 2025-07-29,07:42:18.000,210,10978572,12725,0,1753774937,13008.104554259997,74.71577274000447,53386.7231328 2025-07-29,07:42:19.000,210,10978512,12645,0,1753774938,13008.057400090001,74.67347796000104,53386.7231328 2025-07-29,07:42:20.000,210,10978495,12845,0,1753774939,13008.030454849992,74.61003578999953,53386.63230024001 2025-07-29,07:42:21.000,210,10978508,12685,0,1753774940,13007.983300679996,74.51134797000122,53386.66723584 2025-07-29,07:42:22.000,210,10978493,13005,0,1753774941,13007.922673889996,74.4690531899978,53386.590377520006 2025-07-29,07:42:23.000,210,10978499,12765,0,1753774942,13007.909201269991,74.41266015000292,53386.569416160004 2025-07-29,07:42:24.000,210,10978484,12845,0,1753774943,13007.85531079,74.36331624000013,53386.53448056001 2025-07-29,07:42:25.000,210,10978541,12685,0,1753774944,13007.83510186,74.37036536999949,53386.48557072 2025-07-29,07:42:26.000,210,10978502,13005,0,1753774945,13007.80815661999,74.29282493999926,53386.50653208 2025-07-29,07:42:27.000,210,10978495,12805,0,1753774946,13007.76773875999,74.18003886000224,53386.38775104 2025-07-29,07:42:28.000,210,10978532,12845,0,1753774947,13007.740793519995,74.14479320999817,53386.4087124 2025-07-29,07:42:29.000,210,10978573,12845,0,1753774948,13007.70711196999,74.08135104000394,53386.37377680001 2025-07-29,07:42:30.000,210,10978580,12845,0,1753774949,13007.659957799995,74.0390562600005,53386.35980256 2025-07-29,07:42:31.000,210,10978503,12805,0,1753774950,13007.66669410999,74.00381061000371,53386.28993136 2025-07-29,07:42:32.000,210,10978546,12685,0,1753774951,13007.599331009995,73.94741757000156,53386.28294424 2025-07-29,07:42:33.000,210,10978526,12725,0,1753774952,13007.56564945999,73.84872975000326,53386.21307304 2025-07-29,07:42:34.000,210,10978567,12965,0,1753774953,13007.55217684,73.81348409999919,53386.22704728001 2025-07-29,07:42:35.000,210,10978561,12725,0,1753774954,13007.54544052999,73.76414019000367,53386.185124560005 2025-07-29,07:42:36.000,210,10978554,12885,0,1753774955,13007.457868499994,73.75709106000431,53386.1641632 2025-07-29,07:42:37.000,210,10978500,12805,0,1753774956,13007.410714329999,73.70774715000152,53386.136214720005 2025-07-29,07:42:38.000,210,10978536,12965,0,1753774957,13007.390505399999,73.67955063000409,53386.08031776001 2025-07-29,07:42:39.000,210,10978529,12925,0,1753774958,13007.329878609999,73.66545236999809,53386.094292 2025-07-29,07:42:40.000,210,10978571,12805,0,1753774959,13007.296197059994,73.52446977000363,53386.03839504001 2025-07-29,07:42:41.000,210,10978539,13085,0,1753774960,13007.255779199993,73.52446977000363,53386.05935640001 2025-07-29,07:42:42.000,210,10978504,13165,0,1753774961,13007.161470859988,73.42578194999805,53385.98948520001 2025-07-29,07:42:43.000,210,10978502,12845,0,1753774962,13007.147998239998,73.44692934000341,53385.94756248 2025-07-29,07:42:44.000,210,10978511,13125,0,1753774963,13007.114316689993,73.3834871700019,53385.87769128 2025-07-29,07:42:45.000,210,10978532,13005,0,1753774964,13007.067162519998,73.29184848000295,53385.85672992 2025-07-29,07:42:46.000,210,10978545,12805,0,1753774965,13006.972854179992,73.25660282999888,53385.83576856 2025-07-29,07:42:47.000,210,10978517,12765,0,1753774966,13006.932436319992,73.22135718000209,53385.76589736 2025-07-29,07:42:48.000,210,10978517,12965,0,1753774967,13006.898754770002,73.14381675000186,53385.79384584001 2025-07-29,07:42:49.000,210,10978561,12725,0,1753774968,13006.858336910002,73.06627632000163,53385.69602616001 2025-07-29,07:42:50.000,210,10978587,12685,0,1753774969,13006.790973809992,72.97463763000269,53385.67506480001 2025-07-29,07:42:51.000,210,10978534,13125,0,1753774970,13006.743819639996,72.91824459000054,53385.65410344001 2025-07-29,07:42:52.000,210,10978519,12965,0,1753774971,13006.689929159991,72.85480241999903,53385.61916784 2025-07-29,07:42:53.000,210,10978517,13165,0,1753774972,13006.65624761,72.78431111999816,53385.59121936 2025-07-29,07:42:54.000,210,10978515,13125,0,1753774973,13006.602357129996,72.72086895000393,53385.50737392001 2025-07-29,07:42:55.000,210,10978567,12885,0,1753774974,13006.53499403,72.6785741700005,53385.49339968 2025-07-29,07:42:56.000,210,10978535,12965,0,1753774975,13006.48783985999,72.59398461000092,53385.48641256001 2025-07-29,07:42:57.000,210,10978486,13125,0,1753774976,13006.40700413999,72.50234592000197,53385.40955424001 2025-07-29,07:42:58.000,210,10978531,12965,0,1753774977,13006.37332259,72.43890375000046,53385.416541360006 2025-07-29,07:42:59.000,210,10978519,12845,0,1753774978,13006.339641039995,72.34021593000216,53385.35365728 2025-07-29,07:43:00.000,210,10978551,12925,0,1753774979,13006.32616841999,72.25562637000257,53385.26282472 2025-07-29,07:43:01.000,210,10978541,12765,0,1753774980,13006.279014249994,72.17808594000235,53385.24186336001 2025-07-29,07:43:02.000,210,10978578,12845,0,1753774981,13006.24533269999,72.1216929000002,53385.227889120004 2025-07-29,07:43:03.000,210,10978525,13045,0,1753774982,13006.211651149999,72.04415246999997,53385.15801792 2025-07-29,07:43:04.000,210,10978505,12965,0,1753774983,13006.24533269999,71.96661203999975,53385.10910808 2025-07-29,07:43:05.000,210,10978530,13285,0,1753774984,13006.22512376999,71.92431726000359,53385.10212096001 2025-07-29,07:43:06.000,210,10978539,12965,0,1753774985,13006.299223179994,71.84677683000336,53385.06718536 2025-07-29,07:43:07.000,210,10978498,12965,0,1753774986,13006.3126958,71.73399074999907,53384.98333992001 2025-07-29,07:43:08.000,210,10978485,12845,0,1753774987,13006.33290473,71.64940118999948,53384.98333992001 2025-07-29,07:43:09.000,210,10978526,12845,0,1753774988,13006.35311366,71.57890988999861,53385.02526264001 2025-07-29,07:43:10.000,210,10978521,13005,0,1753774989,13006.359849969995,71.51546772000438,53384.94840432 2025-07-29,07:43:11.000,210,10978542,12925,0,1753774990,13006.39353152,71.44497642000351,53384.92744296 2025-07-29,07:43:12.000,210,10978528,13045,0,1753774991,13006.43394938,71.37448512000265,53384.92744296 2025-07-29,07:43:13.000,210,10978559,12765,0,1753774992,13006.440685689995,71.32514120999986,53384.90648160001 2025-07-29,07:43:14.000,210,10978559,13045,0,1753774993,13006.44742199999,71.2687481699977,53384.88552024001 2025-07-29,07:43:15.000,210,10978516,12965,0,1753774994,13006.47436724,71.19120774000476,53384.90648160001 2025-07-29,07:43:16.000,210,10978478,12885,0,1753774995,13006.460894619995,71.1700603499994,53384.85757176001 2025-07-29,07:43:17.000,210,10978563,12805,0,1753774996,13006.440685689995,71.05022514000302,53384.85058464 2025-07-29,07:43:18.000,210,10978532,12765,0,1753774997,13006.43394938,71.00088123000023,53384.82263616 2025-07-29,07:43:19.000,210,10978562,12765,0,1753774998,13006.41374045,70.98678297000151,53384.843597520005 2025-07-29,07:43:20.000,210,10978485,12925,0,1753774999,13006.39353152,70.88809515000321,53384.745777840006 2025-07-29,07:43:21.000,210,10978519,12725,0,1753775000,13006.36658627999,70.85284949999914,53384.75975208 2025-07-29,07:43:22.000,210,10978556,13045,0,1753775001,13006.359849969995,70.7894073300049,53384.80866192 2025-07-29,07:43:23.000,210,10978534,13085,0,1753775002,13006.34637734999,70.71891603000404,53384.78071344 2025-07-29,07:43:24.000,210,10978527,12685,0,1753775003,13006.34637734999,70.69071950999933,53384.77372632 2025-07-29,07:43:25.000,210,10978526,13205,0,1753775004,13006.33290473,70.65547386000253,53384.75276496 2025-07-29,07:43:26.000,210,10978549,13125,0,1753775005,13006.3126958,70.59203169000102,53384.7318036 2025-07-29,07:43:27.000,210,10978544,12925,0,1753775006,13006.34637734999,70.50744213000144,53384.71084224 2025-07-29,07:43:28.000,210,10978557,12965,0,1753775007,13006.30595948999,70.42285257000185,53384.75276496 2025-07-29,07:43:29.000,210,10978510,13045,0,1753775008,13006.37332259,70.42990170000121,53384.7318036 2025-07-29,07:43:30.000,210,10978545,12765,0,1753775009,13006.339641039995,70.38055778999842,53384.696868000006 2025-07-29,07:43:31.000,210,10978555,13045,0,1753775010,13006.35311366,70.29596822999883,53384.71084224 2025-07-29,07:43:32.000,210,10978524,12885,0,1753775011,13006.339641039995,70.19023128000117,53384.71084224 2025-07-29,07:43:33.000,210,10978548,12965,0,1753775012,13006.34637734999,70.10564172000159,53384.7318036 2025-07-29,07:43:34.000,210,10978497,12765,0,1753775013,13006.359849969995,70.06334693999815,53384.71782936001 2025-07-29,07:43:35.000,210,10978572,12725,0,1753775014,13006.36658627999,69.99285564000456,53384.71084224 2025-07-29,07:43:36.000,210,10978532,13245,0,1753775015,13006.37332259,69.95056086000113,53384.70385512 2025-07-29,07:43:37.000,210,10978525,13205,0,1753775016,13006.359849969995,69.88711868999962,53384.7318036 2025-07-29,07:43:38.000,210,10978511,12845,0,1753775017,13006.37332259,69.88006956000027,53384.68289376 2025-07-29,07:43:39.000,210,10978528,13165,0,1753775018,13006.380058899995,69.8095782599994,53384.70385512 2025-07-29,07:43:40.000,210,10978495,12965,0,1753775019,13006.39353152,69.78843087000132,53384.745777840006 2025-07-29,07:43:41.000,210,10978530,12965,0,1753775020,13006.39353152,69.70384131000174,53384.70385512 2025-07-29,07:43:42.000,210,10978547,12885,0,1753775021,13006.40700413999,69.65449739999895,53384.75276496 2025-07-29,07:43:43.000,210,10978520,12885,0,1753775022,13006.39353152,69.61220262000279,53384.68988088001 2025-07-29,07:43:44.000,210,10978549,12925,0,1753775023,13006.45415831,69.60515349000343,53384.6619324 2025-07-29,07:43:45.000,210,10978506,12965,0,1753775024,13006.48783985999,69.54171132000192,53384.745777840006 2025-07-29,07:43:46.000,210,10978510,12965,0,1753775025,13006.48783985999,69.50646566999785,53384.68988088001 2025-07-29,07:43:47.000,210,10978533,12925,0,1753775026,13006.521521409995,69.49236740999913,53384.675906640005 2025-07-29,07:43:48.000,210,10978562,13005,0,1753775027,13006.561939269995,69.4641708900017,53384.73879072001 2025-07-29,07:43:49.000,210,10978549,13285,0,1753775028,13006.60909343999,69.44302350000362,53384.75276496 2025-07-29,07:43:50.000,210,10978548,12925,0,1753775029,13006.65624761,69.40777784999955,53384.7318036 2025-07-29,07:43:51.000,210,10978493,13005,0,1753775030,13006.642774989996,69.37253220000275,53384.745777840006 2025-07-29,07:43:52.000,210,10978566,12925,0,1753775031,13006.716874400001,69.33728654999868,53384.724816480004 2025-07-29,07:43:53.000,210,10978513,12845,0,1753775032,13006.764028569996,69.29499177000253,53384.76673920001 2025-07-29,07:43:54.000,210,10978562,12605,0,1753775033,13006.784237499996,69.2526969899991,53384.794687680005 2025-07-29,07:43:55.000,210,10978565,12845,0,1753775034,13006.817919050001,69.23154960000102,53384.843597520005 2025-07-29,07:43:56.000,210,10978562,12925,0,1753775035,13006.824655359997,69.17515655999887,53384.80866192 2025-07-29,07:43:57.000,210,10978542,13085,0,1753775036,13006.811182739992,69.15400917000079,53384.794687680005 2025-07-29,07:43:58.000,210,10978524,13005,0,1753775037,13006.804446429996,69.104665259998,53384.82263616 2025-07-29,07:43:59.000,210,10978557,12965,0,1753775038,13006.824655359997,69.04827222000313,53384.82962328 2025-07-29,07:44:00.000,210,10978524,12845,0,1753775039,13006.871809529992,69.03417396000441,53384.892507360004 2025-07-29,07:44:01.000,210,10978499,13045,0,1753775040,13006.838127980001,69.02712482999777,53384.92045584 2025-07-29,07:44:02.000,210,10978474,13085,0,1753775041,13006.824655359997,68.9707317900029,53384.95539144001 2025-07-29,07:44:03.000,210,10978519,12605,0,1753775042,13006.844864289997,68.93548613999883,53384.94840432 2025-07-29,07:44:04.000,210,10978557,13045,0,1753775043,13006.858336910002,68.90024049000203,53384.9414172 2025-07-29,07:44:05.000,210,10978554,12765,0,1753775044,13006.797710120001,68.83679832000053,53384.92744296 2025-07-29,07:44:06.000,210,10978510,12765,0,1753775045,13006.784237499996,68.83679832000053,53384.96936568 2025-07-29,07:44:07.000,210,10978458,12725,0,1753775046,13006.804446429996,68.76630701999966,53384.99731416 2025-07-29,07:44:08.000,210,10978525,12805,0,1753775047,13006.777501190001,68.74515963000158,53384.98333992001 2025-07-29,07:44:09.000,210,10978542,13085,0,1753775048,13006.797710120001,68.68171746000007,53384.96936568 2025-07-29,07:44:10.000,210,10978567,12965,0,1753775049,13006.730347019991,68.63237355000456,53384.95539144001 2025-07-29,07:44:11.000,210,10978519,13125,0,1753775050,13006.716874400001,68.59712790000049,53384.94840432 2025-07-29,07:44:12.000,210,10978533,12645,0,1753775051,13006.703401779996,68.56188225000369,53384.9763528 2025-07-29,07:44:13.000,210,10978552,12605,0,1753775052,13006.67645654,68.51958747000026,53385.00430128001 2025-07-29,07:44:14.000,210,10978530,12765,0,1753775053,13006.69666547,68.40680139000324,53385.00430128001 2025-07-29,07:44:15.000,210,10978543,12765,0,1753775054,13006.703401779996,68.38565399999788,53384.95539144001 2025-07-29,07:44:16.000,210,10978493,12885,0,1753775055,13006.67645654,68.36450660999981,53384.9763528 2025-07-29,07:44:17.000,210,10978529,12965,0,1753775056,13006.689929159991,68.33631009000237,53384.99032704 2025-07-29,07:44:18.000,210,10978531,12765,0,1753775057,13006.662983919996,68.28696617999958,53385.046224 2025-07-29,07:44:19.000,210,10978552,12685,0,1753775058,13006.689929159991,68.25876966000214,53384.99731416 2025-07-29,07:44:20.000,210,10978585,13125,0,1753775059,13006.69666547,68.22352400999807,53385.02526264001 2025-07-29,07:44:21.000,210,10978595,12765,0,1753775060,13006.662983919996,68.17418010000256,53384.98333992001 2025-07-29,07:44:22.000,210,10978528,12725,0,1753775061,13006.703401779996,68.15303271000448,53385.01827552 2025-07-29,07:44:23.000,210,10978493,12885,0,1753775062,13006.69666547,68.13893444999849,53384.9763528 2025-07-29,07:44:24.000,210,10978524,12765,0,1753775063,13006.716874400001,68.09663967000233,53384.99032704 2025-07-29,07:44:25.000,210,10978574,12565,0,1753775064,13006.716874400001,68.08254141000361,53385.03224976001 2025-07-29,07:44:26.000,210,10978501,12925,0,1753775065,13006.730347019991,68.0684431500049,53384.99731416 2025-07-29,07:44:27.000,210,10978528,12845,0,1753775066,13006.743819639996,68.04729575999954,53384.99032704 2025-07-29,07:44:28.000,210,10978550,13045,0,1753775067,13006.730347019991,68.03319750000082,53384.9763528 2025-07-29,07:44:29.000,210,10978517,13165,0,1753775068,13006.777501190001,68.03319750000082,53385.06718536 2025-07-29,07:44:30.000,210,10978556,12765,0,1753775069,13006.764028569996,68.0190992400021,53385.00430128001 2025-07-29,07:44:31.000,210,10978557,13165,0,1753775070,13006.737083330001,68.02614837000147,53385.05321112001 2025-07-29,07:44:32.000,210,10978517,12845,0,1753775071,13006.784237499996,67.98385358999803,53385.081159600006 2025-07-29,07:44:33.000,210,10978531,12765,0,1753775072,13006.764028569996,67.96975532999932,53385.01827552 2025-07-29,07:44:34.000,210,10978594,12925,0,1753775073,13006.784237499996,67.94155881000188,53385.06718536 2025-07-29,07:44:35.000,210,10978509,12925,0,1753775074,13006.817919050001,67.90631315999781,53385.06718536 2025-07-29,07:44:36.000,210,10978513,13045,0,1753775075,13006.844864289997,67.88516576999973,53385.1160952 2025-07-29,07:44:37.000,210,10978531,12885,0,1753775076,13006.871809529992,67.87811664000037,53385.12308232001 2025-07-29,07:44:38.000,210,10978494,12965,0,1753775077,13006.898754770002,67.83582186000422,53385.12308232001 2025-07-29,07:44:39.000,210,10978503,12605,0,1753775078,13006.885282149997,67.79352708000079,53385.13705656 2025-07-29,07:44:40.000,210,10978564,12725,0,1753775079,13006.918963700002,67.76533056000335,53385.16500504 2025-07-29,07:44:41.000,210,10978532,12845,0,1753775080,13006.925700009997,67.71598665000056,53385.21391488 2025-07-29,07:44:42.000,210,10978503,12925,0,1753775081,13006.945908939997,67.71598665000056,53385.1859664 2025-07-29,07:44:43.000,210,10978547,12925,0,1753775082,13007.033480969993,67.73008490999928,53385.20692776 2025-07-29,07:44:44.000,210,10978529,12925,0,1753775083,13007.073898829993,67.68779013000312,53385.227889120004 2025-07-29,07:44:45.000,210,10978489,12885,0,1753775084,13007.114316689993,67.65959360999841,53385.24186336001 2025-07-29,07:44:46.000,210,10978527,12725,0,1753775085,13007.168207169998,67.61729883000226,53385.36064440001 2025-07-29,07:44:47.000,210,10978526,12885,0,1753775086,13007.208625029998,67.58910231000482,53385.30474744 2025-07-29,07:44:48.000,210,10978538,12845,0,1753775087,13007.249042889998,67.5609057900001,53385.36064440001 2025-07-29,07:44:49.000,210,10978510,12965,0,1753775088,13007.309669679998,67.51861101000395,53385.40256712 2025-07-29,07:44:50.000,210,10978505,12845,0,1753775089,13007.350087539999,67.51156188000459,53385.38859288001 2025-07-29,07:44:51.000,210,10978525,13285,0,1753775090,13007.363560159989,67.43402145000437,53385.45846408001 2025-07-29,07:44:52.000,210,10978534,12805,0,1753775091,13007.40397801999,67.44811971000308,53385.52833528001 2025-07-29,07:44:53.000,210,10978521,12805,0,1753775092,13007.40397801999,67.42697231999773,53385.54929664 2025-07-29,07:44:54.000,210,10978518,13005,0,1753775093,13007.498286359994,67.37762841000222,53385.55628376001 2025-07-29,07:44:55.000,210,10978531,12925,0,1753775094,13007.49155005,67.34238275999815,53385.54929664 2025-07-29,07:44:56.000,210,10978534,12925,0,1753775095,13007.54544052999,67.30008798000199,53385.62615496001 2025-07-29,07:44:57.000,210,10978548,12965,0,1753775096,13007.56564945999,67.33533362999879,53385.6401292 2025-07-29,07:44:58.000,210,10978577,12965,0,1753775097,13007.55217684,67.29303885000263,53385.66109056 2025-07-29,07:44:59.000,210,10978514,12765,0,1753775098,13007.65322149,67.34238275999815,53385.682051920005 2025-07-29,07:45:00.000,210,10978528,12885,0,1753775099,13007.61280363,67.2507440699992,53385.730961760004 2025-07-29,07:45:01.000,210,10978527,12925,0,1753775100,13007.64648517999,67.19435103000433,53385.73794888 2025-07-29,07:45:02.000,210,10978535,13045,0,1753775101,13007.68690303999,67.18730189999769,53385.78685872 2025-07-29,07:45:03.000,210,10978568,12925,0,1753775102,13007.68690303999,67.18730189999769,53385.7798716 2025-07-29,07:45:04.000,210,10978549,12805,0,1753775103,13007.700375659995,67.13090886000282,53385.78685872 2025-07-29,07:45:05.000,210,10978516,12965,0,1753775104,13007.700375659995,67.06041756000195,53385.79384584001 2025-07-29,07:45:06.000,210,10978500,12805,0,1753775105,13007.71384828,67.04631930000323,53385.898652640004 2025-07-29,07:45:07.000,210,10978531,13085,0,1753775106,13007.78794768999,67.01812277999852,53385.898652640004 2025-07-29,07:45:08.000,210,10978534,12925,0,1753775107,13007.821629239996,67.0040245199998,53385.87070416001 2025-07-29,07:45:09.000,210,10978500,12805,0,1753775108,13007.77447507,66.98992626000108,53385.92660112 2025-07-29,07:45:10.000,210,10978496,13005,0,1753775109,13007.85531079,66.99697539000044,53385.93358824 2025-07-29,07:45:11.000,210,10978501,12965,0,1753775110,13007.862047099996,66.93353321999894,53385.96153672001 2025-07-29,07:45:12.000,210,10978521,12885,0,1753775111,13007.85531079,66.9405823499983,53385.96153672001 2025-07-29,07:45:13.000,210,10978545,13045,0,1753775112,13007.888992339991,66.94763147999765,53386.0244208 2025-07-29,07:45:14.000,210,10978546,13045,0,1753775113,13007.949619129991,66.91943496000022,53386.04538216 2025-07-29,07:45:15.000,210,10978523,12845,0,1753775114,13007.956355440001,66.91238583000086,53386.066343520004 2025-07-29,07:45:16.000,210,10978504,12925,0,1753775115,13007.983300679996,66.84894365999935,53386.03140792001 2025-07-29,07:45:17.000,210,10978500,13125,0,1753775116,13007.983300679996,66.89123844000278,53386.05236928 2025-07-29,07:45:18.000,210,10978511,12885,0,1753775117,13007.990036989991,66.88418931000342,53386.10127912 2025-07-29,07:45:19.000,210,10978541,12765,0,1753775118,13007.976564370001,66.89123844000278,53386.17115032 2025-07-29,07:45:20.000,210,10978541,13205,0,1753775119,13007.990036989991,66.8700910500047,53386.15717608001 2025-07-29,07:45:21.000,210,10978528,12845,0,1753775120,13008.043927469997,66.82779627000127,53386.17115032 2025-07-29,07:45:22.000,210,10978538,12685,0,1753775121,13008.030454849992,66.79255062000448,53386.1641632 2025-07-29,07:45:23.000,210,10978565,12805,0,1753775122,13008.043927469997,66.78550148999784,53386.24800864001 2025-07-29,07:45:24.000,210,10978500,12805,0,1753775123,13008.077609020002,66.7573049700004,53386.28993136 2025-07-29,07:45:25.000,210,10978568,12925,0,1753775124,13008.077609020002,66.73615758000233,53386.24800864001 2025-07-29,07:45:26.000,210,10978516,12805,0,1753775125,13008.104554259997,66.71501019000425,53386.28993136 2025-07-29,07:45:27.000,210,10978535,12965,0,1753775126,13008.131499499992,66.6938627999989,53386.33185408 2025-07-29,07:45:28.000,210,10978589,12725,0,1753775127,13008.131499499992,66.66566628000146,53386.31787984 2025-07-29,07:45:29.000,210,10978525,12925,0,1753775128,13008.178653670002,66.6586171500021,53386.31787984 2025-07-29,07:45:30.000,210,10978496,12925,0,1753775129,13008.225807839997,66.62337149999803,53386.35980256 2025-07-29,07:45:31.000,210,10978496,12965,0,1753775130,13008.246016769997,66.60222410999995,53386.32486696001 2025-07-29,07:45:32.000,210,10978531,12925,0,1753775131,13008.272962009993,66.59517498000059,53386.38775104 2025-07-29,07:45:33.000,210,10978556,12845,0,1753775132,13008.286434629998,66.59517498000059,53386.39473816001 2025-07-29,07:45:34.000,210,10978523,12965,0,1753775133,13008.320116180003,66.56697846000316,53386.45762224 2025-07-29,07:45:35.000,210,10978555,12805,0,1753775134,13008.360534039988,66.53878193999844,53386.422686640006 2025-07-29,07:45:36.000,210,10978520,12765,0,1753775135,13008.360534039988,66.51058542000101,53386.45063512 2025-07-29,07:45:37.000,210,10978551,12965,0,1753775136,13008.407688209998,66.49648716000229,53386.50653208 2025-07-29,07:45:38.000,210,10978506,12965,0,1753775137,13008.427897139998,66.45419237999886,53386.48557072 2025-07-29,07:45:39.000,210,10978547,13045,0,1753775138,13008.468314999998,66.46829064000485,53386.49954496 2025-07-29,07:45:40.000,210,10978513,12605,0,1753775139,13008.501996549989,66.39075021000463,53386.50653208 2025-07-29,07:45:41.000,210,10978491,12645,0,1753775140,13008.522205479989,66.36255368999991,53386.54146768001 2025-07-29,07:45:42.000,210,10978480,13125,0,1753775141,13008.542414409989,66.36255368999991,53386.618326 2025-07-29,07:45:43.000,210,10978520,12725,0,1753775142,13008.528941789998,66.36255368999991,53386.59736464 2025-07-29,07:45:44.000,210,10978502,12765,0,1753775143,13008.542414409989,66.30616064999776,53386.5484548 2025-07-29,07:45:45.000,210,10978525,12765,0,1753775144,13008.542414409989,66.27796413000033,53386.55544192 2025-07-29,07:45:46.000,210,10978525,12845,0,1753775145,13008.555887029994,66.22157108999818,53386.61133888001 2025-07-29,07:45:47.000,210,10978506,13085,0,1753775146,13008.528941789998,66.17927631000202,53386.62531312 2025-07-29,07:45:48.000,210,10978500,12605,0,1753775147,13008.576095959994,66.15107979000459,53386.63230024001 2025-07-29,07:45:49.000,210,10978533,12845,0,1753775148,13008.549150719999,66.12993239999923,53386.63230024001 2025-07-29,07:45:50.000,210,10978505,13125,0,1753775149,13008.522205479989,66.08763762000308,53386.61133888001 2025-07-29,07:45:51.000,210,10978483,12645,0,1753775150,13008.542414409989,66.06649022999773,53386.639287360005 2025-07-29,07:45:52.000,210,10978502,13045,0,1753775151,13008.515469169994,66.0030480600035,53386.64627448 2025-07-29,07:45:53.000,210,10978487,13045,0,1753775152,13008.508732859998,65.9537041500007,53386.70217144001 2025-07-29,07:45:54.000,210,10978535,12605,0,1753775153,13008.468314999998,65.9537041500007,53386.66723584 2025-07-29,07:45:55.000,210,10978525,12925,0,1753775154,13008.441369759988,65.94665502000134,53386.66723584 2025-07-29,07:45:56.000,210,10978557,12605,0,1753775155,13008.454842379993,65.93960589000199,53386.69518432 2025-07-29,07:45:57.000,210,10978518,12845,0,1753775156,13008.448106069998,65.91140937000455,53386.688197200005 2025-07-29,07:45:58.000,210,10978504,12925,0,1753775157,13008.427897139998,65.8902619799992,53386.63230024001 2025-07-29,07:45:59.000,210,10978526,12965,0,1753775158,13008.448106069998,65.88321284999984,53386.66024872001 2025-07-29,07:46:00.000,210,10978523,13125,0,1753775159,13008.434633449993,65.84796720000304,53386.66024872001 2025-07-29,07:46:01.000,210,10978506,12725,0,1753775160,13008.454842379993,65.83386894000432,53386.59736464 2025-07-29,07:46:02.000,210,10978486,12885,0,1753775161,13008.481787619989,65.84091807000368,53386.66723584 2025-07-29,07:46:03.000,210,10978525,13085,0,1753775162,13008.461578689989,65.79157416000089,53386.62531312 2025-07-29,07:46:04.000,210,10978558,12725,0,1753775163,13008.441369759988,65.76337764000345,53386.618326 2025-07-29,07:46:05.000,210,10978488,12645,0,1753775164,13008.468314999998,65.7563285100041,53386.66024872001 2025-07-29,07:46:06.000,210,10978497,12885,0,1753775165,13008.448106069998,65.74927938000474,53386.55544192 2025-07-29,07:46:07.000,210,10978514,13045,0,1753775166,13008.454842379993,65.73518111999874,53386.57640328 2025-07-29,07:46:08.000,210,10978523,12805,0,1753775167,13008.461578689989,65.72108286000002,53386.56242904001 2025-07-29,07:46:09.000,210,10978529,12925,0,1753775168,13008.421160829988,65.7069846000013,53386.64627448 2025-07-29,07:46:10.000,210,10978525,12805,0,1753775169,13008.448106069998,65.67173895000451,53386.61133888001 2025-07-29,07:46:11.000,210,10978526,12885,0,1753775170,13008.421160829988,65.69288634000259,53386.63230024001 2025-07-29,07:46:12.000,210,10978523,13285,0,1753775171,13008.421160829988,65.69288634000259,53386.64627448 2025-07-29,07:46:13.000,210,10978505,12845,0,1753775172,13008.434633449993,65.67173895000451,53386.58339040001 2025-07-29,07:46:14.000,210,10978490,12925,0,1753775173,13008.374006659993,65.62239504000172,53386.57640328 2025-07-29,07:46:15.000,210,10978524,12925,0,1753775174,13008.340325110003,65.608296780003,53386.55544192 2025-07-29,07:46:16.000,210,10978549,13005,0,1753775175,13008.299907250002,65.60124765000364,53386.56242904001 2025-07-29,07:46:17.000,210,10978527,12805,0,1753775176,13008.252753079993,65.57305112999893,53386.49954496 2025-07-29,07:46:18.000,210,10978530,12845,0,1753775177,13008.212335219992,65.5448546100015,53386.49255784001 2025-07-29,07:46:19.000,210,10978513,12925,0,1753775178,13008.192126289992,65.51665809000406,53386.51351920001 2025-07-29,07:46:20.000,210,10978554,12965,0,1753775179,13008.144972119997,65.48846156999934,53386.49954496 2025-07-29,07:46:21.000,210,10978561,12765,0,1753775180,13008.097817950002,65.48141243999999,53386.51351920001 2025-07-29,07:46:22.000,210,10978516,12925,0,1753775181,13008.030454849992,65.43206853000447,53386.46460936001 2025-07-29,07:46:23.000,210,10978557,12965,0,1753775182,13007.990036989991,65.40387200999976,53386.44364800001 2025-07-29,07:46:24.000,210,10978535,12885,0,1753775183,13007.963091749996,65.3615772300036,53386.38076392 2025-07-29,07:46:25.000,210,10978535,12845,0,1753775184,13007.87551972,65.32633157999953,53386.4087124 2025-07-29,07:46:26.000,210,10978457,12605,0,1753775185,13007.82836554999,65.31928245000017,53386.352815440005 2025-07-29,07:46:27.000,210,10978539,12965,0,1753775186,13007.848574479991,65.27698767000402,53386.352815440005 2025-07-29,07:46:28.000,210,10978558,13005,0,1753775187,13007.781211379996,65.22764376000123,53386.32486696001 2025-07-29,07:46:29.000,210,10978531,12965,0,1753775188,13007.74752982999,65.22059463000187,53386.26198288 2025-07-29,07:46:30.000,210,10978556,13005,0,1753775189,13007.740793519995,65.20649637000315,53386.26198288 2025-07-29,07:46:31.000,210,10978540,12925,0,1753775190,13007.720584589995,65.19239811000443,53386.21307304 2025-07-29,07:46:32.000,210,10978509,12845,0,1753775191,13007.70711196999,65.17125071999908,53386.17115032 2025-07-29,07:46:33.000,210,10978533,12885,0,1753775192,13007.680166729995,65.15715246000036,53386.14320184 2025-07-29,07:46:34.000,210,10978503,12885,0,1753775193,13007.720584589995,65.1148576800042,53386.10826624001 2025-07-29,07:46:35.000,210,10978551,12765,0,1753775194,13007.700375659995,65.12895594000292,53386.17813744001 2025-07-29,07:46:36.000,210,10978529,12765,0,1753775195,13007.659957799995,65.12190681000357,53386.12224048 2025-07-29,07:46:37.000,210,10978530,12845,0,1753775196,13007.67343042,65.1148576800042,53386.10826624001 2025-07-29,07:46:38.000,210,10978531,13085,0,1753775197,13007.66669410999,65.10075941999821,53386.10127912 2025-07-29,07:46:39.000,210,10978554,12765,0,1753775198,13007.619539939995,65.0866611599995,53386.03140792001 2025-07-29,07:46:40.000,210,10978535,13245,0,1753775199,13007.619539939995,65.0514155100027,53386.08031776001 2025-07-29,07:46:41.000,210,10978540,13085,0,1753775200,13007.63301256,65.01616985999863,53386.05935640001 2025-07-29,07:46:42.000,210,10978560,12765,0,1753775201,13007.5925947,64.96682595000311,53386.08031776001 2025-07-29,07:46:43.000,210,10978519,12925,0,1753775202,13007.599331009995,64.94567855999776,53386.0244208 2025-07-29,07:46:44.000,210,10978524,12845,0,1753775203,13007.518495289994,64.87518726000417,53385.99647232 2025-07-29,07:46:45.000,210,10978532,13245,0,1753775204,13007.49155005,64.89633465000225,53385.9545496 2025-07-29,07:46:46.000,210,10978491,12925,0,1753775205,13007.430923259999,64.81879422000202,53385.91262688001 2025-07-29,07:46:47.000,210,10978525,12965,0,1753775206,13007.42418694999,64.78354856999795,53385.898652640004 2025-07-29,07:46:48.000,210,10978493,12845,0,1753775207,13007.356823849994,64.74125379000179,53385.8148072 2025-07-29,07:46:49.000,210,10978534,12885,0,1753775208,13007.309669679998,64.72010640000371,53385.84275568001 2025-07-29,07:46:50.000,210,10978518,12765,0,1753775209,13007.262515509989,64.68486074999964,53385.7798716 2025-07-29,07:46:51.000,210,10978489,13005,0,1753775210,13007.242306579989,64.6566642300022,53385.751923120006 2025-07-29,07:46:52.000,210,10978527,12965,0,1753775211,13007.235570269993,64.6566642300022,53385.75891024 2025-07-29,07:46:53.000,210,10978526,12805,0,1753775212,13007.161470859988,64.64961510000285,53385.66109056 2025-07-29,07:46:54.000,210,10978565,12965,0,1753775213,13007.174943479993,64.5932220600007,53385.682051920005 2025-07-29,07:46:55.000,210,10978559,13005,0,1753775214,13007.100844070002,64.54387814999791,53385.61916784 2025-07-29,07:46:56.000,210,10978517,12925,0,1753775215,13007.094107759993,64.51568163000047,53385.584232240006 2025-07-29,07:46:57.000,210,10978555,13205,0,1753775216,13007.073898829993,64.4945342400024,53385.54929664 2025-07-29,07:46:58.000,210,10978527,12685,0,1753775217,13007.013272039992,64.48748511000304,53385.53532240001 2025-07-29,07:46:59.000,210,10978480,12805,0,1753775218,13006.966117869997,64.42404294000153,53385.53532240001 2025-07-29,07:47:00.000,210,10978530,12925,0,1753775219,13006.979590490002,64.38879729000473,53385.49339968 2025-07-29,07:47:01.000,210,10978545,12805,0,1753775220,13006.959381560002,64.3817481599981,53385.45147696 2025-07-29,07:47:02.000,210,10978567,12885,0,1753775221,13006.918963700002,64.3817481599981,53385.45147696 2025-07-29,07:47:03.000,210,10978554,12845,0,1753775222,13006.858336910002,64.33945338000194,53385.416541360006 2025-07-29,07:47:04.000,210,10978516,12925,0,1753775223,13006.844864289997,64.32535512000322,53385.36064440001 2025-07-29,07:47:05.000,210,10978510,12885,0,1753775224,13006.851600599992,64.32535512000322,53385.35365728 2025-07-29,07:47:06.000,210,10978515,12925,0,1753775225,13006.804446429996,64.27601121000043,53385.29077320001 2025-07-29,07:47:07.000,210,10978533,12805,0,1753775226,13006.757292260001,64.25486382000236,53385.23487624 2025-07-29,07:47:08.000,210,10978532,12885,0,1753775227,13006.757292260001,64.23371643000428,53385.23487624 2025-07-29,07:47:09.000,210,10978520,12965,0,1753775228,13006.683192849996,64.20551990999957,53385.19994064001 2025-07-29,07:47:10.000,210,10978520,12845,0,1753775229,13006.649511299991,64.12797947999934,53385.16500504 2025-07-29,07:47:11.000,210,10978529,12965,0,1753775230,13006.649511299991,64.11388122000062,53385.15103080001 2025-07-29,07:47:12.000,210,10978520,12925,0,1753775231,13006.649511299991,64.07158644000447,53385.10212096001 2025-07-29,07:47:13.000,210,10978505,12965,0,1753775232,13006.57541189,64.05748817999847,53385.01827552 2025-07-29,07:47:14.000,210,10978516,12925,0,1753775233,13006.56867557999,64.0363407900004,53384.98333992001 2025-07-29,07:47:15.000,210,10978531,12885,0,1753775234,13006.52825771999,64.0010951400036,53384.94840432 2025-07-29,07:47:16.000,210,10978544,13005,0,1753775235,13006.5147851,63.96584948999953,53384.871546 2025-07-29,07:47:17.000,210,10978521,12805,0,1753775236,13006.440685689995,63.93060384000273,53384.871546 2025-07-29,07:47:18.000,210,10978586,13045,0,1753775237,13006.400267829995,63.89535818999866,53384.83661040001 2025-07-29,07:47:19.000,210,10978535,12845,0,1753775238,13006.380058899995,63.867161670001224,53384.82263616 2025-07-29,07:47:20.000,210,10978542,12965,0,1753775239,13006.359849969995,63.82486688999779,53384.78770056001 2025-07-29,07:47:21.000,210,10978493,12925,0,1753775240,13006.32616841999,63.846014280003146,53384.75276496 2025-07-29,07:47:22.000,210,10978548,12805,0,1753775241,13006.27227794,63.82486688999779,53384.73879072001 2025-07-29,07:47:23.000,210,10978574,12925,0,1753775242,13006.24533269999,63.77552298000228,53384.70385512 2025-07-29,07:47:24.000,210,10978515,12605,0,1753775243,13006.231860079999,63.70503168000141,53384.65494528 2025-07-29,07:47:25.000,210,10978519,12925,0,1753775244,13006.18470590999,63.683884290003334,53384.62000968001 2025-07-29,07:47:26.000,210,10978514,12885,0,1753775245,13006.171233289999,63.634540380000544,53384.58507408 2025-07-29,07:47:27.000,210,10978556,12765,0,1753775246,13006.151024359999,63.61339299000247,53384.57109984001 2025-07-29,07:47:28.000,210,10978568,12765,0,1753775247,13006.124079119989,63.634540380000544,53384.529177120006 2025-07-29,07:47:29.000,210,10978542,12725,0,1753775248,13006.097133879994,63.620442120001826,53384.508215760005 2025-07-29,07:47:30.000,210,10978530,13165,0,1753775249,13006.056716019993,63.585196469997754,53384.4872544 2025-07-29,07:47:31.000,210,10978547,13085,0,1753775250,13006.049979709998,63.507656040004804,53384.44533168 2025-07-29,07:47:32.000,210,10978549,12845,0,1753775251,13006.009561849998,63.50060690999817,53384.38244760001 2025-07-29,07:47:33.000,210,10978481,12605,0,1753775252,13006.009561849998,63.43716474000394,53384.340524880005 2025-07-29,07:47:34.000,210,10978533,12925,0,1753775253,13005.975880299993,63.42306647999794,53384.340524880005 2025-07-29,07:47:35.000,210,10978531,12805,0,1753775254,13005.955671369993,63.38782083000115,53384.25667944 2025-07-29,07:47:36.000,210,10978519,12845,0,1753775255,13005.908517199998,63.38077170000179,53384.24969232 2025-07-29,07:47:37.000,210,10978532,12685,0,1753775256,13005.874835649993,63.32437865999964,53384.25667944 2025-07-29,07:47:38.000,210,10978538,13045,0,1753775257,13005.874835649993,63.30323127000156,53384.172834000005 2025-07-29,07:47:39.000,210,10978541,12965,0,1753775258,13005.854626719993,63.28208388000348,53384.14488552001 2025-07-29,07:47:40.000,210,10978525,12885,0,1753775259,13005.847890409997,63.267985620004765,53384.11693704001 2025-07-29,07:47:41.000,210,10978494,12965,0,1753775260,13005.847890409997,63.232739970000694,53384.06802720001 2025-07-29,07:47:42.000,210,10978508,12885,0,1753775261,13005.841154100002,63.1974943200039,53384.06802720001 2025-07-29,07:47:43.000,210,10978521,12645,0,1753775262,13005.780527310002,63.183396059997904,53384.04706584001 2025-07-29,07:47:44.000,210,10978511,13125,0,1753775263,13005.787263619997,63.218641710001975,53384.026104480006 2025-07-29,07:47:45.000,210,10978485,12965,0,1753775264,13005.746845759997,63.19044519000454,53383.98418176 2025-07-29,07:47:46.000,210,10978560,13125,0,1753775265,13005.719900520002,63.162248669999826,53383.99116888 2025-07-29,07:47:47.000,210,10978506,13045,0,1753775266,13005.719900520002,63.15519954000047,53383.94225904 2025-07-29,07:47:48.000,210,10978490,13045,0,1753775267,13005.686218969997,63.15519954000047,53383.94924616001 2025-07-29,07:47:49.000,210,10978522,12725,0,1753775268,13005.686218969997,63.12700302000303,53383.8933492 2025-07-29,07:47:50.000,210,10978506,12765,0,1753775269,13005.666010039997,63.11290476000431,53383.83046512001 2025-07-29,07:47:51.000,210,10978526,12885,0,1753775270,13005.645801109997,63.11995389000367,53383.84443936 2025-07-29,07:47:52.000,210,10978555,12725,0,1753775271,13005.605383249997,63.11290476000431,53383.80251664 2025-07-29,07:47:53.000,210,10978527,12645,0,1753775272,13005.591910629992,63.09880649999832,53383.80251664 2025-07-29,07:47:54.000,210,10978493,12885,0,1753775273,13005.551492769991,63.09880649999832,53383.739632560006 2025-07-29,07:47:55.000,210,10978539,13085,0,1753775274,13005.551492769991,63.06356085000152,53383.76758104 2025-07-29,07:47:56.000,210,10978515,12845,0,1753775275,13005.538020150001,63.07765911000024,53383.71168408001 2025-07-29,07:47:57.000,210,10978522,13045,0,1753775276,13005.538020150001,63.05651172000216,53383.71168408001 2025-07-29,07:47:58.000,210,10978514,12805,0,1753775277,13005.531283839991,63.05651172000216,53383.66277424001 2025-07-29,07:47:59.000,210,10978535,13045,0,1753775278,13005.504338599996,63.06356085000152,53383.62783864 2025-07-29,07:48:00.000,210,10978540,13005,0,1753775279,13005.531283839991,63.0847082399996,53383.62783864 2025-07-29,07:48:01.000,210,10978567,12805,0,1753775280,13005.531283839991,63.09880649999832,53383.60687728 2025-07-29,07:48:02.000,210,10978517,12805,0,1753775281,13005.484129669996,63.05651172000216,53383.550980320004 2025-07-29,07:48:03.000,210,10978495,12925,0,1753775282,13005.463920739996,63.0847082399996,53383.56495456001 2025-07-29,07:48:04.000,210,10978495,13085,0,1753775283,13005.450448119991,63.09175736999896,53383.49508336001 2025-07-29,07:48:05.000,210,10978544,12925,0,1753775284,13005.41003025999,63.02126606999809,53383.453160640005 2025-07-29,07:48:06.000,210,10978546,13125,0,1753775285,13005.450448119991,63.02126606999809,53383.42521216001 2025-07-29,07:48:07.000,210,10978504,12805,0,1753775286,13005.423502879996,63.000118680000014,53383.43219928 2025-07-29,07:48:08.000,210,10978547,12645,0,1753775287,13005.38982132999,62.993069550000655,53383.39027656 2025-07-29,07:48:09.000,210,10978527,12685,0,1753775288,13005.450448119991,62.95782390000386,53383.39027656 2025-07-29,07:48:10.000,210,10978539,12885,0,1753775289,13005.403293949996,62.92257824999979,53383.3693152 2025-07-29,07:48:11.000,210,10978509,12965,0,1753775290,13005.38982132999,62.88733260000299,53383.29245688 2025-07-29,07:48:12.000,210,10978548,12965,0,1753775291,13005.38982132999,62.88028347000363,53383.32739248001 2025-07-29,07:48:13.000,210,10978543,13045,0,1753775292,13005.35613978,62.85208694999892,53383.25752128001 2025-07-29,07:48:14.000,210,10978555,12965,0,1753775293,13005.32919453999,62.84503781999956,53383.2645084 2025-07-29,07:48:15.000,210,10978549,12805,0,1753775294,13005.30898560999,62.774546519998694,53383.27848264001 2025-07-29,07:48:16.000,210,10978521,13045,0,1753775295,13005.282040369995,62.74635000000126,53383.24354704 2025-07-29,07:48:17.000,210,10978532,12845,0,1753775296,13005.261831439995,62.68290782999975,53383.25752128001 2025-07-29,07:48:18.000,210,10978534,12965,0,1753775297,13005.241622509995,62.71815348000382,53383.166688720004 2025-07-29,07:48:19.000,210,10978579,12805,0,1753775298,13005.25509513,62.67585870000039,53383.1946372 2025-07-29,07:48:20.000,210,10978528,12605,0,1753775299,13005.21467727,62.640613050003594,53383.15970160001 2025-07-29,07:48:21.000,210,10978529,13005,0,1753775300,13005.201204649995,62.626514790004876,53383.10380464 2025-07-29,07:48:22.000,210,10978539,13045,0,1753775301,13005.15405048,62.57012175000273,53383.068869040006 2025-07-29,07:48:23.000,210,10978516,12925,0,1753775302,13005.160786789995,62.527826969999296,53383.00598496 2025-07-29,07:48:24.000,210,10978567,12965,0,1753775303,13005.17425941,62.527826969999296,53383.019959200006 2025-07-29,07:48:25.000,210,10978514,13005,0,1753775304,13005.16752309999,62.45028653999907,53382.99201072001 2025-07-29,07:48:26.000,210,10978544,12645,0,1753775305,13005.140577859995,62.44323740999971,53383.019959200006 2025-07-29,07:48:27.000,210,10978530,12805,0,1753775306,13005.15405048,62.407991760002915,53382.95707512 2025-07-29,07:48:28.000,210,10978572,12725,0,1753775307,13005.15405048,62.3797952399982,53382.92912664 2025-07-29,07:48:29.000,210,10978555,12845,0,1753775308,13005.10689630999,62.31635307000397,53382.90816528 2025-07-29,07:48:30.000,210,10978524,12605,0,1753775309,13005.12710523999,62.28815654999926,53382.90816528 2025-07-29,07:48:31.000,210,10978537,12925,0,1753775310,13005.10689630999,62.2811074199999,53382.84528120001 2025-07-29,07:48:32.000,210,10978541,12605,0,1753775311,13005.09342369,62.2458617700031,53382.80335848001 2025-07-29,07:48:33.000,210,10978547,13125,0,1753775312,13005.05300583,62.238812640003744,53382.7404744 2025-07-29,07:48:34.000,210,10978580,12685,0,1753775313,13005.032796899999,62.16127221000352,53382.75444864001 2025-07-29,07:48:35.000,210,10978512,12765,0,1753775314,13005.019324279994,62.126026559999445,53382.712525920004 2025-07-29,07:48:36.000,210,10978540,13045,0,1753775315,13005.019324279994,62.06963352000457,53382.663616080004 2025-07-29,07:48:37.000,210,10978563,13445,0,1753775316,13005.00585165999,62.0343878700005,53382.67759032001 2025-07-29,07:48:38.000,210,10978576,13045,0,1753775317,13004.972170109999,62.01324048000242,53382.614706240005 2025-07-29,07:48:39.000,210,10978541,12765,0,1753775318,13004.992379039999,61.98504395999771,53382.65662896001 2025-07-29,07:48:40.000,210,10978550,13005,0,1753775319,13004.96543379999,61.9357000500022,53382.63566760001 2025-07-29,07:48:41.000,210,10978555,13045,0,1753775320,13004.925015939989,61.900454399998125,53382.57977064 2025-07-29,07:48:42.000,210,10978576,12765,0,1753775321,13004.958697489994,61.85111049000261,53382.60771912001 2025-07-29,07:48:43.000,210,10978527,12765,0,1753775322,13004.918279629994,61.85815962000197,53382.565796400006 2025-07-29,07:48:44.000,210,10978573,12965,0,1753775323,13004.898070699994,61.79471745000046,53382.59374488 2025-07-29,07:48:45.000,210,10978526,12685,0,1753775324,13004.925015939989,61.80176657999982,53382.52387368 2025-07-29,07:48:46.000,210,10978558,12965,0,1753775325,13004.810498669998,61.766520930003026,53382.516886560006 2025-07-29,07:48:47.000,210,10978521,12605,0,1753775326,13004.810498669998,61.75242267000431,53382.48893808001 2025-07-29,07:48:48.000,210,10978557,12805,0,1753775327,13004.803762359988,61.73832440999831,53382.46797672001 2025-07-29,07:48:49.000,210,10978495,12885,0,1753775328,13004.749871879998,61.68193137000344,53382.48195096 2025-07-29,07:48:50.000,210,10978569,12765,0,1753775329,13004.729662949998,61.65373484999873,53382.39111840001 2025-07-29,07:48:51.000,210,10978554,13085,0,1753775330,13004.709454019998,61.66783311000472,53382.398105520006 2025-07-29,07:48:52.000,210,10978500,12885,0,1753775331,13004.648827229998,61.61848920000193,53382.39111840001 2025-07-29,07:48:53.000,210,10978551,13125,0,1753775332,13004.635354609993,61.61848920000193,53382.34220856001 2025-07-29,07:48:54.000,210,10978569,12605,0,1753775333,13004.601673060002,61.62553833000129,53382.328234320004 2025-07-29,07:48:55.000,210,10978513,12845,0,1753775334,13004.574727819992,61.60439094000321,53382.33522144 2025-07-29,07:48:56.000,210,10978587,12965,0,1753775335,13004.547782579997,61.58324354999786,53382.27233736001 2025-07-29,07:48:57.000,210,10978496,12845,0,1753775336,13004.520837340002,61.56209615999978,53382.25836312 2025-07-29,07:48:58.000,210,10978554,12845,0,1753775337,13004.514101029992,61.52685051000299,53382.25836312 2025-07-29,07:48:59.000,210,10978547,12965,0,1753775338,13004.487155789997,61.51980138000363,53382.22342752001 2025-07-29,07:49:00.000,210,10978512,12885,0,1753775339,13004.426528999997,61.498653989998274,53382.20246616001 2025-07-29,07:49:01.000,210,10978532,12765,0,1753775340,13004.460210550002,61.47045747000084,53382.17451768001 2025-07-29,07:49:02.000,210,10978489,13125,0,1753775341,13004.413056379992,61.4422609500034,53382.18849192 2025-07-29,07:49:03.000,210,10978507,13085,0,1753775342,13004.392847449992,61.42816269000468,53382.15355632001 2025-07-29,07:49:04.000,210,10978581,13085,0,1753775343,13004.399583760001,61.39996616999997,53382.111633600005 2025-07-29,07:49:05.000,210,10978534,13125,0,1753775344,13004.352429589992,61.40701529999933,53382.09067224 2025-07-29,07:49:06.000,210,10978544,13005,0,1753775345,13004.278330180001,61.357671390003816,53382.00682680001 2025-07-29,07:49:07.000,210,10978503,13245,0,1753775346,13004.291802799991,61.322425739999744,53382.02080104 2025-07-29,07:49:08.000,210,10978573,12925,0,1753775347,13004.278330180001,61.322425739999744,53381.96490408001 2025-07-29,07:49:09.000,210,10978521,12845,0,1753775348,13004.251384939991,61.30127835000167,53381.99983968 2025-07-29,07:49:10.000,210,10978556,13045,0,1753775349,13004.271593869991,61.315376610000385,53381.9718912 2025-07-29,07:49:11.000,210,10978591,12965,0,1753775350,13004.23791232,61.28013096000359,53381.943942720005 2025-07-29,07:49:12.000,210,10978477,12885,0,1753775351,13004.17054921999,61.25193443999888,53381.91599424001 2025-07-29,07:49:13.000,210,10978526,13005,0,1753775352,13004.15034028999,61.2307870500008,53381.92996848 2025-07-29,07:49:14.000,210,10978491,13125,0,1753775353,13004.13686767,61.21668879000208,53381.895032880006 2025-07-29,07:49:15.000,210,10978518,12605,0,1753775354,13004.13013135999,61.24488530999952,53381.846123040006 2025-07-29,07:49:16.000,210,10978545,13165,0,1753775355,13004.08971349999,61.24488530999952,53381.874071520004 2025-07-29,07:49:17.000,210,10978510,12805,0,1753775356,13004.09644981,61.24488530999952,53381.86009728 2025-07-29,07:49:18.000,210,10978550,12925,0,1753775357,13004.03582302,61.2307870500008,53381.78323896 2025-07-29,07:49:19.000,210,10978498,12965,0,1753775358,13004.04929563999,61.25193443999888,53381.79721320001 2025-07-29,07:49:20.000,210,10978545,12845,0,1753775359,13004.002141469995,61.28718009000295,53381.74830336001 2025-07-29,07:49:21.000,210,10978542,13085,0,1753775360,13003.99540516,61.258983569998236,53381.75529048 2025-07-29,07:49:22.000,210,10978525,12805,0,1753775361,13004.002141469995,61.26603270000487,53381.76926472001 2025-07-29,07:49:23.000,210,10978537,12765,0,1753775362,13003.97519623,61.24488530999952,53381.76926472001 2025-07-29,07:49:24.000,210,10978577,13045,0,1753775363,13003.941514679995,61.23783618000016,53381.74830336001 2025-07-29,07:49:25.000,210,10978528,12885,0,1753775364,13003.94825098999,61.258983569998236,53381.706380640004 2025-07-29,07:49:26.000,210,10978538,12765,0,1753775365,13003.94825098999,61.20963966000272,53381.75529048 2025-07-29,07:49:27.000,210,10978520,12885,0,1753775366,13003.880887889994,61.20259053000336,53381.678432160006 2025-07-29,07:49:28.000,210,10978501,12885,0,1753775367,13003.86741526999,61.2307870500008,53381.727342000006 2025-07-29,07:49:29.000,210,10978533,12765,0,1753775368,13003.85394265,61.18144313999801,53381.63650944 2025-07-29,07:49:30.000,210,10978510,13005,0,1753775369,13003.860678959994,61.17439400999865,53381.66445792 2025-07-29,07:49:31.000,210,10978514,12925,0,1753775370,13003.800052169994,61.146197490001214,53381.678432160006 2025-07-29,07:49:32.000,210,10978536,12805,0,1753775371,13003.800052169994,61.132099230002495,53381.64349656 2025-07-29,07:49:33.000,210,10978534,12965,0,1753775372,13003.813524789999,61.11800097000378,53381.67144504001 2025-07-29,07:49:34.000,210,10978455,12925,0,1753775373,13003.80678847999,61.11800097000378,53381.6225352 2025-07-29,07:49:35.000,210,10978556,13325,0,1753775374,13003.752897999999,61.10390270999778,53381.62952232001 2025-07-29,07:49:36.000,210,10978516,13045,0,1753775375,13003.739425379994,61.082755319999706,53381.61554808 2025-07-29,07:49:37.000,210,10978512,12885,0,1753775376,13003.699007519994,61.04750967000291,53381.60157384001 2025-07-29,07:49:38.000,210,10978506,12765,0,1753775377,13003.685534899989,61.06160793000163,53381.58061248001 2025-07-29,07:49:39.000,210,10978493,12765,0,1753775378,13003.692271209999,61.0193131499982,53381.55266400001 2025-07-29,07:49:40.000,210,10978514,12805,0,1753775379,13003.645117039989,60.99816576000012,53381.52471552 2025-07-29,07:49:41.000,210,10978515,12725,0,1753775380,13003.645117039989,60.99816576000012,53381.538689760004 2025-07-29,07:49:42.000,210,10978535,12965,0,1753775381,13003.604699179989,61.0193131499982,53381.538689760004 2025-07-29,07:49:43.000,210,10978574,12725,0,1753775382,13003.597962869993,61.02636228000483,53381.510741280006 2025-07-29,07:49:44.000,210,10978504,13005,0,1753775383,13003.584490249988,60.96996924000268,53381.489779920004 2025-07-29,07:49:45.000,210,10978548,13085,0,1753775384,13003.577753939993,60.948821850004606,53381.47580568 2025-07-29,07:49:46.000,210,10978553,12805,0,1753775385,13003.577753939993,60.92062532999989,53381.48279280001 2025-07-29,07:49:47.000,210,10978513,12845,0,1753775386,13003.530599769998,60.913576200000534,53381.45484432 2025-07-29,07:49:48.000,210,10978537,12845,0,1753775387,13003.544072389988,60.87833055000374,53381.4478572 2025-07-29,07:49:49.000,210,10978505,12925,0,1753775388,13003.550808699998,60.850134029999026,53381.42689584 2025-07-29,07:49:50.000,210,10978504,12845,0,1753775389,13003.517127149993,60.80079012000351,53381.43388296001 2025-07-29,07:49:51.000,210,10978503,12965,0,1753775390,13003.490181909998,60.79374099000415,53381.40593448 2025-07-29,07:49:52.000,210,10978506,12805,0,1753775391,13003.476709289993,60.75144621000072,53381.391960240006 2025-07-29,07:49:53.000,210,10978560,12885,0,1753775392,13003.463236670003,60.75144621000072,53381.36401176001 2025-07-29,07:49:54.000,210,10978522,12925,0,1753775393,13003.449764049998,60.70210229999793,53381.377986 2025-07-29,07:49:55.000,210,10978503,12685,0,1753775394,13003.449764049998,60.737347950002004,53381.391960240006 2025-07-29,07:49:56.000,210,10978553,13245,0,1753775395,13003.436291429993,60.680954909999855,53381.38497312001 2025-07-29,07:49:57.000,210,10978506,12725,0,1753775396,13003.389137259997,60.673905780000496,53381.39894736 2025-07-29,07:49:58.000,210,10978504,12885,0,1753775397,13003.422818810002,60.65275839000242,53381.48279280001 2025-07-29,07:49:59.000,210,10978538,12765,0,1753775398,13003.341983090002,60.63161100000434,53381.45484432 2025-07-29,07:50:00.000,210,10978519,12885,0,1753775399,13003.335246779992,60.61046360999899,53381.40593448 2025-07-29,07:50:01.000,210,10978540,12965,0,1753775400,13003.301565230002,60.58226709000155,53381.36401176001 2025-07-29,07:50:02.000,210,10978549,12885,0,1753775401,13003.288092609997,60.554070570004114,53381.343050400006 2025-07-29,07:50:03.000,210,10978553,12765,0,1753775402,13003.267883679997,60.554070570004114,53381.39894736 2025-07-29,07:50:04.000,210,10978534,13045,0,1753775403,13003.213993199992,60.53997230999812,53381.343050400006 2025-07-29,07:50:05.000,210,10978527,12845,0,1753775404,13003.187047959997,60.53292317999876,53381.35003752 2025-07-29,07:50:06.000,210,10978487,12885,0,1753775405,13003.200520580001,60.490628400002606,53381.343050400006 2025-07-29,07:50:07.000,210,10978543,12605,0,1753775406,13003.153366409992,60.46948101000453,53381.35702464 2025-07-29,07:50:08.000,210,10978509,12605,0,1753775407,13003.160102720001,60.441284489999816,53381.33606328001 2025-07-29,07:50:09.000,210,10978533,13005,0,1753775408,13003.126421169996,60.39898971000366,53381.26619208001 2025-07-29,07:50:10.000,210,10978517,12845,0,1753775409,13003.133157479991,60.41308797000238,53381.28016632 2025-07-29,07:50:11.000,210,10978507,12925,0,1753775410,13003.092739619991,60.3919405800043,53381.24523072001 2025-07-29,07:50:12.000,210,10978552,12765,0,1753775411,13003.079267000001,60.38489144999767,53381.273179200005 2025-07-29,07:50:13.000,210,10978515,12965,0,1753775412,13003.099475930001,60.42013710000174,53381.25221784 2025-07-29,07:50:14.000,210,10978515,13125,0,1753775413,13003.079267000001,60.38489144999767,53381.18933376 2025-07-29,07:50:15.000,210,10978549,13245,0,1753775414,13003.05905807,60.3919405800043,53381.25920496 2025-07-29,07:50:16.000,210,10978511,13085,0,1753775415,13003.065794379996,60.39898971000366,53381.23125648 2025-07-29,07:50:17.000,210,10978511,12965,0,1753775416,13003.05905807,60.37079318999895,53381.203308000004 2025-07-29,07:50:18.000,210,10978502,13125,0,1753775417,13003.079267000001,60.34964580000087,53381.224269360006 2025-07-29,07:50:19.000,210,10978520,12925,0,1753775418,13003.045585449996,60.35669493000023,53381.175359520006 2025-07-29,07:50:20.000,210,10978545,13205,0,1753775419,13003.072530689991,60.321449280003435,53381.16837240001 2025-07-29,07:50:21.000,210,10978520,12925,0,1753775420,13003.065794379996,60.314400150004076,53381.16138528 2025-07-29,07:50:22.000,210,10978562,13045,0,1753775421,13003.03884914,60.30735102000472,53381.19632088001 2025-07-29,07:50:23.000,210,10978590,12765,0,1753775422,13003.045585449996,60.34964580000087,53381.175359520006 2025-07-29,07:50:24.000,210,10978537,12725,0,1753775423,13003.045585449996,60.29325275999872,53381.175359520006 2025-07-29,07:50:25.000,210,10978531,12645,0,1753775424,13003.079267000001,60.30030188999808,53381.105488320005 2025-07-29,07:50:26.000,210,10978492,12605,0,1753775425,13003.05905807,60.30735102000472,53381.11946256 2025-07-29,07:50:27.000,210,10978528,13085,0,1753775426,13003.045585449996,60.30735102000472,53381.12644968001 2025-07-29,07:50:28.000,210,10978504,12885,0,1753775427,13003.01864021,60.30735102000472,53381.1334368 2025-07-29,07:50:29.000,210,10978538,12605,0,1753775428,13003.05905807,60.30735102000472,53381.11247544 2025-07-29,07:50:30.000,210,10978528,12885,0,1753775429,13003.079267000001,60.272105370000645,53381.11247544 2025-07-29,07:50:31.000,210,10978550,12925,0,1753775430,13003.052321759991,60.24390885000321,53381.09850120001 2025-07-29,07:50:32.000,210,10978511,12885,0,1753775431,13003.025376519996,60.24390885000321,53381.11946256 2025-07-29,07:50:33.000,210,10978531,12965,0,1753775432,13003.072530689991,60.215712329998496,53381.154398160004 2025-07-29,07:50:34.000,210,10978488,13285,0,1753775433,13003.03884914,60.18751581000106,53381.105488320005 2025-07-29,07:50:35.000,210,10978478,12965,0,1753775434,13003.086003309996,60.20161406999978,53381.154398160004 2025-07-29,07:50:36.000,210,10978521,13125,0,1753775435,13003.086003309996,60.215712329998496,53381.12644968001 2025-07-29,07:50:37.000,210,10978510,12885,0,1753775436,13003.086003309996,60.19456494000042,53381.11946256 2025-07-29,07:50:38.000,210,10978525,13005,0,1753775437,13003.099475930001,60.24390885000321,53381.14042392 2025-07-29,07:50:39.000,210,10978516,12685,0,1753775438,13003.139893790001,60.22981059000449,53381.16138528 2025-07-29,07:50:40.000,210,10978513,12925,0,1753775439,13003.119684860001,60.20866319999914,53381.12644968001 2025-07-29,07:50:41.000,210,10978555,12965,0,1753775440,13003.126421169996,60.24390885000321,53381.1334368 2025-07-29,07:50:42.000,210,10978513,12765,0,1753775441,13003.146630099996,60.23685972000385,53381.16837240001 2025-07-29,07:50:43.000,210,10978540,13125,0,1753775442,13003.153366409992,60.272105370000645,53381.19632088001 2025-07-29,07:50:44.000,210,10978495,12805,0,1753775443,13003.166839029996,60.22981059000449,53381.16837240001 2025-07-29,07:50:45.000,210,10978506,13045,0,1753775444,13003.153366409992,60.222761459997855,53381.18234664 2025-07-29,07:50:46.000,210,10978477,12965,0,1753775445,13003.200520580001,60.23685972000385,53381.21029512 2025-07-29,07:50:47.000,210,10978505,13085,0,1753775446,13003.180311650001,60.22981059000449,53381.224269360006 2025-07-29,07:50:48.000,210,10978567,12965,0,1753775447,13003.193784269992,60.18751581000106,53381.21728224001 2025-07-29,07:50:49.000,210,10978504,12965,0,1753775448,13003.207256889997,60.17341755000234,53381.25221784 2025-07-29,07:50:50.000,210,10978537,13005,0,1753775449,13003.207256889997,60.18751581000106,53381.21728224001 2025-07-29,07:50:51.000,210,10978534,12845,0,1753775450,13003.200520580001,60.145221030004905,53381.175359520006 2025-07-29,07:50:52.000,210,10978513,13005,0,1753775451,13003.213993199992,60.11702451000019,53381.21029512 2025-07-29,07:50:53.000,210,10978512,13045,0,1753775452,13003.247674749997,60.12407363999955,53381.18234664 2025-07-29,07:50:54.000,210,10978495,12965,0,1753775453,13003.288092609997,60.10997538000083,53381.25920496 2025-07-29,07:50:55.000,210,10978544,12725,0,1753775454,13003.274619989992,60.07472973000404,53381.25221784 2025-07-29,07:50:56.000,210,10978534,12965,0,1753775455,13003.274619989992,60.102926250001474,53381.25221784 2025-07-29,07:50:57.000,210,10978537,12685,0,1753775456,13003.288092609997,60.095877120002115,53381.30112768 2025-07-29,07:50:58.000,210,10978553,12725,0,1753775457,13003.274619989992,60.10997538000083,53381.28016632 2025-07-29,07:50:59.000,210,10978580,12765,0,1753775458,13003.315037849992,60.088827990002756,53381.29414056001 2025-07-29,07:51:00.000,210,10978549,12925,0,1753775459,13003.328510469997,60.081778860003396,53381.29414056001 2025-07-29,07:51:01.000,210,10978534,12725,0,1753775460,13003.288092609997,60.088827990002756,53381.273179200005 2025-07-29,07:51:02.000,210,10978509,12965,0,1753775461,13003.335246779992,60.13817189999827,53381.26619208001 2025-07-29,07:51:03.000,210,10978571,12965,0,1753775462,13003.362192020002,60.13112276999891,53381.391960240006 2025-07-29,07:51:04.000,210,10978556,12805,0,1753775463,13003.389137259997,60.13112276999891,53381.36401176001 2025-07-29,07:51:05.000,210,10978542,12965,0,1753775464,13003.422818810002,60.13112276999891,53381.322089040004 2025-07-29,07:51:06.000,210,10978523,13045,0,1753775465,13003.483445600003,60.145221030004905,53381.38497312001 2025-07-29,07:51:07.000,210,10978531,12925,0,1753775466,13003.517127149993,60.18751581000106,53381.39894736 2025-07-29,07:51:08.000,210,10978521,12725,0,1753775467,13003.463236670003,60.16636842000298,53381.41990872 2025-07-29,07:51:09.000,210,10978535,12965,0,1753775468,13003.503654529988,60.13112276999891,53381.41990872 2025-07-29,07:51:10.000,210,10978519,12605,0,1753775469,13003.503654529988,60.17341755000234,53381.41292160001 2025-07-29,07:51:11.000,210,10978530,12925,0,1753775470,13003.550808699998,60.18751581000106,53381.46881856 2025-07-29,07:51:12.000,210,10978551,12845,0,1753775471,13003.544072389988,60.16636842000298,53381.48279280001 2025-07-29,07:51:13.000,210,10978556,12765,0,1753775472,13003.564281319988,60.20161406999978,53381.49676704 2025-07-29,07:51:14.000,210,10978530,12805,0,1753775473,13003.604699179989,60.19456494000042,53381.50375416001 2025-07-29,07:51:15.000,210,10978541,12805,0,1753775474,13003.624908109989,60.23685972000385,53381.510741280006 2025-07-29,07:51:16.000,210,10978499,12925,0,1753775475,13003.645117039989,60.17341755000234,53381.55266400001 2025-07-29,07:51:17.000,210,10978537,12845,0,1753775476,13003.692271209999,60.24390885000321,53381.6225352 2025-07-29,07:51:18.000,210,10978520,12845,0,1753775477,13003.692271209999,60.25095798000257,53381.60157384001 2025-07-29,07:51:19.000,210,10978527,12965,0,1753775478,13003.712480139999,60.28620362999936,53381.67144504001 2025-07-29,07:51:20.000,210,10978555,12845,0,1753775479,13003.773106929999,60.321449280003435,53381.64349656 2025-07-29,07:51:21.000,210,10978557,12965,0,1753775480,13003.78657954999,60.34964580000087,53381.66445792 2025-07-29,07:51:22.000,210,10978540,12725,0,1753775481,13003.800052169994,60.321449280003435,53381.68541928 2025-07-29,07:51:23.000,210,10978506,13005,0,1753775482,13003.82699740999,60.328498410002794,53381.73432912 2025-07-29,07:51:24.000,210,10978550,12805,0,1753775483,13003.87415158,60.321449280003435,53381.7622776 2025-07-29,07:51:25.000,210,10978538,12885,0,1753775484,13003.921305749995,60.35669493000023,53381.776251840005 2025-07-29,07:51:26.000,210,10978492,12885,0,1753775485,13003.941514679995,60.37784231999831,53381.81817456001 2025-07-29,07:51:27.000,210,10978501,12765,0,1753775486,13004.002141469995,60.40603884000302,53381.874071520004 2025-07-29,07:51:28.000,210,10978562,12965,0,1753775487,13004.03582302,60.40603884000302,53381.846123040006 2025-07-29,07:51:29.000,210,10978566,12965,0,1753775488,13004.02908670999,60.37784231999831,53381.874071520004 2025-07-29,07:51:30.000,210,10978552,12765,0,1753775489,13004.082977189995,60.43423536000046,53381.943942720005 2025-07-29,07:51:31.000,210,10978532,12965,0,1753775490,13004.13013135999,60.4271862300011,53381.9718912 2025-07-29,07:51:32.000,210,10978532,12925,0,1753775491,13004.11665874,60.455382749998535,53381.992852560004 2025-07-29,07:51:33.000,210,10978510,12925,0,1753775492,13004.13013135999,60.43423536000046,53382.013813920006 2025-07-29,07:51:34.000,210,10978582,12885,0,1753775493,13004.204230769996,60.441284489999816,53382.09067224 2025-07-29,07:51:35.000,210,10978542,12845,0,1753775494,13004.204230769996,60.490628400002606,53382.10464648001 2025-07-29,07:51:36.000,210,10978576,12925,0,1753775495,13004.224439699996,60.455382749998535,53382.09765936 2025-07-29,07:51:37.000,210,10978559,13005,0,1753775496,13004.278330180001,60.462431879997894,53382.111633600005 2025-07-29,07:51:38.000,210,10978527,13045,0,1753775497,13004.291802799991,60.46948101000453,53382.09765936 2025-07-29,07:51:39.000,210,10978524,12925,0,1753775498,13004.318748040001,60.47653014000389,53382.2164404 2025-07-29,07:51:40.000,210,10978554,13045,0,1753775499,13004.332220659991,60.455382749998535,53382.22342752001 2025-07-29,07:51:41.000,210,10978523,12965,0,1753775500,13004.386111139997,60.455382749998535,53382.24438888 2025-07-29,07:51:42.000,210,10978510,12685,0,1753775501,13004.399583760001,60.48357927000325,53382.279324480005 2025-07-29,07:51:43.000,210,10978550,13005,0,1753775502,13004.419792690001,60.462431879997894,53382.32124720001 2025-07-29,07:51:44.000,210,10978548,13045,0,1753775503,13004.453474239992,60.455382749998535,53382.33522144 2025-07-29,07:51:45.000,210,10978560,13045,0,1753775504,13004.473683169992,60.462431879997894,53382.40509264 2025-07-29,07:51:46.000,210,10978554,12885,0,1753775505,13004.514101029992,60.46948101000453,53382.40509264 2025-07-29,07:51:47.000,210,10978551,12885,0,1753775506,13004.547782579997,60.48357927000325,53382.43304112 2025-07-29,07:51:48.000,210,10978516,13165,0,1753775507,13004.554518889992,60.46948101000453,53382.41207976 2025-07-29,07:51:49.000,210,10978536,12845,0,1753775508,13004.554518889992,60.511775790000684,53382.52387368 2025-07-29,07:51:50.000,210,10978600,12685,0,1753775509,13004.574727819992,60.490628400002606,53382.495925200004 2025-07-29,07:51:51.000,210,10978626,13005,0,1753775510,13004.608409369997,60.490628400002606,53382.52387368 2025-07-29,07:51:52.000,210,10978584,12685,0,1753775511,13004.635354609993,60.48357927000325,53382.544835040004 2025-07-29,07:51:53.000,210,10978551,13125,0,1753775512,13004.648827229998,60.47653014000389,53382.565796400006 2025-07-29,07:51:54.000,210,10978614,12765,0,1753775513,13004.716190329993,60.511775790000684,53382.65662896001 2025-07-29,07:51:55.000,210,10978587,12845,0,1753775514,13004.722926639988,60.497677530001965,53382.65662896001 2025-07-29,07:51:56.000,210,10978528,13605,0,1753775515,13004.776817119993,60.554070570004114,53382.712525920004 2025-07-29,07:51:57.000,210,10978562,12885,0,1753775516,13004.810498669998,60.53292317999876,53382.684577440006 2025-07-29,07:51:58.000,210,10978558,12765,0,1753775517,13004.837443909993,60.53997230999812,53382.72650016001 2025-07-29,07:51:59.000,210,10978526,12845,0,1753775518,13004.871125459998,60.5258740499994,53382.76842288 2025-07-29,07:52:00.000,210,10978543,12885,0,1753775519,13004.904807009989,60.554070570004114,53382.80335848001 2025-07-29,07:52:01.000,210,10978580,13045,0,1753775520,13004.945224869989,60.5258740499994,53382.81733272 2025-07-29,07:52:02.000,210,10978561,12765,0,1753775521,13004.951961179999,60.554070570004114,53382.87322968001 2025-07-29,07:52:03.000,210,10978548,13165,0,1753775522,13005.00585165999,60.561119700003474,53382.88720392 2025-07-29,07:52:04.000,210,10978616,12925,0,1753775523,13005.032796899999,60.57521796000219,53382.93611376 2025-07-29,07:52:05.000,210,10978545,12925,0,1753775524,13005.04626951999,60.53997230999812,53382.94310088001 2025-07-29,07:52:06.000,210,10978592,12805,0,1753775525,13005.04626951999,60.561119700003474,53382.950088000005 2025-07-29,07:52:07.000,210,10978602,12885,0,1753775526,13004.999115349994,60.56816883000283,53382.9850236 2025-07-29,07:52:08.000,210,10978543,12885,0,1753775527,13005.039533209994,60.561119700003474,53383.04092056001 2025-07-29,07:52:09.000,210,10978536,13245,0,1753775528,13005.08668737999,60.53292317999876,53383.04092056001 2025-07-29,07:52:10.000,210,10978538,12845,0,1753775529,13005.100159999995,60.53292317999876,53383.117778880005 2025-07-29,07:52:11.000,210,10978555,12765,0,1753775530,13005.11363262,60.5258740499994,53383.10380464 2025-07-29,07:52:12.000,210,10978555,12965,0,1753775531,13005.120368929995,60.5258740499994,53383.117778880005 2025-07-29,07:52:13.000,210,10978533,12925,0,1753775532,13005.15405048,60.53997230999812,53383.15271448 2025-07-29,07:52:14.000,210,10978541,12885,0,1753775533,13005.14731416999,60.53997230999812,53383.215598560004 2025-07-29,07:52:15.000,210,10978521,12845,0,1753775534,13005.16752309999,60.51882492000004,53383.215598560004 2025-07-29,07:52:16.000,210,10978548,12805,0,1753775535,13005.16752309999,60.504726660001324,53383.27149552 2025-07-29,07:52:17.000,210,10978544,12925,0,1753775536,13005.20794095999,60.511775790000684,53383.2645084 2025-07-29,07:52:18.000,210,10978559,13045,0,1753775537,13005.18773202999,60.5258740499994,53383.34136672 2025-07-29,07:52:19.000,210,10978584,13045,0,1753775538,13005.19446834,60.497677530001965,53383.32040536 2025-07-29,07:52:20.000,210,10978506,12805,0,1753775539,13005.140577859995,60.51882492000004,53383.31341824 2025-07-29,07:52:21.000,210,10978572,13005,0,1753775540,13005.221413579995,60.48357927000325,53383.37630232001 2025-07-29,07:52:22.000,210,10978518,13045,0,1753775541,13005.21467727,60.48357927000325,53383.383289440004 2025-07-29,07:52:23.000,210,10978542,12965,0,1753775542,13005.20794095999,60.504726660001324,53383.453160640005 2025-07-29,07:52:24.000,210,10978575,13005,0,1753775543,13005.22814988999,60.48357927000325,53383.41822504 2025-07-29,07:52:25.000,210,10978532,12845,0,1753775544,13005.22814988999,60.455382749998535,53383.44617352001 2025-07-29,07:52:26.000,210,10978514,12885,0,1753775545,13005.2348862,60.462431879997894,53383.5090576 2025-07-29,07:52:27.000,210,10978546,13045,0,1753775546,13005.28877667999,60.47653014000389,53383.5090576 2025-07-29,07:52:28.000,210,10978562,12925,0,1753775547,13005.25509513,60.47653014000389,53383.5090576 2025-07-29,07:52:29.000,210,10978546,12525,0,1753775548,13005.180995719995,60.448333619999175,53383.5789288 2025-07-29,07:52:30.000,210,10978562,13285,0,1753775549,13005.261831439995,60.43423536000046,53383.56495456001 2025-07-29,07:52:31.000,210,10978515,13165,0,1753775550,13005.241622509995,60.462431879997894,53383.58591592 2025-07-29,07:52:32.000,210,10978511,12965,0,1753775551,13005.22814988999,60.42013710000174,53383.64181288001 2025-07-29,07:52:33.000,210,10978531,13285,0,1753775552,13005.20794095999,60.4271862300011,53383.59989016 2025-07-29,07:52:34.000,210,10978582,13285,0,1753775553,13005.20794095999,60.40603884000302,53383.620851520005 2025-07-29,07:52:35.000,210,10978564,12765,0,1753775554,13005.22814988999,60.448333619999175,53383.6488 2025-07-29,07:52:36.000,210,10978576,12925,0,1753775555,13005.19446834,60.441284489999816,53383.64181288001 2025-07-29,07:52:37.000,210,10978527,12965,0,1753775556,13005.14731416999,60.441284489999816,53383.68373560001 2025-07-29,07:52:38.000,210,10978580,12605,0,1753775557,13005.14731416999,60.441284489999816,53383.65578712 2025-07-29,07:52:39.000,210,10978537,13045,0,1753775558,13005.10689630999,60.37079318999895,53383.718671200004 2025-07-29,07:52:40.000,210,10978533,12845,0,1753775559,13005.100159999995,60.35669493000023,53383.69770984 2025-07-29,07:52:41.000,210,10978537,12885,0,1753775560,13005.079951069994,60.35669493000023,53383.70469696 2025-07-29,07:52:42.000,210,10978536,13005,0,1753775561,13005.079951069994,60.3919405800043,53383.690722720006 2025-07-29,07:52:43.000,210,10978584,12965,0,1753775562,13005.08668737999,60.37079318999895,53383.78155528001 2025-07-29,07:52:44.000,210,10978592,12805,0,1753775563,13005.079951069994,60.36374405999959,53383.76758104 2025-07-29,07:52:45.000,210,10978509,12845,0,1753775564,13005.100159999995,60.321449280003435,53383.76758104 2025-07-29,07:52:46.000,210,10978594,12685,0,1753775565,13005.039533209994,60.34259667000151,53383.74661968 2025-07-29,07:52:47.000,210,10978520,12605,0,1753775566,13005.02606058999,60.328498410002794,53383.79552952 2025-07-29,07:52:48.000,210,10978528,13005,0,1753775567,13004.972170109999,60.30735102000472,53383.77456816 2025-07-29,07:52:49.000,210,10978575,12845,0,1753775568,13004.951961179999,60.265056240001286,53383.739632560006 2025-07-29,07:52:50.000,210,10978517,13125,0,1753775569,13004.931752249999,60.272105370000645,53383.74661968 2025-07-29,07:52:51.000,210,10978522,12845,0,1753775570,13004.951961179999,60.279154500000004,53383.80251664 2025-07-29,07:52:52.000,210,10978540,12805,0,1753775571,13004.938488559994,60.24390885000321,53383.79552952 2025-07-29,07:52:53.000,210,10978611,13045,0,1753775572,13004.931752249999,60.23685972000385,53383.81649088 2025-07-29,07:52:54.000,210,10978565,13085,0,1753775573,13004.938488559994,60.265056240001286,53383.823478 2025-07-29,07:52:55.000,210,10978555,12925,0,1753775574,13004.925015939989,60.25095798000257,53383.837452240004 2025-07-29,07:52:56.000,210,10978537,12725,0,1753775575,13004.938488559994,60.24390885000321,53383.85142648001 2025-07-29,07:52:57.000,210,10978584,12925,0,1753775576,13004.904807009989,60.1804666800017,53383.80950376001 2025-07-29,07:52:58.000,210,10978588,13085,0,1753775577,13004.938488559994,60.22981059000449,53383.87937496001 2025-07-29,07:52:59.000,210,10978556,12965,0,1753775578,13004.884598079989,60.15931929000362,53383.87937496001 2025-07-29,07:53:00.000,210,10978537,12725,0,1753775579,13004.918279629994,60.1804666800017,53383.84443936 2025-07-29,07:53:01.000,210,10978520,12805,0,1753775580,13004.918279629994,60.17341755000234,53383.85142648001 2025-07-29,07:53:02.000,210,10978500,12525,0,1753775581,13004.951961179999,60.17341755000234,53383.886362080004 2025-07-29,07:53:03.000,210,10978525,12685,0,1753775582,13004.877861769994,60.17341755000234,53383.87238784 2025-07-29,07:53:04.000,210,10978501,12885,0,1753775583,13004.871125459998,60.17341755000234,53383.87937496001 2025-07-29,07:53:05.000,210,10978543,12925,0,1753775584,13004.871125459998,60.19456494000042,53383.85142648001 2025-07-29,07:53:06.000,210,10978608,12765,0,1753775585,13004.918279629994,60.145221030004905,53383.886362080004 2025-07-29,07:53:07.000,210,10978505,12925,0,1753775586,13004.850916529998,60.152270160004264,53383.886362080004 2025-07-29,07:53:08.000,210,10978551,12765,0,1753775587,13004.891334389999,60.17341755000234,53383.94225904 2025-07-29,07:53:09.000,210,10978568,12845,0,1753775588,13004.864389149989,60.17341755000234,53383.87238784 2025-07-29,07:53:10.000,210,10978507,12805,0,1753775589,13004.871125459998,60.152270160004264,53383.907323440006 2025-07-29,07:53:11.000,210,10978566,13005,0,1753775590,13004.844180219989,60.145221030004905,53383.90033632001 2025-07-29,07:53:12.000,210,10978516,12565,0,1753775591,13004.803762359988,60.13112276999891,53383.87937496001 2025-07-29,07:53:13.000,210,10978528,12925,0,1753775592,13004.810498669998,60.152270160004264,53383.90033632001 2025-07-29,07:53:14.000,210,10978522,12605,0,1753775593,13004.823971289989,60.12407363999955,53384.01911736001 2025-07-29,07:53:15.000,210,10978629,12765,0,1753775594,13004.817234979993,60.152270160004264,53383.97020752 2025-07-29,07:53:16.000,210,10978501,12805,0,1753775595,13004.790289739998,60.13112276999891,53383.97020752 2025-07-29,07:53:17.000,210,10978579,13085,0,1753775596,13004.722926639988,60.17341755000234,53383.97719464001 2025-07-29,07:53:18.000,210,10978511,12965,0,1753775597,13004.729662949998,60.17341755000234,53383.956233280005 2025-07-29,07:53:19.000,210,10978532,13005,0,1753775598,13004.695981399993,60.13817189999827,53383.98418176 2025-07-29,07:53:20.000,210,10978555,12885,0,1753775599,13004.689245089998,60.1804666800017,53384.005143120005 2025-07-29,07:53:21.000,210,10978491,12885,0,1753775600,13004.709454019998,60.1804666800017,53384.01911736001 2025-07-29,07:53:22.000,210,10978518,12885,0,1753775601,13004.635354609993,60.16636842000298,53384.01213024 2025-07-29,07:53:23.000,210,10978551,12765,0,1753775602,13004.635354609993,60.19456494000042,53384.01213024 2025-07-29,07:53:24.000,210,10978568,12765,0,1753775603,13004.574727819992,60.17341755000234,53384.04007872 2025-07-29,07:53:25.000,210,10978561,12925,0,1753775604,13004.601673060002,60.1804666800017,53384.01213024 2025-07-29,07:53:26.000,210,10978532,12885,0,1753775605,13004.547782579997,60.16636842000298,53384.06104008 2025-07-29,07:53:27.000,210,10978551,12885,0,1753775606,13004.507364719997,60.17341755000234,53384.0330916 2025-07-29,07:53:28.000,210,10978518,13165,0,1753775607,13004.493892099992,60.16636842000298,53384.01911736001 2025-07-29,07:53:29.000,210,10978557,12925,0,1753775608,13004.413056379992,60.17341755000234,53384.026104480006 2025-07-29,07:53:30.000,210,10978566,12925,0,1753775609,13004.386111139997,60.17341755000234,53384.01911736001 2025-07-29,07:53:31.000,210,10978560,12765,0,1753775610,13004.379374830001,60.13112276999891,53384.075014320006 2025-07-29,07:53:32.000,210,10978527,13285,0,1753775611,13004.312011729991,60.06768060000468,53383.98418176 2025-07-29,07:53:33.000,210,10978559,12805,0,1753775612,13004.25812125,60.102926250001474,53383.99116888 2025-07-29,07:53:34.000,210,10978570,12605,0,1753775613,13004.231176009991,60.102926250001474,53383.91431056 2025-07-29,07:53:35.000,210,10978578,12925,0,1753775614,13004.19075814999,60.102926250001474,53383.94225904 2025-07-29,07:53:36.000,210,10978546,13445,0,1753775615,13004.17054921999,60.081778860003396,53383.94225904 2025-07-29,07:53:37.000,210,10978543,12965,0,1753775616,13004.1570766,60.053582339998684,53383.97020752 2025-07-29,07:53:38.000,210,10978560,12845,0,1753775617,13004.10992242999,60.01833669000189,53383.94924616001 2025-07-29,07:53:39.000,210,10978513,12765,0,1753775618,13004.08971349999,60.046533209999325,53383.94924616001 2025-07-29,07:53:40.000,210,10978555,13005,0,1753775619,13004.05603195,60.03243495000061,53383.91431056 2025-07-29,07:53:41.000,210,10978544,12925,0,1753775620,13004.03582302,60.00423843000317,53383.907323440006 2025-07-29,07:53:42.000,210,10978534,12765,0,1753775621,13004.00887777999,59.99718930000381,53383.91431056 2025-07-29,07:53:43.000,210,10978546,13085,0,1753775622,13003.961723609995,59.9689927799991,53383.87937496001 2025-07-29,07:53:44.000,210,10978551,12885,0,1753775623,13003.961723609995,60.01128756000253,53383.837452240004 2025-07-29,07:53:45.000,210,10978579,12925,0,1753775624,13003.9549873,59.96194364999974,53383.81649088 2025-07-29,07:53:46.000,210,10978551,13045,0,1753775625,13003.94825098999,59.94784539000102,53383.84443936 2025-07-29,07:53:47.000,210,10978538,12925,0,1753775626,13003.91456944,59.919648870003584,53383.83046512001 2025-07-29,07:53:48.000,210,10978570,13045,0,1753775627,13003.91456944,59.92669800000294,53383.80251664 2025-07-29,07:53:49.000,210,10978593,13285,0,1753775628,13003.88762419999,59.905550610004866,53383.76059392001 2025-07-29,07:53:50.000,210,10978545,12965,0,1753775629,13003.85394265,59.89850147999823,53383.80251664 2025-07-29,07:53:51.000,210,10978561,12925,0,1753775630,13003.813524789999,59.870304960000794,53383.788542400005 2025-07-29,07:53:52.000,210,10978532,13085,0,1753775631,13003.773106929999,59.870304960000794,53383.74661968 2025-07-29,07:53:53.000,210,10978553,12965,0,1753775632,13003.725952759989,59.84915757000272,53383.76059392001 2025-07-29,07:53:54.000,210,10978580,12805,0,1753775633,13003.712480139999,59.82801018000464,53383.76758104 2025-07-29,07:53:55.000,210,10978575,12965,0,1753775634,13003.685534899989,59.79276453000057,53383.7536068 2025-07-29,07:53:56.000,210,10978556,13125,0,1753775635,13003.618171799993,59.75751888000377,53383.7536068 2025-07-29,07:53:57.000,210,10978520,12605,0,1753775636,13003.591226559998,59.74342061999778,53383.69770984 2025-07-29,07:53:58.000,210,10978572,13005,0,1753775637,13003.537336079993,59.75751888000377,53383.66277424001 2025-07-29,07:53:59.000,210,10978561,13165,0,1753775638,13003.490181909998,59.71522410000034,53383.718671200004 2025-07-29,07:54:00.000,210,10978566,12925,0,1753775639,13003.402609880002,59.70817497000098,53383.669761360004 2025-07-29,07:54:01.000,210,10978538,13285,0,1753775640,13003.328510469997,59.67292932000419,53383.64181288001 2025-07-29,07:54:02.000,210,10978526,12885,0,1753775641,13003.294828919992,59.66588019000483,53383.60687728 2025-07-29,07:54:03.000,210,10978521,12725,0,1753775642,13003.254411059992,59.630634540000756,53383.620851520005 2025-07-29,07:54:04.000,210,10978567,12965,0,1753775643,13003.213993199992,59.60948715000268,53383.67674848 2025-07-29,07:54:05.000,210,10978572,12965,0,1753775644,13003.146630099996,59.56014323999989,53383.620851520005 2025-07-29,07:54:06.000,210,10978570,13005,0,1753775645,13003.092739619991,59.56014323999989,53383.60687728 2025-07-29,07:54:07.000,210,10978488,12845,0,1753775646,13003.01864021,59.53194672000245,53383.571941680006 2025-07-29,07:54:08.000,210,10978572,12765,0,1753775647,13002.991694969991,59.52489759000309,53383.58591592 2025-07-29,07:54:09.000,210,10978518,12845,0,1753775648,13002.95801342,59.48965193999902,53383.53001896 2025-07-29,07:54:10.000,210,10978558,12885,0,1753775649,13002.83675984,59.461455420001585,53383.453160640005 2025-07-29,07:54:11.000,210,10978527,12965,0,1753775650,13002.742451499995,59.38391499000136,53383.47412200001 2025-07-29,07:54:12.000,210,10978506,13005,0,1753775651,13002.69529733,59.36981673000264,53383.4391864 2025-07-29,07:54:13.000,210,10978570,12965,0,1753775652,13002.681824709995,59.32047281999985,53383.4391864 2025-07-29,07:54:14.000,210,10978566,12925,0,1753775653,13002.594252679999,59.271128910004336,53383.3693152 2025-07-29,07:54:15.000,210,10978531,13005,0,1753775654,13002.533625889999,59.24293238999962,53383.37630232001 2025-07-29,07:54:16.000,210,10978531,12925,0,1753775655,13002.513416959999,59.20063761000347,53383.34136672 2025-07-29,07:54:17.000,210,10978582,12685,0,1753775656,13002.466262789989,59.15834283000004,53383.24354704 2025-07-29,07:54:18.000,210,10978554,13005,0,1753775657,13002.425844929989,59.15129370000068,53383.22258568 2025-07-29,07:54:19.000,210,10978487,12845,0,1753775658,13002.392163379998,59.07375327000045,53383.187650080006 2025-07-29,07:54:20.000,210,10978552,13005,0,1753775659,13002.324800279988,59.010311099998944,53383.15970160001 2025-07-29,07:54:21.000,210,10978573,12765,0,1753775660,13002.284382419988,58.98211458000151,53383.09681752 2025-07-29,07:54:22.000,210,10978467,13005,0,1753775661,13002.210283009998,58.98211458000151,53383.08284328 2025-07-29,07:54:23.000,210,10978521,12965,0,1753775662,13002.183337770002,58.94686893000471,53382.99201072001 2025-07-29,07:54:24.000,210,10978504,12885,0,1753775663,13002.122710980002,58.8834267600032,53382.99201072001 2025-07-29,07:54:25.000,210,10978542,12925,0,1753775664,13002.095765739992,58.89047589000256,53382.97803648 2025-07-29,07:54:26.000,210,10978591,12885,0,1753775665,13002.021666330002,58.876377630003844,53382.95707512 2025-07-29,07:54:27.000,210,10978480,12885,0,1753775666,13001.947566919996,58.84818110999913,53382.84528120001 2025-07-29,07:54:28.000,210,10978524,12885,0,1753775667,13001.947566919996,58.84113197999977,53382.92213952001 2025-07-29,07:54:29.000,210,10978544,12885,0,1753775668,13001.920621680001,58.80588633000298,53382.852268320006 2025-07-29,07:54:30.000,210,10978552,12765,0,1753775669,13001.83978596,58.79883720000362,53382.852268320006 2025-07-29,07:54:31.000,210,10978556,12885,0,1753775670,13001.866731199996,58.79178807000426,53382.82431984001 2025-07-29,07:54:32.000,210,10978515,12805,0,1753775671,13001.7993681,58.79178807000426,53382.79637136 2025-07-29,07:54:33.000,210,10978518,12805,0,1753775672,13001.75221392999,58.763591549999546,53382.70553880001 2025-07-29,07:54:34.000,210,10978517,12845,0,1753775673,13001.745477619996,58.72834590000275,53382.75444864001 2025-07-29,07:54:35.000,210,10978551,12605,0,1753775674,13001.71853238,58.75654242000019,53382.71951304 2025-07-29,07:54:36.000,210,10978553,13005,0,1753775675,13001.69832345,58.74244416000147,53382.64265472 2025-07-29,07:54:37.000,210,10978502,12805,0,1753775676,13001.65790559,58.74244416000147,53382.62868048 2025-07-29,07:54:38.000,210,10978485,12925,0,1753775677,13001.65790559,58.75654242000019,53382.69156456 2025-07-29,07:54:39.000,210,10978495,12845,0,1753775678,13001.5972788,58.72834590000275,53382.62169336 2025-07-29,07:54:40.000,210,10978514,12765,0,1753775679,13001.563597249995,58.70014937999804,53382.614706240005 2025-07-29,07:54:41.000,210,10978548,12885,0,1753775680,13001.523179389995,58.70014937999804,53382.57977064 2025-07-29,07:54:42.000,210,10978491,12925,0,1753775681,13001.482761529995,58.73539503000211,53382.62169336 2025-07-29,07:54:43.000,210,10978537,12885,0,1753775682,13001.44907997999,58.68605111999932,53382.544835040004 2025-07-29,07:54:44.000,210,10978513,12965,0,1753775683,13001.442343669994,58.6719528600006,53382.5308608 2025-07-29,07:54:45.000,210,10978543,12725,0,1753775684,13001.361507949994,58.67900198999996,53382.55182216 2025-07-29,07:54:46.000,210,10978543,13085,0,1753775685,13001.334562709999,58.68605111999932,53382.50989944001 2025-07-29,07:54:47.000,210,10978548,13125,0,1753775686,13001.294144849999,58.643756340003165,53382.55182216 2025-07-29,07:54:48.000,210,10978582,13165,0,1753775687,13001.240254369994,58.643756340003165,53382.48195096 2025-07-29,07:54:49.000,210,10978502,12725,0,1753775688,13001.199836509993,58.650805470002524,53382.447015360005 2025-07-29,07:54:50.000,210,10978536,12885,0,1753775689,13001.112264479998,58.643756340003165,53382.38413128 2025-07-29,07:54:51.000,210,10978541,13005,0,1753775690,13001.105528169988,58.66490373000124,53382.37015704001 2025-07-29,07:54:52.000,210,10978548,12925,0,1753775691,13001.044901380003,58.61555981999845,53382.398105520006 2025-07-29,07:54:53.000,210,10978505,12885,0,1753775692,13001.031428759998,58.62260894999781,53382.328234320004 2025-07-29,07:54:54.000,210,10978517,12605,0,1753775693,13000.984274590002,58.55211765000422,53382.29329872 2025-07-29,07:54:55.000,210,10978495,13045,0,1753775694,13000.916911489992,58.58031417000166,53382.29329872 2025-07-29,07:54:56.000,210,10978540,12805,0,1753775695,13000.883229940002,58.54506852000486,53382.24438888 2025-07-29,07:54:57.000,210,10978538,12885,0,1753775696,13000.863021010002,58.52392112999951,53382.25836312 2025-07-29,07:54:58.000,210,10978560,13005,0,1753775697,13000.802394220002,58.56621591000294,53382.22342752001 2025-07-29,07:54:59.000,210,10978491,12965,0,1753775698,13000.755240049992,58.5732650400023,53382.1465692 2025-07-29,07:55:00.000,210,10978504,12725,0,1753775699,13000.701349570001,58.54506852000486,53382.15355632001 2025-07-29,07:55:01.000,210,10978551,13085,0,1753775700,13000.681140640001,58.53097025999887,53382.111633600005 2025-07-29,07:55:02.000,210,10978565,12885,0,1753775701,13000.613777539991,58.55916678000358,53382.06971088 2025-07-29,07:55:03.000,210,10978519,12885,0,1753775702,13000.58009599,58.53097025999887,53382.06971088 2025-07-29,07:55:04.000,210,10978471,12925,0,1753775703,13000.58009599,58.55916678000358,53382.04874952 2025-07-29,07:55:05.000,210,10978535,12925,0,1753775704,13000.53294181999,58.56621591000294,53382.02778816 2025-07-29,07:55:06.000,210,10978557,12965,0,1753775705,13000.47231502999,58.55211765000422,53381.99983968 2025-07-29,07:55:07.000,210,10978510,12925,0,1753775706,13000.43189716999,58.54506852000486,53382.013813920006 2025-07-29,07:55:08.000,210,10978565,12925,0,1753775707,13000.384742999995,58.538019389998226,53381.97887832 2025-07-29,07:55:09.000,210,10978520,12885,0,1753775708,13000.384742999995,58.56621591000294,53381.95791696 2025-07-29,07:55:10.000,210,10978464,12805,0,1753775709,13000.364534069995,58.56621591000294,53381.895032880006 2025-07-29,07:55:11.000,210,10978538,13125,0,1753775710,13000.324116209995,58.58031417000166,53381.92298136 2025-07-29,07:55:12.000,210,10978547,12725,0,1753775711,13000.324116209995,58.58031417000166,53381.895032880006 2025-07-29,07:55:13.000,210,10978530,12805,0,1753775712,13000.303907279995,58.601461559999734,53381.874071520004 2025-07-29,07:55:14.000,210,10978502,12845,0,1753775713,13000.27696204,58.587363300001016,53381.8321488 2025-07-29,07:55:15.000,210,10978538,12965,0,1753775714,13000.23654418,58.601461559999734,53381.80420032 2025-07-29,07:55:16.000,210,10978536,12925,0,1753775715,13000.243280489995,58.55916678000358,53381.825161680004 2025-07-29,07:55:17.000,210,10978526,12845,0,1753775716,13000.202862629994,58.594412430000375,53381.80420032 2025-07-29,07:55:18.000,210,10978525,12925,0,1753775717,13000.21633525,58.62260894999781,53381.727342000006 2025-07-29,07:55:19.000,210,10978538,12565,0,1753775718,13000.19612632,58.62965808000445,53381.74131624 2025-07-29,07:55:20.000,210,10978517,12885,0,1753775719,13000.175917389999,58.601461559999734,53381.678432160006 2025-07-29,07:55:21.000,210,10978517,12765,0,1753775720,13000.16918107999,58.62965808000445,53381.73432912 2025-07-29,07:55:22.000,210,10978520,12925,0,1753775721,13000.162444769994,58.61555981999845,53381.69939352001 2025-07-29,07:55:23.000,210,10978489,12885,0,1753775722,13000.155708459999,58.601461559999734,53381.74131624 2025-07-29,07:55:24.000,210,10978553,13045,0,1753775723,13000.135499529999,58.62260894999781,53381.72035488001 2025-07-29,07:55:25.000,210,10978525,12605,0,1753775724,13000.135499529999,58.594412430000375,53381.68541928 2025-07-29,07:55:26.000,210,10978531,12725,0,1753775725,13000.115290599999,58.55211765000422,53381.678432160006 2025-07-29,07:55:27.000,210,10978482,12845,0,1753775726,13000.095081669999,58.54506852000486,53381.68541928 2025-07-29,07:55:28.000,210,10978502,12965,0,1753775727,13000.068136429989,58.5732650400023,53381.69939352001 2025-07-29,07:55:29.000,210,10978519,13165,0,1753775728,13000.054663809999,58.55211765000422,53381.65048368001 2025-07-29,07:55:30.000,210,10978542,12725,0,1753775729,13000.074872739999,58.538019389998226,53381.64349656 2025-07-29,07:55:31.000,210,10978527,12765,0,1753775730,13000.007509639989,58.5732650400023,53381.64349656 2025-07-29,07:55:32.000,210,10978521,13365,0,1753775731,12999.987300709989,58.50982287000079,53381.60157384001 2025-07-29,07:55:33.000,210,10978542,12925,0,1753775732,12999.967091779989,58.52392112999951,53381.657470800004 2025-07-29,07:55:34.000,210,10978528,12805,0,1753775733,12999.946882849988,58.53097025999887,53381.63650944 2025-07-29,07:55:35.000,210,10978526,12525,0,1753775734,12999.967091779989,58.467528090004635,53381.60157384001 2025-07-29,07:55:36.000,210,10978520,12805,0,1753775735,12999.940146539993,58.474577220003994,53381.57362536 2025-07-29,07:55:37.000,210,10978522,13125,0,1753775736,12999.940146539993,58.48162635000335,53381.63650944 2025-07-29,07:55:38.000,210,10978525,12845,0,1753775737,12999.919937609993,58.474577220003994,53381.59458672 2025-07-29,07:55:39.000,210,10978527,12805,0,1753775738,12999.940146539993,58.460478959998,53381.559651120006 2025-07-29,07:55:40.000,210,10978560,12805,0,1753775739,12999.899728679993,58.45342982999864,53381.55266400001 2025-07-29,07:55:41.000,210,10978555,12965,0,1753775740,12999.886256059988,58.44638069999928,53381.56663824 2025-07-29,07:55:42.000,210,10978504,13005,0,1753775741,12999.892992369998,58.45342982999864,53381.5875996 2025-07-29,07:55:43.000,210,10978564,12965,0,1753775742,12999.866047129988,58.43933156999992,53381.57362536 2025-07-29,07:55:44.000,210,10978540,12885,0,1753775743,12999.866047129988,58.43228244000056,53381.56663824 2025-07-29,07:55:45.000,210,10978521,12885,0,1753775744,12999.866047129988,58.460478959998,53381.58061248001 2025-07-29,07:55:46.000,210,10978520,12725,0,1753775745,12999.839101889993,58.43933156999992,53381.52471552 2025-07-29,07:55:47.000,210,10978553,12765,0,1753775746,12999.805420340002,58.39703679000377,53381.55266400001 2025-07-29,07:55:48.000,210,10978499,12805,0,1753775747,12999.778475099993,58.38998766000441,53381.510741280006 2025-07-29,07:55:49.000,210,10978519,13005,0,1753775748,12999.785211410002,58.375889399998414,53381.53170264001 2025-07-29,07:55:50.000,210,10978522,13005,0,1753775749,12999.724584620002,58.38293852999777,53381.50375416001 2025-07-29,07:55:51.000,210,10978488,12845,0,1753775750,12999.677430449992,58.35474201000034,53381.5177284 2025-07-29,07:55:52.000,210,10978543,12685,0,1753775751,12999.663957830002,58.34769288000098,53381.52471552 2025-07-29,07:55:53.000,210,10978528,13165,0,1753775752,12999.670694139997,58.33359462000226,53381.559651120006 2025-07-29,07:55:54.000,210,10978498,12965,0,1753775753,12999.623539970002,58.31949636000354,53381.54567688 2025-07-29,07:55:55.000,210,10978515,12925,0,1753775754,12999.596594729992,58.28425070999947,53381.48279280001 2025-07-29,07:55:56.000,210,10978516,12725,0,1753775755,12999.576385799992,58.26310332000139,53381.46183144001 2025-07-29,07:55:57.000,210,10978521,12965,0,1753775756,12999.589858419997,58.29129983999883,53381.48279280001 2025-07-29,07:55:58.000,210,10978555,12965,0,1753775757,12999.535967939992,58.3265454900029,53381.4478572 2025-07-29,07:55:59.000,210,10978514,12965,0,1753775758,12999.542704250001,58.27015245000075,53381.48279280001 2025-07-29,07:56:00.000,210,10978527,12845,0,1753775759,12999.488813769996,58.26310332000139,53381.42689584 2025-07-29,07:56:01.000,210,10978548,13045,0,1753775760,12999.529231629997,58.241955930003314,53381.4478572 2025-07-29,07:56:02.000,210,10978523,12885,0,1753775761,12999.488813769996,58.192612020000524,53381.41990872 2025-07-29,07:56:03.000,210,10978535,13125,0,1753775762,12999.502286390001,58.185562890001165,53381.41990872 2025-07-29,07:56:04.000,210,10978503,12885,0,1753775763,12999.475341149991,58.2137594099986,53381.4478572 2025-07-29,07:56:05.000,210,10978526,12925,0,1753775764,12999.394505429991,58.185562890001165,53381.391960240006 2025-07-29,07:56:06.000,210,10978520,13125,0,1753775765,12999.40124174,58.185562890001165,53381.43388296001 2025-07-29,07:56:07.000,210,10978524,12925,0,1753775766,12999.38103281,58.16441550000309,53381.39894736 2025-07-29,07:56:08.000,210,10978569,12645,0,1753775767,12999.347351259996,58.192612020000524,53381.40593448 2025-07-29,07:56:09.000,210,10978548,12805,0,1753775768,12999.33387863999,58.178513760001806,53381.391960240006 2025-07-29,07:56:10.000,210,10978527,13045,0,1753775769,12999.29346077999,58.15031724000437,53381.36401176001 2025-07-29,07:56:11.000,210,10978559,12965,0,1753775770,12999.226097679995,58.143268109997734,53381.33606328001 2025-07-29,07:56:12.000,210,10978503,12605,0,1753775771,12999.21936137,58.136218979998375,53381.35702464 2025-07-29,07:56:13.000,210,10978561,12925,0,1753775772,12999.145261959995,58.10802246000094,53381.33606328001 2025-07-29,07:56:14.000,210,10978532,12925,0,1753775773,12999.13852565,58.08687507000286,53381.322089040004 2025-07-29,07:56:15.000,210,10978495,13045,0,1753775774,12999.09137147999,58.09392420000222,53381.35702464 2025-07-29,07:56:16.000,210,10978548,13005,0,1753775775,12999.11158040999,58.05867854999815,53381.322089040004 2025-07-29,07:56:17.000,210,10978568,12885,0,1753775776,12999.064426239995,58.03048203000071,53381.343050400006 2025-07-29,07:56:18.000,210,10978559,13325,0,1753775777,12999.064426239995,58.016383770001994,53381.343050400006 2025-07-29,07:56:19.000,210,10978528,13245,0,1753775778,12999.01727207,58.03048203000071,53381.33606328001 2025-07-29,07:56:20.000,210,10978597,12885,0,1753775779,12998.99706314,57.98818725000456,53381.31510192001 2025-07-29,07:56:21.000,210,10978512,12725,0,1753775780,12998.99032682999,57.959990729999845,53381.25221784 2025-07-29,07:56:22.000,210,10978547,13205,0,1753775781,12998.983590519994,57.959990729999845,53381.273179200005 2025-07-29,07:56:23.000,210,10978546,12965,0,1753775782,12998.94990896999,57.93884334000177,53381.2382436 2025-07-29,07:56:24.000,210,10978558,13005,0,1753775783,12998.922963729994,57.93884334000177,53381.29414056001 2025-07-29,07:56:25.000,210,10978562,12725,0,1753775784,12998.936436349999,57.92474508000305,53381.26619208001 2025-07-29,07:56:26.000,210,10978579,12845,0,1753775785,12998.896018489999,57.91769595000369,53381.24523072001 2025-07-29,07:56:27.000,210,10978506,12845,0,1753775786,12998.862336939994,57.88949942999898,53381.23125648 2025-07-29,07:56:28.000,210,10978530,12845,0,1753775787,12998.875809559999,57.903597689997696,53381.21029512 2025-07-29,07:56:29.000,210,10978548,12685,0,1753775788,12998.848864319989,57.8683520400009,53381.24523072001 2025-07-29,07:56:30.000,210,10978559,13005,0,1753775789,12998.875809559999,57.88245029999962,53381.26619208001 2025-07-29,07:56:31.000,210,10978511,12885,0,1753775790,12998.848864319989,57.88245029999962,53381.21728224001 2025-07-29,07:56:32.000,210,10978541,12765,0,1753775791,12998.842128009994,57.833106390004104,53381.203308000004 2025-07-29,07:56:33.000,210,10978540,12845,0,1753775792,12998.815182769999,57.81900812999811,53381.16837240001 2025-07-29,07:56:34.000,210,10978537,12605,0,1753775793,12998.801710149994,57.80490986999939,53381.2382436 2025-07-29,07:56:35.000,210,10978579,12885,0,1753775794,12998.774764909998,57.79786074000003,53381.224269360006 2025-07-29,07:56:36.000,210,10978523,13045,0,1753775795,12998.788237529989,57.783762480001315,53381.21728224001 2025-07-29,07:56:37.000,210,10978500,12765,0,1753775796,12998.754555979998,57.790811610000674,53381.21029512 2025-07-29,07:56:38.000,210,10978513,12685,0,1753775797,12998.781501219994,57.74851683000452,53381.23125648 2025-07-29,07:56:39.000,210,10978553,12765,0,1753775798,12998.774764909998,57.75556596000388,53381.23125648 2025-07-29,07:56:40.000,210,10978532,13005,0,1753775799,12998.768028599989,57.741467699997884,53381.21728224001 2025-07-29,07:56:41.000,210,10978571,13005,0,1753775800,12998.734347049998,57.70622205000109,53381.21029512 2025-07-29,07:56:42.000,210,10978527,13125,0,1753775801,12998.754555979998,57.68507466000301,53381.21029512 2025-07-29,07:56:43.000,210,10978559,12925,0,1753775802,12998.714138119998,57.69212379000237,53381.21728224001 2025-07-29,07:56:44.000,210,10978531,12845,0,1753775803,12998.687192879988,57.68507466000301,53381.224269360006 2025-07-29,07:56:45.000,210,10978552,12805,0,1753775804,12998.640038709993,57.68507466000301,53381.175359520006 2025-07-29,07:56:46.000,210,10978530,12685,0,1753775805,12998.640038709993,57.64982900999894,53381.16837240001 2025-07-29,07:56:47.000,210,10978538,12525,0,1753775806,12998.572675609998,57.66392726999766,53381.25920496 2025-07-29,07:56:48.000,210,10978567,12845,0,1753775807,12998.666983949988,57.63573075000022,53381.16138528 2025-07-29,07:56:49.000,210,10978598,12885,0,1753775808,12998.660247639993,57.64277987999958,53381.203308000004 2025-07-29,07:56:50.000,210,10978570,12845,0,1753775809,12998.619829779993,57.63573075000022,53381.23125648 2025-07-29,07:56:51.000,210,10978537,12765,0,1753775810,12998.579411919993,57.64982900999894,53381.23125648 2025-07-29,07:56:52.000,210,10978533,12885,0,1753775811,12998.599620849993,57.6216324900015,53381.24523072001 2025-07-29,07:56:53.000,210,10978524,12925,0,1753775812,12998.572675609998,57.607534230002784,53381.25920496 2025-07-29,07:56:54.000,210,10978543,13005,0,1753775813,12998.606357160003,57.600485100003425,53381.21728224001 2025-07-29,07:56:55.000,210,10978543,12885,0,1753775814,12998.579411919993,57.593435970004066,53381.23125648 2025-07-29,07:56:56.000,210,10978527,12885,0,1753775815,12998.565939300002,57.607534230002784,53381.25920496 2025-07-29,07:56:57.000,210,10978586,12845,0,1753775816,12998.586148230002,57.63573075000022,53381.26619208001 2025-07-29,07:56:58.000,210,10978526,12765,0,1753775817,12998.579411919993,57.593435970004066,53381.28016632 2025-07-29,07:56:59.000,210,10978529,12765,0,1753775818,12998.565939300002,57.61458336000214,53381.30112768 2025-07-29,07:57:00.000,210,10978593,13005,0,1753775819,12998.538994059993,57.600485100003425,53381.322089040004 2025-07-29,07:57:01.000,210,10978616,12925,0,1753775820,12998.572675609998,57.61458336000214,53381.32907616 2025-07-29,07:57:02.000,210,10978548,12845,0,1753775821,12998.538994059993,57.600485100003425,53381.30112768 2025-07-29,07:57:03.000,210,10978542,12765,0,1753775822,12998.545730370002,57.58638684000471,53381.33606328001 2025-07-29,07:57:04.000,210,10978544,12685,0,1753775823,12998.532257749997,57.61458336000214,53381.377986 2025-07-29,07:57:05.000,210,10978579,12965,0,1753775824,12998.491839889997,57.600485100003425,53381.377986 2025-07-29,07:57:06.000,210,10978564,12725,0,1753775825,12998.505312510002,57.61458336000214,53381.43388296001 2025-07-29,07:57:07.000,210,10978549,12765,0,1753775826,12998.512048819997,57.62868162000086,53381.40593448 2025-07-29,07:57:08.000,210,10978567,12765,0,1753775827,12998.525521440002,57.607534230002784,53381.41990872 2025-07-29,07:57:09.000,210,10978589,12765,0,1753775828,12998.485103580002,57.58638684000471,53381.42689584 2025-07-29,07:57:10.000,210,10978574,12725,0,1753775829,12998.458158339992,57.62868162000086,53381.39894736 2025-07-29,07:57:11.000,210,10978557,12685,0,1753775830,12998.498576199992,57.61458336000214,53381.40593448 2025-07-29,07:57:12.000,210,10978526,12885,0,1753775831,12998.431213099997,57.58638684000471,53381.41990872 2025-07-29,07:57:13.000,210,10978561,12845,0,1753775832,12998.458158339992,57.558190319999994,53381.489779920004 2025-07-29,07:57:14.000,210,10978538,12765,0,1753775833,12998.444685720002,57.57933770999807,53381.49676704 2025-07-29,07:57:15.000,210,10978547,12845,0,1753775834,12998.431213099997,57.544092060001276,53381.50375416001 2025-07-29,07:57:16.000,210,10978581,12765,0,1753775835,12998.377322619992,57.5229446700032,53381.50375416001 2025-07-29,07:57:17.000,210,10978573,12605,0,1753775836,12998.411004169997,57.544092060001276,53381.5177284 2025-07-29,07:57:18.000,210,10978596,12805,0,1753775837,12998.336904759992,57.52999380000256,53381.55266400001 2025-07-29,07:57:19.000,210,10978559,12925,0,1753775838,12998.350377379997,57.501797279997845,53381.58061248001 2025-07-29,07:57:20.000,210,10978577,12965,0,1753775839,12998.289750589996,57.44540424000297,53381.538689760004 2025-07-29,07:57:21.000,210,10978545,13085,0,1753775840,12998.303223210001,57.44540424000297,53381.58061248001 2025-07-29,07:57:22.000,210,10978550,12965,0,1753775841,12998.276277969991,57.424256850004895,53381.58061248001 2025-07-29,07:57:23.000,210,10978594,12925,0,1753775842,12998.262805350001,57.44540424000297,53381.56663824 2025-07-29,07:57:24.000,210,10978545,12925,0,1753775843,12998.249332729996,57.39606033000018,53381.57362536 2025-07-29,07:57:25.000,210,10978542,13125,0,1753775844,12998.208914869996,57.374912940002105,53381.58061248001 2025-07-29,07:57:26.000,210,10978561,13285,0,1753775845,12998.188705939996,57.374912940002105,53381.5875996 2025-07-29,07:57:27.000,210,10978535,12965,0,1753775846,12998.175233319991,57.35376555000403,53381.6225352 2025-07-29,07:57:28.000,210,10978545,12925,0,1753775847,12998.14155177,57.374912940002105,53381.61554808 2025-07-29,07:57:29.000,210,10978558,12765,0,1753775848,12998.12134284,57.325569029999315,53381.63650944 2025-07-29,07:57:30.000,210,10978524,12845,0,1753775849,12998.12134284,57.33966728999803,53381.63650944 2025-07-29,07:57:31.000,210,10978534,12965,0,1753775850,12998.107870219996,57.30442164000124,53381.62952232001 2025-07-29,07:57:32.000,210,10978535,12605,0,1753775851,12998.08092498,57.25507772999845,53381.6225352 2025-07-29,07:57:33.000,210,10978542,12725,0,1753775852,12998.03377080999,57.29032338000252,53381.657470800004 2025-07-29,07:57:34.000,210,10978540,12725,0,1753775853,12998.067452359996,57.29032338000252,53381.6225352 2025-07-29,07:57:35.000,210,10978589,13005,0,1753775854,12998.006825569995,57.26917599000444,53381.65048368001 2025-07-29,07:57:36.000,210,10978605,12765,0,1753775855,12997.97314401999,57.318519899999956,53381.68541928 2025-07-29,07:57:37.000,210,10978530,12805,0,1753775856,12997.986616639995,57.3114707700006,53381.678432160006 2025-07-29,07:57:38.000,210,10978585,12605,0,1753775857,12997.93272615999,57.318519899999956,53381.66445792 2025-07-29,07:57:39.000,210,10978566,13045,0,1753775858,12997.91251722999,57.33966728999803,53381.706380640004 2025-07-29,07:57:40.000,210,10978486,12885,0,1753775859,12997.865363059995,57.30442164000124,53381.64349656 2025-07-29,07:57:41.000,210,10978545,13005,0,1753775860,12997.87209936999,57.318519899999956,53381.65048368001 2025-07-29,07:57:42.000,210,10978568,13125,0,1753775861,12997.83168150999,57.325569029999315,53381.69939352001 2025-07-29,07:57:43.000,210,10978515,12805,0,1753775862,12997.824945199995,57.35376555000403,53381.68541928 2025-07-29,07:57:44.000,210,10978550,12805,0,1753775863,12997.824945199995,57.424256850004895,53381.71336776 2025-07-29,07:57:45.000,210,10978560,13085,0,1753775864,12997.79126364999,57.33966728999803,53381.67144504001 2025-07-29,07:57:46.000,210,10978523,12965,0,1753775865,12997.764318409994,57.374912940002105,53381.657470800004 2025-07-29,07:57:47.000,210,10978540,12965,0,1753775866,12997.717164239999,57.36081468000339,53381.66445792 2025-07-29,07:57:48.000,210,10978565,12765,0,1753775867,12997.717164239999,57.374912940002105,53381.657470800004 2025-07-29,07:57:49.000,210,10978540,13165,0,1753775868,12997.69021899999,57.35376555000403,53381.678432160006 2025-07-29,07:57:50.000,210,10978522,12645,0,1753775869,12997.643064829994,57.367863810002746,53381.63650944 2025-07-29,07:57:51.000,210,10978539,13005,0,1753775870,12997.622855899994,57.36081468000339,53381.66445792 2025-07-29,07:57:52.000,210,10978499,12565,0,1753775871,12997.575701729998,57.367863810002746,53381.60157384001 2025-07-29,07:57:53.000,210,10978558,12925,0,1753775872,12997.575701729998,57.34671642000467,53381.608560960005 2025-07-29,07:57:54.000,210,10978538,12965,0,1753775873,12997.555492799998,57.332618159998674,53381.62952232001 2025-07-29,07:57:55.000,210,10978555,12965,0,1753775874,12997.488129699988,57.34671642000467,53381.608560960005 2025-07-29,07:57:56.000,210,10978543,12525,0,1753775875,12997.474657079998,57.35376555000403,53381.608560960005 2025-07-29,07:57:57.000,210,10978533,13285,0,1753775876,12997.427502909988,57.367863810002746,53381.61554808 2025-07-29,07:57:58.000,210,10978526,12845,0,1753775877,12997.427502909988,57.325569029999315,53381.64349656 2025-07-29,07:57:59.000,210,10978569,12925,0,1753775878,12997.353403499998,57.33966728999803,53381.559651120006 2025-07-29,07:58:00.000,210,10978571,12805,0,1753775879,12997.326458260002,57.35376555000403,53381.55266400001 2025-07-29,07:58:01.000,210,10978550,12925,0,1753775880,12997.306249330002,57.325569029999315,53381.55266400001 2025-07-29,07:58:02.000,210,10978494,12965,0,1753775881,12997.286040400002,57.33966728999803,53381.56663824 2025-07-29,07:58:03.000,210,10978522,12925,0,1753775882,12997.272567779997,57.36081468000339,53381.54567688 2025-07-29,07:58:04.000,210,10978544,12725,0,1753775883,12997.205204680002,57.35376555000403,53381.559651120006 2025-07-29,07:58:05.000,210,10978518,13005,0,1753775884,12997.171523129997,57.367863810002746,53381.50375416001 2025-07-29,07:58:06.000,210,10978547,12725,0,1753775885,12997.151314199997,57.332618159998674,53381.49676704 2025-07-29,07:58:07.000,210,10978506,12765,0,1753775886,12997.124368960001,57.332618159998674,53381.489779920004 2025-07-29,07:58:08.000,210,10978517,13045,0,1753775887,12997.097423719992,57.332618159998674,53381.45484432 2025-07-29,07:58:09.000,210,10978527,13045,0,1753775888,12997.050269549996,57.325569029999315,53381.46183144001 2025-07-29,07:58:10.000,210,10978480,12965,0,1753775889,12997.043533240001,57.325569029999315,53381.489779920004 2025-07-29,07:58:11.000,210,10978539,12805,0,1753775890,12997.003115380001,57.30442164000124,53381.4478572 2025-07-29,07:58:12.000,210,10978562,12965,0,1753775891,12996.976170139991,57.29032338000252,53381.440870080005 2025-07-29,07:58:13.000,210,10978579,12845,0,1753775892,12997.009851689996,57.29032338000252,53381.440870080005 2025-07-29,07:58:14.000,210,10978497,12805,0,1753775893,12996.969433829996,57.26917599000444,53381.39894736 2025-07-29,07:58:15.000,210,10978524,12565,0,1753775894,12996.908807039996,57.24802859999909,53381.391960240006 2025-07-29,07:58:16.000,210,10978569,12725,0,1753775895,12996.86165287,57.24097946999973,53381.35702464 2025-07-29,07:58:17.000,210,10978541,12765,0,1753775896,12996.868389179996,57.21983208000165,53381.33606328001 2025-07-29,07:58:18.000,210,10978532,12685,0,1753775897,12996.85491655999,57.21983208000165,53381.370998880004 2025-07-29,07:58:19.000,210,10978533,13125,0,1753775898,12996.787553459995,57.20573382000293,53381.28715344 2025-07-29,07:58:20.000,210,10978554,12605,0,1753775899,12996.76060822,57.184586430004856,53381.24523072001 2025-07-29,07:58:21.000,210,10978548,12845,0,1753775900,12996.76060822,57.1634390399995,53381.24523072001 2025-07-29,07:58:22.000,210,10978571,12805,0,1753775901,12996.72019036,57.149340780000784,53381.24523072001 2025-07-29,07:58:23.000,210,10978555,12765,0,1753775902,12996.67303618999,57.135242520002066,53381.203308000004 2025-07-29,07:58:24.000,210,10978567,12885,0,1753775903,12996.63935464,57.12114426000335,53381.14741104001 2025-07-29,07:58:25.000,210,10978552,13125,0,1753775904,12996.585464159994,57.085898609999276,53381.14741104001 2025-07-29,07:58:26.000,210,10978565,12805,0,1753775905,12996.61914571,57.092947739998635,53381.14741104001 2025-07-29,07:58:27.000,210,10978579,13205,0,1753775906,12996.55851892,57.04360383000312,53381.11946256 2025-07-29,07:58:28.000,210,10978541,12965,0,1753775907,12996.585464159994,57.02245643999777,53381.18234664 2025-07-29,07:58:29.000,210,10978551,13125,0,1753775908,12996.55178260999,57.0295055700044,53381.08452696 2025-07-29,07:58:30.000,210,10978504,13085,0,1753775909,12996.545046299994,56.966063400002895,53381.0635656 2025-07-29,07:58:31.000,210,10978512,12725,0,1753775910,12996.484419509994,56.966063400002895,53381.007668640006 2025-07-29,07:58:32.000,210,10978576,12885,0,1753775911,12996.464210579994,56.93786687999818,53381.007668640006 2025-07-29,07:58:33.000,210,10978591,13125,0,1753775912,12996.437265339999,56.909670360000746,53380.95875880001 2025-07-29,07:58:34.000,210,10978491,13085,0,1753775913,12996.430529029989,56.93081774999882,53380.95177168 2025-07-29,07:58:35.000,210,10978504,12765,0,1753775914,12996.356429619998,56.89557210000203,53380.90286184 2025-07-29,07:58:36.000,210,10978471,12925,0,1753775915,12996.342956999993,56.90262123000139,53380.87491336 2025-07-29,07:58:37.000,210,10978579,13045,0,1753775916,12996.275593899998,56.87442471000395,53380.888887600006 2025-07-29,07:58:38.000,210,10978550,12925,0,1753775917,12996.275593899998,56.8532773199986,53380.819016400004 2025-07-29,07:58:39.000,210,10978483,12885,0,1753775918,12996.228439729988,56.796884280003724,53380.83299064001 2025-07-29,07:58:40.000,210,10978546,12805,0,1753775919,12996.127395080002,56.796884280003724,53380.819016400004 2025-07-29,07:58:41.000,210,10978516,13005,0,1753775920,12996.167812940002,56.796884280003724,53380.79106792001 2025-07-29,07:58:42.000,210,10978543,12685,0,1753775921,12996.046559360002,56.78278601999773,53380.75613232 2025-07-29,07:58:43.000,210,10978554,13045,0,1753775922,12996.066768290002,56.77573688999837,53380.73517096 2025-07-29,07:58:44.000,210,10978521,12885,0,1753775923,12996.026350430002,56.78278601999773,53380.679274 2025-07-29,07:58:45.000,210,10978501,12885,0,1753775924,12995.952251019997,56.77573688999837,53380.679274 2025-07-29,07:58:46.000,210,10978549,12845,0,1753775925,12995.878151609992,56.76163862999965,53380.63735128 2025-07-29,07:58:47.000,210,10978573,12925,0,1753775926,12995.891624229997,56.76163862999965,53380.56748008 2025-07-29,07:58:48.000,210,10978546,12885,0,1753775927,12995.844470060001,56.75458950000029,53380.602415680005 2025-07-29,07:58:49.000,210,10978574,13005,0,1753775928,12995.817524819991,56.747540370000934,53380.56049296 2025-07-29,07:58:50.000,210,10978512,12885,0,1753775929,12995.770370649996,56.76163862999965,53380.532544480004 2025-07-29,07:58:51.000,210,10978597,13005,0,1753775930,12995.67606230999,56.726392980002856,53380.45568616001 2025-07-29,07:58:52.000,210,10978553,12805,0,1753775931,12995.709743859996,56.733442110002215,53380.434724800005 2025-07-29,07:58:53.000,210,10978563,12845,0,1753775932,12995.65585337999,56.740491240001575,53380.37882784001 2025-07-29,07:58:54.000,210,10978572,12685,0,1753775933,12995.628908139995,56.7193438500035,53380.35786648001 2025-07-29,07:58:55.000,210,10978548,12885,0,1753775934,12995.65585337999,56.733442110002215,53380.364853600004 2025-07-29,07:58:56.000,210,10978511,12805,0,1753775935,12995.61543551999,56.747540370000934,53380.315943760004 2025-07-29,07:58:57.000,210,10978498,12725,0,1753775936,12995.62217183,56.7193438500035,53380.23209832 2025-07-29,07:58:58.000,210,10978570,13085,0,1753775937,12995.588490279995,56.698196459998144,53380.28799528001 2025-07-29,07:58:59.000,210,10978572,12765,0,1753775938,12995.59522658999,56.677049070000066,53380.2251112 2025-07-29,07:59:00.000,210,10978598,13245,0,1753775939,12995.55480872999,56.726392980002856,53380.197162720004 2025-07-29,07:59:01.000,210,10978560,13005,0,1753775940,12995.548072419995,56.66999994000071,53380.197162720004 2025-07-29,07:59:02.000,210,10978546,12805,0,1753775941,12995.56154504,56.7193438500035,53380.14126576001 2025-07-29,07:59:03.000,210,10978564,12885,0,1753775942,12995.57501765999,56.684098199999426,53380.148252880004 2025-07-29,07:59:04.000,210,10978585,12805,0,1753775943,12995.588490279995,56.677049070000066,53380.12030440001 2025-07-29,07:59:05.000,210,10978552,13005,0,1753775944,12995.568281349995,56.65590168000199,53380.11331728 2025-07-29,07:59:06.000,210,10978552,12925,0,1753775945,12995.61543551999,56.684098199999426,53380.11331728 2025-07-29,07:59:07.000,210,10978504,12805,0,1753775946,12995.588490279995,56.62770516000455,53380.0853688 2025-07-29,07:59:08.000,210,10978572,13125,0,1753775947,12995.63564444999,56.63475429000391,53380.050433200006 2025-07-29,07:59:09.000,210,10978550,12685,0,1753775948,12995.68279862,56.63475429000391,53380.03645896 2025-07-29,07:59:10.000,210,10978525,12805,0,1753775949,12995.70300755,56.64180342000327,53380.029471840004 2025-07-29,07:59:11.000,210,10978529,12925,0,1753775950,12995.72321648,56.64885255000263,53380.0853688 2025-07-29,07:59:12.000,210,10978485,12685,0,1753775951,12995.716480169991,56.64885255000263,53380.029471840004 2025-07-29,07:59:13.000,210,10978585,12605,0,1753775952,12995.709743859996,56.677049070000066,53380.05742032 2025-07-29,07:59:14.000,210,10978564,13085,0,1753775953,12995.810788509996,56.62770516000455,53379.99453624001 2025-07-29,07:59:15.000,210,10978538,13005,0,1753775954,12995.74342541,56.66295081000135,53380.00851048 2025-07-29,07:59:16.000,210,10978564,12845,0,1753775955,12995.810788509996,56.64180342000327,53379.97357488001 2025-07-29,07:59:17.000,210,10978506,12845,0,1753775956,12995.804052200001,56.62770516000455,53379.95261352001 2025-07-29,07:59:18.000,210,10978553,12805,0,1753775957,12995.810788509996,56.63475429000391,53379.98754912 2025-07-29,07:59:19.000,210,10978578,12925,0,1753775958,12995.837733749991,56.64180342000327,53379.98754912 2025-07-29,07:59:20.000,210,10978562,12765,0,1753775959,12995.844470060001,56.61360689999856,53380.05742032 2025-07-29,07:59:21.000,210,10978533,12805,0,1753775960,12995.878151609992,56.61360689999856,53380.029471840004 2025-07-29,07:59:22.000,210,10978516,12925,0,1753775961,12995.857942679992,56.6065577699992,53380.00851048 2025-07-29,07:59:23.000,210,10978591,12965,0,1753775962,12995.891624229997,56.63475429000391,53380.0154976 2025-07-29,07:59:24.000,210,10978526,12605,0,1753775963,12995.891624229997,56.61360689999856,53379.99453624001 2025-07-29,07:59:25.000,210,10978553,13005,0,1753775964,12995.905096850001,56.61360689999856,53379.96658776 2025-07-29,07:59:26.000,210,10978531,13085,0,1753775965,12995.938778399992,56.6065577699992,53379.980562000004 2025-07-29,07:59:27.000,210,10978526,12965,0,1753775966,12995.958987329992,56.66295081000135,53379.9456264 2025-07-29,07:59:28.000,210,10978504,12885,0,1753775967,12995.992668879997,56.698196459998144,53379.97357488001 2025-07-29,07:59:29.000,210,10978546,12925,0,1753775968,12995.938778399992,56.66295081000135,53379.99453624001 2025-07-29,07:59:30.000,210,10978522,12965,0,1753775969,12995.945514710002,56.66295081000135,53380.00851048 2025-07-29,07:59:31.000,210,10978555,12765,0,1753775970,12995.918569469992,56.65590168000199,53379.96658776 2025-07-29,07:59:32.000,210,10978519,12845,0,1753775971,12995.925305780002,56.677049070000066,53379.90370368001 2025-07-29,07:59:33.000,210,10978541,12925,0,1753775972,12995.911833159997,56.698196459998144,53379.96658776 2025-07-29,07:59:34.000,210,10978500,12845,0,1753775973,12995.918569469992,56.70524559000478,53379.96658776 2025-07-29,07:59:35.000,210,10978548,12765,0,1753775974,12995.911833159997,56.733442110002215,53379.980562000004 2025-07-29,07:59:36.000,210,10978514,12605,0,1753775975,12995.918569469992,56.76163862999965,53379.98754912 2025-07-29,07:59:37.000,210,10978517,12805,0,1753775976,12995.905096850001,56.80393341000308,53379.96658776 2025-07-29,07:59:38.000,210,10978530,12925,0,1753775977,12995.918569469992,56.77573688999837,53379.980562000004 2025-07-29,07:59:39.000,210,10978490,13085,0,1753775978,12995.918569469992,56.78278601999773,53380.00851048 2025-07-29,07:59:40.000,210,10978503,13005,0,1753775979,12995.891624229997,56.83212993000052,53380.029471840004 2025-07-29,07:59:41.000,210,10978530,13005,0,1753775980,12995.911833159997,56.83917905999988,53379.98754912 2025-07-29,07:59:42.000,210,10978560,12605,0,1753775981,12995.911833159997,56.88147384000331,53379.96658776 2025-07-29,07:59:43.000,210,10978519,13085,0,1753775982,12995.918569469992,56.90262123000139,53379.980562000004 2025-07-29,07:59:44.000,210,10978526,12885,0,1753775983,12995.918569469992,56.916719490000105,53379.980562000004 2025-07-29,07:59:45.000,210,10978506,12685,0,1753775984,12995.918569469992,56.88852297000267,53379.99453624001 2025-07-29,07:59:46.000,210,10978527,12965,0,1753775985,12995.932042089997,56.94491601000482,53379.98754912 2025-07-29,07:59:47.000,210,10978526,12925,0,1753775986,12995.905096850001,56.95196514000418,53379.9106908 2025-07-29,07:59:48.000,210,10978565,12885,0,1753775987,12995.932042089997,56.99425992000033,53379.95960064 2025-07-29,07:59:49.000,210,10978495,12805,0,1753775988,12995.911833159997,57.00835817999905,53379.9456264 2025-07-29,07:59:50.000,210,10978513,12725,0,1753775989,12995.884887920001,57.01540730999841,53379.92466504001 2025-07-29,07:59:51.000,210,10978568,12725,0,1753775990,12995.911833159997,57.05065296000248,53379.88972944 2025-07-29,07:59:52.000,210,10978483,13205,0,1753775991,12995.958987329992,57.05770209000184,53379.97357488001 2025-07-29,07:59:53.000,210,10978564,13005,0,1753775992,12995.918569469992,57.099996869997995,53379.98754912 2025-07-29,07:59:54.000,210,10978550,13085,0,1753775993,12995.945514710002,57.099996869997995,53379.98754912 2025-07-29,07:59:55.000,210,10978534,12805,0,1753775994,12995.932042089997,57.12819339000271,53379.931652160005 2025-07-29,07:59:56.000,210,10978567,13045,0,1753775995,12995.958987329992,57.142291650001425,53379.96658776 2025-07-29,07:59:57.000,210,10978488,12765,0,1753775996,12995.972459949997,57.1634390399995,53379.99453624001 2025-07-29,07:59:58.000,210,10978539,12685,0,1753775997,12996.019614119992,57.198684690003574,53379.95261352001 2025-07-29,07:59:59.000,210,10978574,12805,0,1753775998,12996.026350430002,57.23393034000037,53380.02248472001 2025-07-29,08:00:00.000,210,10978523,12765,0,1753775999,12996.060031979992,57.24097946999973,53380.050433200006 2025-07-29,08:00:01.000,210,10978536,12685,0,1753776000,12996.039823049992,57.26212685999781,53380.050433200006 2025-07-29,08:00:02.000,210,10978546,12765,0,1753776001,12996.080240909992,57.2762251200038,53380.04344608001 2025-07-29,08:00:03.000,210,10978526,12965,0,1753776002,12996.127395080002,57.26917599000444,53380.06440744 2025-07-29,08:00:04.000,210,10978531,12645,0,1753776003,12996.100449839993,57.30442164000124,53380.099343040005 2025-07-29,08:00:05.000,210,10978539,12765,0,1753776004,12996.140867699993,57.325569029999315,53380.099343040005 2025-07-29,08:00:06.000,210,10978546,12765,0,1753776005,12996.174549249998,57.325569029999315,53380.13427864 2025-07-29,08:00:07.000,210,10978491,12685,0,1753776006,12996.181285559993,57.332618159998674,53380.12729152 2025-07-29,08:00:08.000,210,10978538,13005,0,1753776007,12996.208230800003,57.29032338000252,53380.099343040005 2025-07-29,08:00:09.000,210,10978512,12925,0,1753776008,12996.228439729988,57.29032338000252,53380.099343040005 2025-07-29,08:00:10.000,210,10978527,12885,0,1753776009,12996.255384969998,57.26212685999781,53380.15524 2025-07-29,08:00:11.000,210,10978569,12765,0,1753776010,12996.262121279993,57.28327425000316,53380.09235592001 2025-07-29,08:00:12.000,210,10978540,12765,0,1753776011,12996.322748069993,57.24097946999973,53380.17620136 2025-07-29,08:00:13.000,210,10978523,13005,0,1753776012,12996.349693309989,57.25507772999845,53380.13427864 2025-07-29,08:00:14.000,210,10978559,12965,0,1753776013,12996.369902239989,57.26917599000444,53380.148252880004 2025-07-29,08:00:15.000,210,10978495,12885,0,1753776014,12996.342956999993,57.26212685999781,53380.15524 2025-07-29,08:00:16.000,210,10978571,12605,0,1753776015,12996.363165929994,57.26212685999781,53380.218124080006 2025-07-29,08:00:17.000,210,10978533,12965,0,1753776016,12996.383374859994,57.24802859999909,53380.20414984 2025-07-29,08:00:18.000,210,10978534,12725,0,1753776017,12996.403583789994,57.24097946999973,53380.218124080006 2025-07-29,08:00:19.000,210,10978576,12605,0,1753776018,12996.430529029989,57.23393034000037,53380.315943760004 2025-07-29,08:00:20.000,210,10978519,13085,0,1753776019,12996.47094688999,57.24802859999909,53380.2949824 2025-07-29,08:00:21.000,210,10978533,13005,0,1753776020,12996.497892129999,57.24097946999973,53380.23209832 2025-07-29,08:00:22.000,210,10978538,12965,0,1753776021,12996.53830999,57.23393034000037,53380.27402104 2025-07-29,08:00:23.000,210,10978536,12765,0,1753776022,12996.55851892,57.21983208000165,53380.28100816 2025-07-29,08:00:24.000,210,10978541,13045,0,1753776023,12996.585464159994,57.21983208000165,53380.2949824 2025-07-29,08:00:25.000,210,10978560,12885,0,1753776024,12996.59893678,57.24802859999909,53380.26004680001 2025-07-29,08:00:26.000,210,10978503,12805,0,1753776025,12996.63261832999,57.20573382000293,53380.32293088 2025-07-29,08:00:27.000,210,10978515,12845,0,1753776026,12996.6797725,57.184586430004856,53380.3997892 2025-07-29,08:00:28.000,210,10978532,13045,0,1753776027,12996.73366297999,57.17753729999822,53380.42075056 2025-07-29,08:00:29.000,210,10978540,12685,0,1753776028,12996.747135599995,57.17753729999822,53380.37882784001 2025-07-29,08:00:30.000,210,10978554,13085,0,1753776029,12996.75387190999,57.17048816999886,53380.44869904 2025-07-29,08:00:31.000,210,10978567,12725,0,1753776030,12996.81449869999,57.1634390399995,53380.47664752001 2025-07-29,08:00:32.000,210,10978564,12885,0,1753776031,12996.80102608,57.1634390399995,53380.45568616001 2025-07-29,08:00:33.000,210,10978555,13125,0,1753776032,12996.83470762999,57.184586430004856,53380.434724800005 2025-07-29,08:00:34.000,210,10978591,12885,0,1753776033,12996.87512548999,57.1634390399995,53380.46267328 2025-07-29,08:00:35.000,210,10978575,12885,0,1753776034,12996.87512548999,57.184586430004856,53380.504596000006 2025-07-29,08:00:36.000,210,10978547,13125,0,1753776035,12996.908807039996,57.17048816999886,53380.5395316 2025-07-29,08:00:37.000,210,10978544,12685,0,1753776036,12996.96269752,57.135242520002066,53380.56049296 2025-07-29,08:00:38.000,210,10978527,13365,0,1753776037,12996.92227966,57.156389910000144,53380.56049296 2025-07-29,08:00:39.000,210,10978535,12885,0,1753776038,12996.976170139991,57.17048816999886,53380.58844144 2025-07-29,08:00:40.000,210,10978553,13085,0,1753776039,12996.969433829996,57.17753729999822,53380.62337704001 2025-07-29,08:00:41.000,210,10978556,12725,0,1753776040,12996.98290645,57.149340780000784,53380.651325520004 2025-07-29,08:00:42.000,210,10978557,13125,0,1753776041,12997.016587999991,57.17048816999886,53380.679274 2025-07-29,08:00:43.000,210,10978535,12925,0,1753776042,12997.009851689996,57.21278295000229,53380.65831264 2025-07-29,08:00:44.000,210,10978484,12765,0,1753776043,12997.036796929991,57.142291650001425,53380.70722248 2025-07-29,08:00:45.000,210,10978557,12965,0,1753776044,12996.989642759996,57.149340780000784,53380.700235360004 2025-07-29,08:00:46.000,210,10978575,12845,0,1753776045,12997.036796929991,57.12819339000271,53380.73517096 2025-07-29,08:00:47.000,210,10978542,13125,0,1753776046,12997.016587999991,57.092947739998635,53380.71420960001 2025-07-29,08:00:48.000,210,10978531,13125,0,1753776047,12997.057005859991,57.11409513000399,53380.770106560005 2025-07-29,08:00:49.000,210,10978554,13045,0,1753776048,12997.043533240001,57.149340780000784,53380.77709368 2025-07-29,08:00:50.000,210,10978582,12805,0,1753776049,12997.009851689996,57.135242520002066,53380.77709368 2025-07-29,08:00:51.000,210,10978553,12845,0,1753776050,12997.043533240001,57.12819339000271,53380.81202928001 2025-07-29,08:00:52.000,210,10978534,13045,0,1753776051,12997.030060619996,57.142291650001425,53380.80504216 2025-07-29,08:00:53.000,210,10978561,12805,0,1753776052,12997.063742170001,57.17753729999822,53380.89587472 2025-07-29,08:00:54.000,210,10978531,13005,0,1753776053,12997.030060619996,57.10704600000463,53380.90286184 2025-07-29,08:00:55.000,210,10978560,12965,0,1753776054,12997.043533240001,57.085898609999276,53380.90286184 2025-07-29,08:00:56.000,210,10978567,12765,0,1753776055,12997.063742170001,57.07884947999992,53380.97972016001 2025-07-29,08:00:57.000,210,10978525,12885,0,1753776056,12997.083951100001,57.0647512200012,53380.986707280004 2025-07-29,08:00:58.000,210,10978537,12765,0,1753776057,12997.097423719992,57.03655470000376,53381.00068152001 2025-07-29,08:00:59.000,210,10978500,12725,0,1753776058,12997.131105269997,57.0295055700044,53381.04959136001 2025-07-29,08:01:00.000,210,10978520,12925,0,1753776059,12997.131105269997,57.00130904999969,53381.02863000001 2025-07-29,08:01:01.000,210,10978504,12965,0,1753776060,12997.131105269997,56.95196514000418,53381.035617120004 2025-07-29,08:01:02.000,210,10978509,12805,0,1753776061,12997.137841579992,56.93786687999818,53381.01465576 2025-07-29,08:01:03.000,210,10978526,13045,0,1753776062,12997.164786820002,56.88147384000331,53381.09850120001 2025-07-29,08:01:04.000,210,10978519,12885,0,1753776063,12997.137841579992,56.909670360000746,53381.105488320005 2025-07-29,08:01:05.000,210,10978527,12965,0,1753776064,12997.198468369992,56.860326449997956,53381.1334368 2025-07-29,08:01:06.000,210,10978563,13285,0,1753776065,12997.164786820002,56.83212993000052,53381.1334368 2025-07-29,08:01:07.000,210,10978555,13085,0,1753776066,12997.191732059997,56.80393341000308,53381.19632088001 2025-07-29,08:01:08.000,210,10978524,12645,0,1753776067,12997.184995750002,56.796884280003724,53381.18234664 2025-07-29,08:01:09.000,210,10978574,12765,0,1753776068,12997.218677299992,56.740491240001575,53381.25221784 2025-07-29,08:01:10.000,210,10978548,12765,0,1753776069,12997.225413610002,56.70524559000478,53381.273179200005 2025-07-29,08:01:11.000,210,10978558,12965,0,1753776070,12997.211940989997,56.691147329998785,53381.28715344 2025-07-29,08:01:12.000,210,10978526,12885,0,1753776071,12997.245622540002,56.66999994000071,53381.343050400006 2025-07-29,08:01:13.000,210,10978541,12845,0,1753776072,12997.272567779997,56.64180342000327,53381.391960240006 2025-07-29,08:01:14.000,210,10978578,12805,0,1753776073,12997.319721949993,56.65590168000199,53381.322089040004 2025-07-29,08:01:15.000,210,10978505,12885,0,1753776074,12997.299513019992,56.63475429000391,53381.377986 2025-07-29,08:01:16.000,210,10978562,12965,0,1753776075,12997.292776709997,56.63475429000391,53381.35702464 2025-07-29,08:01:17.000,210,10978548,12845,0,1753776076,12997.339930879993,56.61360689999856,53381.391960240006 2025-07-29,08:01:18.000,210,10978549,12885,0,1753776077,12997.339930879993,56.58541038000112,53381.343050400006 2025-07-29,08:01:19.000,210,10978543,12725,0,1753776078,12997.319721949993,56.5713121200024,53381.42689584 2025-07-29,08:01:20.000,210,10978577,12965,0,1753776079,12997.339930879993,56.557213860003685,53381.42689584 2025-07-29,08:01:21.000,210,10978518,12885,0,1753776080,12997.366876120002,56.54311559999769,53381.4478572 2025-07-29,08:01:22.000,210,10978540,13125,0,1753776081,12997.380348739993,56.54311559999769,53381.45484432 2025-07-29,08:01:23.000,210,10978552,12925,0,1753776082,12997.400557669993,56.52196820999961,53381.45484432 2025-07-29,08:01:24.000,210,10978528,12845,0,1753776083,12997.407293980003,56.500820820001536,53381.5177284 2025-07-29,08:01:25.000,210,10978521,12925,0,1753776084,12997.427502909988,56.49377169000218,53381.47580568 2025-07-29,08:01:26.000,210,10978537,12925,0,1753776085,12997.434239219998,56.47967343000346,53381.47580568 2025-07-29,08:01:27.000,210,10978582,12845,0,1753776086,12997.474657079998,56.49377169000218,53381.53170264001 2025-07-29,08:01:28.000,210,10978514,13085,0,1753776087,12997.447711839988,56.43737865000003,53381.5177284 2025-07-29,08:01:29.000,210,10978557,12925,0,1753776088,12997.474657079998,56.43737865000003,53381.58061248001 2025-07-29,08:01:30.000,210,10978550,12685,0,1753776089,12997.447711839988,56.458526039998105,53381.52471552 2025-07-29,08:01:31.000,210,10978504,13005,0,1753776090,12997.434239219998,56.40918213000259,53381.61554808 2025-07-29,08:01:32.000,210,10978567,12605,0,1753776091,12997.467920769988,56.451476909998746,53381.62952232001 2025-07-29,08:01:33.000,210,10978545,12565,0,1753776092,12997.474657079998,56.43032952000067,53381.559651120006 2025-07-29,08:01:34.000,210,10978568,12925,0,1753776093,12997.454448149998,56.43032952000067,53381.63650944 2025-07-29,08:01:35.000,210,10978595,12845,0,1753776094,12997.454448149998,56.42328039000131,53381.62952232001 2025-07-29,08:01:36.000,210,10978528,12965,0,1753776095,12997.407293980003,56.42328039000131,53381.65048368001 2025-07-29,08:01:37.000,210,10978538,12885,0,1753776096,12997.414030289998,56.39508387000387,53381.657470800004 2025-07-29,08:01:38.000,210,10978518,13085,0,1753776097,12997.427502909988,56.40213300000323,53381.66445792 2025-07-29,08:01:39.000,210,10978588,12845,0,1753776098,12997.440975529993,56.40213300000323,53381.72035488001 2025-07-29,08:01:40.000,210,10978542,13045,0,1753776099,12997.400557669993,56.43737865000003,53381.73432912 2025-07-29,08:01:41.000,210,10978541,13245,0,1753776100,12997.420766599993,56.39508387000387,53381.74830336001 2025-07-29,08:01:42.000,210,10978537,12925,0,1753776101,12997.407293980003,56.40213300000323,53381.71336776 2025-07-29,08:01:43.000,210,10978580,12765,0,1753776102,12997.366876120002,56.388034740004514,53381.73432912 2025-07-29,08:01:44.000,210,10978567,12925,0,1753776103,12997.387085050002,56.34573996000108,53381.75529048 2025-07-29,08:01:45.000,210,10978588,12885,0,1753776104,12997.387085050002,56.35278909000044,53381.73432912 2025-07-29,08:01:46.000,210,10978534,12845,0,1753776105,12997.326458260002,56.324592570003006,53381.7622776 2025-07-29,08:01:47.000,210,10978547,12885,0,1753776106,12997.339930879993,56.31754344000365,53381.74830336001 2025-07-29,08:01:48.000,210,10978554,12845,0,1753776107,12997.333194569997,56.25410127000214,53381.75529048 2025-07-29,08:01:49.000,210,10978523,12965,0,1753776108,12997.292776709997,56.30344517999765,53381.7622776 2025-07-29,08:01:50.000,210,10978544,12925,0,1753776109,12997.279304089992,56.24000301000342,53381.76926472001 2025-07-29,08:01:51.000,210,10978517,12805,0,1753776110,12997.299513019992,56.24000301000342,53381.76926472001 2025-07-29,08:01:52.000,210,10978501,12765,0,1753776111,12997.333194569997,56.18360997000127,53381.74131624 2025-07-29,08:01:53.000,210,10978567,13045,0,1753776112,12997.286040400002,56.14131518999784,53381.73432912 2025-07-29,08:01:54.000,210,10978541,12725,0,1753776113,12997.299513019992,56.18360997000127,53381.75529048 2025-07-29,08:01:55.000,210,10978524,12965,0,1753776114,12997.279304089992,56.13426605999848,53381.75529048 2025-07-29,08:01:56.000,210,10978566,12685,0,1753776115,12997.279304089992,56.07787302000361,53381.72035488001 2025-07-29,08:01:57.000,210,10978555,12965,0,1753776116,12997.279304089992,56.06377476000489,53381.727342000006 2025-07-29,08:01:58.000,210,10978580,12805,0,1753776117,12997.265831470002,56.02852911000082,53381.6924064 2025-07-29,08:01:59.000,210,10978533,12925,0,1753776118,12997.252358849997,56.0144308500021,53381.68541928 2025-07-29,08:02:00.000,210,10978573,12685,0,1753776119,12997.265831470002,55.97918519999803,53381.71336776 2025-07-29,08:02:01.000,210,10978552,12805,0,1753776120,12997.232149919997,55.95098868000059,53381.65048368001 2025-07-29,08:02:02.000,210,10978556,12885,0,1753776121,12997.232149919997,55.9016447699978,53381.657470800004 2025-07-29,08:02:03.000,210,10978577,12645,0,1753776122,12997.232149919997,55.85230086000229,53381.657470800004 2025-07-29,08:02:04.000,210,10978558,12685,0,1753776123,12997.272567779997,55.84525173000293,53381.6225352 2025-07-29,08:02:05.000,210,10978571,12765,0,1753776124,12997.279304089992,55.8029569499995,53381.68541928 2025-07-29,08:02:06.000,210,10978550,12965,0,1753776125,12997.272567779997,55.8029569499995,53381.6924064 2025-07-29,08:02:07.000,210,10978541,12885,0,1753776126,12997.225413610002,55.753613040003984,53381.63650944 2025-07-29,08:02:08.000,210,10978572,12685,0,1753776127,12997.259095159992,55.71131826000055,53381.64349656 2025-07-29,08:02:09.000,210,10978520,13045,0,1753776128,12997.286040400002,55.71131826000055,53381.657470800004 2025-07-29,08:02:10.000,210,10978567,12845,0,1753776129,12997.252358849997,55.697220000001835,53381.58061248001 2025-07-29,08:02:11.000,210,10978545,12645,0,1753776130,12997.252358849997,55.640826959999686,53381.62952232001 2025-07-29,08:02:12.000,210,10978551,13125,0,1753776131,12997.252358849997,55.647876089999045,53381.56663824 2025-07-29,08:02:13.000,210,10978558,12845,0,1753776132,12997.279304089992,55.61263044000225,53381.57362536 2025-07-29,08:02:14.000,210,10978554,12805,0,1753776133,12997.279304089992,55.60558131000289,53381.53170264001 2025-07-29,08:02:15.000,210,10978581,12845,0,1753776134,12997.259095159992,55.57033565999882,53381.538689760004 2025-07-29,08:02:16.000,210,10978579,13005,0,1753776135,12997.319721949993,55.56328652999946,53381.559651120006 2025-07-29,08:02:17.000,210,10978581,12765,0,1753776136,12997.306249330002,55.506893490004586,53381.538689760004 2025-07-29,08:02:18.000,210,10978597,12885,0,1753776137,12997.292776709997,55.513942620003945,53381.559651120006 2025-07-29,08:02:19.000,210,10978553,12885,0,1753776138,12997.292776709997,55.48574609999923,53381.54567688 2025-07-29,08:02:20.000,210,10978538,13245,0,1753776139,12997.306249330002,55.47869696999987,53381.53170264001 2025-07-29,08:02:21.000,210,10978563,12885,0,1753776140,12997.299513019992,55.45050045000244,53381.5177284 2025-07-29,08:02:22.000,210,10978556,12645,0,1753776141,12997.286040400002,55.44345132000308,53381.52471552 2025-07-29,08:02:23.000,210,10978566,13005,0,1753776142,12997.252358849997,55.464598710001155,53381.47580568 2025-07-29,08:02:24.000,210,10978606,12885,0,1753776143,12997.279304089992,55.415254799998365,53381.47580568 2025-07-29,08:02:25.000,210,10978520,13045,0,1753776144,12997.299513019992,55.422303929997724,53381.4478572 2025-07-29,08:02:26.000,210,10978564,12885,0,1753776145,12997.265831470002,55.408205669999006,53381.440870080005 2025-07-29,08:02:27.000,210,10978556,12805,0,1753776146,12997.279304089992,55.39410741000029,53381.46183144001 2025-07-29,08:02:28.000,210,10978546,12845,0,1753776147,12997.245622540002,55.35886176000349,53381.48279280001 2025-07-29,08:02:29.000,210,10978617,12885,0,1753776148,12997.238886229992,55.38000915000157,53381.391960240006 2025-07-29,08:02:30.000,210,10978590,12605,0,1753776149,12997.218677299992,55.32361610999942,53381.39894736 2025-07-29,08:02:31.000,210,10978599,12845,0,1753776150,12997.191732059997,55.31656698000006,53381.370998880004 2025-07-29,08:02:32.000,210,10978563,13045,0,1753776151,12997.178259439992,55.30246872000134,53381.28016632 2025-07-29,08:02:33.000,210,10978544,12805,0,1753776152,12997.137841579992,55.3095178500007,53381.26619208001 2025-07-29,08:02:34.000,210,10978570,12885,0,1753776153,12997.077214789992,55.281321330003266,53381.224269360006 2025-07-29,08:02:35.000,210,10978603,13045,0,1753776154,12997.063742170001,55.32361610999942,53381.19632088001 2025-07-29,08:02:36.000,210,10978568,12725,0,1753776155,12997.097423719992,55.281321330003266,53381.203308000004 2025-07-29,08:02:37.000,210,10978558,13005,0,1753776156,12997.057005859991,55.25312480999855,53381.23125648 2025-07-29,08:02:38.000,210,10978629,12965,0,1753776157,12997.036796929991,55.22492829000112,53381.16138528 2025-07-29,08:02:39.000,210,10978579,13085,0,1753776158,12997.030060619996,55.16148611999961,53381.16837240001 2025-07-29,08:02:40.000,210,10978608,12965,0,1753776159,12997.023324310001,55.12624047000281,53381.11946256 2025-07-29,08:02:41.000,210,10978578,13005,0,1753776160,12997.036796929991,55.14033873000153,53381.11946256 2025-07-29,08:02:42.000,210,10978545,13125,0,1753776161,12996.996379069991,55.0980439499981,53381.04959136001 2025-07-29,08:02:43.000,210,10978566,12765,0,1753776162,12996.989642759996,55.07689656000002,53381.035617120004 2025-07-29,08:02:44.000,210,10978560,13045,0,1753776163,12996.989642759996,55.062798300001305,53381.035617120004 2025-07-29,08:02:45.000,210,10978554,12925,0,1753776164,12996.976170139991,55.055749170001945,53380.9238232 2025-07-29,08:02:46.000,210,10978612,12845,0,1753776165,12996.949224899996,55.04165091000323,53380.93081032001 2025-07-29,08:02:47.000,210,10978581,12725,0,1753776166,12996.949224899996,55.020503519997874,53380.95875880001 2025-07-29,08:02:48.000,210,10978529,12885,0,1753776167,12996.969433829996,55.020503519997874,53380.93081032001 2025-07-29,08:02:49.000,210,10978592,12805,0,1753776168,12996.96269752,54.999356129999796,53380.867926240004 2025-07-29,08:02:50.000,210,10978591,12645,0,1753776169,12996.969433829996,54.97115961000236,53380.867926240004 2025-07-29,08:02:51.000,210,10978554,12845,0,1753776170,12996.949224899996,54.97820874000172,53380.84696488 2025-07-29,08:02:52.000,210,10978548,12845,0,1753776171,12996.96269752,54.97115961000236,53380.79106792001 2025-07-29,08:02:53.000,210,10978562,13005,0,1753776172,12996.949224899996,55.013454389998515,53380.79106792001 2025-07-29,08:02:54.000,210,10978586,12605,0,1753776173,12996.976170139991,55.013454389998515,53380.73517096 2025-07-29,08:02:55.000,210,10978520,12965,0,1753776174,12997.016587999991,54.99230700000044,53380.79805504 2025-07-29,08:02:56.000,210,10978529,12965,0,1753776175,12996.96269752,55.013454389998515,53380.72818384 2025-07-29,08:02:57.000,210,10978531,12965,0,1753776176,12996.976170139991,54.999356129999796,53380.72818384 2025-07-29,08:02:58.000,210,10978535,12765,0,1753776177,12996.94248859,55.006405259999156,53380.76311944001 2025-07-29,08:02:59.000,210,10978541,12885,0,1753776178,12996.96269752,55.013454389998515,53380.72818384 2025-07-29,08:03:00.000,210,10978564,12805,0,1753776179,12996.915543349991,55.03460178000387,53380.700235360004 2025-07-29,08:03:01.000,210,10978569,12805,0,1753776180,12996.90207073,55.03460178000387,53380.63735128 2025-07-29,08:03:02.000,210,10978554,13045,0,1753776181,12996.949224899996,55.09099481999874,53380.63036416 2025-07-29,08:03:03.000,210,10978557,12925,0,1753776182,12996.89533441999,55.069847430000664,53380.64433840001 2025-07-29,08:03:04.000,210,10978551,12805,0,1753776183,12996.908807039996,55.09099481999874,53380.56748008 2025-07-29,08:03:05.000,210,10978566,12845,0,1753776184,12996.888598109996,55.0980439499981,53380.63735128 2025-07-29,08:03:06.000,210,10978549,12885,0,1753776185,12996.848180249995,55.112142210004095,53380.52555736001 2025-07-29,08:03:07.000,210,10978528,13005,0,1753776186,12996.868389179996,55.15443699000025,53380.56049296 2025-07-29,08:03:08.000,210,10978517,12845,0,1753776187,12996.827971319995,55.112142210004095,53380.54651872001 2025-07-29,08:03:09.000,210,10978576,12845,0,1753776188,12996.807762389995,55.15443699000025,53380.504596000006 2025-07-29,08:03:10.000,210,10978565,12965,0,1753776189,12996.79428976999,55.119191340003454,53380.51857024 2025-07-29,08:03:11.000,210,10978525,12645,0,1753776190,12996.77408083999,55.119191340003454,53380.52555736001 2025-07-29,08:03:12.000,210,10978550,12645,0,1753776191,12996.767344529995,55.13328960000217,53380.49760888001 2025-07-29,08:03:13.000,210,10978559,12965,0,1753776192,12996.73366297999,55.14033873000153,53380.45568616001 2025-07-29,08:03:14.000,210,10978520,12885,0,1753776193,12996.73366297999,55.119191340003454,53380.46267328 2025-07-29,08:03:15.000,210,10978557,12965,0,1753776194,12996.71345404999,55.112142210004095,53380.434724800005 2025-07-29,08:03:16.000,210,10978516,12725,0,1753776195,12996.706717739995,55.119191340003454,53380.41376344 2025-07-29,08:03:17.000,210,10978566,13085,0,1753776196,12996.686508809995,55.119191340003454,53380.42773768001 2025-07-29,08:03:18.000,210,10978562,12805,0,1753776197,12996.65282725999,55.105093080004735,53380.385814960006 2025-07-29,08:03:19.000,210,10978554,13045,0,1753776198,12996.646090949995,55.12624047000281,53380.37184072 2025-07-29,08:03:20.000,210,10978591,12885,0,1753776199,12996.63935464,55.105093080004735,53380.34389224 2025-07-29,08:03:21.000,210,10978553,12965,0,1753776200,12996.61914571,55.07689656000002,53380.34389224 2025-07-29,08:03:22.000,210,10978547,12765,0,1753776201,12996.59220046999,55.07689656000002,53380.336905120006 2025-07-29,08:03:23.000,210,10978583,12885,0,1753776202,12996.55851892,55.062798300001305,53380.267033920005 2025-07-29,08:03:24.000,210,10978512,12965,0,1753776203,12996.53830999,55.03460178000387,53380.27402104 2025-07-29,08:03:25.000,210,10978547,12605,0,1753776204,12996.51136474999,55.03460178000387,53380.20414984 2025-07-29,08:03:26.000,210,10978582,12845,0,1753776205,12996.504628439994,55.04165091000323,53380.18318848 2025-07-29,08:03:27.000,210,10978583,12685,0,1753776206,12996.484419509994,55.048700040002586,53380.14126576001 2025-07-29,08:03:28.000,210,10978562,13125,0,1753776207,12996.484419509994,55.04165091000323,53380.18318848 2025-07-29,08:03:29.000,210,10978571,12725,0,1753776208,12996.457474269999,55.020503519997874,53380.13427864 2025-07-29,08:03:30.000,210,10978592,12965,0,1753776209,12996.457474269999,55.006405259999156,53380.0853688 2025-07-29,08:03:31.000,210,10978554,12845,0,1753776210,12996.410320099989,55.020503519997874,53380.050433200006 2025-07-29,08:03:32.000,210,10978569,12885,0,1753776211,12996.390111169989,54.999356129999796,53380.001523360006 2025-07-29,08:03:33.000,210,10978581,12885,0,1753776212,12996.390111169989,54.99230700000044,53380.029471840004 2025-07-29,08:03:34.000,210,10978557,12805,0,1753776213,12996.349693309989,54.964110480003,53379.93863928 2025-07-29,08:03:35.000,210,10978607,12725,0,1753776214,12996.329484379989,54.97115961000236,53379.88972944 2025-07-29,08:03:36.000,210,10978578,12885,0,1753776215,12996.342956999993,54.94296308999765,53379.861780960004 2025-07-29,08:03:37.000,210,10978557,13085,0,1753776216,12996.289066519988,54.92181569999957,53379.79889688 2025-07-29,08:03:38.000,210,10978599,12925,0,1753776217,12996.268857589988,54.93591395999829,53379.763961280005 2025-07-29,08:03:39.000,210,10978588,13125,0,1753776218,12996.262121279993,54.91476657000021,53379.74299992 2025-07-29,08:03:40.000,210,10978590,13045,0,1753776219,12996.255384969998,54.90066831000149,53379.72203856 2025-07-29,08:03:41.000,210,10978543,12965,0,1753776220,12996.214967109998,54.84427526999934,53379.65216736 2025-07-29,08:03:42.000,210,10978561,12925,0,1753776221,12996.201494489993,54.879520920003415,53379.62421888 2025-07-29,08:03:43.000,210,10978587,13205,0,1753776222,12996.194758179998,54.8654226600047,53379.62421888 2025-07-29,08:03:44.000,210,10978568,12885,0,1753776223,12996.140867699993,54.830177010000625,53379.56832192001 2025-07-29,08:03:45.000,210,10978563,13285,0,1753776224,12996.134131389997,54.823127880001266,53379.49146360001 2025-07-29,08:03:46.000,210,10978565,13005,0,1753776225,12996.120658769993,54.81607875000191,53379.456528 2025-07-29,08:03:47.000,210,10978536,13005,0,1753776226,12996.093713529997,54.78788223000447,53379.3866568 2025-07-29,08:03:48.000,210,10978555,13045,0,1753776227,12996.046559360002,54.73853832000168,53379.41460528 2025-07-29,08:03:49.000,210,10978550,12885,0,1753776228,12996.033086739997,54.72444006000296,53379.36569544 2025-07-29,08:03:50.000,210,10978593,12885,0,1753776229,12996.006141500002,54.7173909300036,53379.3167856 2025-07-29,08:03:51.000,210,10978606,12885,0,1753776230,12995.979196259992,54.67509615000017,53379.21896592 2025-07-29,08:03:52.000,210,10978551,12965,0,1753776231,12995.918569469992,54.653948760002095,53379.19101744 2025-07-29,08:03:53.000,210,10978536,12965,0,1753776232,12995.891624229997,54.660997890001454,53379.163068960006 2025-07-29,08:03:54.000,210,10978543,12765,0,1753776233,12995.851206369996,54.63280137000402,53379.093197760005 2025-07-29,08:03:55.000,210,10978569,13205,0,1753776234,12995.857942679992,54.597555719999946,53379.093197760005 2025-07-29,08:03:56.000,210,10978555,12925,0,1753776235,12995.824261130001,54.57640833000187,53379.00935232 2025-07-29,08:03:57.000,210,10978578,12925,0,1753776236,12995.797315889991,54.54821181000443,53378.95345536 2025-07-29,08:03:58.000,210,10978555,12805,0,1753776237,12995.797315889991,54.56231007000315,53378.939481119996 2025-07-29,08:03:59.000,210,10978568,13125,0,1753776238,12995.783843270001,54.52706441999908,53378.86960992001 2025-07-29,08:04:00.000,210,10978574,12965,0,1753776239,12995.72321648,54.48476964000292,53378.86960992001 2025-07-29,08:04:01.000,210,10978563,12525,0,1753776240,12995.729952789996,54.44247485999949,53378.73685464 2025-07-29,08:04:02.000,210,10978583,12805,0,1753776241,12995.72321648,54.414278340002056,53378.73685464 2025-07-29,08:04:03.000,210,10978577,12765,0,1753776242,12995.689534929996,54.379032689997985,53378.6879448 2025-07-29,08:04:04.000,210,10978570,13085,0,1753776243,12995.709743859996,54.35788529999991,53378.65300920001 2025-07-29,08:04:05.000,210,10978548,12885,0,1753776244,12995.709743859996,54.34378704000119,53378.604099359996 2025-07-29,08:04:06.000,210,10978607,13085,0,1753776245,12995.67606230999,54.30854139000439,53378.56217664001 2025-07-29,08:04:07.000,210,10978587,13085,0,1753776246,12995.68279862,54.26624661000096,53378.56217664001 2025-07-29,08:04:08.000,210,10978585,12885,0,1753776247,12995.716480169991,54.21690269999817,53378.44339560001 2025-07-29,08:04:09.000,210,10978593,12965,0,1753776248,12995.736689099991,54.202804439999454,53378.422434240005 2025-07-29,08:04:10.000,210,10978543,12965,0,1753776249,12995.777106959991,54.20985356999881,53378.39448576001 2025-07-29,08:04:11.000,210,10978559,12805,0,1753776250,12995.729952789996,54.202804439999454,53378.33160168 2025-07-29,08:04:12.000,210,10978545,12845,0,1753776251,12995.76363434,54.1605096600033,53378.324614560006 2025-07-29,08:04:13.000,210,10978543,13045,0,1753776252,12995.817524819991,54.14641140000458,53378.31064032 2025-07-29,08:04:14.000,210,10978578,12805,0,1753776253,12995.797315889991,54.11821487999987,53378.29666608001 2025-07-29,08:04:15.000,210,10978545,12885,0,1753776254,12995.851206369996,54.11116575000051,53378.18487216 2025-07-29,08:04:16.000,210,10978567,12965,0,1753776255,12995.857942679992,54.09001836000243,53378.19185928 2025-07-29,08:04:17.000,210,10978545,12805,0,1753776256,12995.864678990001,54.10411662000115,53378.14993656001 2025-07-29,08:04:18.000,210,10978567,12765,0,1753776257,12995.857942679992,54.06182183999772,53378.0241684 2025-07-29,08:04:19.000,210,10978599,12845,0,1753776258,12995.905096850001,54.06182183999772,53378.04512976 2025-07-29,08:04:20.000,210,10978571,12885,0,1753776259,12995.918569469992,54.06182183999772,53377.989232800006 2025-07-29,08:04:21.000,210,10978565,12765,0,1753776260,12995.932042089997,54.06182183999772,53377.97525856 2025-07-29,08:04:22.000,210,10978578,12965,0,1753776261,12995.918569469992,54.075920100003714,53377.94731008 2025-07-29,08:04:23.000,210,10978560,13365,0,1753776262,12995.965723640002,54.075920100003714,53377.94731008 2025-07-29,08:04:24.000,210,10978611,12965,0,1753776263,12995.965723640002,54.06182183999772,53377.91237448001 2025-07-29,08:04:25.000,210,10978552,12565,0,1753776264,12996.026350430002,54.075920100003714,53377.90538736 2025-07-29,08:04:26.000,210,10978589,12925,0,1753776265,12996.046559360002,54.04067444999964,53377.919361600005 2025-07-29,08:04:27.000,210,10978606,12765,0,1753776266,12996.080240909992,54.012477930002206,53377.84250328001 2025-07-29,08:04:28.000,210,10978557,12885,0,1753776267,12996.154340319998,54.04067444999964,53377.8494904 2025-07-29,08:04:29.000,210,10978556,12765,0,1753776268,12996.154340319998,54.026576190000924,53377.84250328001 2025-07-29,08:04:30.000,210,10978578,12645,0,1753776269,12996.221703419993,54.019527060001565,53377.81455480001 2025-07-29,08:04:31.000,210,10978556,12885,0,1753776270,12996.262121279993,54.068870970004355,53377.800580560004 2025-07-29,08:04:32.000,210,10978509,12845,0,1753776271,12996.316011759998,54.047723579999,53377.800580560004 2025-07-29,08:04:33.000,210,10978514,13085,0,1753776272,12996.336220689998,54.03362532000028,53377.765644959996 2025-07-29,08:04:34.000,210,10978550,12925,0,1753776273,12996.417056409999,54.05477270999836,53377.78660632 2025-07-29,08:04:35.000,210,10978530,13165,0,1753776274,12996.477683199999,54.03362532000028,53377.765644959996 2025-07-29,08:04:36.000,210,10978572,12965,0,1753776275,12996.51136474999,54.075920100003714,53377.765644959996 2025-07-29,08:04:37.000,210,10978534,12885,0,1753776276,12996.61914571,54.09706749000179,53377.765644959996 2025-07-29,08:04:38.000,210,10978550,12925,0,1753776277,12996.63935464,54.11116575000051,53377.800580560004 2025-07-29,08:04:39.000,210,10978521,12885,0,1753776278,12996.69998143,54.12526400999923,53377.7796192 2025-07-29,08:04:40.000,210,10978556,12725,0,1753776279,12996.78081715,54.139362269997946,53377.7796192 2025-07-29,08:04:41.000,210,10978525,12645,0,1753776280,12996.888598109996,54.17460792000202,53377.800580560004 2025-07-29,08:04:42.000,210,10978514,13285,0,1753776281,12996.92227966,54.16755879000266,53377.79359344001 2025-07-29,08:04:43.000,210,10978506,12805,0,1753776282,12996.96269752,54.18165705000138,53377.765644959996 2025-07-29,08:04:44.000,210,10978510,12885,0,1753776283,12997.003115380001,54.188706180000736,53377.74468360001 2025-07-29,08:04:45.000,210,10978554,12725,0,1753776284,12997.070478479996,54.238050090003526,53377.765644959996 2025-07-29,08:04:46.000,210,10978529,13045,0,1753776285,12997.144577890002,54.26624661000096,53377.83551616 2025-07-29,08:04:47.000,210,10978569,12885,0,1753776286,12997.205204680002,54.27329574000032,53377.84250328001 2025-07-29,08:04:48.000,210,10978576,12885,0,1753776287,12997.252358849997,54.30149225999776,53377.870451760005 2025-07-29,08:04:49.000,210,10978569,13125,0,1753776288,12997.312985639997,54.32263965000311,53377.89840024 2025-07-29,08:04:50.000,210,10978575,12925,0,1753776289,12997.427502909988,54.30854139000439,53377.933335839996 2025-07-29,08:04:51.000,210,10978520,12845,0,1753776290,12997.501602319993,54.33673791000183,53377.933335839996 2025-07-29,08:04:52.000,210,10978542,12925,0,1753776291,12997.562229109993,54.34378704000119,53377.933335839996 2025-07-29,08:04:53.000,210,10978537,13125,0,1753776292,12997.649801139989,54.371983559998625,53377.98224568001 2025-07-29,08:04:54.000,210,10978534,13085,0,1753776293,12997.73063685999,54.4072292100027,53377.99621992 2025-07-29,08:04:55.000,210,10978517,13045,0,1753776294,12997.77779103,54.4072292100027,53378.01718128 2025-07-29,08:04:56.000,210,10978523,12925,0,1753776295,12997.885571989995,54.44952398999885,53378.0940396 2025-07-29,08:04:57.000,210,10978558,12805,0,1753776296,12997.966407709995,54.470671380004205,53378.101026719996 2025-07-29,08:04:58.000,210,10978567,12805,0,1753776297,12998.00008926,54.51296616000036,53378.17089792 2025-07-29,08:04:59.000,210,10978528,12565,0,1753776298,12998.087661289996,54.5411626799978,53378.19185928 2025-07-29,08:05:00.000,210,10978599,12845,0,1753776299,12998.14155177,54.58345746000123,53378.1639108 2025-07-29,08:05:01.000,210,10978563,12965,0,1753776300,12998.195442249991,54.56231007000315,53378.233782 2025-07-29,08:05:02.000,210,10978500,12805,0,1753776301,12998.289750589996,54.59050659000059,53378.268717599996 2025-07-29,08:05:03.000,210,10978521,12765,0,1753776302,12998.343641070001,54.56231007000315,53378.268717599996 2025-07-29,08:05:04.000,210,10978533,12845,0,1753776303,12998.458158339992,54.604604849999305,53378.26173048 2025-07-29,08:05:05.000,210,10978556,12725,0,1753776304,12998.518785129992,54.646899630002736,53378.373524400005 2025-07-29,08:05:06.000,210,10978603,12965,0,1753776305,12998.599620849993,54.653948760002095,53378.422434240005 2025-07-29,08:05:07.000,210,10978539,13125,0,1753776306,12998.693929189998,54.660997890001454,53378.422434240005 2025-07-29,08:05:08.000,210,10978560,12685,0,1753776307,12998.734347049998,54.703292670004885,53378.49929256 2025-07-29,08:05:09.000,210,10978547,12845,0,1753776308,12998.781501219994,54.74558745000104,53378.52724104 2025-07-29,08:05:10.000,210,10978505,12885,0,1753776309,12998.896018489999,54.7526365800004,53378.59711224 2025-07-29,08:05:11.000,210,10978554,12685,0,1753776310,12998.94990896999,54.773783969998476,53378.604099359996 2025-07-29,08:05:12.000,210,10978551,12845,0,1753776311,12999.03074468999,54.76673483999912,53378.659996320006 2025-07-29,08:05:13.000,210,10978549,12805,0,1753776312,12999.09137147999,54.81607875000191,53378.6879448 2025-07-29,08:05:14.000,210,10978539,12765,0,1753776313,12999.17894351,54.80198049000319,53378.76480312 2025-07-29,08:05:15.000,210,10978540,12845,0,1753776314,12999.21262505999,54.830177010000625,53378.78576448 2025-07-29,08:05:16.000,210,10978574,13005,0,1753776315,12999.286724469996,54.8513243999987,53378.7927516 2025-07-29,08:05:17.000,210,10978563,12605,0,1753776316,12999.394505429991,54.85837352999806,53378.84166144 2025-07-29,08:05:18.000,210,10978535,13125,0,1753776317,12999.475341149991,54.90771744000085,53378.89057128 2025-07-29,08:05:19.000,210,10978555,12925,0,1753776318,12999.522495320001,54.94296308999765,53378.96044248 2025-07-29,08:05:20.000,210,10978554,13005,0,1753776319,12999.663957830002,54.94296308999765,53378.98839096001 2025-07-29,08:05:21.000,210,10978541,12965,0,1753776320,12999.711111999997,54.95001222000428,53379.01633944001 2025-07-29,08:05:22.000,210,10978541,12925,0,1753776321,12999.798684029993,54.97820874000172,53379.10018488 2025-07-29,08:05:23.000,210,10978528,12965,0,1753776322,12999.872783439998,54.98525787000108,53379.19101744 2025-07-29,08:05:24.000,210,10978508,13005,0,1753776323,12999.973828089998,55.02755265000451,53379.19800456 2025-07-29,08:05:25.000,210,10978593,13005,0,1753776324,13000.014245949998,55.013454389998515,53379.29582424 2025-07-29,08:05:26.000,210,10978575,12765,0,1753776325,13000.095081669999,55.04165091000323,53379.28883712 2025-07-29,08:05:27.000,210,10978563,12885,0,1753776326,13000.22980786999,55.09099481999874,53379.358708320004 2025-07-29,08:05:28.000,210,10978537,12965,0,1753776327,13000.3173799,55.112142210004095,53379.39364392 2025-07-29,08:05:29.000,210,10978530,12845,0,1753776328,13000.384742999995,55.105093080004735,53379.46351512 2025-07-29,08:05:30.000,210,10978577,12765,0,1753776329,13000.43189716999,55.12624047000281,53379.526399200004 2025-07-29,08:05:31.000,210,10978581,12925,0,1753776330,13000.55988706,55.14033873000153,53379.61024464 2025-07-29,08:05:32.000,210,10978562,12925,0,1753776331,13000.640722780001,55.17558437999833,53379.631206 2025-07-29,08:05:33.000,210,10978581,12925,0,1753776332,13000.708085879996,55.16148611999961,53379.7010772 2025-07-29,08:05:34.000,210,10978587,12685,0,1753776333,13000.795657909992,55.17558437999833,53379.75697416001 2025-07-29,08:05:35.000,210,10978506,12965,0,1753776334,13000.883229940002,55.20378090000304,53379.79889688 2025-07-29,08:05:36.000,210,10978557,12765,0,1753776335,13000.997747209993,55.246075679999194,53379.88972944 2025-07-29,08:05:37.000,210,10978551,12765,0,1753776336,13001.051637689998,55.26017393999791,53379.90370368001 2025-07-29,08:05:38.000,210,10978581,12845,0,1753776337,13001.139209719993,55.27427220000391,53379.96658776 2025-07-29,08:05:39.000,210,10978565,13045,0,1753776338,13001.193100199998,55.26722307000455,53380.06440744 2025-07-29,08:05:40.000,210,10978551,12805,0,1753776339,13001.294144849999,55.3095178500007,53380.12729152 2025-07-29,08:05:41.000,210,10978540,12845,0,1753776340,13001.38845318999,55.3095178500007,53380.20414984 2025-07-29,08:05:42.000,210,10978528,13005,0,1753776341,13001.502970459995,55.33066523999878,53380.19017560001 2025-07-29,08:05:43.000,210,10978485,13125,0,1753776342,13001.543388319995,55.39410741000029,53380.30895664001 2025-07-29,08:05:44.000,210,10978577,12765,0,1753776343,13001.664641899995,55.35886176000349,53380.32991800001 2025-07-29,08:05:45.000,210,10978592,12925,0,1753776344,13001.73200499999,55.37296002000221,53380.40677632001 2025-07-29,08:05:46.000,210,10978482,13045,0,1753776345,13001.792631789991,55.408205669999006,53380.45568616001 2025-07-29,08:05:47.000,210,10978560,13165,0,1753776346,13001.913885369991,55.42935306000436,53380.54651872001 2025-07-29,08:05:48.000,210,10978538,12925,0,1753776347,13002.008193709997,55.43640219000372,53380.66529976001 2025-07-29,08:05:49.000,210,10978537,12885,0,1753776348,13002.115974669992,55.464598710001155,53380.72818384 2025-07-29,08:05:50.000,210,10978553,12925,0,1753776349,13002.223755630002,55.48574609999923,53380.75613232 2025-07-29,08:05:51.000,210,10978545,12685,0,1753776350,13002.365218139988,55.464598710001155,53380.82600352 2025-07-29,08:05:52.000,210,10978519,12805,0,1753776351,13002.459526479994,55.506893490004586,53380.87491336 2025-07-29,08:05:53.000,210,10978553,12805,0,1753776352,13002.56730743999,55.5562374000001,53380.94478456 2025-07-29,08:05:54.000,210,10978543,12765,0,1753776353,13002.621197919994,55.5562374000001,53381.02863000001 2025-07-29,08:05:55.000,210,10978554,12965,0,1753776354,13002.72897887999,55.59148305000417,53381.09151408 2025-07-29,08:05:56.000,210,10978529,12845,0,1753776355,13002.85023245999,55.59148305000417,53381.175359520006 2025-07-29,08:05:57.000,210,10978575,12885,0,1753776356,13002.984958659996,55.640826959999686,53381.203308000004 2025-07-29,08:05:58.000,210,10978538,13005,0,1753776357,13003.065794379996,55.67607261000376,53381.32907616 2025-07-29,08:05:59.000,210,10978558,12965,0,1753776358,13003.139893790001,55.683121740003116,53381.42689584 2025-07-29,08:06:00.000,210,10978565,12645,0,1753776359,13003.213993199992,55.71836738999991,53381.5177284 2025-07-29,08:06:01.000,210,10978534,12845,0,1753776360,13003.348719399997,55.7677113000027,53381.61554808 2025-07-29,08:06:02.000,210,10978561,13125,0,1753776361,13003.409346189997,55.78180956000142,53381.62952232001 2025-07-29,08:06:03.000,210,10978524,12765,0,1753776362,13003.463236670003,55.817055209998216,53381.727342000006 2025-07-29,08:06:04.000,210,10978535,12805,0,1753776363,13003.564281319988,55.84525173000293,53381.8321488 2025-07-29,08:06:05.000,210,10978569,13005,0,1753776364,13003.631644419998,55.83115347000421,53381.86009728 2025-07-29,08:06:06.000,210,10978566,12765,0,1753776365,13003.732689069999,55.880497379999724,53381.96490408001 2025-07-29,08:06:07.000,210,10978565,12965,0,1753776366,13003.78657954999,55.90869390000444,53382.04874952 2025-07-29,08:06:08.000,210,10978527,13085,0,1753776367,13003.85394265,55.922792160003155,53382.13958208 2025-07-29,08:06:09.000,210,10978527,12845,0,1753776368,13003.94825098999,55.96508693999931,53382.17451768001 2025-07-29,08:06:10.000,210,10978534,13445,0,1753776369,13003.98866884999,55.96508693999931,53382.27233736001 2025-07-29,08:06:11.000,210,10978590,13165,0,1753776370,13004.05603195,55.97213606999867,53382.37015704001 2025-07-29,08:06:12.000,210,10978576,12765,0,1753776371,13004.10992242999,56.00033259000338,53382.426054 2025-07-29,08:06:13.000,210,10978503,12765,0,1753776372,13004.1570766,56.0144308500021,53382.45400248 2025-07-29,08:06:14.000,210,10978553,13045,0,1753776373,13004.231176009991,56.02147998000146,53382.600732 2025-07-29,08:06:15.000,210,10978557,12965,0,1753776374,13004.251384939991,56.091971280002326,53382.60771912001 2025-07-29,08:06:16.000,210,10978538,12965,0,1753776375,13004.325484349996,56.099020410001685,53382.69156456 2025-07-29,08:06:17.000,210,10978566,12805,0,1753776376,13004.325484349996,56.06377476000489,53382.72650016001 2025-07-29,08:06:18.000,210,10978544,12765,0,1753776377,13004.406320069997,56.106069540001045,53382.83829408 2025-07-29,08:06:19.000,210,10978579,12925,0,1753776378,13004.453474239992,56.106069540001045,53382.901178160006 2025-07-29,08:06:20.000,210,10978529,12965,0,1753776379,13004.480419480002,56.113118670000404,53382.92213952001 2025-07-29,08:06:21.000,210,10978547,12605,0,1753776380,13004.541046270002,56.148364320004475,53383.00598496 2025-07-29,08:06:22.000,210,10978554,12765,0,1753776381,13004.567991509997,56.148364320004475,53383.00598496 2025-07-29,08:06:23.000,210,10978544,12925,0,1753776382,13004.642090920002,56.19065910000063,53383.15970160001 2025-07-29,08:06:24.000,210,10978557,12805,0,1753776383,13004.689245089998,56.162462580003194,53383.236559920006 2025-07-29,08:06:25.000,210,10978540,12965,0,1753776384,13004.722926639988,56.13426605999848,53383.30643112001 2025-07-29,08:06:26.000,210,10978550,12605,0,1753776385,13004.770080809998,56.20475735999935,53383.31341824 2025-07-29,08:06:27.000,210,10978548,12565,0,1753776386,13004.830707599998,56.16951171000255,53383.39027656 2025-07-29,08:06:28.000,210,10978561,12765,0,1753776387,13004.830707599998,56.18360997000127,53383.46713488 2025-07-29,08:06:29.000,210,10978549,12885,0,1753776388,13004.891334389999,56.19770822999999,53383.523031840006 2025-07-29,08:06:30.000,210,10978526,13045,0,1753776389,13004.958697489994,56.19770822999999,53383.59290304001 2025-07-29,08:06:31.000,210,10978579,12885,0,1753776390,13005.012587969999,56.19770822999999,53383.64181288001 2025-07-29,08:06:32.000,210,10978566,12685,0,1753776391,13005.05300583,56.19065910000063,53383.69770984 2025-07-29,08:06:33.000,210,10978574,13125,0,1753776392,13005.100159999995,56.19065910000063,53383.739632560006 2025-07-29,08:06:34.000,210,10978546,12925,0,1753776393,13005.15405048,56.155413450003834,53383.79552952 2025-07-29,08:06:35.000,210,10978622,12925,0,1753776394,13005.20794095999,56.17656084000191,53383.86540072 2025-07-29,08:06:36.000,210,10978548,12605,0,1753776395,13005.22814988999,56.155413450003834,53383.92129768 2025-07-29,08:06:37.000,210,10978519,13165,0,1753776396,13005.32919453999,56.155413450003834,53384.026104480006 2025-07-29,08:06:38.000,210,10978532,13205,0,1753776397,13005.322458229995,56.148364320004475,53384.04706584001 2025-07-29,08:06:39.000,210,10978593,12965,0,1753776398,13005.362876089996,56.13426605999848,53384.10994992 2025-07-29,08:06:40.000,210,10978536,12885,0,1753776399,13005.41676657,56.113118670000404,53384.123924160005 2025-07-29,08:06:41.000,210,10978556,12805,0,1753776400,13005.430239189991,56.106069540001045,53384.21475672001 2025-07-29,08:06:42.000,210,10978552,12765,0,1753776401,13005.517811220001,56.106069540001045,53384.291615040005 2025-07-29,08:06:43.000,210,10978546,12965,0,1753776402,13005.564965389996,56.12016779999976,53384.35449912001 2025-07-29,08:06:44.000,210,10978543,12965,0,1753776403,13005.605383249997,56.099020410001685,53384.37546048 2025-07-29,08:06:45.000,210,10978589,12845,0,1753776404,13005.672746349992,56.099020410001685,53384.410396080006 2025-07-29,08:06:46.000,210,10978571,12725,0,1753776405,13005.760318380002,56.049676499998895,53384.49424152 2025-07-29,08:06:47.000,210,10978549,13125,0,1753776406,13005.800736240002,56.049676499998895,53384.52219000001 2025-07-29,08:06:48.000,210,10978563,12805,0,1753776407,13005.895044579993,56.056725629998255,53384.59904832001 2025-07-29,08:06:49.000,210,10978564,12765,0,1753776408,13005.915253509993,56.03557824000018,53384.65494528 2025-07-29,08:06:50.000,210,10978579,12885,0,1753776409,13005.982616609988,56.03557824000018,53384.68988088001 2025-07-29,08:06:51.000,210,10978582,13005,0,1753776410,13006.023034469988,56.042627369999536,53384.77372632 2025-07-29,08:06:52.000,210,10978563,12725,0,1753776411,13006.103870189989,56.02852911000082,53384.82263616 2025-07-29,08:06:53.000,210,10978592,12965,0,1753776412,13006.157760669994,55.98623433000466,53384.871546 2025-07-29,08:06:54.000,210,10978556,12965,0,1753776413,13006.238596389994,56.00033259000338,53384.92744296 2025-07-29,08:06:55.000,210,10978597,12965,0,1753776414,13006.279014249994,56.0144308500021,53384.9414172 2025-07-29,08:06:56.000,210,10978540,13165,0,1753776415,13006.35311366,56.0144308500021,53384.95539144001 2025-07-29,08:06:57.000,210,10978540,12765,0,1753776416,13006.440685689995,55.99328346000402,53385.05321112001 2025-07-29,08:06:58.000,210,10978570,13085,0,1753776417,13006.46763092999,55.97213606999867,53385.05321112001 2025-07-29,08:06:59.000,210,10978576,12805,0,1753776418,13006.56867557999,55.97918519999803,53385.178979280005 2025-07-29,08:07:00.000,210,10978574,12605,0,1753776419,13006.65624761,55.95098868000059,53385.22090200001 2025-07-29,08:07:01.000,210,10978557,12845,0,1753776420,13006.716874400001,55.99328346000402,53385.26282472 2025-07-29,08:07:02.000,210,10978573,12685,0,1753776421,13006.770764879991,56.0144308500021,53385.31872168001 2025-07-29,08:07:03.000,210,10978514,12925,0,1753776422,13006.858336910002,55.95803780999995,53385.37461864 2025-07-29,08:07:04.000,210,10978589,13365,0,1753776423,13006.898754770002,55.96508693999931,53385.40955424001 2025-07-29,08:07:05.000,210,10978555,13005,0,1753776424,13006.979590490002,55.94393955000123,53385.45846408001 2025-07-29,08:07:06.000,210,10978590,12765,0,1753776425,13007.040217280002,55.95098868000059,53385.48641256001 2025-07-29,08:07:07.000,210,10978516,13005,0,1753776426,13007.100844070002,55.95098868000059,53385.53532240001 2025-07-29,08:07:08.000,210,10978584,13005,0,1753776427,13007.154734549993,55.96508693999931,53385.57724512001 2025-07-29,08:07:09.000,210,10978590,13125,0,1753776428,13007.208625029998,55.97213606999867,53385.69602616001 2025-07-29,08:07:10.000,210,10978569,13045,0,1753776429,13007.269251819998,55.93689042000187,53385.70301328001 2025-07-29,08:07:11.000,210,10978562,12885,0,1753776430,13007.329878609999,55.929841290002514,53385.751923120006 2025-07-29,08:07:12.000,210,10978542,12725,0,1753776431,13007.40397801999,55.929841290002514,53385.84275568001 2025-07-29,08:07:13.000,210,10978558,12725,0,1753776432,13007.44439587999,55.90869390000444,53385.86371704001 2025-07-29,08:07:14.000,210,10978612,12885,0,1753776433,13007.46460480999,55.9016447699978,53385.87070416001 2025-07-29,08:07:15.000,210,10978610,12965,0,1753776434,13007.52523159999,55.915743030003796,53385.968523840005 2025-07-29,08:07:16.000,210,10978561,12765,0,1753776435,13007.579122079995,55.880497379999724,53385.968523840005 2025-07-29,08:07:17.000,210,10978589,13005,0,1753776436,13007.558913149995,55.84525173000293,53386.0244208 2025-07-29,08:07:18.000,210,10978594,12925,0,1753776437,13007.62627624999,55.83820260000357,53386.094292 2025-07-29,08:07:19.000,210,10978542,13125,0,1753776438,13007.65322149,55.82410434000485,53386.136214720005 2025-07-29,08:07:20.000,210,10978581,12685,0,1753776439,13007.67343042,55.78180956000142,53386.14320184 2025-07-29,08:07:21.000,210,10978588,13005,0,1753776440,13007.72732089999,55.78885869000078,53386.19909880001 2025-07-29,08:07:22.000,210,10978612,12925,0,1753776441,13007.73405721,55.8029569499995,53386.22006016 2025-07-29,08:07:23.000,210,10978556,12925,0,1753776442,13007.76773875999,55.71836738999991,53386.24800864001 2025-07-29,08:07:24.000,210,10978637,12725,0,1753776443,13007.77447507,55.697220000001835,53386.31089272 2025-07-29,08:07:25.000,210,10978625,13205,0,1753776444,13007.78794768999,55.697220000001835,53386.3388412 2025-07-29,08:07:26.000,210,10978579,12925,0,1753776445,13007.77447507,55.66197434999776,53386.35980256 2025-07-29,08:07:27.000,210,10978563,12805,0,1753776446,13007.78794768999,55.62672870000097,53386.38076392 2025-07-29,08:07:28.000,210,10978592,12925,0,1753776447,13007.81489293,55.59853218000353,53386.422686640006 2025-07-29,08:07:29.000,210,10978589,13005,0,1753776448,13007.801420309996,55.57033565999882,53386.422686640006 2025-07-29,08:07:30.000,210,10978610,12925,0,1753776449,13007.821629239996,55.57738478999818,53386.41569952001 2025-07-29,08:07:31.000,210,10978634,13005,0,1753776450,13007.80815661999,55.54213914000138,53386.45063512 2025-07-29,08:07:32.000,210,10978598,12805,0,1753776451,13007.821629239996,55.52804088000266,53386.53448056001 2025-07-29,08:07:33.000,210,10978612,12925,0,1753776452,13007.82836554999,55.5562374000001,53386.53448056001 2025-07-29,08:07:34.000,210,10978586,12805,0,1753776453,13007.80815661999,55.49984435999795,53386.57640328 2025-07-29,08:07:35.000,210,10978598,12965,0,1753776454,13007.76773875999,55.506893490004586,53386.54146768001 2025-07-29,08:07:36.000,210,10978582,12685,0,1753776455,13007.761002449995,55.513942620003945,53386.53448056001 2025-07-29,08:07:37.000,210,10978522,13125,0,1753776456,13007.740793519995,55.471647840000514,53386.57640328 2025-07-29,08:07:38.000,210,10978559,12845,0,1753776457,13007.70711196999,55.44345132000308,53386.49954496 2025-07-29,08:07:39.000,210,10978640,13205,0,1753776458,13007.69363935,55.45050045000244,53386.58339040001 2025-07-29,08:07:40.000,210,10978565,13085,0,1753776459,13007.67343042,55.415254799998365,53386.55544192 2025-07-29,08:07:41.000,210,10978609,12925,0,1753776460,13007.659957799995,55.39410741000029,53386.61133888001 2025-07-29,08:07:42.000,210,10978536,13085,0,1753776461,13007.639748869995,55.35886176000349,53386.59736464 2025-07-29,08:07:43.000,210,10978551,12925,0,1753776462,13007.58585838999,55.31656698000006,53386.56242904001 2025-07-29,08:07:44.000,210,10978537,13045,0,1753776463,13007.61280363,55.281321330003266,53386.62531312 2025-07-29,08:07:45.000,210,10978526,13085,0,1753776464,13007.57238577,55.22492829000112,53386.58339040001 2025-07-29,08:07:46.000,210,10978583,12965,0,1753776465,13007.579122079995,55.22492829000112,53386.61133888001 2025-07-29,08:07:47.000,210,10978625,13005,0,1753776466,13007.55217684,55.16148611999961,53386.61133888001 2025-07-29,08:07:48.000,210,10978560,13085,0,1753776467,13007.51175898,55.14738786000089,53386.58339040001 2025-07-29,08:07:49.000,210,10978589,12965,0,1753776468,13007.518495289994,55.069847430000664,53386.57640328 2025-07-29,08:07:50.000,210,10978526,12925,0,1753776469,13007.48481373999,55.048700040002586,53386.618326 2025-07-29,08:07:51.000,210,10978576,12765,0,1753776470,13007.46460480999,55.020503519997874,53386.57640328 2025-07-29,08:07:52.000,210,10978538,12685,0,1753776471,13007.44439587999,54.99230700000044,53386.5484548 2025-07-29,08:07:53.000,210,10978586,12805,0,1753776472,13007.451132189999,54.93591395999829,53386.49255784001 2025-07-29,08:07:54.000,210,10978569,12685,0,1753776473,13007.430923259999,54.8513243999987,53386.5484548 2025-07-29,08:07:55.000,210,10978558,13045,0,1753776474,13007.377032779994,54.837226139999984,53386.51351920001 2025-07-29,08:07:56.000,210,10978560,13165,0,1753776475,13007.343351229989,54.74558745000104,53386.471596480005 2025-07-29,08:07:57.000,210,10978543,12765,0,1753776476,13007.343351229989,54.67509615000017,53386.45762224 2025-07-29,08:07:58.000,210,10978564,12845,0,1753776477,13007.329878609999,54.63985050000338,53386.48557072 2025-07-29,08:07:59.000,210,10978586,13125,0,1753776478,13007.282724439989,54.55526094000379,53386.49255784001 2025-07-29,08:08:00.000,210,10978543,12965,0,1753776479,13007.249042889998,54.505917030001,53386.43666088 2025-07-29,08:08:01.000,210,10978569,13005,0,1753776480,13007.222097649988,54.44952398999885,53386.43666088 2025-07-29,08:08:02.000,210,10978572,12765,0,1753776481,13007.154734549993,54.371983559998625,53386.33185408 2025-07-29,08:08:03.000,210,10978549,12925,0,1753776482,13007.107580379998,54.32263965000311,53386.29691848001 2025-07-29,08:08:04.000,210,10978551,13165,0,1753776483,13007.080635140002,54.238050090003526,53386.254995760006 2025-07-29,08:08:05.000,210,10978590,12925,0,1753776484,13007.033480969993,54.16755879000266,53386.29691848001 2025-07-29,08:08:06.000,210,10978569,12965,0,1753776485,13007.006535729997,54.11821487999987,53386.254995760006 2025-07-29,08:08:07.000,210,10978545,12645,0,1753776486,13006.945908939997,54.068870970004355,53386.17813744001 2025-07-29,08:08:08.000,210,10978555,13085,0,1753776487,13006.912227389992,54.005428800002846,53386.17115032 2025-07-29,08:08:09.000,210,10978544,12725,0,1753776488,13006.865073219997,53.93493750000198,53386.066343520004 2025-07-29,08:08:10.000,210,10978550,13085,0,1753776489,13006.770764879991,53.843298810003034,53386.05236928 2025-07-29,08:08:11.000,210,10978547,12765,0,1753776490,13006.730347019991,53.8010040299996,53386.03839504001 2025-07-29,08:08:12.000,210,10978526,13205,0,1753776491,13006.69666547,53.70936534000066,53385.968523840005 2025-07-29,08:08:13.000,210,10978592,12965,0,1753776492,13006.662983919996,53.62477578000107,53385.94057536001 2025-07-29,08:08:14.000,210,10978547,12765,0,1753776493,13006.54846664999,53.57543186999828,53385.87070416001 2025-07-29,08:08:15.000,210,10978572,12885,0,1753776494,13006.521521409995,53.48379317999934,53385.85672992 2025-07-29,08:08:16.000,210,10978563,12885,0,1753776495,13006.460894619995,53.434449270003824,53385.79384584001 2025-07-29,08:08:17.000,210,10978590,13045,0,1753776496,13006.39353152,53.36395797000296,53385.69602616001 2025-07-29,08:08:18.000,210,10978564,12925,0,1753776497,13006.319432109995,53.328712319998886,53385.7100004 2025-07-29,08:08:19.000,210,10978587,12965,0,1753776498,13006.24533269999,53.2441227599993,53385.66109056 2025-07-29,08:08:20.000,210,10978580,13165,0,1753776499,13006.191442219999,53.18068058999779,53385.59820648 2025-07-29,08:08:21.000,210,10978604,13005,0,1753776500,13006.130815429999,53.13133668000228,53385.52833528001 2025-07-29,08:08:22.000,210,10978581,12885,0,1753776501,13006.043243399989,53.096091029998206,53385.45147696 2025-07-29,08:08:23.000,210,10978548,12925,0,1753776502,13005.975880299993,53.032648860003974,53385.42352848 2025-07-29,08:08:24.000,210,10978557,12925,0,1753776503,13005.901780890003,52.919862779999676,53385.31872168001 2025-07-29,08:08:25.000,210,10978551,13125,0,1753776504,13005.827681479997,52.8634697400048,53385.27679896 2025-07-29,08:08:26.000,210,10978615,12845,0,1753776505,13005.773790999992,52.82117496000137,53385.2558376 2025-07-29,08:08:27.000,210,10978526,12925,0,1753776506,13005.686218969997,52.785929310004576,53385.12308232001 2025-07-29,08:08:28.000,210,10978553,12765,0,1753776507,13005.585174319996,52.694290619998355,53385.09513384 2025-07-29,08:08:29.000,210,10978587,13165,0,1753776508,13005.531283839991,52.65904497000156,53385.00430128001 2025-07-29,08:08:30.000,210,10978543,12845,0,1753776509,13005.423502879996,52.61675018999813,53384.93443008001 2025-07-29,08:08:31.000,210,10978555,12765,0,1753776510,13005.362876089996,52.5533080200039,53384.83661040001 2025-07-29,08:08:32.000,210,10978517,13125,0,1753776511,13005.282040369995,52.5392097599979,53384.73879072001 2025-07-29,08:08:33.000,210,10978553,12925,0,1753776512,13005.2348862,52.45462019999832,53384.696868000006 2025-07-29,08:08:34.000,210,10978522,12925,0,1753776513,13005.10689630999,52.461669329997676,53384.626996800005 2025-07-29,08:08:35.000,210,10978573,13125,0,1753776514,13005.079951069994,52.41232542000216,53384.578086960006 2025-07-29,08:08:36.000,210,10978546,12685,0,1753776515,13005.012587969999,52.348883250000654,53384.48026728001 2025-07-29,08:08:37.000,210,10978540,13125,0,1753776516,13004.951961179999,52.31363760000386,53384.39642184 2025-07-29,08:08:38.000,210,10978557,12765,0,1753776517,13004.864389149989,52.27839194999979,53384.347512 2025-07-29,08:08:39.000,210,10978546,12605,0,1753776518,13004.783553429988,52.21494977999828,53384.26366656001 2025-07-29,08:08:40.000,210,10978610,12885,0,1753776519,13004.722926639988,52.165605870002764,53384.18680824001 2025-07-29,08:08:41.000,210,10978579,12965,0,1753776520,13004.601673060002,52.13740934999805,53384.09597568001 2025-07-29,08:08:42.000,210,10978558,12685,0,1753776521,13004.547782579997,52.08101631000318,53384.01911736001 2025-07-29,08:08:43.000,210,10978574,12965,0,1753776522,13004.480419480002,52.00347588000295,53383.94225904 2025-07-29,08:08:44.000,210,10978559,13005,0,1753776523,13004.406320069997,51.95413197000016,53383.85142648001 2025-07-29,08:08:45.000,210,10978600,12925,0,1753776524,13004.271593869991,51.925935450002726,53383.79552952 2025-07-29,08:08:46.000,210,10978620,13005,0,1753776525,13004.244648629996,51.85544415000186,53383.739632560006 2025-07-29,08:08:47.000,210,10978547,12925,0,1753776526,13004.1570766,51.78495285000099,53383.61386440001 2025-07-29,08:08:48.000,210,10978598,13125,0,1753776527,13004.103186119995,51.7356089399982,53383.55796744 2025-07-29,08:08:49.000,210,10978602,12725,0,1753776528,13004.03582302,51.658068509997975,53383.42521216001 2025-07-29,08:08:50.000,210,10978616,13125,0,1753776529,13003.97519623,51.6369211199999,53383.43219928 2025-07-29,08:08:51.000,210,10978602,12845,0,1753776530,13003.93477837,51.55233156000031,53383.34835384001 2025-07-29,08:08:52.000,210,10978589,13045,0,1753776531,13003.840470029994,51.4888893899988,53383.24354704 2025-07-29,08:08:53.000,210,10978609,12725,0,1753776532,13003.779843239994,51.43249635000393,53383.17367584 2025-07-29,08:08:54.000,210,10978573,13005,0,1753776533,13003.725952759989,51.37610331000178,53383.06188192001 2025-07-29,08:08:55.000,210,10978595,12925,0,1753776534,13003.658589659994,51.305612010000914,53382.998997840004 2025-07-29,08:08:56.000,210,10978601,12805,0,1753776535,13003.611435489998,51.27741549000348,53382.92213952001 2025-07-29,08:08:57.000,210,10978514,12925,0,1753776536,13003.544072389988,51.21397332000197,53382.81733272 2025-07-29,08:08:58.000,210,10978552,12925,0,1753776537,13003.463236670003,51.13643289000174,53382.75444864001 2025-07-29,08:08:59.000,210,10978573,12765,0,1753776538,13003.409346189997,51.072990720000234,53382.65662896001 2025-07-29,08:09:00.000,210,10978554,12605,0,1753776539,13003.389137259997,51.03069594000408,53382.57977064 2025-07-29,08:09:01.000,210,10978584,13045,0,1753776540,13003.328510469997,51.00249941999937,53382.46797672001 2025-07-29,08:09:02.000,210,10978534,12965,0,1753776541,13003.274619989992,50.9320081199985,53382.46797672001 2025-07-29,08:09:03.000,210,10978577,12685,0,1753776542,13003.180311650001,50.882664210002986,53382.39111840001 2025-07-29,08:09:04.000,210,10978547,12725,0,1753776543,13003.133157479991,50.847418559998914,53382.23740176 2025-07-29,08:09:05.000,210,10978564,12885,0,1753776544,13003.099475930001,50.79102552000404,53382.13958208 2025-07-29,08:09:06.000,210,10978580,12805,0,1753776545,13003.011903899991,50.74873074000061,53382.13259496001 2025-07-29,08:09:07.000,210,10978496,12805,0,1753776546,13002.97148603999,50.706435960004455,53382.062723760006 2025-07-29,08:09:08.000,210,10978594,12765,0,1753776547,13002.91759556,50.69938682999782,53381.98586544001 2025-07-29,08:09:09.000,210,10978567,12925,0,1753776548,13002.87044138999,50.650042920002306,53381.895032880006 2025-07-29,08:09:10.000,210,10978556,12765,0,1753776549,13002.81655091,50.551355100004,53381.825161680004 2025-07-29,08:09:11.000,210,10978541,12765,0,1753776550,13002.78960566999,50.50201119000121,53381.71336776 2025-07-29,08:09:12.000,210,10978612,13045,0,1753776551,13002.69529733,50.480863800003135,53381.67144504001 2025-07-29,08:09:13.000,210,10978598,13205,0,1753776552,13002.63467054,50.45971640999778,53381.58061248001 2025-07-29,08:09:14.000,210,10978618,12765,0,1753776553,13002.580780059994,50.45266727999842,53381.510741280006 2025-07-29,08:09:15.000,210,10978581,12925,0,1753776554,13002.506680649989,50.36807771999884,53381.40593448 2025-07-29,08:09:16.000,210,10978580,12885,0,1753776555,13002.459526479994,50.33283207000204,53381.32907616 2025-07-29,08:09:17.000,210,10978601,13045,0,1753776556,13002.385427069989,50.32578294000268,53381.26619208001 2025-07-29,08:09:18.000,210,10978587,12765,0,1753776557,13002.318063969993,50.31873381000332,53381.21728224001 2025-07-29,08:09:19.000,210,10978522,12525,0,1753776558,13002.270909799998,50.262340770001174,53381.154398160004 2025-07-29,08:09:20.000,210,10978565,13205,0,1753776559,13002.237228249993,50.212996859998384,53381.09850120001 2025-07-29,08:09:21.000,210,10978544,12805,0,1753776560,13002.203546700002,50.22709512000438,53380.97273304 2025-07-29,08:09:22.000,210,10978589,13045,0,1753776561,13002.129447289997,50.17070208000223,53380.937797440005 2025-07-29,08:09:23.000,210,10978582,12925,0,1753776562,13002.048611569997,50.12135816999944,53380.86093912001 2025-07-29,08:09:24.000,210,10978586,12685,0,1753776563,13002.008193709997,50.093161650002,53380.75613232 2025-07-29,08:09:25.000,210,10978556,12965,0,1753776564,13001.994721089992,50.072014260003925,53380.71420960001 2025-07-29,08:09:26.000,210,10978579,12885,0,1753776565,13001.866731199996,50.05791599999793,53380.58145432 2025-07-29,08:09:27.000,210,10978567,12965,0,1753776566,13001.812840719991,50.015621220001776,53380.54651872001 2025-07-29,08:09:28.000,210,10978582,12965,0,1753776567,13001.765686549996,49.9944738300037,53380.45568616001 2025-07-29,08:09:29.000,210,10978588,13245,0,1753776568,13001.69832345,49.95217905000027,53380.37882784001 2025-07-29,08:09:30.000,210,10978605,12965,0,1753776569,13001.65116927999,49.91693340000347,53380.315943760004 2025-07-29,08:09:31.000,210,10978554,12765,0,1753776570,13001.57706987,49.91693340000347,53380.20414984 2025-07-29,08:09:32.000,210,10978515,12885,0,1753776571,13001.49623415,49.87463862000004,53380.11331728 2025-07-29,08:09:33.000,210,10978572,13045,0,1753776572,13001.442343669994,49.846442100002605,53380.07139456001 2025-07-29,08:09:34.000,210,10978575,12645,0,1753776573,13001.401925809994,49.81119644999853,53380.03645896 2025-07-29,08:09:35.000,210,10978589,12845,0,1753776574,13001.341299019994,49.81824557999789,53379.931652160005 2025-07-29,08:09:36.000,210,10978530,12965,0,1753776575,13001.287408539989,49.75480341000366,53379.861780960004 2025-07-29,08:09:37.000,210,10978592,12845,0,1753776576,13001.193100199998,49.71955775999959,53379.73601280001 2025-07-29,08:09:38.000,210,10978546,12965,0,1753776577,13001.179627579993,49.69841037000151,53379.65216736 2025-07-29,08:09:39.000,210,10978541,12765,0,1753776578,13001.139209719993,49.64906645999872,53379.60325752 2025-07-29,08:09:40.000,210,10978543,12925,0,1753776579,13001.105528169988,49.59972255000321,53379.49146360001 2025-07-29,08:09:41.000,210,10978583,12765,0,1753776580,13001.071846619998,49.59267342000385,53379.3866568 2025-07-29,08:09:42.000,210,10978548,12805,0,1753776581,13001.024692450002,49.54332951000106,53379.37268256001 2025-07-29,08:09:43.000,210,10978571,12965,0,1753776582,13000.937120419992,49.51513299000362,53379.2469144 2025-07-29,08:09:44.000,210,10978537,12965,0,1753776583,13000.957329349993,49.46578908000083,53379.21896592 2025-07-29,08:09:45.000,210,10978502,13045,0,1753776584,13000.923647800002,49.47283821000019,53379.15608184001 2025-07-29,08:09:46.000,210,10978567,12685,0,1753776585,13000.856284699992,49.41644516999804,53379.05127504 2025-07-29,08:09:47.000,210,10978517,12965,0,1753776586,13000.849548389997,49.35300300000381,53378.932494 2025-07-29,08:09:48.000,210,10978583,12765,0,1753776587,13000.802394220002,49.28251170000294,53378.88358416 2025-07-29,08:09:49.000,210,10978528,12685,0,1753776588,13000.802394220002,49.268413440004224,53378.81371296 2025-07-29,08:09:50.000,210,10978556,13005,0,1753776589,13000.768712669997,49.261364310004865,53378.708906160005 2025-07-29,08:09:51.000,210,10978560,13085,0,1753776590,13000.694613259991,49.204971270002716,53378.604099359996 2025-07-29,08:09:52.000,210,10978533,13005,0,1753776591,13000.687876949996,49.12743084000249,53378.56916376 2025-07-29,08:09:53.000,210,10978530,13045,0,1753776592,13000.667668019996,49.10628345000441,53378.436408479996 2025-07-29,08:09:54.000,210,10978509,12765,0,1753776593,13000.674404329991,49.06398867000098,53378.42942136 2025-07-29,08:09:55.000,210,10978595,12805,0,1753776594,13000.627250159996,49.0780869299997,53378.35955016 2025-07-29,08:09:56.000,210,10978520,12885,0,1753776595,13000.60030492,49.035792150003545,53378.254743360005 2025-07-29,08:09:57.000,210,10978545,12925,0,1753776596,13000.586832299996,49.00054649999947,53378.21980776 2025-07-29,08:09:58.000,210,10978559,12605,0,1753776597,13000.566623369996,49.028743020004185,53378.14993656001 2025-07-29,08:09:59.000,210,10978532,12845,0,1753776598,13000.55315074999,49.05693954000162,53378.12198808 2025-07-29,08:10:00.000,210,10978531,12885,0,1753776599,13000.5194692,49.042841280002904,53378.0241684 2025-07-29,08:10:01.000,210,10978566,12925,0,1753776600,13000.47905134,49.00759562999883,53377.968271440004 2025-07-29,08:10:02.000,210,10978559,13045,0,1753776601,13000.45884241,48.993497370000114,53377.919361600005 2025-07-29,08:10:03.000,210,10978554,12805,0,1753776602,13000.425160859995,49.035792150003545,53377.83551616 2025-07-29,08:10:04.000,210,10978553,12805,0,1753776603,13000.41842455,49.021693890004826,53377.79359344001 2025-07-29,08:10:05.000,210,10978530,13005,0,1753776604,13000.39147930999,49.00759562999883,53377.74468360001 2025-07-29,08:10:06.000,210,10978553,13125,0,1753776605,13000.35779776,49.035792150003545,53377.67481240001 2025-07-29,08:10:07.000,210,10978540,12805,0,1753776606,13000.303907279995,49.01464475999819,53377.583979840005 2025-07-29,08:10:08.000,210,10978527,12805,0,1753776607,13000.29043465999,49.05693954000162,53377.54205712 2025-07-29,08:10:09.000,210,10978523,12725,0,1753776608,13000.27022572999,49.10628345000441,53377.50712152001 2025-07-29,08:10:10.000,210,10978520,12925,0,1753776609,13000.283698349995,49.09218518999842,53377.42327608 2025-07-29,08:10:11.000,210,10978533,13085,0,1753776610,13000.22980786999,49.11333258000377,53377.34641776 2025-07-29,08:10:12.000,210,10978566,13205,0,1753776611,13000.23654418,49.0780869299997,53377.318469280006 2025-07-29,08:10:13.000,210,10978539,12925,0,1753776612,13000.202862629994,49.10628345000441,53377.22763672 2025-07-29,08:10:14.000,210,10978548,12805,0,1753776613,13000.18939000999,49.12743084000249,53377.17872688 2025-07-29,08:10:15.000,210,10978594,12965,0,1753776614,13000.202862629994,49.13447997000185,53377.129817040004 2025-07-29,08:10:16.000,210,10978529,12765,0,1753776615,13000.21633525,49.13447997000185,53377.080907200005 2025-07-29,08:10:17.000,210,10978559,12645,0,1753776616,13000.19612632,49.155627359999926,53377.07392008001 2025-07-29,08:10:18.000,210,10978568,12805,0,1753776617,13000.16918107999,49.18382388000464,53376.962126160004 2025-07-29,08:10:19.000,210,10978572,13205,0,1753776618,13000.155708459999,49.18382388000464,53376.9411648 2025-07-29,08:10:20.000,210,10978559,12565,0,1753776619,13000.14897214999,49.155627359999926,53376.89924208 2025-07-29,08:10:21.000,210,10978551,12925,0,1753776620,13000.122026909994,49.169725619998644,53376.85731936001 2025-07-29,08:10:22.000,210,10978563,12765,0,1753776621,13000.155708459999,49.190873010004,53376.78046104 2025-07-29,08:10:23.000,210,10978544,12885,0,1753776622,13000.095081669999,49.204971270002716,53376.72456408 2025-07-29,08:10:24.000,210,10978578,13285,0,1753776623,13000.115290599999,49.204971270002716,53376.72456408 2025-07-29,08:10:25.000,210,10978572,12805,0,1753776624,13000.12876321999,49.24021691999951,53376.68264136 2025-07-29,08:10:26.000,210,10978579,12725,0,1753776625,13000.142235839994,49.22611866000079,53376.64071864001 2025-07-29,08:10:27.000,210,10978554,12845,0,1753776626,13000.142235839994,49.27546257000358,53376.5568732 2025-07-29,08:10:28.000,210,10978545,12565,0,1753776627,13000.122026909994,49.27546257000358,53376.53591184 2025-07-29,08:10:29.000,210,10978515,12805,0,1753776628,13000.162444769994,49.31070822000038,53376.56386032 2025-07-29,08:10:30.000,210,10978595,12925,0,1753776629,13000.122026909994,49.31775734999974,53376.480014880006 2025-07-29,08:10:31.000,210,10978578,12965,0,1753776630,13000.122026909994,49.30365909000102,53376.40315656001 2025-07-29,08:10:32.000,210,10978573,12885,0,1753776631,13000.135499529999,49.338904739997815,53376.361233840005 2025-07-29,08:10:33.000,210,10978569,12685,0,1753776632,13000.095081669999,49.36710126000253,53376.312324000006 2025-07-29,08:10:34.000,210,10978552,13285,0,1753776633,13000.122026909994,49.35300300000381,53376.2773884 2025-07-29,08:10:35.000,210,10978549,13045,0,1753776634,13000.095081669999,49.40939603999868,53376.25642704001 2025-07-29,08:10:36.000,210,10978544,12965,0,1753776635,13000.10855428999,49.444641690002754,53376.15860736 2025-07-29,08:10:37.000,210,10978580,12885,0,1753776636,13000.061400119994,49.47988733999955,53376.1725816 2025-07-29,08:10:38.000,210,10978564,12965,0,1753776637,13000.034454879999,49.444641690002754,53376.123671760004 2025-07-29,08:10:39.000,210,10978534,12885,0,1753776638,13000.034454879999,49.5010347300049,53376.08174904 2025-07-29,08:10:40.000,210,10978564,12765,0,1753776639,13000.041191189994,49.52923125000234,53376.025852080005 2025-07-29,08:10:41.000,210,10978512,12885,0,1753776640,13000.034454879999,49.55037864000042,53375.99790360001 2025-07-29,08:10:42.000,210,10978554,13125,0,1753776641,13000.041191189994,49.606771680002566,53375.955980880004 2025-07-29,08:10:43.000,210,10978560,12885,0,1753776642,13000.020982259994,49.613820810001926,53375.90008392001 2025-07-29,08:10:44.000,210,10978605,12765,0,1753776643,13000.020982259994,49.64906645999872,53375.88610968 2025-07-29,08:10:45.000,210,10978556,12605,0,1753776644,12999.980564399993,49.70545950000087,53375.86514832 2025-07-29,08:10:46.000,210,10978582,12965,0,1753776645,13000.014245949998,49.71955775999959,53375.809251360006 2025-07-29,08:10:47.000,210,10978547,12685,0,1753776646,12999.973828089998,49.72660688999895,53375.74636728 2025-07-29,08:10:48.000,210,10978543,12765,0,1753776647,13000.020982259994,49.75480341000366,53375.72540592 2025-07-29,08:10:49.000,210,10978555,12525,0,1753776648,12999.980564399993,49.804147319999174,53375.67649608 2025-07-29,08:10:50.000,210,10978528,12805,0,1753776649,12999.973828089998,49.797098189999815,53375.63457336001 2025-07-29,08:10:51.000,210,10978559,12845,0,1753776650,12999.926673919988,49.82529471000453,53375.59963776 2025-07-29,08:10:52.000,210,10978531,12805,0,1753776651,12999.973828089998,49.87463862000004,53375.522779440005 2025-07-29,08:10:53.000,210,10978569,12645,0,1753776652,12999.980564399993,49.88873687999876,53375.52976656 2025-07-29,08:10:54.000,210,10978553,12925,0,1753776653,12999.987300709989,49.8816877499994,53375.473869600006 2025-07-29,08:10:55.000,210,10978528,12605,0,1753776654,12999.946882849988,49.94512992000091,53375.452908240004 2025-07-29,08:10:56.000,210,10978515,12885,0,1753776655,12999.960355469993,49.94512992000091,53375.34111432 2025-07-29,08:10:57.000,210,10978557,12885,0,1753776656,12999.919937609993,49.980375569997705,53375.355088560005 2025-07-29,08:10:58.000,210,10978555,12685,0,1753776657,12999.906464989988,49.980375569997705,53375.36207568 2025-07-29,08:10:59.000,210,10978570,12485,0,1753776658,12999.960355469993,50.00857209000242,53375.37604992001 2025-07-29,08:11:00.000,210,10978568,12845,0,1753776659,12999.919937609993,50.00152296000306,53375.285217360004 2025-07-29,08:11:01.000,210,10978595,12925,0,1753776660,12999.940146539993,50.04381773999921,53375.264256 2025-07-29,08:11:02.000,210,10978596,12685,0,1753776661,12999.960355469993,50.05791599999793,53375.24329464 2025-07-29,08:11:03.000,210,10978570,12965,0,1753776662,12999.960355469993,50.086112520002644,53375.187397680005 2025-07-29,08:11:04.000,210,10978533,12925,0,1753776663,12999.953619159998,50.086112520002644,53375.187397680005 2025-07-29,08:11:05.000,210,10978521,13125,0,1753776664,12999.967091779989,50.093161650002,53375.15246208 2025-07-29,08:11:06.000,210,10978517,13045,0,1753776665,12999.967091779989,50.11430904000008,53375.1245136 2025-07-29,08:11:07.000,210,10978552,13245,0,1753776666,12999.926673919988,50.14955469000415,53375.04066816001 2025-07-29,08:11:08.000,210,10978546,12845,0,1753776667,12999.967091779989,50.13545642999816,53375.00573256 2025-07-29,08:11:09.000,210,10978510,12765,0,1753776668,12999.973828089998,50.17070208000223,53375.01271968001 2025-07-29,08:11:10.000,210,10978544,12845,0,1753776669,12999.987300709989,50.15660382000351,53375.00573256 2025-07-29,08:11:11.000,210,10978511,12645,0,1753776670,12999.946882849988,50.18480034000095,53374.96380984001 2025-07-29,08:11:12.000,210,10978530,13045,0,1753776671,12999.913201299998,50.212996859998384,53374.949835600004 2025-07-29,08:11:13.000,210,10978544,12605,0,1753776672,12999.960355469993,50.23414425000374,53374.90791288 2025-07-29,08:11:14.000,210,10978561,12885,0,1753776673,12999.946882849988,50.2411933800031,53374.89393864001 2025-07-29,08:11:15.000,210,10978534,12765,0,1753776674,12999.953619159998,50.262340770001174,53374.86599016 2025-07-29,08:11:16.000,210,10978545,13125,0,1753776675,12999.953619159998,50.248242510002456,53374.8100932 2025-07-29,08:11:17.000,210,10978526,12925,0,1753776676,12999.973828089998,50.255291640001815,53374.77515760001 2025-07-29,08:11:18.000,210,10978539,13125,0,1753776677,12999.980564399993,50.26938990000053,53374.71227352 2025-07-29,08:11:19.000,210,10978536,12725,0,1753776678,12999.987300709989,50.29053728999861,53374.69829928 2025-07-29,08:11:20.000,210,10978531,12925,0,1753776679,12999.994037019998,50.311684680003964,53374.64240232 2025-07-29,08:11:21.000,210,10978560,12885,0,1753776680,13000.034454879999,50.34693033000076,53374.69131216 2025-07-29,08:11:22.000,210,10978536,13005,0,1753776681,13000.014245949998,50.36102858999948,53374.635415200006 2025-07-29,08:11:23.000,210,10978554,12645,0,1753776682,13000.000773329994,50.38217598000483,53374.565544000005 2025-07-29,08:11:24.000,210,10978539,13085,0,1753776683,13000.034454879999,50.38217598000483,53374.55156976 2025-07-29,08:11:25.000,210,10978580,12765,0,1753776684,12999.967091779989,50.38217598000483,53374.48169856 2025-07-29,08:11:26.000,210,10978533,12805,0,1753776685,12999.987300709989,50.38922511000419,53374.47471144 2025-07-29,08:11:27.000,210,10978553,12885,0,1753776686,12999.980564399993,50.36102858999948,53374.55156976 2025-07-29,08:11:28.000,210,10978578,13005,0,1753776687,13000.007509639989,50.39627424000355,53374.48169856 2025-07-29,08:11:29.000,210,10978562,12925,0,1753776688,13000.020982259994,50.375126849998196,53374.446762960004 2025-07-29,08:11:30.000,210,10978524,12885,0,1753776689,12999.987300709989,50.40332337000291,53374.37689176 2025-07-29,08:11:31.000,210,10978554,12725,0,1753776690,12999.994037019998,50.39627424000355,53374.397853120005 2025-07-29,08:11:32.000,210,10978578,12765,0,1753776691,12999.967091779989,50.39627424000355,53374.2860592 2025-07-29,08:11:33.000,210,10978533,12965,0,1753776692,12999.960355469993,50.375126849998196,53374.2860592 2025-07-29,08:11:34.000,210,10978548,12965,0,1753776693,12999.926673919988,50.38922511000419,53374.20920088 2025-07-29,08:11:35.000,210,10978554,12845,0,1753776694,12999.960355469993,50.38217598000483,53374.15330392001 2025-07-29,08:11:36.000,210,10978545,12605,0,1753776695,12999.946882849988,50.36807771999884,53374.10439408001 2025-07-29,08:11:37.000,210,10978553,12885,0,1753776696,12999.919937609993,50.36807771999884,53374.06945848 2025-07-29,08:11:38.000,210,10978584,13285,0,1753776697,12999.926673919988,50.33283207000204,53374.08343272001 2025-07-29,08:11:39.000,210,10978551,12885,0,1753776698,12999.946882849988,50.375126849998196,53374.02753576 2025-07-29,08:11:40.000,210,10978565,12805,0,1753776699,12999.919937609993,50.375126849998196,53373.9716388 2025-07-29,08:11:41.000,210,10978585,13085,0,1753776700,12999.926673919988,50.36102858999948,53374.00657440001 2025-07-29,08:11:42.000,210,10978570,12925,0,1753776701,12999.879519749993,50.36807771999884,53373.964651680006 2025-07-29,08:11:43.000,210,10978565,12525,0,1753776702,12999.872783439998,50.31873381000332,53373.9017676 2025-07-29,08:11:44.000,210,10978589,12765,0,1753776703,12999.845838200003,50.311684680003964,53373.85285776 2025-07-29,08:11:45.000,210,10978573,12885,0,1753776704,12999.839101889993,50.311684680003964,53373.81792216001 2025-07-29,08:11:46.000,210,10978533,13005,0,1753776705,12999.825629270003,50.28348815999925,53373.82490928 2025-07-29,08:11:47.000,210,10978541,13045,0,1753776706,12999.845838200003,50.28348815999925,53373.78298656 2025-07-29,08:11:48.000,210,10978563,12765,0,1753776707,12999.825629270003,50.27643902999989,53373.75503808 2025-07-29,08:11:49.000,210,10978601,12765,0,1753776708,12999.798684029993,50.255291640001815,53373.692154 2025-07-29,08:11:50.000,210,10978557,12685,0,1753776709,12999.791947719998,50.255291640001815,53373.63625704 2025-07-29,08:11:51.000,210,10978560,12965,0,1753776710,12999.751529859997,50.26938990000053,53373.608308560004 2025-07-29,08:11:52.000,210,10978528,12845,0,1753776711,12999.738057239992,50.28348815999925,53373.580360080006 2025-07-29,08:11:53.000,210,10978594,12965,0,1753776712,12999.724584620002,50.255291640001815,53373.517476 2025-07-29,08:11:54.000,210,10978597,13005,0,1753776713,12999.744793550002,50.248242510002456,53373.510488880005 2025-07-29,08:11:55.000,210,10978568,12845,0,1753776714,12999.697639379992,50.255291640001815,53373.48952752 2025-07-29,08:11:56.000,210,10978581,12925,0,1753776715,12999.690903069997,50.2411933800031,53373.38472072001 2025-07-29,08:11:57.000,210,10978539,12605,0,1753776716,12999.684166760002,50.2411933800031,53373.3777336 2025-07-29,08:11:58.000,210,10978552,13045,0,1753776717,12999.670694139997,50.255291640001815,53373.34978512 2025-07-29,08:11:59.000,210,10978520,13045,0,1753776718,12999.657221519992,50.212996859998384,53373.36375936001 2025-07-29,08:12:00.000,210,10978614,13045,0,1753776719,12999.677430449992,50.212996859998384,53373.30087528 2025-07-29,08:12:01.000,210,10978548,12765,0,1753776720,12999.663957830002,50.22709512000438,53373.272926800004 2025-07-29,08:12:02.000,210,10978578,12925,0,1753776721,12999.623539970002,50.22709512000438,53373.2030556 2025-07-29,08:12:03.000,210,10978599,13005,0,1753776722,12999.663957830002,50.198898599999666,53373.21004272 2025-07-29,08:12:04.000,210,10978610,12765,0,1753776723,12999.704375690002,50.198898599999666,53373.18209424 2025-07-29,08:12:05.000,210,10978554,12965,0,1753776724,12999.684166760002,50.205947729999025,53373.14017152 2025-07-29,08:12:06.000,210,10978567,12725,0,1753776725,12999.717848309992,50.17070208000223,53373.1331844 2025-07-29,08:12:07.000,210,10978594,12885,0,1753776726,12999.690903069997,50.16365295000287,53373.09824880001 2025-07-29,08:12:08.000,210,10978534,12805,0,1753776727,12999.711111999997,50.17775121000159,53373.02837760001 2025-07-29,08:12:09.000,210,10978575,12885,0,1753776728,12999.704375690002,50.19184947000031,53373.077287440006 2025-07-29,08:12:10.000,210,10978553,12605,0,1753776729,12999.758266169993,50.19184947000031,53373.04235184 2025-07-29,08:12:11.000,210,10978615,12845,0,1753776730,12999.731320929997,50.198898599999666,53372.993442 2025-07-29,08:12:12.000,210,10978572,12925,0,1753776731,12999.778475099993,50.212996859998384,53372.96549352 2025-07-29,08:12:13.000,210,10978516,12885,0,1753776732,12999.798684029993,50.205947729999025,53372.97946776001 2025-07-29,08:12:14.000,210,10978600,12965,0,1753776733,12999.812156649998,50.248242510002456,53372.91658368 2025-07-29,08:12:15.000,210,10978612,12965,0,1753776734,12999.879519749993,50.29053728999861,53372.91658368 2025-07-29,08:12:16.000,210,10978624,12845,0,1753776735,12999.866047129988,50.22709512000438,53372.88164808001 2025-07-29,08:12:17.000,210,10978572,13005,0,1753776736,12999.899728679993,50.255291640001815,53372.83273824001 2025-07-29,08:12:18.000,210,10978590,12805,0,1753776737,12999.967091779989,50.26938990000053,53372.88164808001 2025-07-29,08:12:19.000,210,10978572,13005,0,1753776738,12999.994037019998,50.262340770001174,53372.839725360005 2025-07-29,08:12:20.000,210,10978589,12925,0,1753776739,13000.047927499989,50.27643902999989,53372.82575112 2025-07-29,08:12:21.000,210,10978605,13085,0,1753776740,13000.12876321999,50.31873381000332,53372.86068672001 2025-07-29,08:12:22.000,210,10978530,12965,0,1753776741,13000.162444769994,50.3398812000014,53372.83273824001 2025-07-29,08:12:23.000,210,10978610,12845,0,1753776742,13000.27022572999,50.311684680003964,53372.8536996 2025-07-29,08:12:24.000,210,10978588,12885,0,1753776743,13000.29717097,50.36102858999948,53372.82575112 2025-07-29,08:12:25.000,210,10978560,12925,0,1753776744,13000.33758883,50.39627424000355,53372.83273824001 2025-07-29,08:12:26.000,210,10978605,12845,0,1753776745,13000.445369789995,50.438569019999704,53372.89562232 2025-07-29,08:12:27.000,210,10978538,13045,0,1753776746,13000.51273288999,50.473814670003776,53372.87466096 2025-07-29,08:12:28.000,210,10978568,12965,0,1753776747,13000.566623369996,50.50201119000121,53372.839725360005 2025-07-29,08:12:29.000,210,10978563,13045,0,1753776748,13000.647459089996,50.55840423000336,53372.86068672001 2025-07-29,08:12:30.000,210,10978578,12885,0,1753776749,13000.708085879996,50.57250249000208,53372.909596560006 2025-07-29,08:12:31.000,210,10978593,13045,0,1753776750,13000.802394220002,50.62184640000487,53372.95151928001 2025-07-29,08:12:32.000,210,10978572,13045,0,1753776751,13000.889966249997,50.6852885699991,53372.98645488 2025-07-29,08:12:33.000,210,10978609,12845,0,1753776752,13000.903438870002,50.69233769999846,53372.98645488 2025-07-29,08:12:34.000,210,10978598,12765,0,1753776753,13001.011219829998,50.74873074000061,53373.02837760001 2025-07-29,08:12:35.000,210,10978598,12925,0,1753776754,13001.098791859993,50.7980746500034,53373.056326080005 2025-07-29,08:12:36.000,210,10978571,12965,0,1753776755,13001.145946029988,50.86856595000427,53373.04933896001 2025-07-29,08:12:37.000,210,10978564,12965,0,1753776756,13001.199836509993,50.896762470001704,53373.11222304 2025-07-29,08:12:38.000,210,10978592,13325,0,1753776757,13001.307617469989,50.95315551000385,53373.126197280006 2025-07-29,08:12:39.000,210,10978565,12885,0,1753776758,13001.34803532999,51.016597679998085,53373.14017152 2025-07-29,08:12:40.000,210,10978577,12965,0,1753776759,13001.42887104999,51.02364681000472,53373.23100408 2025-07-29,08:12:41.000,210,10978576,12965,0,1753776760,13001.46928890999,51.10118723999767,53373.30087528 2025-07-29,08:12:42.000,210,10978534,12925,0,1753776761,13001.53665201,51.15053115000046,53373.3078624 2025-07-29,08:12:43.000,210,10978584,13085,0,1753776762,13001.63096034999,51.20692419000261,53373.38472072001 2025-07-29,08:12:44.000,210,10978585,12845,0,1753776763,13001.67137820999,51.20692419000261,53373.43363056001 2025-07-29,08:12:45.000,210,10978559,13085,0,1753776764,13001.75221392999,51.27741549000348,53373.461579040006 2025-07-29,08:12:46.000,210,10978590,12925,0,1753776765,13001.826313339996,51.33380852999835,53373.53145024001 2025-07-29,08:12:47.000,210,10978568,13005,0,1753776766,13001.893676439991,51.3902015700005,53373.580360080006 2025-07-29,08:12:48.000,210,10978548,12885,0,1753776767,13001.954303229992,51.418398089997936,53373.56638584 2025-07-29,08:12:49.000,210,10978564,13125,0,1753776768,13002.048611569997,51.481840259999444,53373.629269920006 2025-07-29,08:12:50.000,210,10978603,12685,0,1753776769,13002.169865149997,51.51003678000416,53373.72010248001 2025-07-29,08:12:51.000,210,10978566,12685,0,1753776770,13002.176601459993,51.56642981999903,53373.73407672 2025-07-29,08:12:52.000,210,10978544,13005,0,1753776771,13002.277646109993,51.6016754700031,53373.86683200001 2025-07-29,08:12:53.000,210,10978604,12925,0,1753776772,13002.371954449998,51.643970249999256,53373.90875472001 2025-07-29,08:12:54.000,210,10978597,13045,0,1753776773,13002.439317549994,51.67216677000397,53373.98561304001 2025-07-29,08:12:55.000,210,10978567,12605,0,1753776774,13002.486471719989,51.72855980999884,53374.013561520005 2025-07-29,08:12:56.000,210,10978562,13165,0,1753776775,13002.60772529999,51.756756330003554,53374.04849712 2025-07-29,08:12:57.000,210,10978524,12725,0,1753776776,13002.621197919994,51.82724763000442,53374.15330392001 2025-07-29,08:12:58.000,210,10978567,12685,0,1753776777,13002.71550626,51.8483950200025,53374.18823952 2025-07-29,08:12:59.000,210,10978580,13165,0,1753776778,13002.762660429995,51.86954241000058,53374.26509784 2025-07-29,08:13:00.000,210,10978612,12685,0,1753776779,13002.803078289995,51.91183719000401,53374.300033440006 2025-07-29,08:13:01.000,210,10978593,12885,0,1753776780,13002.8771777,51.96823022999888,53374.397853120005 2025-07-29,08:13:02.000,210,10978570,12725,0,1753776781,13002.95801342,52.01757414000167,53374.43977584001 2025-07-29,08:13:03.000,210,10978595,12965,0,1753776782,13002.991694969991,52.03167240000039,53374.43278872 2025-07-29,08:13:04.000,210,10978573,12885,0,1753776783,13002.99843128,52.052819789998466,53374.52362128 2025-07-29,08:13:05.000,210,10978547,12965,0,1753776784,13003.092739619991,52.08806544000254,53374.62144096 2025-07-29,08:13:06.000,210,10978590,13005,0,1753776785,13003.112948549991,52.109212830000615,53374.65637656001 2025-07-29,08:13:07.000,210,10978556,12805,0,1753776786,13003.160102720001,52.151507610004046,53374.67733792001 2025-07-29,08:13:08.000,210,10978575,12925,0,1753776787,13003.207256889997,52.18675326000084,53374.75419624001 2025-07-29,08:13:09.000,210,10978562,12885,0,1753776788,13003.267883679997,52.20790064999892,53374.81708032 2025-07-29,08:13:10.000,210,10978614,13005,0,1753776789,13003.348719399997,52.25724456000171,53374.87297728001 2025-07-29,08:13:11.000,210,10978596,12845,0,1753776790,13003.409346189997,52.299539339997864,53374.94284848001 2025-07-29,08:13:12.000,210,10978553,12885,0,1753776791,13003.443027740002,52.31363760000386,53374.96380984001 2025-07-29,08:13:13.000,210,10978568,13085,0,1753776792,13003.483445600003,52.327735860002576,53375.04066816001 2025-07-29,08:13:14.000,210,10978578,12925,0,1753776793,13003.517127149993,52.35593238000001,53375.117526480004 2025-07-29,08:13:15.000,210,10978606,13045,0,1753776794,13003.597962869993,52.37003063999873,53375.138487840006 2025-07-29,08:13:16.000,210,10978552,12885,0,1753776795,13003.645117039989,52.41937455000152,53375.20835904001 2025-07-29,08:13:17.000,210,10978607,12885,0,1753776796,13003.719216449994,52.4405219399996,53375.24329464 2025-07-29,08:13:18.000,210,10978585,12845,0,1753776797,13003.779843239994,52.46871846000431,53375.3341272 2025-07-29,08:13:19.000,210,10978536,13045,0,1753776798,13003.86741526999,52.48986585000239,53375.34111432 2025-07-29,08:13:20.000,210,10978517,12965,0,1753776799,13003.9549873,52.511013240000466,53375.43194688 2025-07-29,08:13:21.000,210,10978547,12605,0,1753776800,13004.04929563999,52.525111499999184,53375.473869600006 2025-07-29,08:13:22.000,210,10978565,12725,0,1753776801,13004.10992242999,52.58855367000069,53375.50181808 2025-07-29,08:13:23.000,210,10978556,12725,0,1753776802,13004.251384939991,52.623799320004764,53375.61361200001 2025-07-29,08:13:24.000,210,10978594,13285,0,1753776803,13004.305275419996,52.63084845000412,53375.67649608 2025-07-29,08:13:25.000,210,10978554,12725,0,1753776804,13004.453474239992,52.63789758000348,53375.70444456 2025-07-29,08:13:26.000,210,10978532,12765,0,1753776805,13004.534309959992,52.65904497000156,53375.83719984 2025-07-29,08:13:27.000,210,10978563,12885,0,1753776806,13004.608409369997,52.76478191999922,53375.80226424001 2025-07-29,08:13:28.000,210,10978561,13045,0,1753776807,13004.736399259993,52.76478191999922,53375.92104528001 2025-07-29,08:13:29.000,210,10978596,13125,0,1753776808,13004.837443909993,52.81412583000201,53376.025852080005 2025-07-29,08:13:30.000,210,10978574,12765,0,1753776809,13004.911543319999,52.84232234999945,53376.074761920005 2025-07-29,08:13:31.000,210,10978548,12525,0,1753776810,13005.06647844999,52.87756800000352,53376.1725816 2025-07-29,08:13:32.000,210,10978577,12805,0,1753776811,13005.12710523999,52.926911909999035,53376.24943992 2025-07-29,08:13:33.000,210,10978529,12605,0,1753776812,13005.19446834,52.95510843000375,53376.361233840005 2025-07-29,08:13:34.000,210,10978547,12845,0,1753776813,13005.30898560999,52.96215756000311,53376.4171308 2025-07-29,08:13:35.000,210,10978548,12845,0,1753776814,13005.38982132999,52.94805930000439,53376.53591184 2025-07-29,08:13:36.000,210,10978538,12525,0,1753776815,13005.443711809996,52.983304950001184,53376.54988608001 2025-07-29,08:13:37.000,210,10978583,13045,0,1753776816,13005.538020150001,52.976255820001825,53376.61975728001 2025-07-29,08:13:38.000,210,10978544,13005,0,1753776817,13005.639064800002,52.9974032099999,53376.73853832001 2025-07-29,08:13:39.000,210,10978510,12765,0,1753776818,13005.740109450002,53.01150146999862,53376.8014224 2025-07-29,08:13:40.000,210,10978539,13005,0,1753776819,13005.793999929992,53.01855059999798,53376.88526784001 2025-07-29,08:13:41.000,210,10978529,12765,0,1753776820,13005.881571960002,53.01855059999798,53376.93417768001 2025-07-29,08:13:42.000,210,10978546,12765,0,1753776821,13005.921989820003,53.032648860003974,53377.00404888001 2025-07-29,08:13:43.000,210,10978560,13125,0,1753776822,13005.975880299993,53.01855059999798,53377.10186856001 2025-07-29,08:13:44.000,210,10978531,13205,0,1753776823,13006.023034469988,53.07494364000013,53377.150778400006 2025-07-29,08:13:45.000,210,10978533,12925,0,1753776824,13006.110606499999,53.05379625000205,53377.22763672 2025-07-29,08:13:46.000,210,10978564,12605,0,1753776825,13006.137551739994,53.08904189999885,53377.28353368 2025-07-29,08:13:47.000,210,10978557,13085,0,1753776826,13006.191442219999,53.06084538000141,53377.34641776 2025-07-29,08:13:48.000,210,10978599,13165,0,1753776827,13006.29248687,53.06084538000141,53377.45821168001 2025-07-29,08:13:49.000,210,10978550,12645,0,1753776828,13006.3126958,53.06084538000141,53377.54205712 2025-07-29,08:13:50.000,210,10978547,13205,0,1753776829,13006.359849969995,53.08904189999885,53377.61891544 2025-07-29,08:13:51.000,210,10978620,12885,0,1753776830,13006.43394938,53.08199276999949,53377.632889680004 2025-07-29,08:13:52.000,210,10978578,13005,0,1753776831,13006.48783985999,53.11723842000356,53377.74468360001 2025-07-29,08:13:53.000,210,10978540,13005,0,1753776832,13006.57541189,53.11723842000356,53377.78660632 2025-07-29,08:13:54.000,210,10978564,12845,0,1753776833,13006.662983919996,53.159533199999714,53377.81455480001 2025-07-29,08:13:55.000,210,10978583,12965,0,1753776834,13006.743819639996,53.17363145999843,53377.89840024 2025-07-29,08:13:56.000,210,10978585,12965,0,1753776835,13006.790973809992,53.159533199999714,53378.00320704 2025-07-29,08:13:57.000,210,10978508,13165,0,1753776836,13006.838127980001,53.145434940000996,53378.04512976 2025-07-29,08:13:58.000,210,10978566,12965,0,1753776837,13006.898754770002,53.159533199999714,53378.12198808 2025-07-29,08:13:59.000,210,10978534,12605,0,1753776838,13006.999799420002,53.208877110002504,53378.17089792 2025-07-29,08:14:00.000,210,10978551,12685,0,1753776839,13007.073898829993,53.2441227599993,53378.24775624001 2025-07-29,08:14:01.000,210,10978539,13165,0,1753776840,13007.073898829993,53.2441227599993,53378.29666608001 2025-07-29,08:14:02.000,210,10978541,12885,0,1753776841,13007.168207169998,53.23002450000058,53378.38051152 2025-07-29,08:14:03.000,210,10978605,12885,0,1753776842,13007.215361339993,53.22297537000122,53378.471344080004 2025-07-29,08:14:04.000,210,10978531,12765,0,1753776843,13007.289460749998,53.26527015000465,53378.45736984 2025-07-29,08:14:05.000,210,10978565,12925,0,1753776844,13007.363560159989,53.30051580000145,53378.56916376 2025-07-29,08:14:06.000,210,10978574,12765,0,1753776845,13007.370296469999,53.335761449998245,53378.61108648001 2025-07-29,08:14:07.000,210,10978491,12765,0,1753776846,13007.44439587999,53.34281058000488,53378.708906160005 2025-07-29,08:14:08.000,210,10978568,12925,0,1753776847,13007.47134112,53.34985971000424,53378.75082888001 2025-07-29,08:14:09.000,210,10978600,12685,0,1753776848,13007.54544052999,53.34281058000488,53378.77877736001 2025-07-29,08:14:10.000,210,10978568,12965,0,1753776849,13007.579122079995,53.385105360001035,53378.84864856001 2025-07-29,08:14:11.000,210,10978610,12805,0,1753776850,13007.60606731999,53.39920361999975,53378.89057128 2025-07-29,08:14:12.000,210,10978545,12965,0,1753776851,13007.60606731999,53.40625274999911,53378.939481119996 2025-07-29,08:14:13.000,210,10978596,12965,0,1753776852,13007.60606731999,53.41330187999847,53378.98839096001 2025-07-29,08:14:14.000,210,10978547,12925,0,1753776853,13007.659957799995,53.441498400003184,53379.05826216 2025-07-29,08:14:15.000,210,10978556,12965,0,1753776854,13007.65322149,53.46264579000126,53379.08621064001 2025-07-29,08:14:16.000,210,10978596,13005,0,1753776855,13007.62627624999,53.4555966600019,53379.17005608 2025-07-29,08:14:17.000,210,10978551,12645,0,1753776856,13007.65322149,53.441498400003184,53379.1770432 2025-07-29,08:14:18.000,210,10978576,12765,0,1753776857,13007.68690303999,53.50494057000469,53379.28883712 2025-07-29,08:14:19.000,210,10978563,13165,0,1753776858,13007.66669410999,53.4908423099987,53379.309798480004 2025-07-29,08:14:20.000,210,10978575,12885,0,1753776859,13007.67343042,53.50494057000469,53379.3167856 2025-07-29,08:14:21.000,210,10978564,12965,0,1753776860,13007.69363935,53.54723535000085,53379.40761816 2025-07-29,08:14:22.000,210,10978523,12805,0,1753776861,13007.74752982999,53.561333609999565,53379.428579520005 2025-07-29,08:14:23.000,210,10978555,13165,0,1753776862,13007.73405721,53.58248099999764,53379.47050224001 2025-07-29,08:14:24.000,210,10978565,12805,0,1753776863,13007.75426614,53.603628390002996,53379.51941208001 2025-07-29,08:14:25.000,210,10978562,12765,0,1753776864,13007.794684,53.58953013000428,53379.526399200004 2025-07-29,08:14:26.000,210,10978581,12925,0,1753776865,13007.77447507,53.63182491000043,53379.57530904 2025-07-29,08:14:27.000,210,10978568,13005,0,1753776866,13007.82836554999,53.64592316999915,53379.596270400005 2025-07-29,08:14:28.000,210,10978566,12965,0,1753776867,13007.794684,53.67411969000386,53379.645180240004 2025-07-29,08:14:29.000,210,10978590,12725,0,1753776868,13007.821629239996,53.68116882000322,53379.65915448001 2025-07-29,08:14:30.000,210,10978571,12965,0,1753776869,13007.801420309996,53.68116882000322,53379.65216736 2025-07-29,08:14:31.000,210,10978589,12925,0,1753776870,13007.82836554999,53.7023162100013,53379.7010772 2025-07-29,08:14:32.000,210,10978595,12965,0,1753776871,13007.78794768999,53.7023162100013,53379.70806432001 2025-07-29,08:14:33.000,210,10978564,12765,0,1753776872,13007.82836554999,53.69526708000194,53379.75697416001 2025-07-29,08:14:34.000,210,10978587,12805,0,1753776873,13007.794684,53.72346359999938,53379.80588400001 2025-07-29,08:14:35.000,210,10978594,12965,0,1753776874,13007.77447507,53.74461099000473,53379.80588400001 2025-07-29,08:14:36.000,210,10978575,13125,0,1753776875,13007.76773875999,53.71641447000002,53379.861780960004 2025-07-29,08:14:37.000,210,10978548,13125,0,1753776876,13007.76773875999,53.72346359999938,53379.85479384001 2025-07-29,08:14:38.000,210,10978586,12925,0,1753776877,13007.67343042,53.70936534000066,53379.861780960004 2025-07-29,08:14:39.000,210,10978613,12925,0,1753776878,13007.659957799995,53.737561859998095,53379.833832480006 2025-07-29,08:14:40.000,210,10978570,12605,0,1753776879,13007.62627624999,53.75870925000345,53379.87575520001 2025-07-29,08:14:41.000,210,10978570,12925,0,1753776880,13007.579122079995,53.74461099000473,53379.89671656 2025-07-29,08:14:42.000,210,10978590,12685,0,1753776881,13007.538704219995,53.74461099000473,53379.86876808 2025-07-29,08:14:43.000,210,10978594,12805,0,1753776882,13007.50502266999,53.730512729998736,53379.89671656 2025-07-29,08:14:44.000,210,10978517,12605,0,1753776883,13007.457868499994,53.76575838000281,53379.8408196 2025-07-29,08:14:45.000,210,10978537,12805,0,1753776884,13007.44439587999,53.75166012000409,53379.89671656 2025-07-29,08:14:46.000,210,10978556,13405,0,1753776885,13007.42418694999,53.74461099000473,53379.88972944 2025-07-29,08:14:47.000,210,10978554,12845,0,1753776886,13007.363560159989,53.75166012000409,53379.87575520001 2025-07-29,08:14:48.000,210,10978529,12845,0,1753776887,13007.289460749998,53.70936534000066,53379.87575520001 2025-07-29,08:14:49.000,210,10978542,12725,0,1753776888,13007.242306579989,53.730512729998736,53379.91767792 2025-07-29,08:14:50.000,210,10978568,12845,0,1753776889,13007.242306579989,53.737561859998095,53379.86876808 2025-07-29,08:14:51.000,210,10978573,12925,0,1753776890,13007.208625029998,53.69526708000194,53379.882742320005 2025-07-29,08:14:52.000,210,10978521,12605,0,1753776891,13007.188416099998,53.7023162100013,53379.82684536001 2025-07-29,08:14:53.000,210,10978542,12765,0,1753776892,13007.127789309998,53.71641447000002,53379.81985824 2025-07-29,08:14:54.000,210,10978546,12765,0,1753776893,13007.127789309998,53.71641447000002,53379.78492264001 2025-07-29,08:14:55.000,210,10978583,12845,0,1753776894,13007.053689899993,53.7023162100013,53379.82684536001 2025-07-29,08:14:56.000,210,10978520,12925,0,1753776895,13007.053689899993,53.70936534000066,53379.81985824 2025-07-29,08:14:57.000,210,10978546,12965,0,1753776896,13007.040217280002,53.7023162100013,53379.79889688 2025-07-29,08:14:58.000,210,10978515,12925,0,1753776897,13007.006535729997,53.7023162100013,53379.74299992 2025-07-29,08:14:59.000,210,10978575,12805,0,1753776898,13006.993063109992,53.730512729998736,53379.79190976 2025-07-29,08:15:00.000,210,10978537,13125,0,1753776899,13006.952645249992,53.68821795000258,53379.7709484 2025-07-29,08:15:01.000,210,10978514,12885,0,1753776900,13006.945908939997,53.66002142999787,53379.75697416001 2025-07-29,08:15:02.000,210,10978565,12845,0,1753776901,13006.966117869997,53.69526708000194,53379.73601280001 2025-07-29,08:15:03.000,210,10978550,13045,0,1753776902,13006.912227389992,53.70936534000066,53379.75697416001 2025-07-29,08:15:04.000,210,10978502,13125,0,1753776903,13006.885282149997,53.64592316999915,53379.74998704 2025-07-29,08:15:05.000,210,10978546,12925,0,1753776904,13006.871809529992,53.64592316999915,53379.68011584 2025-07-29,08:15:06.000,210,10978550,12925,0,1753776905,13006.871809529992,53.64592316999915,53379.70806432001 2025-07-29,08:15:07.000,210,10978527,12645,0,1753776906,13006.851600599992,53.610677520002355,53379.68011584 2025-07-29,08:15:08.000,210,10978561,13125,0,1753776907,13006.831391669992,53.59657926000364,53379.70806432001 2025-07-29,08:15:09.000,210,10978534,12645,0,1753776908,13006.844864289997,53.561333609999565,53379.65915448001 2025-07-29,08:15:10.000,210,10978540,12845,0,1753776909,13006.811182739992,53.561333609999565,53379.596270400005 2025-07-29,08:15:11.000,210,10978564,12925,0,1753776910,13006.811182739992,53.54723535000085,53379.68011584 2025-07-29,08:15:12.000,210,10978532,12845,0,1753776911,13006.790973809992,53.54018622000149,53379.61024464 2025-07-29,08:15:13.000,210,10978550,12845,0,1753776912,13006.790973809992,53.52608796000277,53379.63819312001 2025-07-29,08:15:14.000,210,10978534,13165,0,1753776913,13006.804446429996,53.49789143999806,53379.55434768 2025-07-29,08:15:15.000,210,10978589,12925,0,1753776914,13006.804446429996,53.48379317999934,53379.58928328001 2025-07-29,08:15:16.000,210,10978589,13125,0,1753776915,13006.824655359997,53.46969492000062,53379.56832192001 2025-07-29,08:15:17.000,210,10978551,12805,0,1753776916,13006.784237499996,53.51198970000405,53379.56832192001 2025-07-29,08:15:18.000,210,10978577,12885,0,1753776917,13006.784237499996,53.50494057000469,53379.53338632 2025-07-29,08:15:19.000,210,10978529,12805,0,1753776918,13006.797710120001,53.50494057000469,53379.54037344001 2025-07-29,08:15:20.000,210,10978535,12925,0,1753776919,13006.797710120001,53.4908423099987,53379.5613348 2025-07-29,08:15:21.000,210,10978552,13005,0,1753776920,13006.777501190001,53.48379317999934,53379.55434768 2025-07-29,08:15:22.000,210,10978540,13085,0,1753776921,13006.797710120001,53.46969492000062,53379.5613348 2025-07-29,08:15:23.000,210,10978572,12925,0,1753776922,13006.777501190001,53.46264579000126,53379.5613348 2025-07-29,08:15:24.000,210,10978572,12685,0,1753776923,13006.750555949991,53.4555966600019,53379.596270400005 2025-07-29,08:15:25.000,210,10978575,13005,0,1753776924,13006.770764879991,53.46264579000126,53379.58928328001 2025-07-29,08:15:26.000,210,10978597,12925,0,1753776925,13006.750555949991,53.44854753000254,53379.60325752 2025-07-29,08:15:27.000,210,10978583,13125,0,1753776926,13006.743819639996,53.41330187999847,53379.5613348 2025-07-29,08:15:28.000,210,10978573,13085,0,1753776927,13006.689929159991,53.41330187999847,53379.596270400005 2025-07-29,08:15:29.000,210,10978540,12885,0,1753776928,13006.669720229991,53.40625274999911,53379.61723176001 2025-07-29,08:15:30.000,210,10978586,13125,0,1753776929,13006.61582975,53.385105360001035,53379.60325752 2025-07-29,08:15:31.000,210,10978537,12885,0,1753776930,13006.58888450999,53.385105360001035,53379.56832192001 2025-07-29,08:15:32.000,210,10978564,12725,0,1753776931,13006.58888450999,53.36395797000296,53379.58928328001 2025-07-29,08:15:33.000,210,10978576,12885,0,1753776932,13006.561939269995,53.378056230001675,53379.62421888 2025-07-29,08:15:34.000,210,10978571,12765,0,1753776933,13006.521521409995,53.328712319998886,53379.63819312001 2025-07-29,08:15:35.000,210,10978595,12885,0,1753776934,13006.53499403,53.31461406000017,53379.596270400005 2025-07-29,08:15:36.000,210,10978509,12925,0,1753776935,13006.49457617,53.30756493000081,53379.55434768 2025-07-29,08:15:37.000,210,10978554,12765,0,1753776936,13006.420476759995,53.30051580000145,53379.596270400005 2025-07-29,08:15:38.000,210,10978562,13165,0,1753776937,13006.42721306999,53.25822101999802,53379.58928328001 2025-07-29,08:15:39.000,210,10978548,13125,0,1753776938,13006.359849969995,53.27231928000401,53379.57530904 2025-07-29,08:15:40.000,210,10978575,13085,0,1753776939,13006.339641039995,53.26527015000465,53379.547360560005 2025-07-29,08:15:41.000,210,10978578,12685,0,1753776940,13006.27227794,53.26527015000465,53379.54037344001 2025-07-29,08:15:42.000,210,10978583,13005,0,1753776941,13006.231860079999,53.2441227599993,53379.53338632 2025-07-29,08:15:43.000,210,10978573,13045,0,1753776942,13006.238596389994,53.26527015000465,53379.51941208001 2025-07-29,08:15:44.000,210,10978554,12645,0,1753776943,13006.164496979989,53.25822101999802,53379.51242496 2025-07-29,08:15:45.000,210,10978564,12925,0,1753776944,13006.130815429999,53.27231928000401,53379.498450720006 2025-07-29,08:15:46.000,210,10978517,12965,0,1753776945,13006.049979709998,53.2441227599993,53379.46351512 2025-07-29,08:15:47.000,210,10978523,12805,0,1753776946,13006.090397569998,53.25117188999866,53379.53338632 2025-07-29,08:15:48.000,210,10978569,12925,0,1753776947,13006.036507089993,53.23002450000058,53379.48447648 2025-07-29,08:15:49.000,210,10978576,12685,0,1753776948,13006.023034469988,53.22297537000122,53379.53338632 2025-07-29,08:15:50.000,210,10978560,12965,0,1753776949,13006.023034469988,53.17363145999843,53379.54037344001 2025-07-29,08:15:51.000,210,10978562,13205,0,1753776950,13005.962407679988,53.25117188999866,53379.49146360001 2025-07-29,08:15:52.000,210,10978564,12685,0,1753776951,13005.901780890003,53.208877110002504,53379.44954088001 2025-07-29,08:15:53.000,210,10978554,12965,0,1753776952,13005.841154100002,53.208877110002504,53379.428579520005 2025-07-29,08:15:54.000,210,10978554,12925,0,1753776953,13005.847890409997,53.23707362999994,53379.428579520005 2025-07-29,08:15:55.000,210,10978584,13085,0,1753776954,13005.787263619997,53.208877110002504,53379.40761816 2025-07-29,08:15:56.000,210,10978496,12925,0,1753776955,13005.760318380002,53.18772972000443,53379.41460528 2025-07-29,08:15:57.000,210,10978531,13005,0,1753776956,13005.753582069992,53.21592624000186,53379.39364392 2025-07-29,08:15:58.000,210,10978495,12965,0,1753776957,13005.706427899997,53.23707362999994,53379.41460528 2025-07-29,08:15:59.000,210,10978550,13085,0,1753776958,13005.679482660002,53.25117188999866,53379.40063104001 2025-07-29,08:16:00.000,210,10978523,12765,0,1753776959,13005.612119559992,53.201827980003145,53379.36569544 2025-07-29,08:16:01.000,210,10978562,12845,0,1753776960,13005.598646940001,53.22297537000122,53379.40063104001 2025-07-29,08:16:02.000,210,10978547,12765,0,1753776961,13005.598646940001,53.21592624000186,53379.37268256001 2025-07-29,08:16:03.000,210,10978529,13005,0,1753776962,13005.531283839991,53.17363145999843,53379.33774696 2025-07-29,08:16:04.000,210,10978549,12805,0,1753776963,13005.504338599996,53.16658232999907,53379.358708320004 2025-07-29,08:16:05.000,210,10978553,12885,0,1753776964,13005.463920739996,53.194778850003786,53379.34473408 2025-07-29,08:16:06.000,210,10978533,12885,0,1753776965,13005.463920739996,53.18772972000443,53379.28883712 2025-07-29,08:16:07.000,210,10978557,12805,0,1753776966,13005.35613978,53.16658232999907,53379.28883712 2025-07-29,08:16:08.000,210,10978568,13045,0,1753776967,13005.34940346999,53.18068058999779,53379.28883712 2025-07-29,08:16:09.000,210,10978517,12885,0,1753776968,13005.31572192,53.17363145999843,53379.26787576 2025-07-29,08:16:10.000,210,10978579,13045,0,1753776969,13005.29551299,53.159533199999714,53379.22595304 2025-07-29,08:16:11.000,210,10978577,12965,0,1753776970,13005.26856774999,53.18772972000443,53379.211978800005 2025-07-29,08:16:12.000,210,10978511,12805,0,1753776971,13005.24835881999,53.17363145999843,53379.19101744 2025-07-29,08:16:13.000,210,10978566,12805,0,1753776972,13005.24835881999,53.18772972000443,53379.211978800005 2025-07-29,08:16:14.000,210,10978583,12725,0,1753776973,13005.20794095999,53.17363145999843,53379.21896592 2025-07-29,08:16:15.000,210,10978571,13325,0,1753776974,13005.20794095999,53.152484070000355,53379.23294016001 2025-07-29,08:16:16.000,210,10978579,12605,0,1753776975,13005.221413579995,53.18068058999779,53379.20499168001 2025-07-29,08:16:17.000,210,10978559,12925,0,1753776976,13005.201204649995,53.17363145999843,53379.211978800005 2025-07-29,08:16:18.000,210,10978570,12925,0,1753776977,13005.180995719995,53.201827980003145,53379.20499168001 2025-07-29,08:16:19.000,210,10978571,12805,0,1753776978,13005.160786789995,53.201827980003145,53379.1770432 2025-07-29,08:16:20.000,210,10978574,12885,0,1753776979,13005.15405048,53.21592624000186,53379.17005608 2025-07-29,08:16:21.000,210,10978584,12965,0,1753776980,13005.140577859995,53.201827980003145,53379.142107600004 2025-07-29,08:16:22.000,210,10978574,13045,0,1753776981,13005.12710523999,53.201827980003145,53379.17005608 2025-07-29,08:16:23.000,210,10978582,12925,0,1753776982,13005.21467727,53.208877110002504,53379.17005608 2025-07-29,08:16:24.000,210,10978565,13045,0,1753776983,13005.21467727,53.201827980003145,53379.18403032001 2025-07-29,08:16:25.000,210,10978562,12605,0,1753776984,13005.25509513,53.208877110002504,53379.21896592 2025-07-29,08:16:26.000,210,10978586,13005,0,1753776985,13005.26856774999,53.17363145999843,53379.17005608 2025-07-29,08:16:27.000,210,10978578,12885,0,1753776986,13005.25509513,53.17363145999843,53379.15608184001 2025-07-29,08:16:28.000,210,10978585,12925,0,1753776987,13005.282040369995,53.17363145999843,53379.142107600004 2025-07-29,08:16:29.000,210,10978545,12845,0,1753776988,13005.342667159995,53.12428755000292,53379.15608184001 2025-07-29,08:16:30.000,210,10978608,12965,0,1753776989,13005.322458229995,53.159533199999714,53379.14909472 2025-07-29,08:16:31.000,210,10978574,12965,0,1753776990,13005.38982132999,53.17363145999843,53379.17005608 2025-07-29,08:16:32.000,210,10978562,13205,0,1753776991,13005.39655764,53.145434940000996,53379.163068960006 2025-07-29,08:16:33.000,210,10978562,12885,0,1753776992,13005.41676657,53.1101892900042,53379.19800456 2025-07-29,08:16:34.000,210,10978614,12765,0,1753776993,13005.4369755,53.08199276999949,53379.19800456 2025-07-29,08:16:35.000,210,10978553,12885,0,1753776994,13005.4369755,53.096091029998206,53379.1770432 2025-07-29,08:16:36.000,210,10978537,12885,0,1753776995,13005.470657049991,53.096091029998206,53379.25390152001 2025-07-29,08:16:37.000,210,10978557,12965,0,1753776996,13005.45718443,53.12428755000292,53379.20499168001 2025-07-29,08:16:38.000,210,10978536,13005,0,1753776997,13005.524547529996,53.10314016000484,53379.26787576 2025-07-29,08:16:39.000,210,10978592,13045,0,1753776998,13005.511074909991,53.07494364000013,53379.25390152001 2025-07-29,08:16:40.000,210,10978550,12885,0,1753776999,13005.551492769991,53.06084538000141,53379.3167856 2025-07-29,08:16:41.000,210,10978567,13005,0,1753777000,13005.558229080001,53.06084538000141,53379.28185000001 2025-07-29,08:16:42.000,210,10978552,12885,0,1753777001,13005.618855870001,53.07494364000013,53379.30281136001 2025-07-29,08:16:43.000,210,10978584,12845,0,1753777002,13005.618855870001,53.08904189999885,53379.309798480004 2025-07-29,08:16:44.000,210,10978571,12805,0,1753777003,13005.666010039997,53.05379625000205,53379.330759840006 2025-07-29,08:16:45.000,210,10978572,12925,0,1753777004,13005.692955279992,53.05379625000205,53379.330759840006 2025-07-29,08:16:46.000,210,10978602,12765,0,1753777005,13005.746845759997,53.01855059999798,53379.379669680005 2025-07-29,08:16:47.000,210,10978615,12965,0,1753777006,13005.773790999992,53.06084538000141,53379.42159240001 2025-07-29,08:16:48.000,210,10978572,12805,0,1753777007,13005.814208859993,53.07494364000013,53379.379669680005 2025-07-29,08:16:49.000,210,10978602,12965,0,1753777008,13005.800736240002,53.08904189999885,53379.44255376 2025-07-29,08:16:50.000,210,10978589,12885,0,1753777009,13005.854626719993,53.08199276999949,53379.44954088001 2025-07-29,08:16:51.000,210,10978557,13045,0,1753777010,13005.881571960002,53.08199276999949,53379.49146360001 2025-07-29,08:16:52.000,210,10978582,12965,0,1753777011,13005.921989820003,53.12428755000292,53379.51242496 2025-07-29,08:16:53.000,210,10978579,12765,0,1753777012,13005.962407679988,53.10314016000484,53379.48447648 2025-07-29,08:16:54.000,210,10978594,12885,0,1753777013,13005.975880299993,53.13838581000164,53379.547360560005 2025-07-29,08:16:55.000,210,10978594,13125,0,1753777014,13005.996089229993,53.13133668000228,53379.57530904 2025-07-29,08:16:56.000,210,10978555,12765,0,1753777015,13006.029770779998,53.145434940000996,53379.60325752 2025-07-29,08:16:57.000,210,10978585,13125,0,1753777016,13006.049979709998,53.152484070000355,53379.61723176001 2025-07-29,08:16:58.000,210,10978591,13005,0,1753777017,13006.056716019993,53.18772972000443,53379.63819312001 2025-07-29,08:16:59.000,210,10978579,12805,0,1753777018,13006.124079119989,53.22297537000122,53379.74299992 2025-07-29,08:17:00.000,210,10978601,12805,0,1753777019,13006.083661259989,53.201827980003145,53379.72902568 2025-07-29,08:17:01.000,210,10978595,13085,0,1753777020,13006.124079119989,53.201827980003145,53379.73601280001 2025-07-29,08:17:02.000,210,10978585,12885,0,1753777021,13006.137551739994,53.21592624000186,53379.78492264001 2025-07-29,08:17:03.000,210,10978557,12565,0,1753777022,13006.18470590999,53.208877110002504,53379.7709484 2025-07-29,08:17:04.000,210,10978591,13005,0,1753777023,13006.171233289999,53.25117188999866,53379.84780672 2025-07-29,08:17:05.000,210,10978614,12885,0,1753777024,13006.177969599994,53.27231928000401,53379.84780672 2025-07-29,08:17:06.000,210,10978601,13085,0,1753777025,13006.18470590999,53.26527015000465,53379.84780672 2025-07-29,08:17:07.000,210,10978561,12925,0,1753777026,13006.171233289999,53.25117188999866,53379.882742320005 2025-07-29,08:17:08.000,210,10978556,12765,0,1753777027,13006.18470590999,53.2441227599993,53379.93863928 2025-07-29,08:17:09.000,210,10978572,13285,0,1753777028,13006.20491483999,53.25117188999866,53379.931652160005 2025-07-29,08:17:10.000,210,10978538,12725,0,1753777029,13006.211651149999,53.26527015000465,53379.95960064 2025-07-29,08:17:11.000,210,10978636,12805,0,1753777030,13006.211651149999,53.2441227599993,53379.95960064 2025-07-29,08:17:12.000,210,10978643,12885,0,1753777031,13006.18470590999,53.2441227599993,53380.04344608001 2025-07-29,08:17:13.000,210,10978603,12765,0,1753777032,13006.164496979989,53.21592624000186,53380.04344608001 2025-07-29,08:17:14.000,210,10978567,12805,0,1753777033,13006.137551739994,53.208877110002504,53379.99453624001 2025-07-29,08:17:15.000,210,10978562,12805,0,1753777034,13006.110606499999,53.201827980003145,53380.0154976 2025-07-29,08:17:16.000,210,10978582,12925,0,1753777035,13006.097133879994,53.201827980003145,53380.06440744 2025-07-29,08:17:17.000,210,10978540,13085,0,1753777036,13006.029770779998,53.18772972000443,53380.050433200006 2025-07-29,08:17:18.000,210,10978580,12805,0,1753777037,13006.023034469988,53.17363145999843,53380.09235592001 2025-07-29,08:17:19.000,210,10978590,12725,0,1753777038,13005.982616609988,53.11723842000356,53380.12729152 2025-07-29,08:17:20.000,210,10978575,13085,0,1753777039,13005.982616609988,53.096091029998206,53380.13427864 2025-07-29,08:17:21.000,210,10978554,13085,0,1753777040,13005.989352919998,53.1101892900042,53380.12729152 2025-07-29,08:17:22.000,210,10978535,12725,0,1753777041,13005.962407679988,53.10314016000484,53380.14126576001 2025-07-29,08:17:23.000,210,10978561,12965,0,1753777042,13005.942198749988,53.06789451000077,53380.169214240006 2025-07-29,08:17:24.000,210,10978545,12885,0,1753777043,13005.874835649993,53.06084538000141,53380.15524 2025-07-29,08:17:25.000,210,10978536,12965,0,1753777044,13005.868099339998,53.03969799000333,53380.12729152 2025-07-29,08:17:26.000,210,10978546,12805,0,1753777045,13005.854626719993,53.05379625000205,53380.148252880004 2025-07-29,08:17:27.000,210,10978586,12965,0,1753777046,13005.827681479997,53.00445233999926,53380.15524 2025-07-29,08:17:28.000,210,10978553,12885,0,1753777047,13005.854626719993,53.00445233999926,53380.17620136 2025-07-29,08:17:29.000,210,10978592,12925,0,1753777048,13005.820945170002,52.983304950001184,53380.13427864 2025-07-29,08:17:30.000,210,10978567,12925,0,1753777049,13005.807472549997,52.96215756000311,53380.20414984 2025-07-29,08:17:31.000,210,10978537,12685,0,1753777050,13005.760318380002,52.96215756000311,53380.12729152 2025-07-29,08:17:32.000,210,10978556,12965,0,1753777051,13005.740109450002,52.969206690002466,53380.148252880004 2025-07-29,08:17:33.000,210,10978534,12725,0,1753777052,13005.733373139992,52.926911909999035,53380.11331728 2025-07-29,08:17:34.000,210,10978577,13085,0,1753777053,13005.713164209992,52.933961039998394,53380.15524 2025-07-29,08:17:35.000,210,10978578,13285,0,1753777054,13005.692955279992,52.89166626000224,53380.12030440001 2025-07-29,08:17:36.000,210,10978604,12725,0,1753777055,13005.666010039997,52.8987153900016,53380.099343040005 2025-07-29,08:17:37.000,210,10978563,12965,0,1753777056,13005.659273730002,52.87756800000352,53380.148252880004 2025-07-29,08:17:38.000,210,10978576,12645,0,1753777057,13005.639064800002,52.88461713000288,53380.07838168 2025-07-29,08:17:39.000,210,10978568,13165,0,1753777058,13005.605383249997,52.85642060999817,53380.09235592001 2025-07-29,08:17:40.000,210,10978518,12765,0,1753777059,13005.598646940001,52.81412583000201,53380.09235592001 2025-07-29,08:17:41.000,210,10978535,12925,0,1753777060,13005.551492769991,52.785929310004576,53380.050433200006 2025-07-29,08:17:42.000,210,10978566,12925,0,1753777061,13005.47739336,52.750683660000504,53380.050433200006 2025-07-29,08:17:43.000,210,10978523,13125,0,1753777062,13005.490865979991,52.72953627000243,53380.04344608001 2025-07-29,08:17:44.000,210,10978557,13005,0,1753777063,13005.443711809996,52.72953627000243,53380.02248472001 2025-07-29,08:17:45.000,210,10978550,12965,0,1753777064,13005.383085019996,52.694290619998355,53380.00851048 2025-07-29,08:17:46.000,210,10978542,13125,0,1753777065,13005.38982132999,52.66609410000092,53379.9456264 2025-07-29,08:17:47.000,210,10978530,12805,0,1753777066,13005.342667159995,52.63789758000348,53379.931652160005 2025-07-29,08:17:48.000,210,10978554,12805,0,1753777067,13005.32919453999,52.63789758000348,53379.95261352001 2025-07-29,08:17:49.000,210,10978535,13125,0,1753777068,13005.27530406,52.61675018999813,53379.91767792 2025-07-29,08:17:50.000,210,10978538,12925,0,1753777069,13005.261831439995,52.60970105999877,53379.84780672 2025-07-29,08:17:51.000,210,10978559,13165,0,1753777070,13005.221413579995,52.53216062999854,53379.8408196 2025-07-29,08:17:52.000,210,10978544,13045,0,1753777071,13005.19446834,52.50396411000111,53379.80588400001 2025-07-29,08:17:53.000,210,10978562,13005,0,1753777072,13005.180995719995,52.46871846000431,53379.79889688 2025-07-29,08:17:54.000,210,10978570,13285,0,1753777073,13005.13384155,52.48281672000303,53379.73601280001 2025-07-29,08:17:55.000,210,10978517,13005,0,1753777074,13005.13384155,52.47576759000367,53379.77793552 2025-07-29,08:17:56.000,210,10978581,12845,0,1753777075,13005.11363262,52.41232542000216,53379.78492264001 2025-07-29,08:17:57.000,210,10978542,12885,0,1753777076,13005.07321476,52.37003063999873,53379.73601280001 2025-07-29,08:17:58.000,210,10978553,13045,0,1753777077,13005.04626951999,52.36298150999937,53379.7010772 2025-07-29,08:17:59.000,210,10978552,13085,0,1753777078,13005.039533209994,52.37003063999873,53379.68011584 2025-07-29,08:18:00.000,210,10978576,13205,0,1753777079,13004.992379039999,52.3065884700045,53379.631206 2025-07-29,08:18:01.000,210,10978588,12765,0,1753777080,13004.951961179999,52.285441079999146,53379.61024464 2025-07-29,08:18:02.000,210,10978567,12965,0,1753777081,13004.96543379999,52.26429369000107,53379.547360560005 2025-07-29,08:18:03.000,210,10978545,13045,0,1753777082,13004.911543319999,52.26429369000107,53379.57530904 2025-07-29,08:18:04.000,210,10978574,13125,0,1753777083,13004.911543319999,52.299539339997864,53379.54037344001 2025-07-29,08:18:05.000,210,10978588,13325,0,1753777084,13004.864389149989,52.26429369000107,53379.48447648 2025-07-29,08:18:06.000,210,10978569,12645,0,1753777085,13004.857652839994,52.22199891000491,53379.477489360004 2025-07-29,08:18:07.000,210,10978583,12885,0,1753777086,13004.844180219989,52.20790064999892,53379.40063104001 2025-07-29,08:18:08.000,210,10978553,13005,0,1753777087,13004.817234979993,52.21494977999828,53379.379669680005 2025-07-29,08:18:09.000,210,10978580,12925,0,1753777088,13004.776817119993,52.1938023900002,53379.33774696 2025-07-29,08:18:10.000,210,10978560,12965,0,1753777089,13004.763344499988,52.165605870002764,53379.358708320004 2025-07-29,08:18:11.000,210,10978551,12925,0,1753777090,13004.803762359988,52.20085151999956,53379.33774696 2025-07-29,08:18:12.000,210,10978574,13085,0,1753777091,13004.763344499988,52.158556740003405,53379.32377272001 2025-07-29,08:18:13.000,210,10978531,12725,0,1753777092,13004.736399259993,52.17265500000212,53379.30281136001 2025-07-29,08:18:14.000,210,10978551,12965,0,1753777093,13004.716190329993,52.158556740003405,53379.26787576 2025-07-29,08:18:15.000,210,10978560,12885,0,1753777094,13004.743135569988,52.14445848000469,53379.22595304 2025-07-29,08:18:16.000,210,10978517,13005,0,1753777095,13004.763344499988,52.158556740003405,53379.17005608 2025-07-29,08:18:17.000,210,10978597,12845,0,1753777096,13004.729662949998,52.116261959999974,53379.19101744 2025-07-29,08:18:18.000,210,10978607,12845,0,1753777097,13004.756608189993,52.12331108999933,53379.1770432 2025-07-29,08:18:19.000,210,10978554,12805,0,1753777098,13004.776817119993,52.151507610004046,53379.14909472 2025-07-29,08:18:20.000,210,10978578,13005,0,1753777099,13004.749871879998,52.151507610004046,53379.11415912001 2025-07-29,08:18:21.000,210,10978551,12885,0,1753777100,13004.797026049993,52.17970413000148,53379.15608184001 2025-07-29,08:18:22.000,210,10978545,12605,0,1753777101,13004.810498669998,52.17970413000148,53379.163068960006 2025-07-29,08:18:23.000,210,10978567,12965,0,1753777102,13004.790289739998,52.151507610004046,53379.1770432 2025-07-29,08:18:24.000,210,10978579,12765,0,1753777103,13004.803762359988,52.1938023900002,53379.12114624 2025-07-29,08:18:25.000,210,10978552,12965,0,1753777104,13004.797026049993,52.18675326000084,53379.163068960006 2025-07-29,08:18:26.000,210,10978586,12845,0,1753777105,13004.817234979993,52.1938023900002,53379.08621064001 2025-07-29,08:18:27.000,210,10978510,12925,0,1753777106,13004.857652839994,52.17970413000148,53379.0722364 2025-07-29,08:18:28.000,210,10978541,12885,0,1753777107,13004.871125459998,52.17970413000148,53379.05826216 2025-07-29,08:18:29.000,210,10978578,12805,0,1753777108,13004.850916529998,52.1938023900002,53379.05127504 2025-07-29,08:18:30.000,210,10978551,13005,0,1753777109,13004.891334389999,52.25019543000235,53379.10018488 2025-07-29,08:18:31.000,210,10978570,13085,0,1753777110,13004.904807009989,52.26429369000107,53379.08621064001 2025-07-29,08:18:32.000,210,10978507,12805,0,1753777111,13004.925015939989,52.23609717000363,53379.08621064001 2025-07-29,08:18:33.000,210,10978599,12925,0,1753777112,13004.911543319999,52.26429369000107,53379.05127504 2025-07-29,08:18:34.000,210,10978582,12925,0,1753777113,13004.958697489994,52.292490209998505,53379.08621064001 2025-07-29,08:18:35.000,210,10978582,13045,0,1753777114,13005.00585165999,52.299539339997864,53379.12114624 2025-07-29,08:18:36.000,210,10978567,13125,0,1753777115,13005.012587969999,52.285441079999146,53379.10018488 2025-07-29,08:18:37.000,210,10978523,12765,0,1753777116,13005.012587969999,52.32068673000322,53379.0722364 2025-07-29,08:18:38.000,210,10978574,12725,0,1753777117,13004.978906419994,52.31363760000386,53379.093197760005 2025-07-29,08:18:39.000,210,10978555,13125,0,1753777118,13005.012587969999,52.3065884700045,53379.093197760005 2025-07-29,08:18:40.000,210,10978554,12685,0,1753777119,13005.012587969999,52.327735860002576,53379.08621064001 2025-07-29,08:18:41.000,210,10978585,12525,0,1753777120,13005.00585165999,52.341834120001295,53379.15608184001 2025-07-29,08:18:42.000,210,10978517,12645,0,1753777121,13005.019324279994,52.37003063999873,53379.11415912001 2025-07-29,08:18:43.000,210,10978530,12885,0,1753777122,13005.07321476,52.37707976999809,53379.18403032001 2025-07-29,08:18:44.000,210,10978550,12805,0,1753777123,13005.059742139994,52.35593238000001,53379.12813336 2025-07-29,08:18:45.000,210,10978514,12965,0,1753777124,13005.13384155,52.37003063999873,53379.11415912001 2025-07-29,08:18:46.000,210,10978535,12765,0,1753777125,13005.100159999995,52.4052762900028,53379.14909472 2025-07-29,08:18:47.000,210,10978515,12645,0,1753777126,13005.160786789995,52.42642368000088,53379.1770432 2025-07-29,08:18:48.000,210,10978600,12685,0,1753777127,13005.17425941,52.43347281000024,53379.19101744 2025-07-29,08:18:49.000,210,10978578,12965,0,1753777128,13005.20794095999,52.46871846000431,53379.13512048001 2025-07-29,08:18:50.000,210,10978631,13205,0,1753777129,13005.21467727,52.461669329997676,53379.15608184001 2025-07-29,08:18:51.000,210,10978622,12645,0,1753777130,13005.24835881999,52.46871846000431,53379.21896592 2025-07-29,08:18:52.000,210,10978518,12965,0,1753777131,13005.282040369995,52.511013240000466,53379.163068960006 2025-07-29,08:18:53.000,210,10978601,12965,0,1753777132,13005.282040369995,52.525111499999184,53379.21896592 2025-07-29,08:18:54.000,210,10978552,12925,0,1753777133,13005.27530406,52.53216062999854,53379.1770432 2025-07-29,08:18:55.000,210,10978561,13045,0,1753777134,13005.33593085,52.5533080200039,53379.19101744 2025-07-29,08:18:56.000,210,10978563,12885,0,1753777135,13005.38982132999,52.560357150003256,53379.2469144 2025-07-29,08:18:57.000,210,10978556,12925,0,1753777136,13005.41676657,52.574455410001974,53379.27486288 2025-07-29,08:18:58.000,210,10978593,12685,0,1753777137,13005.4369755,52.61675018999813,53379.309798480004 2025-07-29,08:18:59.000,210,10978590,12765,0,1753777138,13005.490865979991,52.63789758000348,53379.34473408 2025-07-29,08:19:00.000,210,10978613,12805,0,1753777139,13005.470657049991,52.68019235999964,53379.36569544 2025-07-29,08:19:01.000,210,10978561,12805,0,1753777140,13005.490865979991,52.687241489998996,53379.358708320004 2025-07-29,08:19:02.000,210,10978556,12965,0,1753777141,13005.524547529996,52.70838888000435,53379.379669680005 2025-07-29,08:19:03.000,210,10978607,12845,0,1753777142,13005.585174319996,52.72248714000307,53379.358708320004 2025-07-29,08:19:04.000,210,10978592,12965,0,1753777143,13005.558229080001,52.736585400001786,53379.41460528 2025-07-29,08:19:05.000,210,10978587,13005,0,1753777144,13005.571701699992,52.76478191999922,53379.40761816 2025-07-29,08:19:06.000,210,10978594,12885,0,1753777145,13005.551492769991,52.77183104999858,53379.428579520005 2025-07-29,08:19:07.000,210,10978539,12965,0,1753777146,13005.612119559992,52.792978440003935,53379.379669680005 2025-07-29,08:19:08.000,210,10978621,12805,0,1753777147,13005.598646940001,52.792978440003935,53379.40761816 2025-07-29,08:19:09.000,210,10978595,12605,0,1753777148,13005.632328489992,52.84232234999945,53379.456528 2025-07-29,08:19:10.000,210,10978580,13005,0,1753777149,13005.679482660002,52.88461713000288,53379.49146360001 2025-07-29,08:19:11.000,210,10978604,12805,0,1753777150,13005.686218969997,52.8987153900016,53379.53338632 2025-07-29,08:19:12.000,210,10978609,12725,0,1753777151,13005.686218969997,52.87051887000416,53379.55434768 2025-07-29,08:19:13.000,210,10978611,12965,0,1753777152,13005.733373139992,52.919862779999676,53379.55434768 2025-07-29,08:19:14.000,210,10978634,12925,0,1753777153,13005.773790999992,52.90576452000096,53379.498450720006 2025-07-29,08:19:15.000,210,10978621,13045,0,1753777154,13005.780527310002,52.8987153900016,53379.53338632 2025-07-29,08:19:16.000,210,10978595,12725,0,1753777155,13005.767054689997,52.933961039998394,53379.5613348 2025-07-29,08:19:17.000,210,10978559,12965,0,1753777156,13005.807472549997,52.94805930000439,53379.58229616 2025-07-29,08:19:18.000,210,10978607,12885,0,1753777157,13005.814208859993,52.95510843000375,53379.57530904 2025-07-29,08:19:19.000,210,10978613,12925,0,1753777158,13005.854626719993,52.91281365000032,53379.62421888 2025-07-29,08:19:20.000,210,10978635,12765,0,1753777159,13005.908517199998,52.8987153900016,53379.61024464 2025-07-29,08:19:21.000,210,10978643,12805,0,1753777160,13005.935462439993,52.919862779999676,53379.65216736 2025-07-29,08:19:22.000,210,10978580,13045,0,1753777161,13005.942198749988,52.94805930000439,53379.666141600006 2025-07-29,08:19:23.000,210,10978573,13005,0,1753777162,13005.969143989998,52.91281365000032,53379.67312872 2025-07-29,08:19:24.000,210,10978579,12965,0,1753777163,13006.023034469988,52.933961039998394,53379.715051440005 2025-07-29,08:19:25.000,210,10978582,12805,0,1753777164,13006.023034469988,52.926911909999035,53379.73601280001 2025-07-29,08:19:26.000,210,10978522,12925,0,1753777165,13006.063452329989,52.90576452000096,53379.72902568 2025-07-29,08:19:27.000,210,10978578,13045,0,1753777166,13006.124079119989,52.94101016999775,53379.7709484 2025-07-29,08:19:28.000,210,10978565,13045,0,1753777167,13006.117342809994,52.933961039998394,53379.763961280005 2025-07-29,08:19:29.000,210,10978608,12925,0,1753777168,13006.18470590999,52.91281365000032,53379.812871120004 2025-07-29,08:19:30.000,210,10978584,13045,0,1753777169,13006.191442219999,52.91281365000032,53379.85479384001 2025-07-29,08:19:31.000,210,10978578,12885,0,1753777170,13006.238596389994,52.90576452000096,53379.84780672 2025-07-29,08:19:32.000,210,10978504,12925,0,1753777171,13006.238596389994,52.94101016999775,53379.85479384001 2025-07-29,08:19:33.000,210,10978546,13085,0,1753777172,13006.299223179994,52.91281365000032,53379.90370368001 2025-07-29,08:19:34.000,210,10978610,12965,0,1753777173,13006.29248687,52.933961039998394,53379.85479384001 2025-07-29,08:19:35.000,210,10978561,12765,0,1753777174,13006.339641039995,52.91281365000032,53379.91767792 2025-07-29,08:19:36.000,210,10978611,12765,0,1753777175,13006.34637734999,52.926911909999035,53379.95960064 2025-07-29,08:19:37.000,210,10978621,12765,0,1753777176,13006.35311366,52.933961039998394,53379.98754912 2025-07-29,08:19:38.000,210,10978582,12885,0,1753777177,13006.37332259,52.89166626000224,53379.98754912 2025-07-29,08:19:39.000,210,10978563,12845,0,1753777178,13006.43394938,52.90576452000096,53380.0154976 2025-07-29,08:19:40.000,210,10978549,12925,0,1753777179,13006.45415831,52.94101016999775,53380.029471840004 2025-07-29,08:19:41.000,210,10978558,12725,0,1753777180,13006.400267829995,52.91281365000032,53380.03645896 2025-07-29,08:19:42.000,210,10978536,12925,0,1753777181,13006.440685689995,52.90576452000096,53380.09235592001 2025-07-29,08:19:43.000,210,10978550,13085,0,1753777182,13006.48783985999,52.89166626000224,53380.04344608001 2025-07-29,08:19:44.000,210,10978588,12845,0,1753777183,13006.460894619995,52.84937147999881,53380.05742032 2025-07-29,08:19:45.000,210,10978544,13285,0,1753777184,13006.46763092999,52.88461713000288,53380.07838168 2025-07-29,08:19:46.000,210,10978572,12725,0,1753777185,13006.45415831,52.87051887000416,53380.09235592001 2025-07-29,08:19:47.000,210,10978553,13205,0,1753777186,13006.49457617,52.84937147999881,53380.14126576001 2025-07-29,08:19:48.000,210,10978561,12765,0,1753777187,13006.521521409995,52.80707670000265,53380.16222712001 2025-07-29,08:19:49.000,210,10978569,12725,0,1753777188,13006.50804878999,52.792978440003935,53380.12030440001 2025-07-29,08:19:50.000,210,10978550,12925,0,1753777189,13006.541730339995,52.792978440003935,53380.15524 2025-07-29,08:19:51.000,210,10978548,12805,0,1753777190,13006.53499403,52.82117496000137,53380.197162720004 2025-07-29,08:19:52.000,210,10978570,13085,0,1753777191,13006.52825771999,52.757732789999864,53380.19017560001 2025-07-29,08:19:53.000,210,10978568,12845,0,1753777192,13006.52825771999,52.77888017999794,53380.18318848 2025-07-29,08:19:54.000,210,10978560,12925,0,1753777193,13006.521521409995,52.80707670000265,53380.218124080006 2025-07-29,08:19:55.000,210,10978563,12805,0,1753777194,13006.50804878999,52.80707670000265,53380.169214240006 2025-07-29,08:19:56.000,210,10978596,12725,0,1753777195,13006.48783985999,52.76478191999922,53380.13427864 2025-07-29,08:19:57.000,210,10978550,12605,0,1753777196,13006.49457617,52.757732789999864,53380.197162720004 2025-07-29,08:19:58.000,210,10978579,12805,0,1753777197,13006.501312479995,52.750683660000504,53380.18318848 2025-07-29,08:19:59.000,210,10978574,12805,0,1753777198,13006.49457617,52.76478191999922,53380.19017560001 2025-07-29,08:20:00.000,210,10978563,12805,0,1753777199,13006.521521409995,52.757732789999864,53380.18318848 2025-07-29,08:20:01.000,210,10978582,13125,0,1753777200,13006.481103549995,52.750683660000504,53380.18318848 2025-07-29,08:20:02.000,210,10978548,12925,0,1753777201,13006.481103549995,52.743634530001145,53380.2251112 2025-07-29,08:20:03.000,210,10978535,13005,0,1753777202,13006.440685689995,52.687241489998996,53380.20414984 2025-07-29,08:20:04.000,210,10978573,12765,0,1753777203,13006.40700413999,52.67314323000028,53380.20414984 2025-07-29,08:20:05.000,210,10978559,12965,0,1753777204,13006.39353152,52.67314323000028,53380.15524 2025-07-29,08:20:06.000,210,10978557,12805,0,1753777205,13006.36658627999,52.687241489998996,53380.14126576001 2025-07-29,08:20:07.000,210,10978547,12965,0,1753777206,13006.37332259,52.67314323000028,53380.197162720004 2025-07-29,08:20:08.000,210,10978592,13085,0,1753777207,13006.32616841999,52.65904497000156,53380.16222712001 2025-07-29,08:20:09.000,210,10978567,12925,0,1753777208,13006.3126958,52.6519958400022,53380.14126576001 2025-07-29,08:20:10.000,210,10978565,12685,0,1753777209,13006.30595948999,52.63084845000412,53380.169214240006 2025-07-29,08:20:11.000,210,10978568,12645,0,1753777210,13006.25206901,52.63084845000412,53380.19017560001 2025-07-29,08:20:12.000,210,10978584,13045,0,1753777211,13006.25206901,52.65904497000156,53380.13427864 2025-07-29,08:20:13.000,210,10978563,12845,0,1753777212,13006.191442219999,52.623799320004764,53380.12030440001 2025-07-29,08:20:14.000,210,10978577,13005,0,1753777213,13006.164496979989,52.64494671000284,53380.14126576001 2025-07-29,08:20:15.000,210,10978555,12965,0,1753777214,13006.124079119989,52.623799320004764,53380.10633016 2025-07-29,08:20:16.000,210,10978558,12885,0,1753777215,13006.110606499999,52.61675018999813,53380.11331728 2025-07-29,08:20:17.000,210,10978564,12685,0,1753777216,13006.036507089993,52.63789758000348,53380.07139456001 2025-07-29,08:20:18.000,210,10978569,12965,0,1753777217,13006.036507089993,52.60265192999941,53380.050433200006 2025-07-29,08:20:19.000,210,10978568,12605,0,1753777218,13005.975880299993,52.58855367000069,53380.03645896 2025-07-29,08:20:20.000,210,10978570,12725,0,1753777219,13005.948935059998,52.60265192999941,53380.02248472001 2025-07-29,08:20:21.000,210,10978540,12925,0,1753777220,13005.935462439993,52.574455410001974,53380.02248472001 2025-07-29,08:20:22.000,210,10978558,12965,0,1753777221,13005.874835649993,52.5533080200039,53379.97357488001 2025-07-29,08:20:23.000,210,10978544,12885,0,1753777222,13005.847890409997,52.53216062999854,53379.98754912 2025-07-29,08:20:24.000,210,10978559,12965,0,1753777223,13005.800736240002,52.574455410001974,53379.980562000004 2025-07-29,08:20:25.000,210,10978556,12765,0,1753777224,13005.753582069992,52.5392097599979,53379.931652160005 2025-07-29,08:20:26.000,210,10978522,13085,0,1753777225,13005.692955279992,52.525111499999184,53379.931652160005 2025-07-29,08:20:27.000,210,10978529,12685,0,1753777226,13005.672746349992,52.518062369999825,53379.9106908 2025-07-29,08:20:28.000,210,10978553,12725,0,1753777227,13005.645801109997,52.518062369999825,53379.812871120004 2025-07-29,08:20:29.000,210,10978509,12765,0,1753777228,13005.625592179997,52.511013240000466,53379.78492264001 2025-07-29,08:20:30.000,210,10978541,13085,0,1753777229,13005.564965389996,52.48281672000303,53379.812871120004 2025-07-29,08:20:31.000,210,10978546,12965,0,1753777230,13005.531283839991,52.45462019999832,53379.72203856 2025-07-29,08:20:32.000,210,10978553,12805,0,1753777231,13005.484129669996,52.48281672000303,53379.715051440005 2025-07-29,08:20:33.000,210,10978541,12965,0,1753777232,13005.45718443,52.461669329997676,53379.694090080004 2025-07-29,08:20:34.000,210,10978563,12885,0,1753777233,13005.38982132999,52.398227160003444,53379.68011584 2025-07-29,08:20:35.000,210,10978553,12885,0,1753777234,13005.38982132999,52.41232542000216,53379.666141600006 2025-07-29,08:20:36.000,210,10978529,12765,0,1753777235,13005.322458229995,52.341834120001295,53379.56832192001 2025-07-29,08:20:37.000,210,10978576,12885,0,1753777236,13005.302249299995,52.341834120001295,53379.51941208001 2025-07-29,08:20:38.000,210,10978587,12645,0,1753777237,13005.18773202999,52.299539339997864,53379.477489360004 2025-07-29,08:20:39.000,210,10978550,12765,0,1753777238,13005.19446834,52.31363760000386,53379.47050224001 2025-07-29,08:20:40.000,210,10978540,12805,0,1753777239,13005.14731416999,52.285441079999146,53379.44255376 2025-07-29,08:20:41.000,210,10978582,13205,0,1753777240,13005.140577859995,52.3065884700045,53379.3866568 2025-07-29,08:20:42.000,210,10978562,12925,0,1753777241,13005.08668737999,52.26429369000107,53379.34473408 2025-07-29,08:20:43.000,210,10978574,12885,0,1753777242,13005.032796899999,52.25724456000171,53379.29582424 2025-07-29,08:20:44.000,210,10978569,12885,0,1753777243,13004.972170109999,52.20790064999892,53379.27486288 2025-07-29,08:20:45.000,210,10978569,12685,0,1753777244,13004.951961179999,52.20790064999892,53379.22595304 2025-07-29,08:20:46.000,210,10978601,12725,0,1753777245,13004.925015939989,52.18675326000084,53379.15608184001 2025-07-29,08:20:47.000,210,10978557,12925,0,1753777246,13004.891334389999,52.22199891000491,53379.15608184001 2025-07-29,08:20:48.000,210,10978571,12885,0,1753777247,13004.817234979993,52.17970413000148,53379.10018488 2025-07-29,08:20:49.000,210,10978537,12845,0,1753777248,13004.797026049993,52.165605870002764,53379.0722364 2025-07-29,08:20:50.000,210,10978527,12885,0,1753777249,13004.763344499988,52.13740934999805,53379.08621064001 2025-07-29,08:20:51.000,210,10978566,12645,0,1753777250,13004.722926639988,52.08806544000254,53378.995378080006 2025-07-29,08:20:52.000,210,10978574,12845,0,1753777251,13004.669036159998,52.102163700001256,53378.98839096001 2025-07-29,08:20:53.000,210,10978567,12765,0,1753777252,13004.648827229998,52.052819789998466,53378.8626228 2025-07-29,08:20:54.000,210,10978563,13085,0,1753777253,13004.561255200002,52.052819789998466,53378.86960992001 2025-07-29,08:20:55.000,210,10978544,12565,0,1753777254,13004.534309959992,52.03167240000039,53378.827687200006 2025-07-29,08:20:56.000,210,10978524,12805,0,1753777255,13004.453474239992,52.01757414000167,53378.73685464 2025-07-29,08:20:57.000,210,10978531,12925,0,1753777256,13004.446737929997,51.97527935999824,53378.72986752001 2025-07-29,08:20:58.000,210,10978540,13205,0,1753777257,13004.460210550002,51.96823022999888,53378.639034960004 2025-07-29,08:20:59.000,210,10978598,12885,0,1753777258,13004.359165900001,51.932984580002085,53378.62506072 2025-07-29,08:21:00.000,210,10978566,12885,0,1753777259,13004.325484349996,51.91888632000337,53378.58313800001 2025-07-29,08:21:01.000,210,10978532,12845,0,1753777260,13004.291802799991,51.890689799998654,53378.541215280005 2025-07-29,08:21:02.000,210,10978546,13125,0,1753777261,13004.291802799991,51.890689799998654,53378.46435696001 2025-07-29,08:21:03.000,210,10978578,12885,0,1753777262,13004.21770339,51.85544415000186,53378.45038272 2025-07-29,08:21:04.000,210,10978551,12925,0,1753777263,13004.184021839996,51.86249328000122,53378.42942136 2025-07-29,08:21:05.000,210,10978551,12925,0,1753777264,13004.143603979996,51.8483950200025,53378.31762744001 2025-07-29,08:21:06.000,210,10978552,12885,0,1753777265,13004.09644981,51.82724763000442,53378.28967896 2025-07-29,08:21:07.000,210,10978540,12965,0,1753777266,13004.06950456999,51.79905110999971,53378.254743360005 2025-07-29,08:21:08.000,210,10978521,12965,0,1753777267,13003.97519623,51.749707200004195,53378.19884640001 2025-07-29,08:21:09.000,210,10978585,12925,0,1753777268,13003.94825098999,51.742658070004836,53378.1639108 2025-07-29,08:21:10.000,210,10978552,13005,0,1753777269,13003.91456944,51.72855980999884,53378.12198808 2025-07-29,08:21:11.000,210,10978561,13205,0,1753777270,13003.901096819995,51.72151067999948,53378.05910400001 2025-07-29,08:21:12.000,210,10978581,12925,0,1753777271,13003.83373372,51.72151067999948,53378.00320704 2025-07-29,08:21:13.000,210,10978548,13165,0,1753777272,13003.80678847999,51.72151067999948,53377.9542972 2025-07-29,08:21:14.000,210,10978578,12765,0,1753777273,13003.78657954999,51.72855980999884,53377.919361600005 2025-07-29,08:21:15.000,210,10978571,13125,0,1753777274,13003.793315859999,51.67921590000333,53377.89141312001 2025-07-29,08:21:16.000,210,10978609,12645,0,1753777275,13003.773106929999,51.714461550000124,53377.86346464001 2025-07-29,08:21:17.000,210,10978547,12965,0,1753777276,13003.685534899989,51.6369211199999,53377.751670720005 2025-07-29,08:21:18.000,210,10978583,12845,0,1753777277,13003.638380729994,51.61577373000182,53377.68878664 2025-07-29,08:21:19.000,210,10978584,12965,0,1753777278,13003.611435489998,51.57347894999839,53377.66782528 2025-07-29,08:21:20.000,210,10978554,13045,0,1753777279,13003.577753939993,51.57347894999839,53377.632889680004 2025-07-29,08:21:21.000,210,10978595,12605,0,1753777280,13003.544072389988,51.517085910003516,53377.59096696 2025-07-29,08:21:22.000,210,10978566,13005,0,1753777281,13003.483445600003,51.49593851999816,53377.51410864 2025-07-29,08:21:23.000,210,10978610,12845,0,1753777282,13003.443027740002,51.467742000000726,53377.465198800004 2025-07-29,08:21:24.000,210,10978553,13125,0,1753777283,13003.402609880002,51.418398089997936,53377.37436624 2025-07-29,08:21:25.000,210,10978578,12765,0,1753777284,13003.422818810002,51.43249635000393,53377.33943064001 2025-07-29,08:21:26.000,210,10978577,12845,0,1753777285,13003.348719399997,51.36905418000242,53377.31148216001 2025-07-29,08:21:27.000,210,10978561,12605,0,1753777286,13003.315037849992,51.347906790004345,53377.2555852 2025-07-29,08:21:28.000,210,10978581,12685,0,1753777287,13003.254411059992,51.34085765999771,53377.20667536 2025-07-29,08:21:29.000,210,10978588,12845,0,1753777288,13003.213993199992,51.256268099998124,53377.15776552 2025-07-29,08:21:30.000,210,10978568,12765,0,1753777289,13003.193784269992,51.27741549000348,53377.0459716 2025-07-29,08:21:31.000,210,10978571,12725,0,1753777290,13003.146630099996,51.22807158000069,53377.01802312 2025-07-29,08:21:32.000,210,10978583,12805,0,1753777291,13003.099475930001,51.242169839999406,53376.96911328 2025-07-29,08:21:33.000,210,10978569,12605,0,1753777292,13003.045585449996,51.21397332000197,53376.864306480005 2025-07-29,08:21:34.000,210,10978564,13125,0,1753777293,13003.025376519996,51.19987506000325,53376.89225496 2025-07-29,08:21:35.000,210,10978558,12845,0,1753777294,13003.032112829991,51.12938376000238,53376.80840952001 2025-07-29,08:21:36.000,210,10978617,13165,0,1753777295,13002.991694969991,51.12938376000238,53376.77347392 2025-07-29,08:21:37.000,210,10978585,12765,0,1753777296,13002.964749729996,51.108236370004306,53376.70360272 2025-07-29,08:21:38.000,210,10978573,12725,0,1753777297,13002.93780449,51.080039849999594,53376.67565424 2025-07-29,08:21:39.000,210,10978580,13125,0,1753777298,13002.89738663,51.080039849999594,53376.577834560005 2025-07-29,08:21:40.000,210,10978576,13085,0,1753777299,13002.85023245999,51.02364681000472,53376.487002 2025-07-29,08:21:41.000,210,10978584,12965,0,1753777300,13002.85696877,51.02364681000472,53376.4171308 2025-07-29,08:21:42.000,210,10978641,12645,0,1753777301,13002.77613305,50.98135203000129,53376.361233840005 2025-07-29,08:21:43.000,210,10978599,13005,0,1753777302,13002.782869359995,50.98135203000129,53376.32629824 2025-07-29,08:21:44.000,210,10978591,12645,0,1753777303,13002.74918780999,50.95315551000385,53376.291362640004 2025-07-29,08:21:45.000,210,10978580,13005,0,1753777304,13002.70876994999,50.9320081199985,53376.28437552001 2025-07-29,08:21:46.000,210,10978620,12925,0,1753777305,13002.661615779994,50.93905724999786,53376.18655584001 2025-07-29,08:21:47.000,210,10978613,12605,0,1753777306,13002.62793422999,50.91790985999978,53376.13764600001 2025-07-29,08:21:48.000,210,10978595,12645,0,1753777307,13002.621197919994,50.85446768999827,53376.05380056 2025-07-29,08:21:49.000,210,10978605,12925,0,1753777308,13002.533625889999,50.85446768999827,53375.976942240006 2025-07-29,08:21:50.000,210,10978625,12765,0,1753777309,13002.54709850999,50.82627117000084,53375.98392936 2025-07-29,08:21:51.000,210,10978556,13125,0,1753777310,13002.472999099999,50.847418559998914,53375.83719984 2025-07-29,08:21:52.000,210,10978558,12885,0,1753777311,13002.459526479994,50.840369429999555,53375.81623848 2025-07-29,08:21:53.000,210,10978642,13125,0,1753777312,13002.419108619993,50.80512378000276,53375.76732864 2025-07-29,08:21:54.000,210,10978592,12885,0,1753777313,13002.419108619993,50.76987812999869,53375.72540592 2025-07-29,08:21:55.000,210,10978592,13045,0,1753777314,13002.378690759993,50.75577986999997,53375.6485476 2025-07-29,08:21:56.000,210,10978592,12805,0,1753777315,13002.311327659998,50.73463248000189,53375.66950896 2025-07-29,08:21:57.000,210,10978570,12965,0,1753777316,13002.324800279988,50.73463248000189,53375.61361200001 2025-07-29,08:21:58.000,210,10978617,12765,0,1753777317,13002.270909799998,50.77692725999805,53375.571689280005 2025-07-29,08:21:59.000,210,10978583,13125,0,1753777318,13002.196810389993,50.713485090003815,53375.43194688 2025-07-29,08:22:00.000,210,10978635,12805,0,1753777319,13002.176601459993,50.706435960004455,53375.403998400005 2025-07-29,08:22:01.000,210,10978598,12645,0,1753777320,13002.089029429997,50.67823943999974,53375.41098552 2025-07-29,08:22:02.000,210,10978546,13125,0,1753777321,13002.075556809992,50.664141180001025,53375.31316584 2025-07-29,08:22:03.000,210,10978557,12885,0,1753777322,13002.041875260002,50.62184640000487,53375.25726888001 2025-07-29,08:22:04.000,210,10978624,12685,0,1753777323,13001.967775849997,50.614797269998235,53375.25028176001 2025-07-29,08:22:05.000,210,10978623,12845,0,1753777324,13001.954303229992,50.59364988000016,53375.16643632 2025-07-29,08:22:06.000,210,10978588,12565,0,1753777325,13001.907149059996,50.5866007500008,53375.117526480004 2025-07-29,08:22:07.000,210,10978629,12845,0,1753777326,13001.853258579991,50.56545336000272,53375.04066816001 2025-07-29,08:22:08.000,210,10978585,12765,0,1753777327,13001.81957703,50.57250249000208,53375.019706800005 2025-07-29,08:22:09.000,210,10978630,13365,0,1753777328,13001.745477619996,50.52315857999929,53374.92887424 2025-07-29,08:22:10.000,210,10978576,12685,0,1753777329,13001.73200499999,50.53725683999801,53374.88695152 2025-07-29,08:22:11.000,210,10978597,13085,0,1753777330,13001.63769666,50.50201119000121,53374.76817048 2025-07-29,08:22:12.000,210,10978599,12765,0,1753777331,13001.5972788,50.49496206000185,53374.67733792001 2025-07-29,08:22:13.000,210,10978601,12925,0,1753777332,13001.55012462999,50.49496206000185,53374.740222 2025-07-29,08:22:14.000,210,10978565,13045,0,1753777333,13001.55012462999,50.45266727999842,53374.65637656001 2025-07-29,08:22:15.000,210,10978566,12805,0,1753777334,13001.48949783999,50.480863800003135,53374.62144096 2025-07-29,08:22:16.000,210,10978568,12845,0,1753777335,13001.422134739994,50.473814670003776,53374.467724320006 2025-07-29,08:22:17.000,210,10978590,12965,0,1753777336,13001.36824425999,50.473814670003776,53374.46073720001 2025-07-29,08:22:18.000,210,10978546,12845,0,1753777337,13001.321090089994,50.45266727999842,53374.47471144 2025-07-29,08:22:19.000,210,10978574,13085,0,1753777338,13001.307617469989,50.424470760000986,53374.38387888 2025-07-29,08:22:20.000,210,10978605,13205,0,1753777339,13001.260463299994,50.438569019999704,53374.32099480001 2025-07-29,08:22:21.000,210,10978570,13045,0,1753777340,13001.186363889989,50.431519890000345,53374.20221376001 2025-07-29,08:22:22.000,210,10978541,12805,0,1753777341,13001.179627579993,50.41742163000163,53374.216188 2025-07-29,08:22:23.000,210,10978511,12845,0,1753777342,13001.132473409998,50.41037250000227,53374.181252400005 2025-07-29,08:22:24.000,210,10978531,12725,0,1753777343,13001.092055549998,50.40332337000291,53374.07644560001 2025-07-29,08:22:25.000,210,10978564,12925,0,1753777344,13001.051637689998,50.36807771999884,53374.02753576 2025-07-29,08:22:26.000,210,10978508,12725,0,1753777345,13001.044901380003,50.38217598000483,53373.97862592 2025-07-29,08:22:27.000,210,10978573,12805,0,1753777346,13001.017956139993,50.36807771999884,53373.98561304001 2025-07-29,08:22:28.000,210,10978579,12805,0,1753777347,13000.970801969997,50.38922511000419,53373.88080624 2025-07-29,08:22:29.000,210,10978557,12885,0,1753777348,13000.923647800002,50.36807771999884,53373.81792216001 2025-07-29,08:22:30.000,210,10978548,12925,0,1753777349,13000.910175179997,50.41742163000163,53373.78298656 2025-07-29,08:22:31.000,210,10978559,13085,0,1753777350,13000.869757319997,50.38922511000419,53373.727089600005 2025-07-29,08:22:32.000,210,10978579,13005,0,1753777351,13000.829339459997,50.36807771999884,53373.67119264001 2025-07-29,08:22:33.000,210,10978586,12885,0,1753777352,13000.782185290002,50.431519890000345,53373.61529568 2025-07-29,08:22:34.000,210,10978575,12845,0,1753777353,13000.755240049992,50.38922511000419,53373.54542448 2025-07-29,08:22:35.000,210,10978584,12925,0,1753777354,13000.714822189992,50.46676554000442,53373.45459192001 2025-07-29,08:22:36.000,210,10978558,13045,0,1753777355,13000.708085879996,50.45266727999842,53373.391707840005 2025-07-29,08:22:37.000,210,10978558,12725,0,1753777356,13000.660931710001,50.45266727999842,53373.38472072001 2025-07-29,08:22:38.000,210,10978524,12765,0,1753777357,13000.687876949996,50.431519890000345,53373.37074648 2025-07-29,08:22:39.000,210,10978562,12725,0,1753777358,13000.640722780001,50.431519890000345,53373.30087528 2025-07-29,08:22:40.000,210,10978557,12885,0,1753777359,13000.62051385,50.431519890000345,53373.31484952001 2025-07-29,08:22:41.000,210,10978577,12925,0,1753777360,13000.607041229996,50.438569019999704,53373.16113288 2025-07-29,08:22:42.000,210,10978591,12885,0,1753777361,13000.526205509996,50.431519890000345,53373.14715864001 2025-07-29,08:22:43.000,210,10978583,12845,0,1753777362,13000.5194692,50.45971640999778,53373.14715864001 2025-07-29,08:22:44.000,210,10978544,13005,0,1753777363,13000.53967813,50.487912930002494,53373.105235920004 2025-07-29,08:22:45.000,210,10978573,12725,0,1753777364,13000.49252395999,50.480863800003135,53373.04235184 2025-07-29,08:22:46.000,210,10978553,12885,0,1753777365,13000.526205509996,50.49496206000185,53373.01440336 2025-07-29,08:22:47.000,210,10978543,12805,0,1753777366,13000.47905134,50.53020770999865,53372.96549352 2025-07-29,08:22:48.000,210,10978552,12765,0,1753777367,13000.47231502999,50.50906032000057,53372.937545040004 2025-07-29,08:22:49.000,210,10978572,13085,0,1753777368,13000.41842455,50.53020770999865,53372.888635200005 2025-07-29,08:22:50.000,210,10978523,12765,0,1753777369,13000.39147930999,50.52315857999929,53372.818764 2025-07-29,08:22:51.000,210,10978545,12885,0,1753777370,13000.384742999995,50.51610944999993,53372.80478976 2025-07-29,08:22:52.000,210,10978579,13005,0,1753777371,13000.303907279995,50.54430597000464,53372.769854160004 2025-07-29,08:22:53.000,210,10978574,12965,0,1753777372,13000.283698349995,50.551355100004,53372.72793144 2025-07-29,08:22:54.000,210,10978560,12925,0,1753777373,13000.27696204,50.52315857999929,53372.672034480005 2025-07-29,08:22:55.000,210,10978517,12685,0,1753777374,13000.25675311,50.53020770999865,53372.58818904 2025-07-29,08:22:56.000,210,10978586,12885,0,1753777375,13000.23654418,50.51610944999993,53372.54626632001 2025-07-29,08:22:57.000,210,10978524,12805,0,1753777376,13000.19612632,50.53725683999801,53372.54626632001 2025-07-29,08:22:58.000,210,10978557,12725,0,1753777377,13000.182653699994,50.53020770999865,53372.48338224 2025-07-29,08:22:59.000,210,10978562,12965,0,1753777378,13000.182653699994,50.53020770999865,53372.455433760006 2025-07-29,08:23:00.000,210,10978520,12885,0,1753777379,13000.16918107999,50.52315857999929,53372.42748528001 2025-07-29,08:23:01.000,210,10978573,12845,0,1753777380,13000.155708459999,50.473814670003776,53372.385562560004 2025-07-29,08:23:02.000,210,10978602,12965,0,1753777381,13000.122026909994,50.53020770999865,53372.3646012 2025-07-29,08:23:03.000,210,10978573,12685,0,1753777382,13000.175917389999,50.55840423000336,53372.32966560001 2025-07-29,08:23:04.000,210,10978513,12845,0,1753777383,13000.142235839994,50.54430597000464,53372.30171712 2025-07-29,08:23:05.000,210,10978578,12845,0,1753777384,13000.135499529999,50.53020770999865,53372.21088456001 2025-07-29,08:23:06.000,210,10978568,12685,0,1753777385,13000.101817979994,50.50906032000057,53372.19691032 2025-07-29,08:23:07.000,210,10978520,13005,0,1753777386,13000.074872739999,50.50906032000057,53372.18992320001 2025-07-29,08:23:08.000,210,10978562,13165,0,1753777387,13000.054663809999,50.50201119000121,53372.099090640004 2025-07-29,08:23:09.000,210,10978543,13085,0,1753777388,13000.074872739999,50.487912930002494,53372.10607776 2025-07-29,08:23:10.000,210,10978556,13045,0,1753777389,13000.081609049994,50.50906032000057,53372.07812928 2025-07-29,08:23:11.000,210,10978565,12765,0,1753777390,13000.061400119994,50.50906032000057,53372.07812928 2025-07-29,08:23:12.000,210,10978548,13045,0,1753777391,13000.115290599999,50.480863800003135,53372.001270960005 2025-07-29,08:23:13.000,210,10978524,12845,0,1753777392,13000.115290599999,50.49496206000185,53371.952361120006 2025-07-29,08:23:14.000,210,10978560,12965,0,1753777393,13000.081609049994,50.50906032000057,53371.93838688 2025-07-29,08:23:15.000,210,10978598,12765,0,1753777394,13000.088345359989,50.53725683999801,53371.9104384 2025-07-29,08:23:16.000,210,10978572,12685,0,1753777395,13000.10855428999,50.50906032000057,53371.903451280006 2025-07-29,08:23:17.000,210,10978563,12765,0,1753777396,13000.122026909994,50.56545336000272,53371.87550280001 2025-07-29,08:23:18.000,210,10978607,12885,0,1753777397,13000.135499529999,50.54430597000464,53371.82659296001 2025-07-29,08:23:19.000,210,10978537,12805,0,1753777398,13000.14897214999,50.5866007500008,53371.82659296001 2025-07-29,08:23:20.000,210,10978548,12645,0,1753777399,13000.142235839994,50.600699009999516,53371.7008248 2025-07-29,08:23:21.000,210,10978590,12965,0,1753777400,13000.16918107999,50.59364988000016,53371.80563160001 2025-07-29,08:23:22.000,210,10978567,12885,0,1753777401,13000.122026909994,50.600699009999516,53371.714799040004 2025-07-29,08:23:23.000,210,10978542,13045,0,1753777402,13000.12876321999,50.607748139998876,53371.69383768 2025-07-29,08:23:24.000,210,10978568,12965,0,1753777403,13000.135499529999,50.62889553000423,53371.67287632 2025-07-29,08:23:25.000,210,10978560,13045,0,1753777404,13000.122026909994,50.62889553000423,53371.568069520006 2025-07-29,08:23:26.000,210,10978534,12925,0,1753777405,13000.155708459999,50.69938682999782,53371.60300512 2025-07-29,08:23:27.000,210,10978609,12925,0,1753777406,13000.20959893999,50.713485090003815,53371.58903088001 2025-07-29,08:23:28.000,210,10978547,12885,0,1753777407,13000.23654418,50.76282899999933,53371.56108240001 2025-07-29,08:23:29.000,210,10978552,13085,0,1753777408,13000.283698349995,50.76282899999933,53371.53313392 2025-07-29,08:23:30.000,210,10978536,12805,0,1753777409,13000.31064358999,50.833320300000196,53371.50518544 2025-07-29,08:23:31.000,210,10978569,12565,0,1753777410,13000.35106144999,50.87561508000363,53371.449288480006 2025-07-29,08:23:32.000,210,10978602,12925,0,1753777411,13000.37127037999,50.90381160000106,53371.39339152001 2025-07-29,08:23:33.000,210,10978593,12925,0,1753777412,13000.41842455,50.96725377000257,53371.41435288 2025-07-29,08:23:34.000,210,10978539,13005,0,1753777413,13000.41168823999,50.98840116000065,53371.379417280004 2025-07-29,08:23:35.000,210,10978598,13125,0,1753777414,13000.465578719995,51.03069594000408,53371.42134000001 2025-07-29,08:23:36.000,210,10978532,13045,0,1753777415,13000.505996579996,51.05184333000216,53371.36544304 2025-07-29,08:23:37.000,210,10978591,13085,0,1753777416,13000.53294181999,51.108236370004306,53371.330507440005 2025-07-29,08:23:38.000,210,10978541,12925,0,1753777417,13000.546414439996,51.16462940999918,53371.32352032001 2025-07-29,08:23:39.000,210,10978537,12965,0,1753777418,13000.55988706,51.21397332000197,53371.33749456 2025-07-29,08:23:40.000,210,10978624,12725,0,1753777419,13000.573359679991,51.21397332000197,53371.30954608 2025-07-29,08:23:41.000,210,10978564,12845,0,1753777420,13000.586832299996,51.242169839999406,53371.260636240004 2025-07-29,08:23:42.000,210,10978548,12765,0,1753777421,13000.566623369996,51.27741549000348,53371.246662 2025-07-29,08:23:43.000,210,10978551,12925,0,1753777422,13000.607041229996,51.291513750002196,53371.281597600006 2025-07-29,08:23:44.000,210,10978573,12845,0,1753777423,13000.58009599,51.291513750002196,53371.232687760006 2025-07-29,08:23:45.000,210,10978570,13045,0,1753777424,13000.593568609991,51.33380852999835,53371.211726400004 2025-07-29,08:23:46.000,210,10978556,12685,0,1753777425,13000.573359679991,51.36200505000306,53371.18377792001 2025-07-29,08:23:47.000,210,10978555,12925,0,1753777426,13000.58009599,51.38315244000114,53371.1767908 2025-07-29,08:23:48.000,210,10978586,13005,0,1753777427,13000.526205509996,51.42544722000457,53371.162816560005 2025-07-29,08:23:49.000,210,10978572,12965,0,1753777428,13000.526205509996,51.42544722000457,53371.12788096 2025-07-29,08:23:50.000,210,10978603,12765,0,1753777429,13000.49926027,51.43954548000329,53371.10691960001 2025-07-29,08:23:51.000,210,10978572,13285,0,1753777430,13000.505996579996,51.46069287000137,53371.05800976001 2025-07-29,08:23:52.000,210,10978571,12645,0,1753777431,13000.445369789995,51.44659461000265,53371.03006128 2025-07-29,08:23:53.000,210,10978552,12805,0,1753777432,13000.43189716999,51.467742000000726,53371.044035520004 2025-07-29,08:23:54.000,210,10978591,12765,0,1753777433,13000.465578719995,51.481840259999444,53371.01608704001 2025-07-29,08:23:55.000,210,10978564,12805,0,1753777434,13000.485787649995,51.5029876500048,53370.98813856001 2025-07-29,08:23:56.000,210,10978593,12525,0,1753777435,13000.465578719995,51.517085910003516,53370.93922872001 2025-07-29,08:23:57.000,210,10978555,13085,0,1753777436,13000.47905134,51.57347894999839,53370.86935752001 2025-07-29,08:23:58.000,210,10978556,12885,0,1753777437,13000.51273288999,51.56642981999903,53370.897306000006 2025-07-29,08:23:59.000,210,10978579,12965,0,1753777438,13000.526205509996,51.61577373000182,53370.81346056 2025-07-29,08:24:00.000,210,10978617,12965,0,1753777439,13000.55988706,51.651019379998615,53370.82044768001 2025-07-29,08:24:01.000,210,10978608,12685,0,1753777440,13000.640722780001,51.66511764000461,53370.81346056 2025-07-29,08:24:02.000,210,10978563,12965,0,1753777441,13000.647459089996,51.756756330003554,53370.72262800001 2025-07-29,08:24:03.000,210,10978573,12845,0,1753777442,13000.748503739997,51.84134589000314,53370.75057648001 2025-07-29,08:24:04.000,210,10978569,12605,0,1753777443,13000.775448979992,51.883640669999295,53370.72262800001 2025-07-29,08:24:05.000,210,10978573,12565,0,1753777444,13000.842812080002,51.9470828400008,53370.71564088 2025-07-29,08:24:06.000,210,10978566,12765,0,1753777445,13000.869757319997,51.982328490004875,53370.729615120006 2025-07-29,08:24:07.000,210,10978552,12805,0,1753777446,13000.923647800002,52.059868919997825,53370.708653760004 2025-07-29,08:24:08.000,210,10978609,12685,0,1753777447,13000.984274590002,52.0951145700019,53370.71564088 2025-07-29,08:24:09.000,210,10978578,12805,0,1753777448,13001.031428759998,52.165605870002764,53370.6876924 2025-07-29,08:24:10.000,210,10978612,12765,0,1753777449,13001.119000789993,52.20085151999956,53370.70166664001 2025-07-29,08:24:11.000,210,10978571,12805,0,1753777450,13001.132473409998,52.25724456000171,53370.69467952 2025-07-29,08:24:12.000,210,10978594,12685,0,1753777451,13001.193100199998,52.299539339997864,53370.72262800001 2025-07-29,08:24:13.000,210,10978588,13045,0,1753777452,13001.253726989999,52.4052762900028,53370.75057648001 2025-07-29,08:24:14.000,210,10978541,12845,0,1753777453,13001.287408539989,52.41232542000216,53370.757563600004 2025-07-29,08:24:15.000,210,10978572,12885,0,1753777454,13001.294144849999,52.48986585000239,53370.74358936 2025-07-29,08:24:16.000,210,10978551,12845,0,1753777455,13001.36824425999,52.518062369999825,53370.71564088 2025-07-29,08:24:17.000,210,10978564,12645,0,1753777456,13001.374980569999,52.58855367000069,53370.70166664001 2025-07-29,08:24:18.000,210,10978610,12965,0,1753777457,13001.41539843,52.63084845000412,53370.70166664001 2025-07-29,08:24:19.000,210,10978613,13125,0,1753777458,13001.45581629,52.701339749997715,53370.74358936 2025-07-29,08:24:20.000,210,10978575,12885,0,1753777459,13001.45581629,52.701339749997715,53370.72262800001 2025-07-29,08:24:21.000,210,10978589,12885,0,1753777460,13001.442343669994,52.757732789999864,53370.73660224 2025-07-29,08:24:22.000,210,10978551,12965,0,1753777461,13001.49623415,52.77888017999794,53370.73660224 2025-07-29,08:24:23.000,210,10978543,12605,0,1753777462,13001.52991569999,52.792978440003935,53370.74358936 2025-07-29,08:24:24.000,210,10978591,12765,0,1753777463,13001.543388319995,52.85642060999817,53370.75057648001 2025-07-29,08:24:25.000,210,10978551,13005,0,1753777464,13001.5972788,52.90576452000096,53370.75057648001 2025-07-29,08:24:26.000,210,10978571,12805,0,1753777465,13001.624224039995,52.95510843000375,53370.73660224 2025-07-29,08:24:27.000,210,10978537,12685,0,1753777466,13001.67137820999,53.01855059999798,53370.76455072 2025-07-29,08:24:28.000,210,10978577,12885,0,1753777467,13001.745477619996,53.01855059999798,53370.778524960006 2025-07-29,08:24:29.000,210,10978612,12885,0,1753777468,13001.792631789991,53.07494364000013,53370.778524960006 2025-07-29,08:24:30.000,210,10978570,12925,0,1753777469,13001.812840719991,53.152484070000355,53370.79948632001 2025-07-29,08:24:31.000,210,10978590,12965,0,1753777470,13001.893676439991,53.208877110002504,53370.82044768001 2025-07-29,08:24:32.000,210,10978549,12965,0,1753777471,13001.927357989996,53.25822101999802,53370.80647344 2025-07-29,08:24:33.000,210,10978553,12965,0,1753777472,13001.974512159992,53.335761449998245,53370.827434800005 2025-07-29,08:24:34.000,210,10978557,12925,0,1753777473,13002.014930019992,53.427400140004465,53370.84839616001 2025-07-29,08:24:35.000,210,10978620,12885,0,1753777474,13002.068820499997,53.50494057000469,53370.89031888001 2025-07-29,08:24:36.000,210,10978603,13045,0,1753777475,13002.149656219997,53.50494057000469,53370.897306000006 2025-07-29,08:24:37.000,210,10978537,12645,0,1753777476,13002.183337770002,53.603628390002996,53370.91826736001 2025-07-29,08:24:38.000,210,10978586,13045,0,1753777477,13002.250700869998,53.64592316999915,53370.946215840006 2025-07-29,08:24:39.000,210,10978598,12725,0,1753777478,13002.324800279988,53.68116882000322,53370.995125680005 2025-07-29,08:24:40.000,210,10978565,13125,0,1753777479,13002.378690759993,53.730512729998736,53370.96019008 2025-07-29,08:24:41.000,210,10978549,12805,0,1753777480,13002.432581239998,53.75166012000409,53371.044035520004 2025-07-29,08:24:42.000,210,10978551,12885,0,1753777481,13002.472999099999,53.75870925000345,53371.01608704001 2025-07-29,08:24:43.000,210,10978536,12885,0,1753777482,13002.553834819999,53.81510228999832,53371.05102264 2025-07-29,08:24:44.000,210,10978562,12605,0,1753777483,13002.594252679999,53.836249680003675,53371.05102264 2025-07-29,08:24:45.000,210,10978570,12885,0,1753777484,13002.63467054,53.88559358999919,53371.044035520004 2025-07-29,08:24:46.000,210,10978540,12965,0,1753777485,13002.661615779994,53.87149533000047,53371.113906720006 2025-07-29,08:24:47.000,210,10978588,12645,0,1753777486,13002.742451499995,53.94198663000134,53371.13486808001 2025-07-29,08:24:48.000,210,10978577,12885,0,1753777487,13002.75592412,53.977232279998134,53371.16980368 2025-07-29,08:24:49.000,210,10978593,13005,0,1753777488,13002.85696877,53.99133054000413,53371.162816560005 2025-07-29,08:24:50.000,210,10978541,12965,0,1753777489,13002.8771777,53.970183149998775,53371.23967488 2025-07-29,08:24:51.000,210,10978527,12845,0,1753777490,13002.93106817999,53.98428141000477,53371.260636240004 2025-07-29,08:24:52.000,210,10978590,13005,0,1753777491,13002.97148603999,53.98428141000477,53371.32352032001 2025-07-29,08:24:53.000,210,10978591,12765,0,1753777492,13002.944540799996,53.99837967000349,53371.30954608 2025-07-29,08:24:54.000,210,10978522,12925,0,1753777493,13002.95801342,53.977232279998134,53371.3165332 2025-07-29,08:24:55.000,210,10978537,12685,0,1753777494,13003.025376519996,53.977232279998134,53371.39339152001 2025-07-29,08:24:56.000,210,10978578,12765,0,1753777495,13003.01864021,53.98428141000477,53371.35845592 2025-07-29,08:24:57.000,210,10978597,12965,0,1753777496,13003.005167589996,53.99837967000349,53371.39339152001 2025-07-29,08:24:58.000,210,10978543,12605,0,1753777497,13003.03884914,53.9490357600007,53371.40736576 2025-07-29,08:24:59.000,210,10978540,12845,0,1753777498,13003.032112829991,54.005428800002846,53371.4562756 2025-07-29,08:25:00.000,210,10978561,12965,0,1753777499,13003.045585449996,53.977232279998134,53371.428327120004 2025-07-29,08:25:01.000,210,10978539,12685,0,1753777500,13003.092739619991,53.970183149998775,53371.449288480006 2025-07-29,08:25:02.000,210,10978565,12765,0,1753777501,13003.099475930001,53.977232279998134,53371.4562756 2025-07-29,08:25:03.000,210,10978575,12765,0,1753777502,13003.086003309996,53.963134019999416,53371.50518544 2025-07-29,08:25:04.000,210,10978543,13165,0,1753777503,13003.072530689991,53.98428141000477,53371.47024984001 2025-07-29,08:25:05.000,210,10978514,12805,0,1753777504,13003.045585449996,54.04067444999964,53371.47723696 2025-07-29,08:25:06.000,210,10978548,12805,0,1753777505,13003.045585449996,54.026576190000924,53371.49121120001 2025-07-29,08:25:07.000,210,10978561,12845,0,1753777506,13003.045585449996,54.03362532000028,53371.5261468 2025-07-29,08:25:08.000,210,10978581,12965,0,1753777507,13003.099475930001,54.05477270999836,53371.46326272 2025-07-29,08:25:09.000,210,10978580,12765,0,1753777508,13003.092739619991,54.05477270999836,53371.49121120001 2025-07-29,08:25:10.000,210,10978540,13085,0,1753777509,13003.160102720001,54.11116575000051,53371.53313392 2025-07-29,08:25:11.000,210,10978526,12845,0,1753777510,13003.200520580001,54.09706749000179,53371.49121120001 2025-07-29,08:25:12.000,210,10978569,12965,0,1753777511,13003.240938440002,54.139362269997946,53371.53313392 2025-07-29,08:25:13.000,210,10978598,12765,0,1753777512,13003.247674749997,54.15346053000394,53371.498198320005 2025-07-29,08:25:14.000,210,10978559,12885,0,1753777513,13003.281356300002,54.188706180000736,53371.49121120001 2025-07-29,08:25:15.000,210,10978532,12925,0,1753777514,13003.315037849992,54.23100096000417,53371.48422408 2025-07-29,08:25:16.000,210,10978581,12605,0,1753777515,13003.368928329997,54.238050090003526,53371.53313392 2025-07-29,08:25:17.000,210,10978582,12925,0,1753777516,13003.402609880002,54.238050090003526,53371.49121120001 2025-07-29,08:25:18.000,210,10978555,13125,0,1753777517,13003.422818810002,54.30149225999776,53371.47024984001 2025-07-29,08:25:19.000,210,10978587,12685,0,1753777518,13003.436291429993,54.30854139000439,53371.54012104001 2025-07-29,08:25:20.000,210,10978557,13005,0,1753777519,13003.483445600003,54.34378704000119,53371.51915968001 2025-07-29,08:25:21.000,210,10978564,12845,0,1753777520,13003.503654529988,54.364934429999266,53371.5261468 2025-07-29,08:25:22.000,210,10978559,12965,0,1753777521,13003.537336079993,54.35083617000055,53371.56108240001 2025-07-29,08:25:23.000,210,10978513,13005,0,1753777522,13003.584490249988,54.371983559998625,53371.56108240001 2025-07-29,08:25:24.000,210,10978576,12925,0,1753777523,13003.651853349998,54.4072292100027,53371.60300512 2025-07-29,08:25:25.000,210,10978539,12805,0,1753777524,13003.658589659994,54.435425730000134,53371.616979360006 2025-07-29,08:25:26.000,210,10978530,12725,0,1753777525,13003.705743829989,54.463622250004846,53371.60999224001 2025-07-29,08:25:27.000,210,10978584,13045,0,1753777526,13003.752897999999,54.49181877000228,53371.60300512 2025-07-29,08:25:28.000,210,10978561,12965,0,1753777527,13003.793315859999,54.51296616000036,53371.65890208001 2025-07-29,08:25:29.000,210,10978607,12805,0,1753777528,13003.82699740999,54.51296616000036,53371.63794072001 2025-07-29,08:25:30.000,210,10978544,12765,0,1753777529,13003.86741526999,54.5411626799978,53371.7008248 2025-07-29,08:25:31.000,210,10978526,13285,0,1753777530,13003.87415158,54.56231007000315,53371.69383768 2025-07-29,08:25:32.000,210,10978598,12925,0,1753777531,13003.90783312999,54.597555719999946,53371.714799040004 2025-07-29,08:25:33.000,210,10978529,12805,0,1753777532,13003.90783312999,54.604604849999305,53371.75672176001 2025-07-29,08:25:34.000,210,10978556,12685,0,1753777533,13003.94825098999,54.62575224000466,53371.770696 2025-07-29,08:25:35.000,210,10978563,12925,0,1753777534,13003.96845991999,54.653948760002095,53371.79864448 2025-07-29,08:25:36.000,210,10978577,12845,0,1753777535,13004.01561409,54.703292670004885,53371.80563160001 2025-07-29,08:25:37.000,210,10978630,12765,0,1753777536,13004.02908670999,54.72444006000296,53371.770696 2025-07-29,08:25:38.000,210,10978541,12645,0,1753777537,13004.03582302,54.73148919000232,53371.81261872 2025-07-29,08:25:39.000,210,10978567,13005,0,1753777538,13004.06950456999,54.79493136000383,53371.8405672 2025-07-29,08:25:40.000,210,10978526,12765,0,1753777539,13004.10992242999,54.78788223000447,53371.84755432 2025-07-29,08:25:41.000,210,10978576,12845,0,1753777540,13004.082977189995,54.85837352999806,53371.86851568 2025-07-29,08:25:42.000,210,10978601,12765,0,1753777541,13004.163812909996,54.886570050002774,53371.86851568 2025-07-29,08:25:43.000,210,10978524,12925,0,1753777542,13004.19075814999,54.92181569999957,53371.89646416001 2025-07-29,08:25:44.000,210,10978518,12965,0,1753777543,13004.210967079991,54.95001222000428,53371.93838688 2025-07-29,08:25:45.000,210,10978573,13125,0,1753777544,13004.163812909996,54.93591395999829,53371.93838688 2025-07-29,08:25:46.000,210,10978586,12765,0,1753777545,13004.210967079991,54.99230700000044,53372.001270960005 2025-07-29,08:25:47.000,210,10978578,13005,0,1753777546,13004.21770339,55.020503519997874,53371.99428384001 2025-07-29,08:25:48.000,210,10978587,12765,0,1753777547,13004.224439699996,55.07689656000002,53372.02223232001 2025-07-29,08:25:49.000,210,10978570,12685,0,1753777548,13004.23791232,55.07689656000002,53372.02921944 2025-07-29,08:25:50.000,210,10978582,13045,0,1753777549,13004.264857559996,55.0980439499981,53372.06415504001 2025-07-29,08:25:51.000,210,10978570,12965,0,1753777550,13004.251384939991,55.16853524999897,53372.04319368001 2025-07-29,08:25:52.000,210,10978535,12605,0,1753777551,13004.271593869991,55.16853524999897,53372.10607776 2025-07-29,08:25:53.000,210,10978603,13005,0,1753777552,13004.25812125,55.231977420000476,53372.0851164 2025-07-29,08:25:54.000,210,10978557,12885,0,1753777553,13004.23791232,55.21787916000176,53372.05716792 2025-07-29,08:25:55.000,210,10978577,12765,0,1753777554,13004.264857559996,55.30246872000134,53372.05716792 2025-07-29,08:25:56.000,210,10978546,12925,0,1753777555,13004.305275419996,55.33771436999814,53372.11306488001 2025-07-29,08:25:57.000,210,10978571,12685,0,1753777556,13004.285066489996,55.38705828000093,53372.099090640004 2025-07-29,08:25:58.000,210,10978561,12965,0,1753777557,13004.285066489996,55.415254799998365,53372.10607776 2025-07-29,08:25:59.000,210,10978558,12805,0,1753777558,13004.25812125,55.464598710001155,53372.168961840005 2025-07-29,08:26:00.000,210,10978571,13125,0,1753777559,13004.25812125,55.48574609999923,53372.19691032 2025-07-29,08:26:01.000,210,10978523,12805,0,1753777560,13004.244648629996,55.49279522999859,53372.13402624 2025-07-29,08:26:02.000,210,10978590,13005,0,1753777561,13004.251384939991,55.506893490004586,53372.16197472001 2025-07-29,08:26:03.000,210,10978562,12965,0,1753777562,13004.231176009991,55.5562374000001,53372.16197472001 2025-07-29,08:26:04.000,210,10978565,12885,0,1753777563,13004.231176009991,55.60558131000289,53372.18293608 2025-07-29,08:26:05.000,210,10978621,12885,0,1753777564,13004.224439699996,55.647876089999045,53372.20389744 2025-07-29,08:26:06.000,210,10978573,12765,0,1753777565,13004.19749446,55.647876089999045,53372.18293608 2025-07-29,08:26:07.000,210,10978588,12925,0,1753777566,13004.163812909996,55.704269130001194,53372.217871680004 2025-07-29,08:26:08.000,210,10978579,12845,0,1753777567,13004.163812909996,55.683121740003116,53372.18992320001 2025-07-29,08:26:09.000,210,10978611,12885,0,1753777568,13004.123395049995,55.704269130001194,53372.19691032 2025-07-29,08:26:10.000,210,10978597,12885,0,1753777569,13004.082977189995,55.72541651999927,53372.17594896 2025-07-29,08:26:11.000,210,10978549,12765,0,1753777570,13004.062768259995,55.76066217000334,53372.21088456001 2025-07-29,08:26:12.000,210,10978588,12965,0,1753777571,13003.96845991999,55.73246564999863,53372.18293608 2025-07-29,08:26:13.000,210,10978573,13045,0,1753777572,13003.921305749995,55.746563910004625,53372.168961840005 2025-07-29,08:26:14.000,210,10978550,13085,0,1753777573,13003.83373372,55.73246564999863,53372.12703912 2025-07-29,08:26:15.000,210,10978551,12885,0,1753777574,13003.793315859999,55.73246564999863,53372.1549876 2025-07-29,08:26:16.000,210,10978568,12805,0,1753777575,13003.74616168999,55.76066217000334,53372.18992320001 2025-07-29,08:26:17.000,210,10978557,12885,0,1753777576,13003.631644419998,55.753613040003984,53372.10607776 2025-07-29,08:26:18.000,210,10978597,12805,0,1753777577,13003.537336079993,55.746563910004625,53372.16197472001 2025-07-29,08:26:19.000,210,10978615,12605,0,1753777578,13003.469972979998,55.71131826000055,53372.14800048 2025-07-29,08:26:20.000,210,10978594,12925,0,1753777579,13003.328510469997,55.67607261000376,53372.0851164 2025-07-29,08:26:21.000,210,10978551,12685,0,1753777580,13003.187047959997,55.640826959999686,53372.06415504001 2025-07-29,08:26:22.000,210,10978563,12965,0,1753777581,13003.025376519996,55.62672870000097,53372.02223232001 2025-07-29,08:26:23.000,210,10978579,12965,0,1753777582,13002.89065031999,55.59148305000417,53372.001270960005 2025-07-29,08:26:24.000,210,10978543,12925,0,1753777583,13002.742451499995,55.54213914000138,53371.931399760004 2025-07-29,08:26:25.000,210,10978579,13005,0,1753777584,13002.58751636999,55.471647840000514,53371.9104384 2025-07-29,08:26:26.000,210,10978609,12645,0,1753777585,13002.446053859989,55.38000915000157,53371.85454144001 2025-07-29,08:26:27.000,210,10978571,12605,0,1753777586,13002.304591349988,55.35181263000413,53371.79864448 2025-07-29,08:26:28.000,210,10978594,12965,0,1753777587,13002.156392529992,55.30246872000134,53371.770696 2025-07-29,08:26:29.000,210,10978598,13125,0,1753777588,13001.994721089992,55.22492829000112,53371.72877328001 2025-07-29,08:26:30.000,210,10978593,12685,0,1753777589,13001.826313339996,55.15443699000025,53371.63794072001 2025-07-29,08:26:31.000,210,10978606,13005,0,1753777590,13001.705059759995,55.03460178000387,53371.58204376 2025-07-29,08:26:32.000,210,10978536,12765,0,1753777591,13001.52991569999,54.95706135000364,53371.51915968001 2025-07-29,08:26:33.000,210,10978606,13085,0,1753777592,13001.32782639999,54.964110480003,53371.47024984001 2025-07-29,08:26:34.000,210,10978561,13005,0,1753777593,13001.139209719993,54.90771744000085,53371.428327120004 2025-07-29,08:26:35.000,210,10978608,12765,0,1753777594,13000.970801969997,54.84427526999934,53371.30954608 2025-07-29,08:26:36.000,210,10978628,13045,0,1753777595,13000.735031119992,54.703292670004885,53371.25364912001 2025-07-29,08:26:37.000,210,10978565,13005,0,1753777596,13000.43863348,54.58345746000123,53371.12089384 2025-07-29,08:26:38.000,210,10978570,12725,0,1753777597,13000.202862629994,54.44952398999885,53371.03704840001 2025-07-29,08:26:39.000,210,10978613,12765,0,1753777598,12999.960355469993,54.35083617000055,53370.925254480004 2025-07-29,08:26:40.000,210,10978583,12885,0,1753777599,12999.677430449992,54.27329574000032,53370.82044768001 2025-07-29,08:26:41.000,210,10978632,13005,0,1753777600,12999.482077460001,54.11821487999987,53370.708653760004 2025-07-29,08:26:42.000,210,10978561,12725,0,1753777601,12999.306933399996,54.012477930002206,53370.68070528001 2025-07-29,08:26:43.000,210,10978585,12965,0,1753777602,12999.165470889995,53.92083924000326,53370.561924240006 2025-07-29,08:26:44.000,210,10978604,12965,0,1753777603,12999.03074468999,53.81510228999832,53370.41519472001 2025-07-29,08:26:45.000,210,10978614,12885,0,1753777604,12998.916227419999,53.76575838000281,53370.24750384001 2025-07-29,08:26:46.000,210,10978546,13005,0,1753777605,12998.848864319989,53.70936534000066,53370.14968416001 2025-07-29,08:26:47.000,210,10978599,13005,0,1753777606,12998.788237529989,53.64592316999915,53370.05186448001 2025-07-29,08:26:48.000,210,10978578,12605,0,1753777607,12998.727610739988,53.58248099999764,53369.91212208001 2025-07-29,08:26:49.000,210,10978605,12965,0,1753777608,12998.700665499993,53.51198970000405,53369.82827664 2025-07-29,08:26:50.000,210,10978618,12885,0,1753777609,12998.646775019988,53.44854753000254,53369.69552136001 2025-07-29,08:26:51.000,210,10978609,12965,0,1753777610,12998.673720259998,53.441498400003184,53369.57674032001 2025-07-29,08:26:52.000,210,10978599,12965,0,1753777611,12998.714138119998,53.44854753000254,53369.47892064001 2025-07-29,08:26:53.000,210,10978608,12845,0,1753777612,12998.862336939994,53.441498400003184,53369.40206232 2025-07-29,08:26:54.000,210,10978587,13125,0,1753777613,12998.97011789999,53.42035100999783,53369.29026840001 2025-07-29,08:26:55.000,210,10978586,12925,0,1753777614,12999.084635169995,53.48379317999934,53369.21341008001 2025-07-29,08:26:56.000,210,10978600,12885,0,1753777615,12999.19241612999,53.49789143999806,53369.1155904 2025-07-29,08:26:57.000,210,10978624,13005,0,1753777616,12999.31366970999,53.49789143999806,53369.05969344 2025-07-29,08:26:58.000,210,10978562,12805,0,1753777617,12999.38103281,53.554284480000206,53368.92693816001 2025-07-29,08:26:59.000,210,10978586,13005,0,1753777618,12999.448395909996,53.554284480000206,53368.85706696001 2025-07-29,08:27:00.000,210,10978615,12885,0,1753777619,12999.522495320001,53.58953013000428,53368.80815712001 2025-07-29,08:27:01.000,210,10978590,12885,0,1753777620,12999.569649489997,53.63887403999979,53368.68937608001 2025-07-29,08:27:02.000,210,10978612,12965,0,1753777621,12999.623539970002,53.66002142999787,53368.67540184 2025-07-29,08:27:03.000,210,10978601,12885,0,1753777622,12999.657221519992,53.67411969000386,53368.626492 2025-07-29,08:27:04.000,210,10978558,12845,0,1753777623,12999.724584620002,53.67411969000386,53368.4867496 2025-07-29,08:27:05.000,210,10978602,13205,0,1753777624,12999.724584620002,53.72346359999938,53368.45181400001 2025-07-29,08:27:06.000,210,10978587,13165,0,1753777625,12999.663957830002,53.75870925000345,53368.37495568001 2025-07-29,08:27:07.000,210,10978550,13165,0,1753777626,12999.623539970002,53.75166012000409,53368.34002008 2025-07-29,08:27:08.000,210,10978605,12645,0,1753777627,12999.535967939992,53.74461099000473,53368.263161760005 2025-07-29,08:27:09.000,210,10978593,12965,0,1753777628,12999.455132219991,53.74461099000473,53368.1723292 2025-07-29,08:27:10.000,210,10978567,12765,0,1753777629,12999.27325184999,53.737561859998095,53368.102458 2025-07-29,08:27:11.000,210,10978560,12845,0,1753777630,12999.2395703,53.74461099000473,53368.046561040006 2025-07-29,08:27:12.000,210,10978578,13045,0,1753777631,12999.266515539995,53.77280751000217,53367.9627156 2025-07-29,08:27:13.000,210,10978558,13245,0,1753777632,12999.266515539995,53.829200550004316,53367.90681864 2025-07-29,08:27:14.000,210,10978596,12805,0,1753777633,12999.19915244,53.89264271999855,53367.857908800004 2025-07-29,08:27:15.000,210,10978585,12765,0,1753777634,12999.17894351,53.98428141000477,53367.822973199996 2025-07-29,08:27:16.000,210,10978560,12965,0,1753777635,12999.19915244,54.03362532000028,53367.80201184001 2025-07-29,08:27:17.000,210,10978554,12765,0,1753777636,12999.13178933999,54.05477270999836,53367.70419216001 2025-07-29,08:27:18.000,210,10978576,12605,0,1753777637,12999.03074468999,54.11116575000051,53367.67624368 2025-07-29,08:27:19.000,210,10978584,12925,0,1753777638,12998.943172659994,54.11116575000051,53367.62034672 2025-07-29,08:27:20.000,210,10978580,12645,0,1753777639,12998.896018489999,54.14641140000458,53367.58541112001 2025-07-29,08:27:21.000,210,10978593,13205,0,1753777640,12998.774764909998,54.20985356999881,53367.49457856001 2025-07-29,08:27:22.000,210,10978593,12765,0,1753777641,12998.619829779993,54.23100096000417,53367.424707360005 2025-07-29,08:27:23.000,210,10978597,12765,0,1753777642,12998.505312510002,54.238050090003526,53367.39675888001 2025-07-29,08:27:24.000,210,10978552,13045,0,1753777643,12998.370586309997,54.28739399999904,53367.32688768001 2025-07-29,08:27:25.000,210,10978604,13125,0,1753777644,12998.262805350001,54.30149225999776,53367.257016480005 2025-07-29,08:27:26.000,210,10978543,12965,0,1753777645,12998.107870219996,54.371983559998625,53367.1242612 2025-07-29,08:27:27.000,210,10978584,13085,0,1753777646,12997.87883568,54.31559052000375,53367.089325600005 2025-07-29,08:27:28.000,210,10978588,12725,0,1753777647,12997.636328519999,54.27329574000032,53367.06836424 2025-07-29,08:27:29.000,210,10978599,13245,0,1753777648,12997.292776709997,54.188706180000736,53366.97753168 2025-07-29,08:27:30.000,210,10978565,12965,0,1753777649,12996.888598109996,54.068870970004355,53366.872724880006 2025-07-29,08:27:31.000,210,10978589,12925,0,1753777650,12996.518101059999,53.89264271999855,53366.78189232 2025-07-29,08:27:32.000,210,10978576,12925,0,1753777651,12996.134131389997,53.77280751000217,53366.62817568001 2025-07-29,08:27:33.000,210,10978522,12965,0,1753777652,12995.844470060001,53.561333609999565,53366.55830448001 2025-07-29,08:27:34.000,210,10978567,12885,0,1753777653,12995.46050039,53.40625274999911,53366.481446159996 2025-07-29,08:27:35.000,210,10978568,12925,0,1753777654,12995.009167619988,53.25822101999802,53366.30676816 2025-07-29,08:27:36.000,210,10978586,12725,0,1753777655,12994.611725329996,53.10314016000484,53366.181000000004 2025-07-29,08:27:37.000,210,10978598,12845,0,1753777656,12994.19407410999,52.89166626000224,53366.04824472 2025-07-29,08:27:38.000,210,10978539,12765,0,1753777657,12993.911149089989,52.76478191999922,53365.89452808 2025-07-29,08:27:39.000,210,10978576,13045,0,1753777658,12993.574333589997,52.701339749997715,53365.75478568 2025-07-29,08:27:40.000,210,10978559,12965,0,1753777659,12993.18362761,52.60265192999941,53365.55914632 2025-07-29,08:27:41.000,210,10978558,12725,0,1753777660,12992.819866869999,52.59560280000005,53365.39145544 2025-07-29,08:27:42.000,210,10978543,13125,0,1753777661,12992.530205540002,52.45462019999832,53365.25870016 2025-07-29,08:27:43.000,210,10978588,12605,0,1753777662,12992.193390039996,52.37003063999873,53365.132932 2025-07-29,08:27:44.000,210,10978582,12805,0,1753777663,12991.94414657,52.25724456000171,53364.97222824001 2025-07-29,08:27:45.000,210,10978567,13045,0,1753777664,12991.667957859994,52.17970413000148,53364.79755024 2025-07-29,08:27:46.000,210,10978598,13085,0,1753777665,12991.398505459998,52.13740934999805,53364.622872240005 2025-07-29,08:27:47.000,210,10978586,12805,0,1753777666,12991.135789369997,52.052819789998466,53364.51806544001 2025-07-29,08:27:48.000,210,10978568,12965,0,1753777667,12990.90675483,51.925935450002726,53364.34338744 2025-07-29,08:27:49.000,210,10978571,12845,0,1753777668,12990.72487446,51.77790372000163,53364.21761928 2025-07-29,08:27:50.000,210,10978522,12765,0,1753777669,12990.56320302,51.62987199000054,53364.04294128001 2025-07-29,08:27:51.000,210,10978562,12605,0,1753777670,12990.408267889994,51.4888893899988,53363.88922464 2025-07-29,08:27:52.000,210,10978567,12885,0,1753777671,12990.260069069998,51.37610331000178,53363.72852088001 2025-07-29,08:27:53.000,210,10978526,12605,0,1753777672,12990.212914899988,51.22807158000069,53363.616726960005 2025-07-29,08:27:54.000,210,10978552,12805,0,1753777673,12990.179233349998,51.10118723999767,53363.46301032001 2025-07-29,08:27:55.000,210,10978512,12685,0,1753777674,12990.084925009993,50.99545029000001,53363.330255040004 2025-07-29,08:27:56.000,210,10978603,12925,0,1753777675,12990.010825600002,50.9320081199985,53363.25339672001 2025-07-29,08:27:57.000,210,10978511,12605,0,1753777676,12989.923253569992,50.79102552000404,53363.04378312 2025-07-29,08:27:58.000,210,10978565,12845,0,1753777677,12989.876099399997,50.657092050001665,53362.98089904 2025-07-29,08:27:59.000,210,10978569,12885,0,1753777678,12989.822208919992,50.50201119000121,53362.82019528001 2025-07-29,08:28:00.000,210,10978538,12725,0,1753777679,12989.855890469997,50.3398812000014,53362.71538848 2025-07-29,08:28:01.000,210,10978572,12925,0,1753777680,12989.876099399997,50.255291640001815,53362.57564608 2025-07-29,08:28:02.000,210,10978592,13085,0,1753777681,12989.923253569992,50.1284072999988,53362.44987792 2025-07-29,08:28:03.000,210,10978564,12925,0,1753777682,12989.997352979997,49.980375569997705,53362.4079552 2025-07-29,08:28:04.000,210,10978552,12725,0,1753777683,12990.078188699998,49.81824557999789,53362.33109688 2025-07-29,08:28:05.000,210,10978573,12925,0,1753777684,12990.078188699998,49.677262980003434,53362.24725144001 2025-07-29,08:28:06.000,210,10978564,12845,0,1753777685,12990.125342869993,49.55742776999978,53362.107509040005 2025-07-29,08:28:07.000,210,10978548,12725,0,1753777686,12990.165760729993,49.36710126000253,53362.03763784 2025-07-29,08:28:08.000,210,10978578,12765,0,1753777687,12990.219651209998,49.24021691999951,53361.939818160005 2025-07-29,08:28:09.000,210,10978568,12725,0,1753777688,12990.300486929998,49.0780869299997,53361.85597272 2025-07-29,08:28:10.000,210,10978545,12605,0,1753777689,12990.45542205999,48.96530085000268,53361.793088640006 2025-07-29,08:28:11.000,210,10978598,13045,0,1753777690,12990.67772028999,48.85956389999774,53361.674307600006 2025-07-29,08:28:12.000,210,10978557,12725,0,1753777691,12990.900018519991,48.746777820000716,53361.639372 2025-07-29,08:28:13.000,210,10978565,12805,0,1753777692,12991.209888780002,48.697433909997926,53361.56251368 2025-07-29,08:28:14.000,210,10978583,12605,0,1753777693,12991.533231659989,48.626942610004335,53361.51360384 2025-07-29,08:28:15.000,210,10978587,12965,0,1753777694,12991.90372871,48.66923739000049,53361.49962960001 2025-07-29,08:28:16.000,210,10978592,12885,0,1753777695,12992.301170999992,48.78202347000479,53361.49264248 2025-07-29,08:28:17.000,210,10978596,12805,0,1753777696,12992.779449009999,48.91595693999989,53361.49264248 2025-07-29,08:28:18.000,210,10978547,12885,0,1753777697,12993.21730915999,49.12743084000249,53361.464694 2025-07-29,08:28:19.000,210,10978583,12845,0,1753777698,12993.661905619992,49.31775734999974,53361.506616720006 2025-07-29,08:28:20.000,210,10978561,12885,0,1753777699,12994.086293149994,49.45873995000147,53361.57648792001 2025-07-29,08:28:21.000,210,10978543,13085,0,1753777700,12994.44331758,49.64201732999936,53361.5695008 2025-07-29,08:28:22.000,210,10978550,12805,0,1753777701,12994.901386659993,49.853491230001964,53361.59744928001 2025-07-29,08:28:23.000,210,10978604,12805,0,1753777702,12995.31230156999,50.05791599999793,53361.66033336 2025-07-29,08:28:24.000,210,10978574,13125,0,1753777703,12995.649117069996,50.262340770001174,53361.674307600006 2025-07-29,08:28:25.000,210,10978575,12805,0,1753777704,12995.945514710002,50.45971640999778,53361.83501136001 2025-07-29,08:28:26.000,210,10978588,12765,0,1753777705,12996.174549249998,50.59364988000016,53361.92584392 2025-07-29,08:28:27.000,210,10978529,12965,0,1753777706,12996.376638549998,50.64299379000295,53361.939818160005 2025-07-29,08:28:28.000,210,10978558,12925,0,1753777707,12996.55178260999,50.671190310000384,53362.04462496 2025-07-29,08:28:29.000,210,10978566,12605,0,1753777708,12996.6797725,50.78397639000468,53362.03763784 2025-07-29,08:28:30.000,210,10978581,13045,0,1753777709,12996.726926669995,50.86856595000427,53362.08654768 2025-07-29,08:28:31.000,210,10978538,13085,0,1753777710,12996.666299879995,50.896762470001704,53362.13545752 2025-07-29,08:28:32.000,210,10978555,13085,0,1753777711,12996.605673089995,50.93905724999786,53362.17039312001 2025-07-29,08:28:33.000,210,10978565,13005,0,1753777712,12996.497892129999,50.99545029000001,53362.20532872 2025-07-29,08:28:34.000,210,10978583,12925,0,1753777713,12996.349693309989,51.115285500003665,53362.26122568 2025-07-29,08:28:35.000,210,10978595,13045,0,1753777714,12996.154340319998,51.19987506000325,53362.25423856 2025-07-29,08:28:36.000,210,10978598,12845,0,1753777715,12995.932042089997,51.31971026999963,53362.33109688 2025-07-29,08:28:37.000,210,10978598,12925,0,1753777716,12995.756898029991,51.36905418000242,53362.40096808 2025-07-29,08:28:38.000,210,10978562,13205,0,1753777717,12995.548072419995,51.49593851999816,53362.33808400001 2025-07-29,08:28:39.000,210,10978560,12965,0,1753777718,12995.325774189994,51.66511764000461,53362.345071120006 2025-07-29,08:28:40.000,210,10978534,12925,0,1753777719,12995.063058099993,51.82724763000442,53362.38000672 2025-07-29,08:28:41.000,210,10978601,12965,0,1753777720,12994.860968799992,52.01757414000167,53362.38699384001 2025-07-29,08:28:42.000,210,10978606,12605,0,1753777721,12994.638670569992,52.14445848000469,53362.43590368001 2025-07-29,08:28:43.000,210,10978575,12725,0,1753777722,12994.44331758,52.285441079999146,53362.44987792 2025-07-29,08:28:44.000,210,10978555,13085,0,1753777723,12994.288382449995,52.4405219399996,53362.45686504001 2025-07-29,08:28:45.000,210,10978581,13165,0,1753777724,12994.066084219994,52.58150454000133,53362.43590368001 2025-07-29,08:28:46.000,210,10978589,12845,0,1753777725,12993.789895509988,52.70838888000435,53362.42192944 2025-07-29,08:28:47.000,210,10978563,13085,0,1753777726,12993.533915729997,52.80707670000265,53362.43590368001 2025-07-29,08:28:48.000,210,10978618,12765,0,1753777727,12993.291408569996,52.85642060999817,53362.38000672 2025-07-29,08:28:49.000,210,10978590,13045,0,1753777728,12992.988274619995,52.89166626000224,53362.33109688 2025-07-29,08:28:50.000,210,10978594,13005,0,1753777729,12992.705349599993,52.88461713000288,53362.3730196 2025-07-29,08:28:51.000,210,10978588,12765,0,1753777730,12992.408951960002,52.88461713000288,53362.38699384001 2025-07-29,08:28:52.000,210,10978575,12965,0,1753777731,12992.10581801,52.785929310004576,53362.26122568 2025-07-29,08:28:53.000,210,10978614,13045,0,1753777732,12991.7622662,52.736585400001786,53362.24725144001 2025-07-29,08:28:54.000,210,10978569,12845,0,1753777733,12991.486077489993,52.6519958400022,53362.20532872 2025-07-29,08:28:55.000,210,10978595,12765,0,1753777734,12991.129053060002,52.58855367000069,53362.14244464 2025-07-29,08:28:56.000,210,10978567,12925,0,1753777735,12990.77876493999,52.44757106999896,53362.07956056001 2025-07-29,08:28:57.000,210,10978553,12765,0,1753777736,12990.428476819994,52.341834120001295,53361.988728000004 2025-07-29,08:28:58.000,210,10978597,12925,0,1753777737,12990.084925009993,52.25019543000235,53361.9188568 2025-07-29,08:28:59.000,210,10978614,12725,0,1753777738,12989.862626779992,52.151507610004046,53361.7791144 2025-07-29,08:29:00.000,210,10978597,13205,0,1753777739,12989.62685593,51.99642675000359,53361.68129472 2025-07-29,08:29:01.000,210,10978609,12965,0,1753777740,12989.431502939995,51.91888632000337,53361.57648792001 2025-07-29,08:29:02.000,210,10978606,12805,0,1753777741,12989.28330412,51.84134589000314,53361.45071976001 2025-07-29,08:29:03.000,210,10978586,12765,0,1753777742,12989.17552315999,51.749707200004195,53361.37386144 2025-07-29,08:29:04.000,210,10978598,12925,0,1753777743,12989.114896369989,51.68626503000269,53361.34591296 2025-07-29,08:29:05.000,210,10978563,13205,0,1753777744,12989.087951129994,51.57347894999839,53361.23411904 2025-07-29,08:29:06.000,210,10978581,12725,0,1753777745,12989.034060649989,51.54528243000095,53361.09437664001 2025-07-29,08:29:07.000,210,10978582,12845,0,1753777746,12989.034060649989,51.4888893899988,53361.052453920005 2025-07-29,08:29:08.000,210,10978633,12925,0,1753777747,12988.993642789988,51.531184170002234,53360.94066 2025-07-29,08:29:09.000,210,10978608,13005,0,1753777748,12989.034060649989,51.5029876500048,53360.85681456001 2025-07-29,08:29:10.000,210,10978564,12885,0,1753777749,12988.993642789988,51.39725069999986,53360.80790472001 2025-07-29,08:29:11.000,210,10978610,13125,0,1753777750,12988.980170169998,51.37610331000178,53360.68912368001 2025-07-29,08:29:12.000,210,10978607,13005,0,1753777751,12988.946488619993,51.31266114000027,53360.61226536001 2025-07-29,08:29:13.000,210,10978638,12685,0,1753777752,12988.946488619993,51.23512071000005,53360.57732976 2025-07-29,08:29:14.000,210,10978595,13045,0,1753777753,12988.872389210002,51.1434820200011,53360.45854872 2025-07-29,08:29:15.000,210,10978583,12765,0,1753777754,12988.892598140003,51.072990720000234,53360.29085784 2025-07-29,08:29:16.000,210,10978574,12965,0,1753777755,12988.865652899993,50.96725377000257,53360.241948 2025-07-29,08:29:17.000,210,10978566,12685,0,1753777756,12988.831971350002,50.82627117000084,53360.13714120001 2025-07-29,08:29:18.000,210,10978593,13125,0,1753777757,12988.811762420002,50.720534220003174,53360.01836016001 2025-07-29,08:29:19.000,210,10978607,12765,0,1753777758,12988.805026109992,50.551355100004,53359.927527600004 2025-07-29,08:29:20.000,210,10978561,13085,0,1753777759,12988.764608249992,50.40332337000291,53359.82272080001 2025-07-29,08:29:21.000,210,10978615,12965,0,1753777760,12988.730926700002,50.248242510002456,53359.780798080006 2025-07-29,08:29:22.000,210,10978604,12925,0,1753777761,12988.703981459992,50.064965130004566,53359.66900416 2025-07-29,08:29:23.000,210,10978619,12765,0,1753777762,12988.650090980002,49.90988427000411,53359.52926176 2025-07-29,08:29:24.000,210,10978580,12965,0,1753777763,12988.589464190001,49.73365601999831,53359.39650648001 2025-07-29,08:29:25.000,210,10978605,12765,0,1753777764,12988.575991569996,49.52923125000234,53359.24977696001 2025-07-29,08:29:26.000,210,10978577,12685,0,1753777765,12988.562518949991,49.338904739997815,53359.158944400006 2025-07-29,08:29:27.000,210,10978631,13045,0,1753777766,12988.535573709996,49.09923431999778,53359.04715048 2025-07-29,08:29:28.000,210,10978616,12845,0,1753777767,12988.535573709996,48.90185868000117,53358.95631792 2025-07-29,08:29:29.000,210,10978575,12885,0,1753777768,12988.555782639996,48.66923739000049,53358.802601280004 2025-07-29,08:29:30.000,210,10978619,12805,0,1753777769,12988.575991569996,48.44366522999917,53358.66285888 2025-07-29,08:29:31.000,210,10978567,12725,0,1753777770,12988.602936809992,48.18284742000105,53358.57202632 2025-07-29,08:29:32.000,210,10978591,12925,0,1753777771,12988.609673120001,47.992520910003805,53358.418309680004 2025-07-29,08:29:33.000,210,10978622,12965,0,1753777772,12988.656827289997,47.78809614000056,53358.34145136001 2025-07-29,08:29:34.000,210,10978600,12605,0,1753777773,12988.683772529992,47.59776963000331,53358.299528640004 2025-07-29,08:29:35.000,210,10978589,12725,0,1753777774,12988.757871939997,47.46383616000094,53358.15978624 2025-07-29,08:29:36.000,210,10978589,12925,0,1753777775,12988.831971350002,47.315804429999844,53358.08991504 2025-07-29,08:29:37.000,210,10978612,12645,0,1753777776,12988.818498729997,47.16072356999939,53357.99908248 2025-07-29,08:29:38.000,210,10978637,12845,0,1753777777,12988.858916589998,47.04793749000237,53357.88030144 2025-07-29,08:29:39.000,210,10978620,12725,0,1753777778,12988.858916589998,46.949249670004065,53357.85235296 2025-07-29,08:29:40.000,210,10978552,13085,0,1753777779,12988.838707659997,46.843512719999126,53357.71261056 2025-07-29,08:29:41.000,210,10978574,13125,0,1753777780,12988.838707659997,46.80826707000233,53357.6567136 2025-07-29,08:29:42.000,210,10978574,12605,0,1753777781,12988.825235039993,46.7659722899989,53357.579855280004 2025-07-29,08:29:43.000,210,10978578,12605,0,1753777782,12988.778080869997,46.74482490000082,53357.530945440005 2025-07-29,08:29:44.000,210,10978598,12845,0,1753777783,12988.791553490002,46.75187403000018,53357.4471 2025-07-29,08:29:45.000,210,10978613,12645,0,1753777784,12988.751135630002,46.7307266400021,53357.363254560005 2025-07-29,08:29:46.000,210,10978558,12645,0,1753777785,12988.717454079997,46.7307266400021,53357.3422932 2025-07-29,08:29:47.000,210,10978578,12885,0,1753777786,12988.677036219997,46.709579250004026,53357.272422 2025-07-29,08:29:48.000,210,10978564,12725,0,1753777787,12988.650090980002,46.723677510002744,53357.21652504001 2025-07-29,08:29:49.000,210,10978569,12805,0,1753777788,12988.589464190001,46.75187403000018,53357.17460232 2025-07-29,08:29:50.000,210,10978562,12765,0,1753777789,12988.562518949991,46.7307266400021,53357.16761520001 2025-07-29,08:29:51.000,210,10978592,12805,0,1753777790,12988.528837400001,46.709579250004026,53357.05582128 2025-07-29,08:29:52.000,210,10978594,12685,0,1753777791,12988.454737989996,46.70253012000467,53356.97197584001 2025-07-29,08:29:53.000,210,10978574,12965,0,1753777792,12988.461474299991,46.674333599999954,53356.95101448001 2025-07-29,08:29:54.000,210,10978572,12765,0,1753777793,12988.434529059996,46.69548098999803,53356.94402736 2025-07-29,08:29:55.000,210,10978573,13045,0,1753777794,12988.414320129996,46.70253012000467,53356.90210464001 2025-07-29,08:29:56.000,210,10978580,13205,0,1753777795,12988.421056439991,46.74482490000082,53356.860181920005 2025-07-29,08:29:57.000,210,10978599,13085,0,1753777796,12988.38737489,46.73777577000146,53356.88114328001 2025-07-29,08:29:58.000,210,10978568,12965,0,1753777797,12988.32001178999,46.73777577000146,53356.8881304 2025-07-29,08:29:59.000,210,10978544,13005,0,1753777798,12988.333484409995,46.78007055000489,53356.84620768 2025-07-29,08:30:00.000,210,10978591,13165,0,1753777799,12988.36716596,46.82236533000105,53356.83223344001 2025-07-29,08:30:01.000,210,10978586,12805,0,1753777800,12988.36716596,46.79416881000361,53356.83922056 2025-07-29,08:30:02.000,210,10978579,12725,0,1753777801,12988.34695703,46.83646358999977,53356.84620768 2025-07-29,08:30:03.000,210,10978578,12725,0,1753777802,12988.394111199996,46.8787583700032,53356.8881304 2025-07-29,08:30:04.000,210,10978579,13165,0,1753777803,12988.461474299991,46.92810227999871,53356.83922056 2025-07-29,08:30:05.000,210,10978544,12965,0,1753777804,12988.495155849996,47.00564270999894,53356.84620768 2025-07-29,08:30:06.000,210,10978566,12765,0,1753777805,12988.474946919996,47.04088836000301,53356.85319480001 2025-07-29,08:30:07.000,210,10978551,12925,0,1753777806,12988.549046330001,47.09728139999788,53356.91607888 2025-07-29,08:30:08.000,210,10978555,12925,0,1753777807,12988.575991569996,47.13957618000131,53356.930053120006 2025-07-29,08:30:09.000,210,10978581,12845,0,1753777808,12988.596200499996,47.2241657400009,53356.96498872 2025-07-29,08:30:10.000,210,10978609,12765,0,1753777809,12988.616409429997,47.27350965000369,53356.98595008 2025-07-29,08:30:11.000,210,10978596,13045,0,1753777810,12988.616409429997,47.315804429999844,53356.97197584001 2025-07-29,08:30:12.000,210,10978559,12925,0,1753777811,12988.636618359997,47.42859051000414,53357.03485992 2025-07-29,08:30:13.000,210,10978566,12845,0,1753777812,12988.602936809992,47.477934419999656,53357.00691144 2025-07-29,08:30:14.000,210,10978568,12605,0,1753777813,12988.589464190001,47.5695731099986,53357.05582128 2025-07-29,08:30:15.000,210,10978579,13045,0,1753777814,12988.596200499996,47.654162669998186,53357.0628084 2025-07-29,08:30:16.000,210,10978626,12885,0,1753777815,12988.562518949991,47.68940832000226,53357.097744000006 2025-07-29,08:30:17.000,210,10978589,13005,0,1753777816,12988.562518949991,47.79514526999992,53357.09075688001 2025-07-29,08:30:18.000,210,10978573,12925,0,1753777817,12988.48841954,47.83744005000335,53357.06979552001 2025-07-29,08:30:19.000,210,10978601,12765,0,1753777818,12988.461474299991,47.90088222000486,53357.097744000006 2025-07-29,08:30:20.000,210,10978580,12805,0,1753777819,12988.454737989996,47.936127870001656,53357.097744000006 2025-07-29,08:30:21.000,210,10978586,12765,0,1753777820,12988.434529059996,47.97842264999781,53357.11171824 2025-07-29,08:30:22.000,210,10978534,12605,0,1753777821,12988.36716596,47.992520910003805,53357.10473112 2025-07-29,08:30:23.000,210,10978548,12925,0,1753777822,12988.38063857999,48.06301221000467,53357.0628084 2025-07-29,08:30:24.000,210,10978591,12805,0,1753777823,12988.34022071999,48.05596307999804,53357.04883416001 2025-07-29,08:30:25.000,210,10978571,12885,0,1753777824,12988.32001178999,48.07006134000403,53357.04883416001 2025-07-29,08:30:26.000,210,10978576,12525,0,1753777825,12988.30653917,48.126454379998904,53357.00691144 2025-07-29,08:30:27.000,210,10978538,12845,0,1753777826,12988.28633024,48.21809306999785,53357.03485992 2025-07-29,08:30:28.000,210,10978535,12965,0,1753777827,12988.27959392999,48.21809306999785,53356.99992432001 2025-07-29,08:30:29.000,210,10978578,12885,0,1753777828,12988.293066549995,48.28153523999936,53356.98595008 2025-07-29,08:30:30.000,210,10978559,12805,0,1753777829,12988.272857619995,48.28153523999936,53356.96498872 2025-07-29,08:30:31.000,210,10978565,12845,0,1753777830,12988.272857619995,48.32383002000279,53356.9580016 2025-07-29,08:30:32.000,210,10978561,13085,0,1753777831,12988.27959392999,48.3731739299983,53356.909091760004 2025-07-29,08:30:33.000,210,10978578,12845,0,1753777832,12988.28633024,48.394321320003655,53356.88114328001 2025-07-29,08:30:34.000,210,10978587,12885,0,1753777833,12988.232439759995,48.45071435999853,53356.8881304 2025-07-29,08:30:35.000,210,10978594,12885,0,1753777834,12988.21896713999,48.47186175000388,53356.8182592 2025-07-29,08:30:36.000,210,10978563,12605,0,1753777835,12988.192021899995,48.51415653000004,53356.83223344001 2025-07-29,08:30:37.000,210,10978555,12725,0,1753777836,12988.14486773,48.535303919998114,53356.76934936 2025-07-29,08:30:38.000,210,10978582,12805,0,1753777837,12988.171812969995,48.570549570002186,53356.68550392001 2025-07-29,08:30:39.000,210,10978551,12685,0,1753777838,12988.171812969995,48.61284434999834,53356.68550392001 2025-07-29,08:30:40.000,210,10978604,13125,0,1753777839,12988.17854927999,48.633991740003694,53356.61563272001 2025-07-29,08:30:41.000,210,10978627,12765,0,1753777840,12988.131395109995,48.67628651999985,53356.58069712 2025-07-29,08:30:42.000,210,10978579,12725,0,1753777841,12988.09771355999,48.66218826000113,53356.55973576 2025-07-29,08:30:43.000,210,10978552,12885,0,1753777842,12988.10444987,48.70448304000456,53356.49685168001 2025-07-29,08:30:44.000,210,10978589,12805,0,1753777843,12988.090977249994,48.72563043000264,53356.44794184001 2025-07-29,08:30:45.000,210,10978582,12805,0,1753777844,12988.05729569999,48.77497433999815,53356.39204488 2025-07-29,08:30:46.000,210,10978554,12805,0,1753777845,12988.04382308,48.78907260000415,53356.32217368 2025-07-29,08:30:47.000,210,10978570,12885,0,1753777846,12987.99666890999,48.83841650999966,53356.27326384 2025-07-29,08:30:48.000,210,10978597,12645,0,1753777847,12987.929305809994,48.803170860002865,53356.19640552 2025-07-29,08:30:49.000,210,10978556,13045,0,1753777848,12987.929305809994,48.83841650999966,53356.140508560005 2025-07-29,08:30:50.000,210,10978550,12965,0,1753777849,12987.855206399989,48.84546563999902,53356.035701759996 2025-07-29,08:30:51.000,210,10978578,12965,0,1753777850,12987.808052229993,48.88071129000309,53356.00076616 2025-07-29,08:30:52.000,210,10978599,12845,0,1753777851,12987.767634369993,48.86661303000437,53355.99377904001 2025-07-29,08:30:53.000,210,10978575,12965,0,1753777852,12987.747425439993,48.85956389999774,53355.9099336 2025-07-29,08:30:54.000,210,10978622,12605,0,1753777853,12987.686798649993,48.8313673800003,53355.854036640005 2025-07-29,08:30:55.000,210,10978619,13125,0,1753777854,12987.673326030002,48.84546563999902,53355.79115256 2025-07-29,08:30:56.000,210,10978568,12965,0,1753777855,12987.653117100002,48.810219990002224,53355.71429424 2025-07-29,08:30:57.000,210,10978577,12685,0,1753777856,12987.579017689997,48.82431825000094,53355.65141016 2025-07-29,08:30:58.000,210,10978622,13285,0,1753777857,12987.538599829997,48.78202347000479,53355.637435920005 2025-07-29,08:30:59.000,210,10978582,12765,0,1753777858,12987.491445660002,48.76792520999879,53355.56057760001 2025-07-29,08:31:00.000,210,10978559,12925,0,1753777859,12987.451027800002,48.71153217000392,53355.532629119996 2025-07-29,08:31:01.000,210,10978588,12805,0,1753777860,12987.417346249997,48.68333564999921,53355.47673216 2025-07-29,08:31:02.000,210,10978589,12845,0,1753777861,12987.356719459996,48.66218826000113,53355.40686096 2025-07-29,08:31:03.000,210,10978569,12885,0,1753777862,12987.329774220001,48.65513913000177,53355.39288672001 2025-07-29,08:31:04.000,210,10978581,13045,0,1753777863,12987.242202189991,48.626942610004335,53355.2810928 2025-07-29,08:31:05.000,210,10978584,13005,0,1753777864,12987.201784329991,48.59169696000026,53355.28807992 2025-07-29,08:31:06.000,210,10978557,12605,0,1753777865,12987.18157539999,48.528254789998755,53355.21820872 2025-07-29,08:31:07.000,210,10978588,12805,0,1753777866,12987.10073967999,48.49300914000196,53355.17628600001 2025-07-29,08:31:08.000,210,10978618,12885,0,1753777867,12987.00643134,48.49300914000196,53355.064492080004 2025-07-29,08:31:09.000,210,10978589,12605,0,1753777868,12986.972749789995,48.44366522999917,53355.09244056 2025-07-29,08:31:10.000,210,10978564,12605,0,1753777869,12986.89865037999,48.41546871000173,53355.00859512001 2025-07-29,08:31:11.000,210,10978548,12845,0,1753777870,12986.871705139994,48.38022305999766,53354.98763376001 2025-07-29,08:31:12.000,210,10978573,13005,0,1753777871,12986.770660489994,48.30268263000471,53354.896801200004 2025-07-29,08:31:13.000,210,10978597,12925,0,1753777872,12986.683088459999,48.30973176000407,53354.85487848 2025-07-29,08:31:14.000,210,10978588,12845,0,1753777873,12986.615725359989,48.288584369998716,53354.82693 2025-07-29,08:31:15.000,210,10978610,12925,0,1753777874,12986.541625949998,48.21809306999785,53354.80596864 2025-07-29,08:31:16.000,210,10978624,13005,0,1753777875,12986.447317609993,48.161700030002976,53354.7570588 2025-07-29,08:31:17.000,210,10978594,12645,0,1753777876,12986.339536649997,48.09825786000147,53354.76404592 2025-07-29,08:31:18.000,210,10978614,12965,0,1753777877,12986.251964620002,48.09120873000211,53354.6871876 2025-07-29,08:31:19.000,210,10978579,12765,0,1753777878,12986.123974729991,48.0277665600006,53354.62430352001 2025-07-29,08:31:20.000,210,10978555,12765,0,1753777879,12985.98924853,47.97137351999845,53354.59635504 2025-07-29,08:31:21.000,210,10978627,12925,0,1753777880,12985.854522329995,47.90088222000486,53354.561419440004 2025-07-29,08:31:22.000,210,10978582,12885,0,1753777881,12985.63896040999,47.80219439999928,53354.54045808 2025-07-29,08:31:23.000,210,10978606,12605,0,1753777882,12985.497497899989,47.703506580000976,53354.44962552 2025-07-29,08:31:24.000,210,10978585,13285,0,1753777883,12985.329090149993,47.61186789000203,53354.43565128001 2025-07-29,08:31:25.000,210,10978601,13125,0,1753777884,12985.113528230002,47.492032679998374,53354.37975432 2025-07-29,08:31:26.000,210,10978591,12805,0,1753777885,12984.891230000001,47.37219747000199,53354.37975432 2025-07-29,08:31:27.000,210,10978556,12725,0,1753777886,12984.66893177,47.259411389997695,53354.295908880005 2025-07-29,08:31:28.000,210,10978638,12605,0,1753777887,12984.44663354,47.09728139999788,53354.19110208001 2025-07-29,08:31:29.000,210,10978609,12805,0,1753777888,12984.278225789989,46.92810227999871,53354.1631536 2025-07-29,08:31:30.000,210,10978595,12725,0,1753777889,12984.042454939998,46.79416881000361,53354.06533392 2025-07-29,08:31:31.000,210,10978584,12805,0,1753777890,12983.786475159992,46.674333599999954,53353.99546272 2025-07-29,08:31:32.000,210,10978567,12765,0,1753777891,12983.557440619996,46.52630186999886,53353.88366880001 2025-07-29,08:31:33.000,210,10978621,12925,0,1753777892,12983.335142389995,46.37122100999841,53353.79982336 2025-07-29,08:31:34.000,210,10978609,13005,0,1753777893,12983.166734639999,46.22318928000459,53353.72995216 2025-07-29,08:31:35.000,210,10978633,12925,0,1753777894,12983.005063199998,46.06810842000414,53353.6391196 2025-07-29,08:31:36.000,210,10978606,12765,0,1753777895,12982.829919139993,45.96942059999856,53353.54828704001 2025-07-29,08:31:37.000,210,10978558,12805,0,1753777896,12982.715401870002,45.87073278000025,53353.48540296 2025-07-29,08:31:38.000,210,10978595,12965,0,1753777897,12982.654775080002,45.77909409000131,53353.42251888 2025-07-29,08:31:39.000,210,10978603,12965,0,1753777898,12982.513312570001,45.65925887999765,53353.37360904 2025-07-29,08:31:40.000,210,10978566,12685,0,1753777899,12982.459422089996,45.53942367000127,53353.23386664001 2025-07-29,08:31:41.000,210,10978629,12685,0,1753777900,12982.432476850001,45.49712888999784,53353.10111136 2025-07-29,08:31:42.000,210,10978576,13125,0,1753777901,12982.459422089996,45.41958846000489,53353.0102788 2025-07-29,08:31:43.000,210,10978610,12605,0,1753777902,12982.479631019996,45.36319542000274,53353.003291680005 2025-07-29,08:31:44.000,210,10978645,12805,0,1753777903,12982.499839949996,45.31385150999995,53352.87752352001 2025-07-29,08:31:45.000,210,10978598,12885,0,1753777904,12982.560466739997,45.23631107999972,53352.82861368001 2025-07-29,08:31:46.000,210,10978629,12925,0,1753777905,12982.654775080002,45.13762326000142,53352.72380688 2025-07-29,08:31:47.000,210,10978559,13125,0,1753777906,12982.749083419993,45.09532847999799,53352.65393568 2025-07-29,08:31:48.000,210,10978628,12765,0,1753777907,12982.897282239988,45.05303370000183,53352.51419328001 2025-07-29,08:31:49.000,210,10978596,12805,0,1753777908,12983.085898919999,45.07418108999991,53352.500219040005 2025-07-29,08:31:50.000,210,10978619,12845,0,1753777909,12983.254306669995,45.13057413000206,53352.43034784 2025-07-29,08:31:51.000,210,10978595,13125,0,1753777910,12983.44292334999,45.18696717000421,53352.34650240001 2025-07-29,08:31:52.000,210,10978582,13085,0,1753777911,12983.671957890001,45.229261950000364,53352.34650240001 2025-07-29,08:31:53.000,210,10978617,13125,0,1753777912,12983.907728739992,45.264507600004436,53352.25566984001 2025-07-29,08:31:54.000,210,10978617,12405,0,1753777913,12984.143499589998,45.405490199998894,53352.22772136001 2025-07-29,08:31:55.000,210,10978634,12605,0,1753777914,12984.35906150999,45.49712888999784,53352.19278576 2025-07-29,08:31:56.000,210,10978633,12725,0,1753777915,12984.58809605,45.638111489999574,53352.08797896001 2025-07-29,08:31:57.000,210,10978568,12965,0,1753777916,12984.776712729996,45.83548713000346,53352.06003048001 2025-07-29,08:31:58.000,210,10978612,12565,0,1753777917,12984.904702619991,45.976469729997916,53352.01112064001 2025-07-29,08:31:59.000,210,10978595,12645,0,1753777918,12985.052901440002,46.216140149997955,53352.03906912001 2025-07-29,08:32:00.000,210,10978590,12805,0,1753777919,12985.234781810002,46.45581056999799,53352.00413352 2025-07-29,08:32:01.000,210,10978633,12925,0,1753777920,12985.342562769998,46.716628380003385,53352.032082 2025-07-29,08:32:02.000,210,10978536,12965,0,1753777921,12985.315617529988,46.942200540004706,53351.997146400005 2025-07-29,08:32:03.000,210,10978595,12765,0,1753777922,12985.234781810002,47.17482182999811,53351.97618504 2025-07-29,08:32:04.000,210,10978596,12805,0,1753777923,12985.093319300002,47.28760791000241,53351.96919792001 2025-07-29,08:32:05.000,210,10978590,12805,0,1753777924,12984.83060321,47.42154138000478,53351.99015928001 2025-07-29,08:32:06.000,210,10978555,12685,0,1753777925,12984.48031508999,47.4708852900003,53351.95522368 2025-07-29,08:32:07.000,210,10978563,12725,0,1753777926,12984.076136489988,47.492032679998374,53351.997146400005 2025-07-29,08:32:08.000,210,10978601,12805,0,1753777927,12983.645012649991,47.484983549999015,53351.93426232 2025-07-29,08:32:09.000,210,10978571,12965,0,1753777928,12983.22062511999,47.42154138000478,53351.878365360004 2025-07-29,08:32:10.000,210,10978558,13005,0,1753777929,12982.742347109997,47.365148340002634,53351.829455520005 2025-07-29,08:32:11.000,210,10978602,12845,0,1753777930,12982.31122327,47.351050080003915,53351.75958432 2025-07-29,08:32:12.000,210,10978583,12885,0,1753777931,12981.927253599999,47.37219747000199,53351.73862296 2025-07-29,08:32:13.000,210,10978556,12685,0,1753777932,12981.482657139997,47.38629573000071,53351.66875176 2025-07-29,08:32:14.000,210,10978575,12965,0,1753777933,12980.97069758,47.37924660000135,53351.60586768001 2025-07-29,08:32:15.000,210,10978573,12845,0,1753777934,12980.411583849993,47.45678703000158,53351.52202224 2025-07-29,08:32:16.000,210,10978570,12885,0,1753777935,12979.7716344,47.41449224999815,53351.4032412 2025-07-29,08:32:17.000,210,10978588,13045,0,1753777936,12979.071058159992,47.23826399999962,53351.34035712001 2025-07-29,08:32:18.000,210,10978582,12605,0,1753777937,12978.255964649994,47.0126918399983,53351.24952456001 2025-07-29,08:32:19.000,210,10978564,12605,0,1753777938,12977.35329911,46.74482490000082,53351.11676928 2025-07-29,08:32:20.000,210,10978570,13005,0,1753777939,12976.403479399996,46.441712309999275,53350.96305264001 2025-07-29,08:32:21.000,210,10978575,12845,0,1753777940,12975.500813860002,46.00466625000263,53350.83728448001 2025-07-29,08:32:22.000,210,10978573,13045,0,1753777941,12974.618357249994,45.574669319998065,53350.62068376 2025-07-29,08:32:23.000,210,10978556,12965,0,1753777942,12973.83694529,45.09532847999799,53350.38312168001 2025-07-29,08:32:24.000,210,10978610,12805,0,1753777943,12973.196995839993,44.587791120000475,53350.1804952 2025-07-29,08:32:25.000,210,10978562,12885,0,1753777944,12972.624409489996,44.15779419000319,53349.984855840004 2025-07-29,08:32:26.000,210,10978579,12805,0,1753777945,12972.078768379994,43.74894465000398,53349.74729376 2025-07-29,08:32:27.000,210,10978570,12925,0,1753777946,12971.492709409991,43.361242500002845,53349.502744560006 2025-07-29,08:32:28.000,210,10978570,12805,0,1753777947,12970.947068299989,42.917147309999564,53349.25120824 2025-07-29,08:32:29.000,210,10978552,12925,0,1753777948,12970.475526599992,42.501248640000995,53348.89486512 2025-07-29,08:32:30.000,210,10978579,13045,0,1753777949,12970.084820619995,42.050104319998354,53348.65730304001 2025-07-29,08:32:31.000,210,10978583,13005,0,1753777950,12969.76821404999,41.627156520000426,53348.34986976001 2025-07-29,08:32:32.000,210,10978590,12805,0,1753777951,12969.485289030003,41.34519132000423,53348.0494236 2025-07-29,08:32:33.000,210,10978572,13045,0,1753777952,12969.364035450002,41.07027525000012,53347.79788728001 2025-07-29,08:32:34.000,210,10978564,13045,0,1753777953,12969.451607479998,40.91519438999967,53347.518402480004 2025-07-29,08:32:35.000,210,10978594,12845,0,1753777954,12969.566124749988,40.7460152700005,53347.203982080006 2025-07-29,08:32:36.000,210,10978607,13005,0,1753777955,12969.754741429999,40.69667135999771,53346.99436848 2025-07-29,08:32:37.000,210,10978575,12805,0,1753777956,12970.003984899995,40.73191701000178,53346.67296096001 2025-07-29,08:32:38.000,210,10978589,12845,0,1753777957,12970.374481949992,40.774211789997935,53346.42841176 2025-07-29,08:32:39.000,210,10978584,12965,0,1753777958,12970.778660549993,40.95044004000374,53346.20482392 2025-07-29,08:32:40.000,210,10978611,12845,0,1753777959,12971.283883799995,41.14076655000099,53345.9882232 2025-07-29,08:32:41.000,210,10978588,12925,0,1753777960,12971.896888009993,41.38748610000039,53345.80655808001 2025-07-29,08:32:42.000,210,10978608,12845,0,1753777961,12972.48968328999,41.58486174000427,53345.61091872 2025-07-29,08:32:43.000,210,10978602,12685,0,1753777962,12973.156577979993,41.810433899998316,53345.47117632001 2025-07-29,08:32:44.000,210,10978615,13045,0,1753777963,12973.890835769991,42.1064973600005,53345.38034376001 2025-07-29,08:32:45.000,210,10978589,12765,0,1753777964,12974.631829869999,42.40960995000205,53345.26156272001 2025-07-29,08:32:46.000,210,10978587,12845,0,1753777965,12975.440187070002,42.5646908100025,53345.21265288001 2025-07-29,08:32:47.000,210,10978611,13085,0,1753777966,12976.15423593,42.70567341000424,53345.142781680006 2025-07-29,08:32:48.000,210,10978613,12725,0,1753777967,12976.773976449993,42.86075427000469,53345.142781680006 2025-07-29,08:32:49.000,210,10978554,12845,0,1753777968,12977.420662209995,43.05108078000194,53345.10784608 2025-07-29,08:32:50.000,210,10978537,12725,0,1753777969,12978.020193799988,43.255505549997906,53345.05893624 2025-07-29,08:32:51.000,210,10978562,12965,0,1753777970,12978.720770039996,43.50927423000394,53345.05893624 2025-07-29,08:32:52.000,210,10978587,12525,0,1753777971,12979.212520669993,43.770092040002055,53345.05893624 2025-07-29,08:32:53.000,210,10978611,12845,0,1753777972,12979.65038082,44.03090985000017,53345.13579456001 2025-07-29,08:32:54.000,210,10978597,12765,0,1753777973,12979.940042149996,44.31287505000364,53345.15675592 2025-07-29,08:32:55.000,210,10978599,12965,0,1753777974,12980.290330269992,44.51025069000025,53345.18470440001 2025-07-29,08:32:56.000,210,10978587,12965,0,1753777975,12980.667563629999,44.806314150002436,53345.23361424001 2025-07-29,08:32:57.000,210,10978592,12925,0,1753777976,12980.98417019999,45.06713196000055,53345.27553696 2025-07-29,08:32:58.000,210,10978558,12725,0,1753777977,12981.206468429991,45.37729368000146,53345.29649832 2025-07-29,08:32:59.000,210,10978600,12845,0,1753777978,12981.341194629997,45.60991497000214,53345.44322784 2025-07-29,08:33:00.000,210,10978561,13125,0,1753777979,12981.482657139997,45.87073278000025,53345.527073280005 2025-07-29,08:33:01.000,210,10978608,12925,0,1753777980,12981.489393449992,46.01171538000199,53345.65982856 2025-07-29,08:33:02.000,210,10978563,13005,0,1753777981,12981.415294040002,46.251385800002026,53345.68777704001 2025-07-29,08:33:03.000,210,10978581,12845,0,1753777982,12981.300776769996,46.498105350001424,53345.813545200006 2025-07-29,08:33:04.000,210,10978569,12925,0,1753777983,12981.12563270999,46.78007055000489,53345.89040352 2025-07-29,08:33:05.000,210,10978611,12605,0,1753777984,12980.849444,47.0126918399983,53346.00918456 2025-07-29,08:33:06.000,210,10978592,12525,0,1753777985,12980.492419569993,47.2241657400009,53346.15591408 2025-07-29,08:33:07.000,210,10978602,12965,0,1753777986,12980.094977280001,47.492032679998374,53346.2327724 2025-07-29,08:33:08.000,210,10978590,12805,0,1753777987,12979.62343557999,47.6823591900029,53346.316617840006 2025-07-29,08:33:09.000,210,10978576,13125,0,1753777988,12979.003695059997,47.74580136000441,53346.40745040001 2025-07-29,08:33:10.000,210,10978563,12685,0,1753777989,12978.36374560999,47.752850490003766,53346.49129584 2025-07-29,08:33:11.000,210,10978548,12965,0,1753777990,12977.717059850002,47.703506580000976,53346.56815416 2025-07-29,08:33:12.000,210,10978578,12685,0,1753777991,12976.976065749994,47.61186789000203,53346.57514128001 2025-07-29,08:33:13.000,210,10978616,12605,0,1753777992,12976.262016889996,47.38629573000071,53346.6869352 2025-07-29,08:33:14.000,210,10978620,12965,0,1753777993,12975.527759099998,47.13957618000131,53346.72885792 2025-07-29,08:33:15.000,210,10978581,12765,0,1753777994,12974.840655479995,46.850561849998485,53346.7568064 2025-07-29,08:33:16.000,210,10978590,12965,0,1753777995,12974.220914960002,46.50515448000078,53346.72885792 2025-07-29,08:33:17.000,210,10978552,13045,0,1753777996,12973.61464706,46.13859971999773,53346.74283216001 2025-07-29,08:33:18.000,210,10978592,12965,0,1753777997,12973.075742259993,45.856634520001535,53346.76379352 2025-07-29,08:33:19.000,210,10978579,12925,0,1753777998,12972.61767318,45.53237454000191,53346.700909440005 2025-07-29,08:33:20.000,210,10978597,13125,0,1753777999,12972.260648749994,45.25040933999844,53346.749819280005 2025-07-29,08:33:21.000,210,10978546,12605,0,1753778000,12971.910360629998,45.038935440003115,53346.73584504 2025-07-29,08:33:22.000,210,10978604,12965,0,1753778001,12971.640908230002,44.77811762999772,53346.65898672 2025-07-29,08:33:23.000,210,10978527,13005,0,1753778002,12971.43881893,44.47500504000345,53346.60308976001 2025-07-29,08:33:24.000,210,10978593,13205,0,1753778003,12971.25020224999,44.21418722999806,53346.56815416 2025-07-29,08:33:25.000,210,10978588,12765,0,1753778004,12971.08853080999,44.009762460002094,53346.5471928 2025-07-29,08:33:26.000,210,10978570,13005,0,1753778005,12970.933595679999,43.819435950004845,53346.57514128001 2025-07-29,08:33:27.000,210,10978593,12925,0,1753778006,12970.765187929988,43.64320769999904,53346.5471928 2025-07-29,08:33:28.000,210,10978582,12645,0,1753778007,12970.684352210003,43.44583206000243,53346.47033448 2025-07-29,08:33:29.000,210,10978576,13005,0,1753778008,12970.603516490002,43.368291630002204,53346.40046328 2025-07-29,08:33:30.000,210,10978642,12925,0,1753778009,12970.590043869997,43.304849460000696,53346.35854056001 2025-07-29,08:33:31.000,210,10978609,12805,0,1753778010,12970.610252799997,43.28370207000262,53346.28866936001 2025-07-29,08:33:32.000,210,10978587,13045,0,1753778011,12970.610252799997,43.311898590000055,53346.246746640005 2025-07-29,08:33:33.000,210,10978577,13005,0,1753778012,12970.704561140003,43.29075120000198,53346.197836800005 2025-07-29,08:33:34.000,210,10978601,12885,0,1753778013,12970.832551029998,43.28370207000262,53346.10700424 2025-07-29,08:33:35.000,210,10978571,12965,0,1753778014,12970.994222469999,43.28370207000262,53346.07206864001 2025-07-29,08:33:36.000,210,10978579,13205,0,1753778015,12971.22999331999,43.304849460000696,53346.04412016 2025-07-29,08:33:37.000,210,10978598,12765,0,1753778016,12971.47923679,43.354193370003486,53345.93232624001 2025-07-29,08:33:38.000,210,10978613,12765,0,1753778017,12971.795843359992,43.403537279999,53345.94630048 2025-07-29,08:33:39.000,210,10978614,13245,0,1753778018,12972.139395169994,43.48107770999923,53345.89040352 2025-07-29,08:33:40.000,210,10978597,12925,0,1753778019,12972.523364839995,43.5163233600033,53345.862455040005 2025-07-29,08:33:41.000,210,10978564,12805,0,1753778020,12972.967961299997,43.55861813999945,53345.82751944 2025-07-29,08:33:42.000,210,10978576,12925,0,1753778021,12973.40582144999,43.52337249000266,53345.813545200006 2025-07-29,08:33:43.000,210,10978571,12805,0,1753778022,12973.91778101,43.488126839998586,53345.72969976 2025-07-29,08:33:44.000,210,10978601,12885,0,1753778023,12974.470158429998,43.544519880000735,53345.73668688001 2025-07-29,08:33:45.000,210,10978581,13005,0,1753778024,12974.961909059995,43.57271639999817,53345.70175128 2025-07-29,08:33:46.000,210,10978601,12885,0,1753778025,12975.521022790002,43.593863790003525,53345.71572552001 2025-07-29,08:33:47.000,210,10978570,12885,0,1753778026,12976.05319128,43.57271639999817,53345.645854320006 2025-07-29,08:33:48.000,210,10978603,12885,0,1753778027,12976.571887149992,43.551569010000094,53345.65982856 2025-07-29,08:33:49.000,210,10978577,12845,0,1753778028,12977.14447349999,43.57271639999817,53345.624892960004 2025-07-29,08:33:50.000,210,10978563,12765,0,1753778029,12977.629487819991,43.55861813999945,53345.6039316 2025-07-29,08:33:51.000,210,10978607,12685,0,1753778030,12978.067347969998,43.544519880000735,53345.61790584001 2025-07-29,08:33:52.000,210,10978584,13245,0,1753778031,12978.50520811999,43.488126839998586,53345.63886720001 2025-07-29,08:33:53.000,210,10978567,12965,0,1753778032,12978.862232549996,43.45993032000115,53345.624892960004 2025-07-29,08:33:54.000,210,10978584,12965,0,1753778033,12979.138421260002,43.43878293000307,53345.61790584001 2025-07-29,08:33:55.000,210,10978607,12885,0,1753778034,12979.394401039994,43.45993032000115,53345.61091872 2025-07-29,08:33:56.000,210,10978571,12965,0,1753778035,12979.508918309999,43.46697945000051,53345.63188008 2025-07-29,08:33:57.000,210,10978629,13205,0,1753778036,12979.596490339994,43.48107770999923,53345.589957359996 2025-07-29,08:33:58.000,210,10978621,12845,0,1753778037,12979.68406236999,43.50222510000458,53345.59694448001 2025-07-29,08:33:59.000,210,10978602,12805,0,1753778038,12979.70427129999,43.530421620002016,53345.61790584001 2025-07-29,08:34:00.000,210,10978639,12885,0,1753778039,12979.657117129995,43.593863790003525,53345.58297024 2025-07-29,08:34:01.000,210,10978585,12925,0,1753778040,12979.52239092999,43.66435509000439,53345.59694448001 2025-07-29,08:34:02.000,210,10978596,13005,0,1753778041,12979.333774249993,43.69255161000183,53345.52008616001 2025-07-29,08:34:03.000,210,10978605,12805,0,1753778042,12979.111476019993,43.770092040002055,53345.527073280005 2025-07-29,08:34:04.000,210,10978637,12925,0,1753778043,12978.815078380001,43.79828855999949,53345.47117632001 2025-07-29,08:34:05.000,210,10978651,12685,0,1753778044,12978.53215336,43.85468160000164,53345.478163440006 2025-07-29,08:34:06.000,210,10978605,13125,0,1753778045,12978.255964649994,43.88287811999908,53345.38034376001 2025-07-29,08:34:07.000,210,10978635,13165,0,1753778046,12977.952830699993,43.91812377000315,53345.37335664 2025-07-29,08:34:08.000,210,10978599,12965,0,1753778047,12977.649696749992,43.995664200003375,53345.34540816 2025-07-29,08:34:09.000,210,10978611,13005,0,1753778048,12977.38698065999,43.988615070004016,53345.254575599996 2025-07-29,08:34:10.000,210,10978606,12725,0,1753778049,12977.097319329994,43.96746767999866,53345.26156272001 2025-07-29,08:34:11.000,210,10978605,13045,0,1753778050,12976.841339549988,43.960418549999304,53345.21964 2025-07-29,08:34:12.000,210,10978591,12605,0,1753778051,12976.571887149992,43.946320290000585,53345.22662712 2025-07-29,08:34:13.000,210,10978604,12605,0,1753778052,12976.282225819996,43.88287811999908,53345.23361424001 2025-07-29,08:34:14.000,210,10978604,12845,0,1753778053,12976.00603710999,43.861730730001,53345.17771728 2025-07-29,08:34:15.000,210,10978603,12885,0,1753778054,12975.851101979999,43.79123943000013,53345.20566576 2025-07-29,08:34:16.000,210,10978593,13125,0,1753778055,12975.595122199993,43.70664987000055,53345.121820320004 2025-07-29,08:34:17.000,210,10978609,12765,0,1753778056,12975.453659689992,43.66435509000439,53345.11483320001 2025-07-29,08:34:18.000,210,10978633,13165,0,1753778057,12975.359351350002,43.593863790003525,53345.18470440001 2025-07-29,08:34:19.000,210,10978580,12765,0,1753778058,12975.217888840001,43.6150111800016,53345.17073016 2025-07-29,08:34:20.000,210,10978647,12565,0,1753778059,12975.110107879991,43.579765530004806,53345.15675592 2025-07-29,08:34:21.000,210,10978661,12805,0,1753778060,12975.0562174,43.50222510000458,53345.240601360005 2025-07-29,08:34:22.000,210,10978657,12845,0,1753778061,12974.99559061,43.45288119000179,53345.24758848 2025-07-29,08:34:23.000,210,10978627,12765,0,1753778062,12974.99559061,43.368291630002204,53345.26156272001 2025-07-29,08:34:24.000,210,10978634,12925,0,1753778063,12975.022535849996,43.41058640999836,53345.3244468 2025-07-29,08:34:25.000,210,10978630,12885,0,1753778064,12975.04948108999,43.361242500002845,53345.33842104 2025-07-29,08:34:26.000,210,10978612,12845,0,1753778065,12975.110107879991,43.361242500002845,53345.51309904 2025-07-29,08:34:27.000,210,10978553,12965,0,1753778066,12975.123580499996,43.37534076000156,53345.47117632001 2025-07-29,08:34:28.000,210,10978611,12965,0,1753778067,12975.163998359996,43.34714424000413,53345.56899600001 2025-07-29,08:34:29.000,210,10978623,12925,0,1753778068,12975.231361459992,43.34009511000477,53345.589957359996 2025-07-29,08:34:30.000,210,10978602,12925,0,1753778069,12975.339142420002,43.41763553999772,53345.6738028 2025-07-29,08:34:31.000,210,10978607,12765,0,1753778070,12975.419978140002,43.45288119000179,53345.757648239996 2025-07-29,08:34:32.000,210,10978592,12965,0,1753778071,12975.561440650003,43.50222510000458,53345.88341640001 2025-07-29,08:34:33.000,210,10978641,13125,0,1753778072,12975.743321019989,43.52337249000266,53345.9882232 2025-07-29,08:34:34.000,210,10978605,12845,0,1753778073,12975.92520138999,43.60796205000224,53346.06508152 2025-07-29,08:34:35.000,210,10978578,12805,0,1753778074,12976.16770854999,43.67845335000311,53346.15591408 2025-07-29,08:34:36.000,210,10978631,12845,0,1753778075,12976.349588919991,43.770092040002055,53346.3026436 2025-07-29,08:34:37.000,210,10978605,12605,0,1753778076,12976.619041320002,43.85468160000164,53346.40046328 2025-07-29,08:34:38.000,210,10978607,12605,0,1753778077,12976.895230029993,43.93222203000187,53346.51924432 2025-07-29,08:34:39.000,210,10978602,12965,0,1753778078,12977.19162767,44.02386072000081,53346.67296096001 2025-07-29,08:34:40.000,210,10978529,12845,0,1753778079,12977.521706859996,44.10140115000104,53346.798729120004 2025-07-29,08:34:41.000,210,10978635,12925,0,1753778080,12977.811368189992,44.235334620003414,53346.95244576 2025-07-29,08:34:42.000,210,10978542,12965,0,1753778081,12978.094293209993,44.30582592000428,53347.05725256001 2025-07-29,08:34:43.000,210,10978600,12765,0,1753778082,12978.377218229994,44.4186120000013,53347.23193056 2025-07-29,08:34:44.000,210,10978596,12685,0,1753778083,12978.639934319996,44.50320156000089,53347.322763120006 2025-07-29,08:34:45.000,210,10978597,12725,0,1753778084,12978.956540890002,44.61598763999791,53347.43455704 2025-07-29,08:34:46.000,210,10978560,12965,0,1753778085,12979.225993289998,44.70762633000413,53347.60923504001 2025-07-29,08:34:47.000,210,10978567,12605,0,1753778086,12979.48197306999,44.813363280001795,53347.70006760001 2025-07-29,08:34:48.000,210,10978564,12605,0,1753778087,12979.737952849995,44.89090371000202,53347.83981 2025-07-29,08:34:49.000,210,10978585,12805,0,1753778088,12980.000668939996,44.89795284000138,53348.042436480006 2025-07-29,08:34:50.000,210,10978580,12765,0,1753778089,12980.222967169997,44.96139501000289,53348.1192948 2025-07-29,08:34:51.000,210,10978550,13125,0,1753778090,12980.485683259998,44.982542400000966,53348.32192128001 2025-07-29,08:34:52.000,210,10978597,13005,0,1753778091,12980.707981489999,45.01778804999776,53348.377818240006 2025-07-29,08:34:53.000,210,10978602,12565,0,1753778092,12980.91007079,45.01778804999776,53348.5035864 2025-07-29,08:34:54.000,210,10978559,12925,0,1753778093,12981.12563270999,45.08123021999927,53348.594418960005 2025-07-29,08:34:55.000,210,10978585,12605,0,1753778094,12981.246886289991,45.08827934999863,53348.713200000006 2025-07-29,08:34:56.000,210,10978585,12645,0,1753778095,12981.374876180002,45.08123021999927,53348.8180068 2025-07-29,08:34:57.000,210,10978604,12885,0,1753778096,12981.408557729992,45.11647587000334,53348.89486512 2025-07-29,08:34:58.000,210,10978573,13245,0,1753778097,12981.448975589992,45.13762326000142,53349.00665904 2025-07-29,08:34:59.000,210,10978599,13005,0,1753778098,12981.455711900002,45.172868909998215,53349.048581760006 2025-07-29,08:35:00.000,210,10978573,12885,0,1753778099,12981.435502970002,45.165819779998856,53349.12544008 2025-07-29,08:35:01.000,210,10978591,12925,0,1753778100,12981.395085110002,45.1587706499995,53349.195311280004 2025-07-29,08:35:02.000,210,10978613,12645,0,1753778101,12981.374876180002,45.15172152000014,53349.314092320004 2025-07-29,08:35:03.000,210,10978605,12765,0,1753778102,12981.327722009992,45.15172152000014,53349.37697640001 2025-07-29,08:35:04.000,210,10978595,12925,0,1753778103,12981.233413670001,45.19401630000357,53349.37697640001 2025-07-29,08:35:05.000,210,10978591,12805,0,1753778104,12981.09195116,45.25040933999844,53349.46082184 2025-07-29,08:35:06.000,210,10978557,12965,0,1753778105,12980.937016029995,45.23631107999972,53349.502744560006 2025-07-29,08:35:07.000,210,10978586,13085,0,1753778106,12980.80902614,45.18696717000421,53349.53768016 2025-07-29,08:35:08.000,210,10978588,12845,0,1753778107,12980.68103624999,45.172868909998215,53349.600564240005 2025-07-29,08:35:09.000,210,10978564,12885,0,1753778108,12980.579991599989,45.19401630000357,53349.6564612 2025-07-29,08:35:10.000,210,10978603,12885,0,1753778109,12980.371165989993,45.23631107999972,53349.649474080004 2025-07-29,08:35:11.000,210,10978578,12925,0,1753778110,12980.175813000002,45.30680238000059,53349.66344832001 2025-07-29,08:35:12.000,210,10978592,12885,0,1753778111,12979.993932630001,45.29975325000123,53349.70537104 2025-07-29,08:35:13.000,210,10978577,13125,0,1753778112,12979.78510701999,45.2574584699978,53349.7263324 2025-07-29,08:35:14.000,210,10978589,12765,0,1753778113,12979.64364450999,45.25040933999844,53349.71235816001 2025-07-29,08:35:15.000,210,10978558,12685,0,1753778114,12979.475236759994,45.215163690001646,53349.70537104 2025-07-29,08:35:16.000,210,10978594,12925,0,1753778115,12979.374192109994,45.264507600004436,53349.698383920004 2025-07-29,08:35:17.000,210,10978615,12965,0,1753778116,12979.212520669993,45.23631107999972,53349.74030664001 2025-07-29,08:35:18.000,210,10978617,13045,0,1753778117,12979.104739709997,45.17991804000485,53349.698383920004 2025-07-29,08:35:19.000,210,10978585,12885,0,1753778118,12979.010431369992,45.14467239000078,53349.74729376 2025-07-29,08:35:20.000,210,10978586,12685,0,1753778119,12978.909386719992,45.05303370000183,53349.71235816001 2025-07-29,08:35:21.000,210,10978595,12685,0,1753778120,12978.875705170001,45.045984570002474,53349.74030664001 2025-07-29,08:35:22.000,210,10978596,12845,0,1753778121,12978.862232549996,45.01778804999776,53349.719345280006 2025-07-29,08:35:23.000,210,10978585,12925,0,1753778122,12978.821814689996,45.003689789999044,53349.74729376 2025-07-29,08:35:24.000,210,10978576,13085,0,1753778123,12978.801605759996,44.96139501000289,53349.698383920004 2025-07-29,08:35:25.000,210,10978548,12765,0,1753778124,12978.767924209991,44.94729675000417,53349.719345280006 2025-07-29,08:35:26.000,210,10978634,12965,0,1753778125,12978.835287310001,44.869756320003944,53349.68440968 2025-07-29,08:35:27.000,210,10978602,12805,0,1753778126,12978.835287310001,44.820412410001154,53349.69139680001 2025-07-29,08:35:28.000,210,10978618,12805,0,1753778127,12978.862232549996,44.813363280001795,53349.69139680001 2025-07-29,08:35:29.000,210,10978595,12965,0,1753778128,12978.909386719992,44.771068499998364,53349.698383920004 2025-07-29,08:35:30.000,210,10978613,12805,0,1753778129,12978.983486129997,44.756970239999646,53349.7263324 2025-07-29,08:35:31.000,210,10978563,12725,0,1753778130,12979.077794470002,44.72172459000285,53349.698383920004 2025-07-29,08:35:32.000,210,10978595,12925,0,1753778131,12979.192311739993,44.68647893999878,53349.649474080004 2025-07-29,08:35:33.000,210,10978546,12645,0,1753778132,12979.273147459993,44.65828242000134,53349.71235816001 2025-07-29,08:35:34.000,210,10978591,12645,0,1753778133,12979.407873659999,44.67942980999942,53349.68440968 2025-07-29,08:35:35.000,210,10978609,12925,0,1753778134,12979.56280878999,44.637135030003265,53349.768255120005 2025-07-29,08:35:36.000,210,10978562,13005,0,1753778135,12979.697534989995,44.60188937999919,53349.719345280006 2025-07-29,08:35:37.000,210,10978602,12685,0,1753778136,12979.818788569995,44.623036770004546,53349.7263324 2025-07-29,08:35:38.000,210,10978610,12605,0,1753778137,12979.93330584,44.594840249999834,53349.73331952 2025-07-29,08:35:39.000,210,10978586,12885,0,1753778138,12980.101713589997,44.5666437300024,53349.69139680001 2025-07-29,08:35:40.000,210,10978596,12805,0,1753778139,12980.243176099997,44.580741990001115,53349.75428088 2025-07-29,08:35:41.000,210,10978636,12765,0,1753778140,12980.290330269992,44.524348949998966,53349.77524224 2025-07-29,08:35:42.000,210,10978603,12885,0,1753778141,12980.391374919993,44.48205417000281,53349.81017784001 2025-07-29,08:35:43.000,210,10978590,12805,0,1753778142,12980.499155879988,44.4186120000013,53349.82415208 2025-07-29,08:35:44.000,210,10978600,12805,0,1753778143,12980.627145769999,44.32697331000236,53349.81017784001 2025-07-29,08:35:45.000,210,10978578,12885,0,1753778144,12980.748399349999,44.2071380999987,53349.85908768001 2025-07-29,08:35:46.000,210,10978536,12765,0,1753778145,12980.937016029995,44.235334620003414,53349.91498464 2025-07-29,08:35:47.000,210,10978615,12845,0,1753778146,12981.08521484999,44.21418722999806,53349.89402328 2025-07-29,08:35:48.000,210,10978593,12805,0,1753778147,12981.179523189996,44.228285490004055,53349.99184296 2025-07-29,08:35:49.000,210,10978578,12765,0,1753778148,12981.294040460001,44.15779419000319,53349.935946000005 2025-07-29,08:35:50.000,210,10978600,12925,0,1753778149,12981.448975589992,44.11549940999976,53350.08267552 2025-07-29,08:35:51.000,210,10978636,12925,0,1753778150,12981.570229169993,44.08025376000296,53350.103636880005 2025-07-29,08:35:52.000,210,10978546,12765,0,1753778151,12981.718427989988,44.0732046300036,53350.08966264 2025-07-29,08:35:53.000,210,10978623,12605,0,1753778152,12981.873363119994,44.06615550000424,53350.14555960001 2025-07-29,08:35:54.000,210,10978562,12885,0,1753778153,12981.96767146,44.1084502800004,53350.22940504 2025-07-29,08:35:55.000,210,10978597,12925,0,1753778154,12982.06871611,44.08730289000232,53350.22940504 2025-07-29,08:35:56.000,210,10978547,12925,0,1753778155,12982.156288139995,44.09435202000168,53350.31325048001 2025-07-29,08:35:57.000,210,10978608,13325,0,1753778156,12982.237123859995,44.09435202000168,53350.3551732 2025-07-29,08:35:58.000,210,10978563,12885,0,1753778157,12982.277541719995,44.136646799997834,53350.45299288 2025-07-29,08:35:59.000,210,10978585,12885,0,1753778158,12982.28427802999,44.14369593000447,53350.48094136001 2025-07-29,08:36:00.000,210,10978583,12925,0,1753778159,12982.27080541,44.16484332000255,53350.5647868 2025-07-29,08:36:01.000,210,10978591,12845,0,1753778160,12982.23038755,44.20008896999934,53350.62767088001 2025-07-29,08:36:02.000,210,10978571,12845,0,1753778161,12982.16976076,44.2071380999987,53350.68356784 2025-07-29,08:36:03.000,210,10978586,13005,0,1753778162,12982.08892504,44.19303983999998,53350.68356784 2025-07-29,08:36:04.000,210,10978602,12765,0,1753778163,12982.02156193999,44.2071380999987,53350.79536176001 2025-07-29,08:36:05.000,210,10978540,12685,0,1753778164,12981.94072621999,44.24238375000277,53350.809336 2025-07-29,08:36:06.000,210,10978599,12645,0,1753778165,12981.806000019998,44.29172765999829,53350.83728448001 2025-07-29,08:36:07.000,210,10978601,12925,0,1753778166,12981.664537509998,44.348120700000436,53350.86523296001 2025-07-29,08:36:08.000,210,10978619,12885,0,1753778167,12981.563492859997,44.348120700000436,53350.92811704 2025-07-29,08:36:09.000,210,10978586,12845,0,1753778168,12981.368139869992,44.34107157000108,53351.011962480006 2025-07-29,08:36:10.000,210,10978652,12965,0,1753778169,12981.166050569991,44.34107157000108,53350.99798824 2025-07-29,08:36:11.000,210,10978597,13045,0,1753778170,12981.0515333,44.28467852999893,53351.10279504001 2025-07-29,08:36:12.000,210,10978582,12725,0,1753778171,12980.91007079,44.32697331000236,53351.11676928 2025-07-29,08:36:13.000,210,10978602,12645,0,1753778172,12980.76187196999,44.30582592000428,53351.11676928 2025-07-29,08:36:14.000,210,10978602,12845,0,1753778173,12980.667563629999,44.298776789997646,53351.16567912 2025-07-29,08:36:15.000,210,10978616,13125,0,1753778174,12980.559782669989,44.27058027000021,53351.22157608001 2025-07-29,08:36:16.000,210,10978614,12925,0,1753778175,12980.485683259998,44.25648201000149,53351.20061472001 2025-07-29,08:36:17.000,210,10978567,12685,0,1753778176,12980.411583849993,44.24238375000277,53351.24253744 2025-07-29,08:36:18.000,210,10978620,12965,0,1753778177,12980.364429679998,44.221236360004696,53351.27048592001 2025-07-29,08:36:19.000,210,10978624,12725,0,1753778178,12980.337484440002,44.2071380999987,53351.347344240006 2025-07-29,08:36:20.000,210,10978609,12965,0,1753778179,12980.317275510002,44.185990710000624,53351.347344240006 2025-07-29,08:36:21.000,210,10978594,12765,0,1753778180,12980.324011819997,44.185990710000624,53351.396254080006 2025-07-29,08:36:22.000,210,10978590,12725,0,1753778181,12980.317275510002,44.19303983999998,53351.43817680001 2025-07-29,08:36:23.000,210,10978649,12885,0,1753778182,12980.310539199992,44.19303983999998,53351.50106088 2025-07-29,08:36:24.000,210,10978636,12765,0,1753778183,12980.297066580002,44.178941580001265,53351.52202224 2025-07-29,08:36:25.000,210,10978616,12845,0,1753778184,12980.324011819997,44.136646799997834,53351.54997072 2025-07-29,08:36:26.000,210,10978589,12765,0,1753778185,12980.317275510002,44.09435202000168,53351.542983600004 2025-07-29,08:36:27.000,210,10978565,12685,0,1753778186,12980.324011819997,44.122548539999116,53351.59888056 2025-07-29,08:36:28.000,210,10978620,13005,0,1753778187,12980.337484440002,44.136646799997834,53351.6477904 2025-07-29,08:36:29.000,210,10978640,12885,0,1753778188,12980.344220749997,44.1084502800004,53351.67573888001 2025-07-29,08:36:30.000,210,10978617,12845,0,1753778189,12980.337484440002,44.11549940999976,53351.661764640005 2025-07-29,08:36:31.000,210,10978570,12965,0,1753778190,12980.344220749997,44.122548539999116,53351.70368736001 2025-07-29,08:36:32.000,210,10978588,12965,0,1753778191,12980.350957059993,44.08025376000296,53351.72464872001 2025-07-29,08:36:33.000,210,10978627,12725,0,1753778192,12980.310539199992,44.03090985000017,53351.7875328 2025-07-29,08:36:34.000,210,10978579,12685,0,1753778193,12980.337484440002,44.06615550000424,53351.7875328 2025-07-29,08:36:35.000,210,10978614,12965,0,1753778194,12980.263385029997,44.11549940999976,53351.829455520005 2025-07-29,08:36:36.000,210,10978581,13085,0,1753778195,12980.270121339992,44.129597669998475,53351.76657144 2025-07-29,08:36:37.000,210,10978576,12805,0,1753778196,12980.222967169997,44.16484332000255,53351.80150704001 2025-07-29,08:36:38.000,210,10978637,12885,0,1753778197,12980.202758239997,44.136646799997834,53351.83644264 2025-07-29,08:36:39.000,210,10978605,12925,0,1753778198,12980.189285619992,44.15779419000319,53351.85041688001 2025-07-29,08:36:40.000,210,10978629,12845,0,1753778199,12980.169076689992,44.185990710000624,53351.86439112 2025-07-29,08:36:41.000,210,10978661,12925,0,1753778200,12980.081504659996,44.21418722999806,53351.84342976001 2025-07-29,08:36:42.000,210,10978587,12925,0,1753778201,12980.034350490001,44.2071380999987,53351.80150704001 2025-07-29,08:36:43.000,210,10978654,12765,0,1753778202,12979.95351477,44.16484332000255,53351.857404 2025-07-29,08:36:44.000,210,10978647,12885,0,1753778203,12979.960251079996,44.15779419000319,53351.84342976001 2025-07-29,08:36:45.000,210,10978647,12965,0,1753778204,12979.879415359996,44.1084502800004,53351.85041688001 2025-07-29,08:36:46.000,210,10978620,12765,0,1753778205,12979.83226119,44.122548539999116,53351.83644264 2025-07-29,08:36:47.000,210,10978587,12765,0,1753778206,12979.78510701999,44.129597669998475,53351.7875328 2025-07-29,08:36:48.000,210,10978584,13005,0,1753778207,12979.697534989995,44.15074506000383,53351.80849416 2025-07-29,08:36:49.000,210,10978649,12765,0,1753778208,12979.5695451,44.136646799997834,53351.780545680005 2025-07-29,08:36:50.000,210,10978593,12725,0,1753778209,12979.52239092999,44.10140115000104,53351.75259720001 2025-07-29,08:36:51.000,210,10978623,12725,0,1753778210,12979.448291519999,43.995664200003375,53351.75259720001 2025-07-29,08:36:52.000,210,10978562,12845,0,1753778211,12979.327037939998,43.92517290000251,53351.68272600001 2025-07-29,08:36:53.000,210,10978664,12805,0,1753778212,12979.232729599993,43.819435950004845,53351.65477752001 2025-07-29,08:36:54.000,210,10978608,13285,0,1753778213,12979.172102809993,43.79828855999949,53351.612854800005 2025-07-29,08:36:55.000,210,10978574,13005,0,1753778214,12979.037376610002,43.68550248000247,53351.59189344 2025-07-29,08:36:56.000,210,10978627,12925,0,1753778215,12978.909386719992,43.64320769999904,53351.52900936 2025-07-29,08:36:57.000,210,10978580,12925,0,1753778216,12978.828550999991,43.47402857999987,53351.45913816 2025-07-29,08:36:58.000,210,10978619,13005,0,1753778217,12978.727506349991,43.41058640999836,53351.41721544001 2025-07-29,08:36:59.000,210,10978603,12605,0,1753778218,12978.62646169999,43.34714424000413,53351.30542152 2025-07-29,08:37:00.000,210,10978604,12525,0,1753778219,12978.498471809995,43.354193370003486,53351.28446016 2025-07-29,08:37:01.000,210,10978661,12965,0,1753778220,12978.397427159995,43.27665294000326,53351.18664048 2025-07-29,08:37:02.000,210,10978586,12885,0,1753778221,12978.32332774999,43.24140728999919,53351.15170488001 2025-07-29,08:37:03.000,210,10978618,12605,0,1753778222,12978.222283099989,43.22025990000111,53351.09580792 2025-07-29,08:37:04.000,210,10978600,13085,0,1753778223,12978.127974759998,43.19911251000303,53350.96305264001 2025-07-29,08:37:05.000,210,10978612,12845,0,1753778224,12978.040402729988,43.17796511999768,53350.91414280001 2025-07-29,08:37:06.000,210,10978589,12565,0,1753778225,12977.925885459998,43.185014250004315,53350.83029736 2025-07-29,08:37:07.000,210,10978602,12685,0,1753778226,12977.811368189992,43.1568177299996,53350.76042616 2025-07-29,08:37:08.000,210,10978609,12805,0,1753778227,12977.750741399992,43.11452295000345,53350.66959360001 2025-07-29,08:37:09.000,210,10978625,12845,0,1753778228,12977.636224130001,43.093375559998094,53350.5647868 2025-07-29,08:37:10.000,210,10978599,12885,0,1753778229,12977.589069959991,43.086326429998735,53350.536838320004 2025-07-29,08:37:11.000,210,10978607,12845,0,1753778230,12977.51497055,43.086326429998735,53350.44600576 2025-07-29,08:37:12.000,210,10978596,12725,0,1753778231,12977.43413483,43.079277299999376,53350.34818608 2025-07-29,08:37:13.000,210,10978622,12965,0,1753778232,12977.32635386999,43.086326429998735,53350.29927624 2025-07-29,08:37:14.000,210,10978575,12765,0,1753778233,12977.279199699995,43.10042469000473,53350.21543080001 2025-07-29,08:37:15.000,210,10978610,12805,0,1753778234,12977.22530921999,43.079277299999376,53350.1804952 2025-07-29,08:37:16.000,210,10978565,12805,0,1753778235,12977.19162767,43.11452295000345,53350.103636880005 2025-07-29,08:37:17.000,210,10978601,13045,0,1753778236,12977.08384670999,43.12157208000281,53350.06870128 2025-07-29,08:37:18.000,210,10978558,12925,0,1753778237,12977.056901469994,43.086326429998735,53350.01280432 2025-07-29,08:37:19.000,210,10978604,12925,0,1753778238,12976.982802059989,43.06517904000066,53349.94293312 2025-07-29,08:37:20.000,210,10978601,13005,0,1753778239,12976.928911579998,43.086326429998735,53349.91498464 2025-07-29,08:37:21.000,210,10978576,12765,0,1753778240,12976.814394309993,43.10042469000473,53349.838126320006 2025-07-29,08:37:22.000,210,10978588,12765,0,1753778241,12976.693140729993,43.07222817000002,53349.74030664001 2025-07-29,08:37:23.000,210,10978618,12965,0,1753778242,12976.578623460002,43.0581299100013,53349.74729376 2025-07-29,08:37:24.000,210,10978575,13005,0,1753778243,12976.477578810001,43.04403165000258,53349.71235816001 2025-07-29,08:37:25.000,210,10978559,12525,0,1753778244,12976.3361163,42.97354035000171,53349.63549984 2025-07-29,08:37:26.000,210,10978595,13005,0,1753778245,12976.201390099995,42.959442090002995,53349.57960288 2025-07-29,08:37:27.000,210,10978584,12805,0,1753778246,12976.04645496999,42.895999920001486,53349.53768016 2025-07-29,08:37:28.000,210,10978587,12965,0,1753778247,12975.92520138999,42.86780340000405,53349.502744560006 2025-07-29,08:37:29.000,210,10978540,12725,0,1753778248,12975.810684119999,42.83960687999934,53349.43986048 2025-07-29,08:37:30.000,210,10978600,12885,0,1753778249,12975.723112089989,42.83255774999998,53349.37697640001 2025-07-29,08:37:31.000,210,10978592,12965,0,1753778250,12975.615331129993,42.82550862000062,53349.30011808 2025-07-29,08:37:32.000,210,10978597,12525,0,1753778251,12975.467132309997,42.846656009998696,53349.2721696 2025-07-29,08:37:33.000,210,10978576,12885,0,1753778252,12975.352615039992,42.79026297000382,53349.2022984 2025-07-29,08:37:34.000,210,10978664,12685,0,1753778253,12975.184207289996,42.74091906000103,53349.2022984 2025-07-29,08:37:35.000,210,10978594,12845,0,1753778254,12975.02927215999,42.70567341000424,53349.1324272 2025-07-29,08:37:36.000,210,10978624,12805,0,1753778255,12974.881073339995,42.61403471999802,53349.04159464001 2025-07-29,08:37:37.000,210,10978592,13085,0,1753778256,12974.71266559,42.63518211000337,53348.978710560004 2025-07-29,08:37:38.000,210,10978575,12965,0,1753778257,12974.544257839989,42.63518211000337,53348.93678784 2025-07-29,08:37:39.000,210,10978595,12605,0,1753778258,12974.348904849998,42.5999364599993,53348.929800720005 2025-07-29,08:37:40.000,210,10978551,13285,0,1753778259,12974.140079240002,42.557641680003144,53348.78307120001 2025-07-29,08:37:41.000,210,10978545,12925,0,1753778260,12973.998616730001,42.508297770000354,53348.76909696 2025-07-29,08:37:42.000,210,10978563,12725,0,1753778261,12973.911044699991,42.40960995000205,53348.664290160006 2025-07-29,08:37:43.000,210,10978626,12765,0,1753778262,12973.850417909991,42.41665908000141,53348.58743184001 2025-07-29,08:37:44.000,210,10978629,12805,0,1753778263,12973.73590064,42.43075734000013,53348.5035864 2025-07-29,08:37:45.000,210,10978573,13165,0,1753778264,12973.621383369995,42.41665908000141,53348.40576672 2025-07-29,08:37:46.000,210,10978588,12885,0,1753778265,12973.50686609999,42.325020390002464,53348.356856880004 2025-07-29,08:37:47.000,210,10978554,12765,0,1753778266,12973.452975619999,42.23338170000352,53348.31493416 2025-07-29,08:37:48.000,210,10978605,12565,0,1753778267,12973.44623930999,42.20518517999881,53348.21711448 2025-07-29,08:37:49.000,210,10978565,13005,0,1753778268,12973.47318455,42.13469387999794,53348.14724328 2025-07-29,08:37:50.000,210,10978603,12765,0,1753778269,12973.520338719994,42.092399100001785,53348.15423040001 2025-07-29,08:37:51.000,210,10978572,12605,0,1753778270,12973.54728395999,42.050104319998354,53348.07737208 2025-07-29,08:37:52.000,210,10978587,12685,0,1753778271,12973.63485599,42.036006059999636,53348.00750088 2025-07-29,08:37:53.000,210,10978548,12765,0,1753778272,12973.71569171,42.05715344999771,53347.9096812 2025-07-29,08:37:54.000,210,10978596,13045,0,1753778273,12973.83694529,42.02190780000092,53347.86775848001 2025-07-29,08:37:55.000,210,10978575,12525,0,1753778274,12973.985144109996,42.05715344999771,53347.81186152 2025-07-29,08:37:56.000,210,10978596,12605,0,1753778275,12974.113133999992,42.092399100001785,53347.79788728001 2025-07-29,08:37:57.000,210,10978612,12805,0,1753778276,12974.234387579992,42.148792140003934,53347.78391304 2025-07-29,08:37:58.000,210,10978637,12845,0,1753778277,12974.315223299993,42.2192834400048,53347.72102896 2025-07-29,08:37:59.000,210,10978569,13045,0,1753778278,12974.449949499998,42.310922130003746,53347.588273680005 2025-07-29,08:38:00.000,210,10978598,12805,0,1753778279,12974.524048909989,42.40960995000205,53347.63019640001 2025-07-29,08:38:01.000,210,10978566,12885,0,1753778280,12974.631829869999,42.51534689999971,53347.55333808 2025-07-29,08:38:02.000,210,10978634,12725,0,1753778281,12974.74634713999,42.62108385000465,53347.53237672001 2025-07-29,08:38:03.000,210,10978603,12685,0,1753778282,12974.94843643999,42.719771670002956,53347.50442824 2025-07-29,08:38:04.000,210,10978590,12845,0,1753778283,12975.089898949991,42.86780340000405,53347.46250552001 2025-07-29,08:38:05.000,210,10978570,12605,0,1753778284,12975.197679910001,43.0581299100013,53347.490454000006 2025-07-29,08:38:06.000,210,10978609,12845,0,1753778285,12975.352615039992,43.17091598999832,53347.42756992 2025-07-29,08:38:07.000,210,10978590,12725,0,1753778286,12975.453659689992,43.354193370003486,53347.40660856 2025-07-29,08:38:08.000,210,10978627,13005,0,1753778287,12975.514286479993,43.530421620002016,53347.42756992 2025-07-29,08:38:09.000,210,10978581,12885,0,1753778288,12975.635540059993,43.62910944000032,53347.44154416001 2025-07-29,08:38:10.000,210,10978593,12965,0,1753778289,12975.615331129993,43.84763247000228,53347.39263432001 2025-07-29,08:38:11.000,210,10978581,12765,0,1753778290,12975.635540059993,44.009762460002094,53347.39962144 2025-07-29,08:38:12.000,210,10978627,12885,0,1753778291,12975.642276369988,44.14369593000447,53347.42756992 2025-07-29,08:38:13.000,210,10978560,12805,0,1753778292,12975.588385889998,44.36926808999851,53347.48346688001 2025-07-29,08:38:14.000,210,10978613,12805,0,1753778293,12975.514286479993,44.50320156000089,53347.44154416001 2025-07-29,08:38:15.000,210,10978584,13125,0,1753778294,12975.393032899992,44.630085900003905,53347.53237672001 2025-07-29,08:38:16.000,210,10978609,13005,0,1753778295,12975.177470980001,44.74287198000093,53347.5253896 2025-07-29,08:38:17.000,210,10978562,13005,0,1753778296,12974.982117989995,44.83451066999987,53347.56731232 2025-07-29,08:38:18.000,210,10978591,12885,0,1753778297,12974.73287452,44.90500197000074,53347.57429944 2025-07-29,08:38:19.000,210,10978573,12885,0,1753778298,12974.449949499998,44.97549327000161,53347.56032520001 2025-07-29,08:38:20.000,210,10978628,12605,0,1753778299,12974.160288170002,45.05303370000183,53347.658144880006 2025-07-29,08:38:21.000,210,10978626,12805,0,1753778300,12973.803263739996,45.05303370000183,53347.665132 2025-07-29,08:38:22.000,210,10978579,12805,0,1753778301,12973.392348829999,45.06713196000055,53347.63019640001 2025-07-29,08:38:23.000,210,10978591,12885,0,1753778302,12973.042060710002,45.045984570002474,53347.65115776001 2025-07-29,08:38:24.000,210,10978556,12765,0,1753778303,12972.718717830001,44.91910022999946,53347.665132 2025-07-29,08:38:25.000,210,10978566,12765,0,1753778304,12972.34822077999,44.90500197000074,53347.686093360004 2025-07-29,08:38:26.000,210,10978609,12805,0,1753778305,12971.930569559998,44.79221589000372,53347.70006760001 2025-07-29,08:38:27.000,210,10978589,12965,0,1753778306,12971.519654650001,44.630085900003905,53347.686093360004 2025-07-29,08:38:28.000,210,10978595,12725,0,1753778307,12971.04811294999,44.43975938999938,53347.60224792 2025-07-29,08:38:29.000,210,10978591,12725,0,1753778308,12970.590043869997,44.221236360004696,53347.61622216 2025-07-29,08:38:30.000,210,10978621,12845,0,1753778309,12970.03093013999,43.960418549999304,53347.588273680005 2025-07-29,08:38:31.000,210,10978566,12765,0,1753778310,12969.505497959988,43.70664987000055,53347.54635096 2025-07-29,08:38:32.000,210,10978597,12685,0,1753778311,12968.85207588999,43.38238989000092,53347.44853128 2025-07-29,08:38:33.000,210,10978626,12885,0,1753778312,12968.178444889993,43.06517904000066,53347.37866008 2025-07-29,08:38:34.000,210,10978568,12925,0,1753778313,12967.53175912999,42.684526019998884,53347.25987904 2025-07-29,08:38:35.000,210,10978581,12605,0,1753778314,12966.750347169997,42.28977473999839,53347.07821392001 2025-07-29,08:38:36.000,210,10978564,12645,0,1753778315,12966.043034619994,41.866826940000465,53347.00834272001 2025-07-29,08:38:37.000,210,10978583,12885,0,1753778316,12965.355930999991,41.49322304999805,53346.77078064001 2025-07-29,08:38:38.000,210,10978590,12965,0,1753778317,12964.641882139993,41.098471770004835,53346.64501248001 2025-07-29,08:38:39.000,210,10978634,12685,0,1753778318,12963.89415172999,40.67552396999963,53346.40745040001 2025-07-29,08:38:40.000,210,10978593,12685,0,1753778319,12963.119476079992,40.25962530000106,53346.10700424 2025-07-29,08:38:41.000,210,10978559,12845,0,1753778320,12962.432372459989,39.88602140999865,53345.87642928 2025-07-29,08:38:42.000,210,10978607,12925,0,1753778321,12961.812631939996,39.51241752000351,53345.56899600001 2025-07-29,08:38:43.000,210,10978605,12925,0,1753778322,12961.213100349989,39.16701014999853,53345.18470440001 2025-07-29,08:38:44.000,210,10978560,12965,0,1753778323,12960.694404479997,38.93438885999785,53344.82836128001 2025-07-29,08:38:45.000,210,10978607,12885,0,1753778324,12960.28348957,38.694718439997814,53344.49297952001 2025-07-29,08:38:46.000,210,10978617,12925,0,1753778325,12959.946674069994,38.511441059999925,53344.16458488 2025-07-29,08:38:47.000,210,10978657,12845,0,1753778326,12959.737848459998,38.377507590004825,53343.71042208 2025-07-29,08:38:48.000,210,10978609,12765,0,1753778327,12959.623331189992,38.2999671600046,53343.298182000006 2025-07-29,08:38:49.000,210,10978575,13005,0,1753778328,12959.522286539992,38.21537759999774,53342.8789548 2025-07-29,08:38:50.000,210,10978623,12805,0,1753778329,12959.549231780002,38.19423020999966,53342.48767608 2025-07-29,08:38:51.000,210,10978602,12805,0,1753778330,12959.663749049992,38.20127933999902,53342.04748752001 2025-07-29,08:38:52.000,210,10978585,12885,0,1753778331,12959.811947869988,38.29291802999796,53341.64223456001 2025-07-29,08:38:53.000,210,10978624,12965,0,1753778332,12960.020773479999,38.40570411000226,53341.216020240005 2025-07-29,08:38:54.000,210,10978626,13045,0,1753778333,12960.26328064,38.532588449998,53340.86666424 2025-07-29,08:38:55.000,210,10978589,12965,0,1753778334,12960.52599673,38.6453745300023,53340.45442416 2025-07-29,08:38:56.000,210,10978663,12805,0,1753778335,12960.842603299992,38.744062350000604,53340.09808104 2025-07-29,08:38:57.000,210,10978560,12965,0,1753778336,12961.199627729999,38.88504495000234,53339.74173792 2025-07-29,08:38:58.000,210,10978591,12605,0,1753778337,12961.549915849995,39.07537145999959,53339.37840768 2025-07-29,08:38:59.000,210,10978630,13085,0,1753778338,12961.873258729996,39.23045232000004,53339.057000160006 2025-07-29,08:39:00.000,210,10978625,12965,0,1753778339,12962.290909949988,39.43487709000328,53338.74257976001 2025-07-29,08:39:01.000,210,10978594,12605,0,1753778340,12962.688352239995,39.64635098999861,53338.49104344 2025-07-29,08:39:02.000,210,10978579,12645,0,1753778341,12963.085794530001,39.84372663000249,53338.218545760006 2025-07-29,08:39:03.000,210,10978606,12685,0,1753778342,12963.463027889993,39.97766010000487,53338.029893520004 2025-07-29,08:39:04.000,210,10978575,12805,0,1753778343,12963.867206489995,40.224379650004266,53337.743421600004 2025-07-29,08:39:05.000,210,10978626,12725,0,1753778344,12964.251176159996,40.43585354999959,53337.6036792 2025-07-29,08:39:06.000,210,10978616,12725,0,1753778345,12964.702508929993,40.68962222999835,53337.477911040005 2025-07-29,08:39:07.000,210,10978645,12845,0,1753778346,12965.05279704999,40.9574891700031,53337.30323304001 2025-07-29,08:39:08.000,210,10978642,12805,0,1753778347,12965.389612549996,41.2042087200025,53337.23336184001 2025-07-29,08:39:09.000,210,10978596,12765,0,1753778348,12965.706219120002,41.47912478999933,53337.17047776 2025-07-29,08:39:10.000,210,10978614,12965,0,1753778349,12966.022825689994,41.73289346999809,53337.0796452 2025-07-29,08:39:11.000,210,10978596,12725,0,1753778350,12966.245123919995,41.99371128000348,53337.0796452 2025-07-29,08:39:12.000,210,10978620,12925,0,1753778351,12966.46068584,42.261578220000956,53337.01676112001 2025-07-29,08:39:13.000,210,10978656,12885,0,1753778352,12966.608884659996,42.47305212000356,53337.009774 2025-07-29,08:39:14.000,210,10978592,12685,0,1753778353,12966.730138239996,42.677476889999525,53336.98881264 2025-07-29,08:39:15.000,210,10978617,12605,0,1753778354,12966.817710269992,42.86075427000469,53337.06567096001 2025-07-29,08:39:16.000,210,10978618,12685,0,1753778355,12966.790765029997,43.06517904000066,53337.12855504 2025-07-29,08:39:17.000,210,10978658,13085,0,1753778356,12966.676247759991,43.21321077000175,53337.19842624 2025-07-29,08:39:18.000,210,10978649,12605,0,1753778357,12966.53478524999,43.368291630002204,53337.30323304001 2025-07-29,08:39:19.000,210,10978598,12845,0,1753778358,12966.31922333,43.47402857999987,53337.359130000004 2025-07-29,08:39:20.000,210,10978603,12645,0,1753778359,12966.069979859989,43.57271639999817,53337.43598832 2025-07-29,08:39:21.000,210,10978639,12725,0,1753778360,12965.861154249993,43.65730595999776,53337.526820880004 2025-07-29,08:39:22.000,210,10978612,12605,0,1753778361,12965.584965540002,43.720748129999265,53337.6735504 2025-07-29,08:39:23.000,210,10978608,13045,0,1753778362,12965.26162266,43.74189552000462,53337.78534432001 2025-07-29,08:39:24.000,210,10978613,12885,0,1753778363,12964.938279779999,43.727797259998624,53337.86918976 2025-07-29,08:39:25.000,210,10978634,12765,0,1753778364,12964.648618449988,43.63615856999968,53337.96700944 2025-07-29,08:39:26.000,210,10978634,13045,0,1753778365,12964.332011879997,43.60796205000224,53338.057842 2025-07-29,08:39:27.000,210,10978606,12845,0,1753778366,12964.04235055,43.586814660004165,53338.14168744001 2025-07-29,08:39:28.000,210,10978665,12965,0,1753778367,12963.75268921999,43.495175969997945,53338.25348136 2025-07-29,08:39:29.000,210,10978620,12685,0,1753778368,12963.503445749993,43.39648814999964,53338.365275280004 2025-07-29,08:39:30.000,210,10978610,12925,0,1753778369,12963.247465970002,43.28370207000262,53338.435146480006 2025-07-29,08:39:31.000,210,10978612,12885,0,1753778370,12962.991486189996,43.17796511999768,53338.51899192 2025-07-29,08:39:32.000,210,10978626,12725,0,1753778371,12962.84328737,43.11452295000345,53338.63777296 2025-07-29,08:39:33.000,210,10978637,12805,0,1753778372,12962.74224272,43.06517904000066,53338.71463128001 2025-07-29,08:39:34.000,210,10978603,13125,0,1753778373,12962.70182486,42.98763861000043,53338.78450248 2025-07-29,08:39:35.000,210,10978558,12845,0,1753778374,12962.587307589994,42.88190166000277,53338.819438080005 2025-07-29,08:39:36.000,210,10978583,13045,0,1753778375,12962.567098659994,42.8114103600019,53338.90328352 2025-07-29,08:39:37.000,210,10978555,12965,0,1753778376,12962.56036235,42.79026297000382,53338.95918048001 2025-07-29,08:39:38.000,210,10978568,12765,0,1753778377,12962.57383496999,42.69157514999824,53339.02206456 2025-07-29,08:39:39.000,210,10978607,12765,0,1753778378,12962.57383496999,42.62813298000401,53339.11988424 2025-07-29,08:39:40.000,210,10978582,12725,0,1753778379,12962.56036235,42.550592550003785,53339.1408456 2025-07-29,08:39:41.000,210,10978605,12885,0,1753778380,12962.59404389999,42.51534689999971,53339.105910000006 2025-07-29,08:39:42.000,210,10978574,12885,0,1753778381,12962.58057128,42.4660029900042,53339.18276832 2025-07-29,08:39:43.000,210,10978586,12645,0,1753778382,12962.607516519995,42.38141343000461,53339.18975544 2025-07-29,08:39:44.000,210,10978581,13005,0,1753778383,12962.607516519995,42.34616778000054,53339.105910000006 2025-07-29,08:39:45.000,210,10978564,12685,0,1753778384,12962.661407,42.325020390002464,53339.105910000006 2025-07-29,08:39:46.000,210,10978592,12725,0,1753778385,12962.75571533999,42.33911865000118,53339.07796152001 2025-07-29,08:39:47.000,210,10978600,12605,0,1753778386,12962.78266058,42.37436429999798,53339.084948640004 2025-07-29,08:39:48.000,210,10978547,12565,0,1753778387,12962.748979029995,42.34616778000054,53339.0011032 2025-07-29,08:39:49.000,210,10978606,12645,0,1753778388,12962.82307844,42.36731516999862,53338.90328352 2025-07-29,08:39:50.000,210,10978572,12765,0,1753778389,12962.81634212999,42.36026603999926,53338.86136080001 2025-07-29,08:39:51.000,210,10978592,12965,0,1753778390,12962.829814749995,42.39551169000333,53338.770528240006 2025-07-29,08:39:52.000,210,10978590,12765,0,1753778391,12962.77592426999,42.451904729998205,53338.66572144 2025-07-29,08:39:53.000,210,10978593,12925,0,1753778392,12962.80286951,42.508297770000354,53338.532966160004 2025-07-29,08:39:54.000,210,10978631,13005,0,1753778393,12962.78266058,42.543543420004426,53338.40021088 2025-07-29,08:39:55.000,210,10978594,12685,0,1753778394,12962.81634212999,42.5999364599993,53338.23950712001 2025-07-29,08:39:56.000,210,10978615,12845,0,1753778395,12962.829814749995,42.62108385000465,53338.099764720006 2025-07-29,08:39:57.000,210,10978581,12965,0,1753778396,12962.82307844,42.64928037000209,53337.99495792 2025-07-29,08:39:58.000,210,10978609,12805,0,1753778397,12962.850023679996,42.63518211000337,53337.80630568001 2025-07-29,08:39:59.000,210,10978604,12765,0,1753778398,12962.85675998999,42.63518211000337,53337.694511760004 2025-07-29,08:40:00.000,210,10978564,13125,0,1753778399,12962.87696891999,42.64223124000273,53337.547782240006 2025-07-29,08:40:01.000,210,10978602,12885,0,1753778400,12962.88370523,42.60698558999866,53337.42201408001 2025-07-29,08:40:02.000,210,10978574,13005,0,1753778401,12962.83655105999,42.57878907000122,53337.25432320001 2025-07-29,08:40:03.000,210,10978557,12805,0,1753778402,12962.80286951,42.52239602999907,53337.06567096001 2025-07-29,08:40:04.000,210,10978591,12805,0,1753778403,12962.809605819995,42.53649428999779,53336.89099296 2025-07-29,08:40:05.000,210,10978571,12925,0,1753778404,12962.809605819995,42.451904729998205,53336.737276320004 2025-07-29,08:40:06.000,210,10978610,12725,0,1753778405,12962.829814749995,42.39551169000333,53336.54862408 2025-07-29,08:40:07.000,210,10978607,12805,0,1753778406,12962.85675998999,42.29682386999775,53336.44381728001 2025-07-29,08:40:08.000,210,10978590,12885,0,1753778407,12962.937595709991,42.20518517999881,53336.255165040006 2025-07-29,08:40:09.000,210,10978592,12965,0,1753778408,12962.998222499991,42.12059561999922,53336.206255200006 2025-07-29,08:40:10.000,210,10978593,13205,0,1753778409,12963.092530839996,42.036006059999636,53336.1014484 2025-07-29,08:40:11.000,210,10978568,12965,0,1753778410,12963.119476079992,41.95846562999941,53335.94773176 2025-07-29,08:40:12.000,210,10978609,13045,0,1753778411,12963.153157629997,41.93731824000133,53335.88484768 2025-07-29,08:40:13.000,210,10978597,12965,0,1753778412,12963.200311799992,41.852728680001746,53335.82895072 2025-07-29,08:40:14.000,210,10978556,12645,0,1753778413,12963.281147519992,41.77518825000152,53335.72414392001 2025-07-29,08:40:15.000,210,10978567,12765,0,1753778414,12963.422610029993,41.70469695000065,53335.72414392001 2025-07-29,08:40:16.000,210,10978568,12925,0,1753778415,12963.483236819993,41.634205649999785,53335.66125984 2025-07-29,08:40:17.000,210,10978602,13165,0,1753778416,12963.611226709989,41.57781261000491,53335.66824696 2025-07-29,08:40:18.000,210,10978622,12565,0,1753778417,12963.739216599999,41.514370440003404,53335.64029848 2025-07-29,08:40:19.000,210,10978593,12845,0,1753778418,12963.83352493999,41.450928270001896,53335.731131040004 2025-07-29,08:40:20.000,210,10978603,12525,0,1753778419,12963.948042209995,41.35224045000359,53335.731131040004 2025-07-29,08:40:21.000,210,10978608,13005,0,1753778420,12964.049086859995,41.3028965400008,53335.75907952 2025-07-29,08:40:22.000,210,10978601,12925,0,1753778421,12964.217494609991,41.239454369999294,53335.87786056 2025-07-29,08:40:23.000,210,10978556,12765,0,1753778422,12964.230967229996,41.21125785000186,53335.919783280006 2025-07-29,08:40:24.000,210,10978580,12765,0,1753778423,12964.257912469991,41.168963069998426,53335.97568024 2025-07-29,08:40:25.000,210,10978597,12925,0,1753778424,12964.278121399992,41.11257003000355,53336.11542264 2025-07-29,08:40:26.000,210,10978618,12685,0,1753778425,12964.291594019996,41.01388220999797,53336.31804912 2025-07-29,08:40:27.000,210,10978595,12685,0,1753778426,12964.325275570001,40.94339091000438,53336.401894560004 2025-07-29,08:40:28.000,210,10978621,12965,0,1753778427,12964.325275570001,40.93634177999775,53336.56259832001 2025-07-29,08:40:29.000,210,10978545,13005,0,1753778428,12964.271385089996,40.89404700000159,53336.70234072001 2025-07-29,08:40:30.000,210,10978557,12645,0,1753778429,12964.217494609991,40.80945744000201,53336.856057360004 2025-07-29,08:40:31.000,210,10978567,13045,0,1753778430,12964.03561423999,40.72486788000242,53337.044709600006 2025-07-29,08:40:32.000,210,10978632,12765,0,1753778431,12963.907624349995,40.633229190003476,53337.212400480006 2025-07-29,08:40:33.000,210,10978553,13005,0,1753778432,12963.826788629995,40.48519746000238,53337.38707848 2025-07-29,08:40:34.000,210,10978599,12845,0,1753778433,12963.705535049994,40.30192008000449,53337.49887240001 2025-07-29,08:40:35.000,210,10978589,12885,0,1753778434,12963.597754089998,40.16798661000212,53337.70848600001 2025-07-29,08:40:36.000,210,10978617,12965,0,1753778435,12963.442818959993,40.02700401000038,53337.84124128 2025-07-29,08:40:37.000,210,10978631,12605,0,1753778436,12963.294620139997,39.81553010999778,53337.97399656001 2025-07-29,08:40:38.000,210,10978565,12605,0,1753778437,12963.186839180002,39.547663170000305,53338.13470032 2025-07-29,08:40:39.000,210,10978614,12765,0,1753778438,12963.031904049996,39.27274710000347,53338.23950712001 2025-07-29,08:40:40.000,210,10978647,12845,0,1753778439,12962.870232609996,39.00488015999872,53338.365275280004 2025-07-29,08:40:41.000,210,10978642,12765,0,1753778440,12962.63446175999,38.729964090001886,53338.484056320005 2025-07-29,08:40:42.000,210,10978594,12965,0,1753778441,12962.385218289994,38.47619541000313,53338.54694040001 2025-07-29,08:40:43.000,210,10978606,12765,0,1753778442,12962.203337919993,38.11668977999943,53338.581876000004 2025-07-29,08:40:44.000,210,10978592,12925,0,1753778443,12962.014721239997,37.8417737100026,53338.58886312 2025-07-29,08:40:45.000,210,10978600,12685,0,1753778444,12961.792423009996,37.55980850999913,53338.62379872001 2025-07-29,08:40:46.000,210,10978603,12965,0,1753778445,12961.549915849995,37.277843310002936,53338.60982448 2025-07-29,08:40:47.000,210,10978551,12965,0,1753778446,12961.29393606999,37.01702550000482,53338.54694040001 2025-07-29,08:40:48.000,210,10978592,13045,0,1753778447,12961.044692599993,36.699814650004555,53338.50501768001 2025-07-29,08:40:49.000,210,10978602,12805,0,1753778448,12960.714613409997,36.41080032000173,53338.39322376 2025-07-29,08:40:50.000,210,10978550,12845,0,1753778449,12960.38453422,36.17817903000105,53338.267455600006 2025-07-29,08:40:51.000,210,10978626,12725,0,1753778450,12960.11508181999,35.99490165000316,53338.078803360004 2025-07-29,08:40:52.000,210,10978611,12965,0,1753778451,12959.899519899998,35.85391905000142,53337.89015112 2025-07-29,08:40:53.000,210,10978623,13005,0,1753778452,12959.643540119992,35.70588732000033,53337.68053752 2025-07-29,08:40:54.000,210,10978635,13045,0,1753778453,12959.387560340001,35.53670820000116,53337.51983376001 2025-07-29,08:40:55.000,210,10978581,12645,0,1753778454,12959.09789900999,35.34638169000391,53337.240348960004 2025-07-29,08:40:56.000,210,10978594,13045,0,1753778455,12958.788028749994,35.2829395200024,53336.974838400005 2025-07-29,08:40:57.000,210,10978583,12885,0,1753778456,12958.437740629997,35.24769386999833,53336.709327840006 2025-07-29,08:40:58.000,210,10978584,12805,0,1753778457,12958.10766144,35.09966214000451,53336.40888168 2025-07-29,08:40:59.000,210,10978606,12965,0,1753778458,12957.78431856,34.930483019998064,53336.12939688001 2025-07-29,08:41:00.000,210,10978619,12805,0,1753778459,12957.494657229989,34.8247460700004,53335.77305376001 2025-07-29,08:41:01.000,210,10978601,13005,0,1753778460,12957.312776860002,34.740156510000816,53335.47959472 2025-07-29,08:41:02.000,210,10978606,12885,0,1753778461,12957.204995899992,34.782451290004246,53335.17216144001 2025-07-29,08:41:03.000,210,10978616,12845,0,1753778462,12957.144369109992,34.8247460700004,53334.7738956 2025-07-29,08:41:04.000,210,10978635,12965,0,1753778463,12957.036588149997,34.71900912000274,53334.44550096 2025-07-29,08:41:05.000,210,10978580,13045,0,1753778464,12956.88838933,34.563928260002285,53334.10313208 2025-07-29,08:41:06.000,210,10978584,12765,0,1753778465,12956.76713575,34.507535220000136,53333.802685919996 2025-07-29,08:41:07.000,210,10978586,12885,0,1753778466,12956.753663129995,34.45114217999799,53333.44634280001 2025-07-29,08:41:08.000,210,10978624,12765,0,1753778467,12956.82102622999,34.563928260002285,53333.13890952001 2025-07-29,08:41:09.000,210,10978636,13085,0,1753778468,12956.874916709996,34.6132721699978,53332.85942472 2025-07-29,08:41:10.000,210,10978570,12725,0,1753778469,12956.90859826,34.62737043000379,53332.48910736001 2025-07-29,08:41:11.000,210,10978567,13045,0,1753778470,12957.009642910001,34.71195999000338,53332.22359680001 2025-07-29,08:41:12.000,210,10978583,12765,0,1753778471,12957.077006009997,34.85999172000447,53331.93712488001 2025-07-29,08:41:13.000,210,10978618,13005,0,1753778472,12957.218468519997,35.07851474999916,53331.64366584 2025-07-29,08:41:14.000,210,10978587,12965,0,1753778473,12957.292567930002,35.25474299999769,53331.420078 2025-07-29,08:41:15.000,210,10978631,13125,0,1753778474,12957.393612579988,35.40982385999814,53331.16155456 2025-07-29,08:41:16.000,210,10978659,12925,0,1753778475,12957.562020329999,35.564904719998594,53330.986876560004 2025-07-29,08:41:17.000,210,10978578,12765,0,1753778476,12957.730428079994,35.71293644999969,53330.78425008001 2025-07-29,08:41:18.000,210,10978613,12965,0,1753778477,12957.96619893,35.86096818000078,53330.63053344 2025-07-29,08:41:19.000,210,10978607,12685,0,1753778478,12958.12787037,36.016049040001235,53330.45585544001 2025-07-29,08:41:20.000,210,10978609,12725,0,1753778479,12958.175024539996,36.14998251000361,53330.337074400006 2025-07-29,08:41:21.000,210,10978638,12965,0,1753778480,12958.215442399996,36.298014240004704,53330.23925472001 2025-07-29,08:41:22.000,210,10978589,12965,0,1753778481,12958.289541810002,36.34030902000086,53330.15540928 2025-07-29,08:41:23.000,210,10978571,13045,0,1753778482,12958.431004320002,36.460144230004516,53330.1274608 2025-07-29,08:41:24.000,210,10978618,12645,0,1753778483,12958.592675759988,36.594077699999616,53330.03662824 2025-07-29,08:41:25.000,210,10978608,12805,0,1753778484,12958.767819819994,36.74210943000071,53329.9877184 2025-07-29,08:41:26.000,210,10978592,12685,0,1753778485,12958.774556129989,36.91833767999924,53330.02265400001 2025-07-29,08:41:27.000,210,10978637,12605,0,1753778486,12958.747610889994,36.98177985000075,53330.02964112 2025-07-29,08:41:28.000,210,10978616,12965,0,1753778487,12958.686984099993,37.03112376000354,53330.0575896 2025-07-29,08:41:29.000,210,10978612,12965,0,1753778488,12958.599412069998,37.07341853999969,53330.03662824 2025-07-29,08:41:30.000,210,10978584,12885,0,1753778489,12958.518576349998,37.052271150001616,53330.11348656001 2025-07-29,08:41:31.000,210,10978592,12925,0,1753778490,12958.370377530002,36.97473072000139,53330.17637064 2025-07-29,08:41:32.000,210,10978671,12805,0,1753778491,12958.148079300001,36.868993770003726,53330.25322896 2025-07-29,08:41:33.000,210,10978620,12805,0,1753778492,12957.88536321,36.76325681999879,53330.32310016 2025-07-29,08:41:34.000,210,10978609,12845,0,1753778493,12957.481184609998,36.62932335000369,53330.42790696001 2025-07-29,08:41:35.000,210,10978598,12845,0,1753778494,12957.110687560002,36.52358639999875,53330.47681680001 2025-07-29,08:41:36.000,210,10978664,12965,0,1753778495,12956.69977264999,36.39670206000301,53330.51873952 2025-07-29,08:41:37.000,210,10978613,12805,0,1753778496,12956.295594049989,36.22752294000384,53330.67944328 2025-07-29,08:41:38.000,210,10978632,13005,0,1753778497,12955.783634489992,36.11473685999954,53330.70040464 2025-07-29,08:41:39.000,210,10978632,12765,0,1753778498,12955.211048139994,35.8750664399995,53330.78425008001 2025-07-29,08:41:40.000,210,10978628,12765,0,1753778499,12954.631725480001,35.68473993000225,53330.80521144 2025-07-29,08:41:41.000,210,10978623,12965,0,1753778500,12954.03893019999,35.41687299000478,53330.81219856001 2025-07-29,08:41:42.000,210,10978631,13125,0,1753778501,12953.486552779992,35.198349960002815,53330.896044 2025-07-29,08:41:43.000,210,10978625,12805,0,1753778502,12953.02174738999,34.916384759999346,53330.81219856001 2025-07-29,08:41:44.000,210,10978623,12765,0,1753778503,12952.651250339994,34.70491086000402,53330.83315992001 2025-07-29,08:41:45.000,210,10978586,12925,0,1753778504,12952.267280669992,34.394749140003114,53330.7563016 2025-07-29,08:41:46.000,210,10978633,12525,0,1753778505,12952.01130089,34.162127850002435,53330.71437888001 2025-07-29,08:41:47.000,210,10978609,12885,0,1753778506,12951.755321109995,33.880162649998965,53330.6864304 2025-07-29,08:41:48.000,210,10978639,12685,0,1753778507,12951.553231809994,33.5629517999987,53330.57463648001 2025-07-29,08:41:49.000,210,10978632,12965,0,1753778508,12951.337669889988,33.217544430001,53330.47681680001 2025-07-29,08:41:50.000,210,10978611,13005,0,1753778509,12951.122107969997,32.879186190002656,53330.385984240005 2025-07-29,08:41:51.000,210,10978605,12805,0,1753778510,12951.000854389997,32.63246664000326,53330.26021608001 2025-07-29,08:41:52.000,210,10978591,12925,0,1753778511,12950.920018669996,32.3786979600045,53330.11348656001 2025-07-29,08:41:53.000,210,10978632,13205,0,1753778512,12950.83244664,32.202469709998695,53329.97374416001 2025-07-29,08:41:54.000,210,10978589,12805,0,1753778513,12950.83244664,31.99804494000273,53329.79207904 2025-07-29,08:41:55.000,210,10978632,12965,0,1753778514,12950.81223771,31.800669299998845,53329.57547832 2025-07-29,08:41:56.000,210,10978640,12765,0,1753778515,12950.839182949996,31.666735830003745,53329.44272304001 2025-07-29,08:41:57.000,210,10978649,12645,0,1753778516,12950.899809739996,31.568048009998165,53329.22612232 2025-07-29,08:41:58.000,210,10978578,12885,0,1753778517,12950.973909150001,31.391819759999635,53328.995547360006 2025-07-29,08:41:59.000,210,10978611,12765,0,1753778518,12951.115371660002,31.314279329999408,53328.73003680001 2025-07-29,08:42:00.000,210,10978585,12925,0,1753778519,12951.202943689997,31.28608281000197,53328.471513360004 2025-07-29,08:42:01.000,210,10978604,12965,0,1753778520,12951.364615129998,31.279033680002613,53328.21298992 2025-07-29,08:42:02.000,210,10978632,12765,0,1753778521,12951.573440739994,31.30018107000069,53328.03132480001 2025-07-29,08:42:03.000,210,10978611,12965,0,1753778522,12951.836156829995,31.420016280004347,53327.74485288001 2025-07-29,08:42:04.000,210,10978608,12965,0,1753778523,12952.004564579991,31.49050757999794,53327.52126504 2025-07-29,08:42:05.000,210,10978574,12845,0,1753778524,12952.132554470001,31.58214627000416,53327.297677200004 2025-07-29,08:42:06.000,210,10978620,12925,0,1753778525,12952.226862809992,31.69493235000118,53327.032166640005 2025-07-29,08:42:07.000,210,10978578,12965,0,1753778526,12952.381797939997,31.828865820003557,53326.864475760005 2025-07-29,08:42:08.000,210,10978623,12765,0,1753778527,12952.556941999988,31.913455380003143,53326.6339008 2025-07-29,08:42:09.000,210,10978591,12965,0,1753778528,12952.745558679999,31.99804494000273,53326.43826144 2025-07-29,08:42:10.000,210,10978615,12965,0,1753778529,12952.86681226,32.082634500002314,53326.2496092 2025-07-29,08:42:11.000,210,10978624,12965,0,1753778530,12953.015011079995,32.16017493000254,53326.01903424001 2025-07-29,08:42:12.000,210,10978572,13125,0,1753778531,12953.217100379996,32.13902754000446,53325.78147216001 2025-07-29,08:42:13.000,210,10978600,12725,0,1753778532,12953.385508129992,32.18132232000062,53325.63474264001 2025-07-29,08:42:14.000,210,10978635,12685,0,1753778533,12953.641487909998,32.31525579000299,53325.44609040001 2025-07-29,08:42:15.000,210,10978619,12845,0,1753778534,12953.897467689989,32.442140129998734,53325.285386640004 2025-07-29,08:42:16.000,210,10978622,12605,0,1753778535,12954.16692009,32.56902447000175,53325.187566960005 2025-07-29,08:42:17.000,210,10978605,13005,0,1753778536,12954.443108799991,32.653614030001336,53325.06179880001 2025-07-29,08:42:18.000,210,10978581,13085,0,1753778537,12954.746242749992,32.710007070003485,53324.97795336 2025-07-29,08:42:19.000,210,10978626,12965,0,1753778538,12955.035904079989,32.75230184999964,53324.852185200005 2025-07-29,08:42:20.000,210,10978604,13125,0,1753778539,12955.332301719995,32.8721370600033,53324.84519808001 2025-07-29,08:42:21.000,210,10978641,12805,0,1753778540,12955.514182089995,32.91443183999945,53324.782314000004 2025-07-29,08:42:22.000,210,10978610,12885,0,1753778541,12955.655644599996,32.92853009999817,53324.684494320005 2025-07-29,08:42:23.000,210,10978630,12885,0,1753778542,12955.790370800001,32.893284450001374,53324.67052008 2025-07-29,08:42:24.000,210,10978597,12845,0,1753778543,12955.911624380002,32.879186190002656,53324.684494320005 2025-07-29,08:42:25.000,210,10978616,12805,0,1753778544,12955.965514859992,32.82279315000051,53324.733404160004 2025-07-29,08:42:26.000,210,10978636,12765,0,1753778545,12955.898151759997,32.759350979999,53324.69846856 2025-07-29,08:42:27.000,210,10978639,13165,0,1753778546,12955.817316039997,32.710007070003485,53324.733404160004 2025-07-29,08:42:28.000,210,10978576,12725,0,1753778547,12955.770161870001,32.68181054999877,53324.754365520006 2025-07-29,08:42:29.000,210,10978608,13005,0,1753778548,12955.682589839991,32.667712290000054,53324.78930112 2025-07-29,08:42:30.000,210,10978644,12965,0,1753778549,12955.595017809996,32.69590881000477,53324.852185200005 2025-07-29,08:42:31.000,210,10978607,12965,0,1753778550,12955.56133625999,32.710007070003485,53324.950004880004 2025-07-29,08:42:32.000,210,10978601,12805,0,1753778551,12955.40640113,32.68885967999813,53325.04782456 2025-07-29,08:42:33.000,210,10978623,12765,0,1753778552,12955.32556541,32.78049837000435,53325.13167000001 2025-07-29,08:42:34.000,210,10978579,12805,0,1753778553,12955.26493862,32.86508793000394,53325.257438160006 2025-07-29,08:42:35.000,210,10978599,12925,0,1753778554,12955.21778444999,32.92853009999817,53325.39019344 2025-07-29,08:42:36.000,210,10978611,13325,0,1753778555,12955.184102899999,32.99197226999968,53325.46705176001 2025-07-29,08:42:37.000,210,10978602,12965,0,1753778556,12955.163893969999,33.09066008999798,53325.61378128001 2025-07-29,08:42:38.000,210,10978635,12605,0,1753778557,12955.103267179999,33.22459356000036,53325.76749792 2025-07-29,08:42:39.000,210,10978589,12605,0,1753778558,12955.015695149988,33.38672355000017,53325.91422744 2025-07-29,08:42:40.000,210,10978594,12765,0,1753778559,12954.860760019998,33.478362239999115,53326.13082816 2025-07-29,08:42:41.000,210,10978582,12685,0,1753778560,12954.719297509997,33.478362239999115,53326.22166072 2025-07-29,08:42:42.000,210,10978625,12925,0,1753778561,12954.658670719997,33.41492007000488,53326.361403120005 2025-07-29,08:42:43.000,210,10978599,12925,0,1753778562,12954.624989169992,33.337379640004656,53326.51511976 2025-07-29,08:42:44.000,210,10978607,12685,0,1753778563,12954.611516550001,33.288035730001866,53326.66184928 2025-07-29,08:42:45.000,210,10978645,12885,0,1753778564,12954.544153449991,33.22459356000036,53326.78063032 2025-07-29,08:42:46.000,210,10978618,13045,0,1753778565,12954.483526659991,33.04131618000247,53326.92037272 2025-07-29,08:42:47.000,210,10978580,12885,0,1753778566,12954.44984511,32.85803880000458,53327.102037840006 2025-07-29,08:42:48.000,210,10978601,12765,0,1753778567,12954.422899869991,32.68885967999813,53327.129986320004 2025-07-29,08:42:49.000,210,10978571,12805,0,1753778568,12954.40942725,32.56197534000239,53327.24178024001 2025-07-29,08:42:50.000,210,10978593,13125,0,1753778569,12954.375745699996,32.484434910002165,53327.297677200004 2025-07-29,08:42:51.000,210,10978604,12885,0,1753778570,12954.355536769996,32.35050143999979,53327.42344536 2025-07-29,08:42:52.000,210,10978595,12805,0,1753778571,12954.375745699996,32.18132232000062,53327.51427792 2025-07-29,08:42:53.000,210,10978613,12845,0,1753778572,12954.422899869991,31.99099581000337,53327.52126504 2025-07-29,08:42:54.000,210,10978607,12925,0,1753778573,12954.456581419996,31.89230798999779,53327.54921352 2025-07-29,08:42:55.000,210,10978624,12725,0,1753778574,12954.476790349996,31.75132539000333,53327.57716200001 2025-07-29,08:42:56.000,210,10978601,12605,0,1753778575,12954.557626069996,31.7090306099999,53327.55620064001 2025-07-29,08:42:57.000,210,10978585,13205,0,1753778576,12954.645198099992,31.58214627000416,53327.6120976 2025-07-29,08:42:58.000,210,10978591,12885,0,1753778577,12954.692352270002,31.420016280004347,53327.535239280005 2025-07-29,08:42:59.000,210,10978608,12845,0,1753778578,12954.712561200002,31.279033680002613,53327.50030368 2025-07-29,08:43:00.000,210,10978602,12885,0,1753778579,12954.779924299997,31.08165803999873,53327.4723552 2025-07-29,08:43:01.000,210,10978635,13005,0,1753778580,12954.847287399993,30.982970220000425,53327.43043248001 2025-07-29,08:43:02.000,210,10978625,13005,0,1753778581,12954.847287399993,30.912478919999558,53327.37453552 2025-07-29,08:43:03.000,210,10978595,13045,0,1753778582,12954.820342159997,30.88428240000212,53327.31165144001 2025-07-29,08:43:04.000,210,10978598,12565,0,1753778583,12954.766451679992,30.88428240000212,53327.18588328 2025-07-29,08:43:05.000,210,10978594,12685,0,1753778584,12954.611516550001,30.84198761999869,53327.0181924 2025-07-29,08:43:06.000,210,10978590,13125,0,1753778585,12954.510471900001,30.813791100001254,53326.92037272 2025-07-29,08:43:07.000,210,10978610,12805,0,1753778586,12954.40269093999,30.771496319997823,53326.73870760001 2025-07-29,08:43:08.000,210,10978583,12685,0,1753778587,12954.20733795,30.863135010004044,53326.578003840004 2025-07-29,08:43:09.000,210,10978585,12885,0,1753778588,12953.964830789999,30.94772457000363,53326.36839024 2025-07-29,08:43:10.000,210,10978603,12925,0,1753778589,12953.762741489998,30.93362631000491,53326.193712240005 2025-07-29,08:43:11.000,210,10978602,13005,0,1753778590,12953.621278979997,30.863135010004044,53325.91422744 2025-07-29,08:43:12.000,210,10978581,12765,0,1753778591,12953.493289090002,30.792643710003176,53325.71858808 2025-07-29,08:43:13.000,210,10978593,13325,0,1753778592,12953.425925989992,30.743299800000386,53325.53692296 2025-07-29,08:43:14.000,210,10978629,12965,0,1753778593,12953.284463479991,30.750348929999745,53325.306348000006 2025-07-29,08:43:15.000,210,10978600,12725,0,1753778594,12953.08911049,30.70805415000359,53325.10372152 2025-07-29,08:43:16.000,210,10978608,13005,0,1753778595,12952.90723012,30.630513720003364,53324.86615944 2025-07-29,08:43:17.000,210,10978602,13125,0,1753778596,12952.833130709994,30.48953112000163,53324.64955872 2025-07-29,08:43:18.000,210,10978586,12765,0,1753778597,12952.79944915999,30.348548519999895,53324.40500952 2025-07-29,08:43:19.000,210,10978622,12805,0,1753778598,12952.772503919994,30.214615050004795,53324.19539592 2025-07-29,08:43:20.000,210,10978560,12805,0,1753778599,12952.684931889999,30.13707462000457,53323.99276944 2025-07-29,08:43:21.000,210,10978610,12725,0,1753778600,12952.570414619993,29.996092020002834,53323.71328464 2025-07-29,08:43:22.000,210,10978588,12765,0,1753778601,12952.509787829993,29.784618120000232,53323.51764528 2025-07-29,08:43:23.000,210,10978596,12765,0,1753778602,12952.523260449998,29.551996829999553,53323.356941519996 2025-07-29,08:43:24.000,210,10978618,13045,0,1753778603,12952.543469379998,29.347572060003586,53323.16828928001 2025-07-29,08:43:25.000,210,10978574,12725,0,1753778604,12952.516524139988,29.16429467999842,53322.97264992 2025-07-29,08:43:26.000,210,10978625,13005,0,1753778605,12952.583887239998,29.051508600001398,53322.8259204 2025-07-29,08:43:27.000,210,10978599,12765,0,1753778606,12952.590623549993,28.910525999999663,53322.60931968 2025-07-29,08:43:28.000,210,10978597,12925,0,1753778607,12952.637777719989,28.790690790003282,53322.49752576001 2025-07-29,08:43:29.000,210,10978662,13005,0,1753778608,12952.664722959998,28.75544513999921,53322.36477048 2025-07-29,08:43:30.000,210,10978595,12965,0,1753778609,12952.705140819999,28.706101230003696,53322.24598944 2025-07-29,08:43:31.000,210,10978643,12965,0,1753778610,12952.698404509989,28.656757320000906,53322.13419552 2025-07-29,08:43:32.000,210,10978623,12965,0,1753778611,12952.745558679999,28.61446254000475,53322.02240160001 2025-07-29,08:43:33.000,210,10978593,12645,0,1753778612,12952.84660333,28.58626602000004,53321.95951752 2025-07-29,08:43:34.000,210,10978626,12845,0,1753778613,12953.075637869995,28.558069500002603,53321.88964632 2025-07-29,08:43:35.000,210,10978610,12845,0,1753778614,12953.16994621,28.61446254000475,53321.84073648 2025-07-29,08:43:36.000,210,10978615,12925,0,1753778615,12953.230573,28.670855579999625,53321.77785240001 2025-07-29,08:43:37.000,210,10978614,12885,0,1753778616,12953.223836689991,28.699052100004337,53321.80580088001 2025-07-29,08:43:38.000,210,10978625,12965,0,1753778617,12953.21036407,28.734297750001133,53321.80580088001 2025-07-29,08:43:39.000,210,10978591,13125,0,1753778618,12953.264254549991,28.720199490002415,53321.75689104001 2025-07-29,08:43:40.000,210,10978632,13045,0,1753778619,12953.351826580001,28.727248620001774,53321.79182664 2025-07-29,08:43:41.000,210,10978610,12805,0,1753778620,12953.365299199992,28.75544513999921,53321.847723599996 2025-07-29,08:43:42.000,210,10978601,12685,0,1753778621,12953.358562889996,28.847083829998155,53321.86868496 2025-07-29,08:43:43.000,210,10978632,12565,0,1753778622,12953.324881339991,28.875280350002868,53321.93855616 2025-07-29,08:43:44.000,210,10978593,13005,0,1753778623,12953.318145029996,28.847083829998155,53321.987466 2025-07-29,08:43:45.000,210,10978585,12925,0,1753778624,12953.392244440001,28.790690790003282,53322.015414479996 2025-07-29,08:43:46.000,210,10978616,12525,0,1753778625,12953.493289090002,28.81183818000136,53322.10624704 2025-07-29,08:43:47.000,210,10978628,12725,0,1753778626,12953.661696839998,28.889378610001586,53322.16214400001 2025-07-29,08:43:48.000,210,10978613,12925,0,1753778627,12953.708851009993,28.903476870000304,53322.1970796 2025-07-29,08:43:49.000,210,10978624,12925,0,1753778628,12953.843577209998,28.959869910002453,53322.25996368001 2025-07-29,08:43:50.000,210,10978658,12885,0,1753778629,12953.964830789999,28.938722520004376,53322.385731840004 2025-07-29,08:43:51.000,210,10978629,12965,0,1753778630,12954.04566651,28.889378610001586,53322.46259016 2025-07-29,08:43:52.000,210,10978552,12805,0,1753778631,12954.025457579999,28.910525999999663,53322.48355152 2025-07-29,08:43:53.000,210,10978625,12765,0,1753778632,12954.092820679994,28.945771650003735,53322.56739696001 2025-07-29,08:43:54.000,210,10978594,12965,0,1753778633,12954.07934805999,28.966919040001812,53322.63028104 2025-07-29,08:43:55.000,210,10978627,12885,0,1753778634,12954.08608437,28.99511555999925,53322.742074960006 2025-07-29,08:43:56.000,210,10978635,12845,0,1753778635,12954.12650223,28.97396817000117,53322.79797192 2025-07-29,08:43:57.000,210,10978572,12805,0,1753778636,12954.153447469995,28.98806642999989,53322.86784312 2025-07-29,08:43:58.000,210,10978665,12805,0,1753778637,12954.20733795,28.99511555999925,53322.8957916 2025-07-29,08:43:59.000,210,10978658,12805,0,1753778638,12954.24775581,29.02331208000396,53322.90277872001 2025-07-29,08:44:00.000,210,10978620,12965,0,1753778639,12954.26796474,29.058557730000757,53322.95168856001 2025-07-29,08:44:01.000,210,10978639,12925,0,1753778640,12954.26122842999,29.065606860000116,53322.98662416 2025-07-29,08:44:02.000,210,10978600,12805,0,1753778641,12954.22081056999,29.009213819997967,53323.00059840001 2025-07-29,08:44:03.000,210,10978648,12605,0,1753778642,12954.28143735999,29.009213819997967,53323.00059840001 2025-07-29,08:44:04.000,210,10978611,12805,0,1753778643,12954.3083826,28.97396817000117,53323.04950824001 2025-07-29,08:44:05.000,210,10978607,12685,0,1753778644,12954.28143735999,28.99511555999925,53323.02854688001 2025-07-29,08:44:06.000,210,10978597,12885,0,1753778645,12954.26122842999,29.072655989999475,53323.00059840001 2025-07-29,08:44:07.000,210,10978676,12805,0,1753778646,12954.18039270999,29.121999900002265,53323.01457264 2025-07-29,08:44:08.000,210,10978617,12605,0,1753778647,12954.12650223,29.121999900002265,53322.95168856001 2025-07-29,08:44:09.000,210,10978671,12845,0,1753778648,12954.052402819994,29.150196419999702,53322.93072720001 2025-07-29,08:44:10.000,210,10978642,12965,0,1753778649,12953.97830340999,29.185442070003774,53322.87483024 2025-07-29,08:44:11.000,210,10978602,12885,0,1753778650,12953.931149239994,29.25593337000464,53322.839894640005 2025-07-29,08:44:12.000,210,10978590,12765,0,1753778651,12953.863786139998,29.298228150000796,53322.80495904 2025-07-29,08:44:13.000,210,10978651,12445,0,1753778652,12953.803159349998,29.319375539998873,53322.67919088 2025-07-29,08:44:14.000,210,10978713,12845,0,1753778653,12953.722323629998,29.354621190002945,53322.56739696001 2025-07-29,08:44:15.000,210,10978617,12965,0,1753778654,12953.702114699998,29.368719450001663,53322.52547424001 2025-07-29,08:44:16.000,210,10978640,12925,0,1753778655,12953.648224219993,29.361670320002304,53322.42765456001 2025-07-29,08:44:17.000,210,10978581,13165,0,1753778656,12953.702114699998,29.411014229997818,53322.35778336001 2025-07-29,08:44:18.000,210,10978585,12845,0,1753778657,12953.668433149993,29.44625988000189,53322.22502808 2025-07-29,08:44:19.000,210,10978622,12685,0,1753778658,12953.628015289993,29.587242480003624,53322.09925992 2025-07-29,08:44:20.000,210,10978647,12845,0,1753778659,12953.520234329997,29.721175949998724,53322.015414479996 2025-07-29,08:44:21.000,210,10978628,12965,0,1753778660,12953.439398609997,29.770519860001514,53321.84073648 2025-07-29,08:44:22.000,210,10978617,12925,0,1753778661,12953.392244440001,29.81281463999767,53321.80580088001 2025-07-29,08:44:23.000,210,10978613,12765,0,1753778662,12953.398980749997,29.833962030003022,53321.6031744 2025-07-29,08:44:24.000,210,10978605,12725,0,1753778663,12953.398980749997,29.89740420000453,53321.498367600005 2025-07-29,08:44:25.000,210,10978599,12805,0,1753778664,12953.412453370001,29.974944630004757,53321.43548352 2025-07-29,08:44:26.000,210,10978595,12605,0,1753778665,12953.365299199992,30.130025489997934,53321.30272824001 2025-07-29,08:44:27.000,210,10978635,13125,0,1753778666,12953.237309309996,30.25690983000095,53321.23984416 2025-07-29,08:44:28.000,210,10978580,12685,0,1753778667,12953.116055729995,30.327401130001817,53321.12106312 2025-07-29,08:44:29.000,210,10978577,12645,0,1753778668,12953.00827477,30.390843300003326,53321.00926920001 2025-07-29,08:44:30.000,210,10978579,12685,0,1753778669,12952.94091166999,30.376745040004607,53320.89048816001 2025-07-29,08:44:31.000,210,10978630,12805,0,1753778670,12952.853339639994,30.376745040004607,53320.80664272 2025-07-29,08:44:32.000,210,10978572,12885,0,1753778671,12952.83986701999,30.369695909997972,53320.68786168 2025-07-29,08:44:33.000,210,10978588,12965,0,1753778672,12952.772503919994,30.285106349998387,53320.61799048 2025-07-29,08:44:34.000,210,10978607,12725,0,1753778673,12952.77924022999,30.26395896000031,53320.54811928 2025-07-29,08:44:35.000,210,10978579,12805,0,1753778674,12952.698404509989,30.235762440002873,53320.443312480005 2025-07-29,08:44:36.000,210,10978609,12845,0,1753778675,12952.678195579989,30.214615050004795,53320.42933824 2025-07-29,08:44:37.000,210,10978598,12845,0,1753778676,12952.529996759993,30.214615050004795,53320.36645416001 2025-07-29,08:44:38.000,210,10978627,13165,0,1753778677,12952.462633659998,30.2005167899988,53320.33850568001 2025-07-29,08:44:39.000,210,10978617,12605,0,1753778678,12952.408743179993,30.172320270001364,53320.26863448001 2025-07-29,08:44:40.000,210,10978584,12965,0,1753778679,12952.361589009997,30.08068158000242,53320.17780192001 2025-07-29,08:44:41.000,210,10978568,12725,0,1753778680,12952.368325319992,29.925600720001967,53320.17780192001 2025-07-29,08:44:42.000,210,10978578,12925,0,1753778681,12952.476106280003,29.826912900003663,53320.17780192001 2025-07-29,08:44:43.000,210,10978576,12845,0,1753778682,12952.550205689993,29.763470730002155,53320.17081480001 2025-07-29,08:44:44.000,210,10978602,12605,0,1753778683,12952.583887239998,29.67183204000321,53320.14985344001 2025-07-29,08:44:45.000,210,10978616,12725,0,1753778684,12952.590623549993,29.6083898700017,53320.226711760006 2025-07-29,08:44:46.000,210,10978606,13165,0,1753778685,12952.563678309998,29.45330901000125,53320.21972464001 2025-07-29,08:44:47.000,210,10978623,12805,0,1753778686,12952.570414619993,29.312326409999514,53320.226711760006 2025-07-29,08:44:48.000,210,10978604,12725,0,1753778687,12952.550205689993,29.107901640003547,53320.205750400004 2025-07-29,08:44:49.000,210,10978586,13205,0,1753778688,12952.610832479993,29.03741034000268,53320.3105572 2025-07-29,08:44:50.000,210,10978550,12925,0,1753778689,12952.644514029998,28.97396817000117,53320.34549280001 2025-07-29,08:44:51.000,210,10978594,12965,0,1753778690,12952.725349749999,28.81888731000072,53320.40138976 2025-07-29,08:44:52.000,210,10978633,12925,0,1753778691,12952.8263944,28.741346880000492,53320.42933824 2025-07-29,08:44:53.000,210,10978592,12925,0,1753778692,12952.893757499995,28.56511863000196,53320.48523520001 2025-07-29,08:44:54.000,210,10978571,12845,0,1753778693,12952.92070273999,28.381841250004072,53320.51318368001 2025-07-29,08:44:55.000,210,10978594,12805,0,1753778694,12953.00153845999,28.205612999998266,53320.56908064 2025-07-29,08:44:56.000,210,10978607,12725,0,1753778695,12953.19015514,28.071679530003166,53320.59702912 2025-07-29,08:44:57.000,210,10978591,13085,0,1753778696,12953.338353959996,27.98708997000358,53320.61799048 2025-07-29,08:44:58.000,210,10978595,13005,0,1753778697,12953.580861119997,27.909549540003354,53320.73677152 2025-07-29,08:44:59.000,210,10978586,12765,0,1753778698,12953.735796249988,27.796763459999056,53320.79266848 2025-07-29,08:45:00.000,210,10978571,12965,0,1753778699,12953.877258759989,27.747419550003542,53320.86952680001 2025-07-29,08:45:01.000,210,10978652,12885,0,1753778700,12954.03893019999,27.676928250002675,53320.946385120005 2025-07-29,08:45:02.000,210,10978587,13125,0,1753778701,12954.09955698999,27.627584339999885,53320.93939800001 2025-07-29,08:45:03.000,210,10978556,12925,0,1753778702,12954.18712902,27.59233869000309,53321.044204800004 2025-07-29,08:45:04.000,210,10978581,12605,0,1753778703,12954.335327839995,27.557093039999017,53321.14202448 2025-07-29,08:45:05.000,210,10978603,12765,0,1753778704,12954.496999279996,27.507749130003504,53321.19792144 2025-07-29,08:45:06.000,210,10978632,13005,0,1753778705,12954.598043929996,27.430208700003277,53321.24683128 2025-07-29,08:45:07.000,210,10978621,12805,0,1753778706,12954.692352270002,27.373815660001128,53321.330676720005 2025-07-29,08:45:08.000,210,10978597,12845,0,1753778707,12954.759715369997,27.338570010004332,53321.34465096001 2025-07-29,08:45:09.000,210,10978633,12965,0,1753778708,12954.880968949998,27.275127840002824,53321.40753504 2025-07-29,08:45:10.000,210,10978600,12925,0,1753778709,12954.934859429988,27.268078710003465,53321.44247064001 2025-07-29,08:45:11.000,210,10978616,13285,0,1753778710,12955.035904079989,27.19053828000324,53321.42150928001 2025-07-29,08:45:12.000,210,10978570,12925,0,1753778711,12955.076321939989,27.14119437000045,53321.463432 2025-07-29,08:45:13.000,210,10978559,13005,0,1753778712,12955.150421349994,27.07070306999958,53321.5333032 2025-07-29,08:45:14.000,210,10978623,12685,0,1753778713,12955.23799337999,27.098899590004294,53321.56125168001 2025-07-29,08:45:15.000,210,10978606,12925,0,1753778714,12955.224520759999,27.12004698000237,53321.54029032001 2025-07-29,08:45:16.000,210,10978605,12925,0,1753778715,12955.170630279994,27.09185045999766,53321.498367600005 2025-07-29,08:45:17.000,210,10978681,12725,0,1753778716,12955.123476109999,27.014310030004708,53321.547277440004 2025-07-29,08:45:18.000,210,10978601,12925,0,1753778717,12955.136948729989,26.88742569000169,53321.51932896001 2025-07-29,08:45:19.000,210,10978553,12965,0,1753778718,12955.163893969999,26.859229170004255,53321.547277440004 2025-07-29,08:45:20.000,210,10978588,12845,0,1753778719,12955.136948729989,26.802836130002106,53321.61016152001 2025-07-29,08:45:21.000,210,10978630,12925,0,1753778720,12955.110003489994,26.78168874000403,53321.54029032001 2025-07-29,08:45:22.000,210,10978597,12765,0,1753778721,12955.069585629994,26.795787000002747,53321.54029032001 2025-07-29,08:45:23.000,210,10978600,12685,0,1753778722,12954.988749909993,26.767590479998034,53321.50535472 2025-07-29,08:45:24.000,210,10978608,12925,0,1753778723,12954.948332049993,26.71119744000316,53321.498367600005 2025-07-29,08:45:25.000,210,10978610,13005,0,1753778724,12954.921386809998,26.654804400001012,53321.449457760005 2025-07-29,08:45:26.000,210,10978591,12645,0,1753778725,12954.901177879998,26.563165710002067,53321.47041912001 2025-07-29,08:45:27.000,210,10978607,12885,0,1753778726,12954.961804669998,26.4926744100012,53321.41452216 2025-07-29,08:45:28.000,210,10978598,12805,0,1753778727,12954.914650500003,26.4926744100012,53321.40753504 2025-07-29,08:45:29.000,210,10978573,12885,0,1753778728,12954.793396920002,26.45037962999777,53321.33766384 2025-07-29,08:45:30.000,210,10978627,12965,0,1753778729,12954.651934410002,26.478576150002482,53321.281766880005 2025-07-29,08:45:31.000,210,10978610,13045,0,1753778730,12954.463317729991,26.37283920000482,53321.32368960001 2025-07-29,08:45:32.000,210,10978629,12885,0,1753778731,12954.395954629996,26.330544420001388,53321.33766384 2025-07-29,08:45:33.000,210,10978652,12805,0,1753778732,12954.3083826,26.30234790000395,53321.26080552 2025-07-29,08:45:34.000,210,10978569,12925,0,1753778733,12954.294909979995,26.21070920999773,53321.25381840001 2025-07-29,08:45:35.000,210,10978600,13005,0,1753778734,12954.28143735999,26.20366007999837,53321.20490856001 2025-07-29,08:45:36.000,210,10978638,12605,0,1753778735,12954.22081056999,26.1472670400035,53321.162985840005 2025-07-29,08:45:37.000,210,10978584,12965,0,1753778736,12954.113029609995,26.112021389999427,53321.15599872001 2025-07-29,08:45:38.000,210,10978585,12885,0,1753778737,12953.99851233999,26.07677574000263,53321.114076000005 2025-07-29,08:45:39.000,210,10978611,12925,0,1753778738,12953.951358169994,25.942842270000256,53321.10010176 2025-07-29,08:45:40.000,210,10978613,12805,0,1753778739,12953.985039719999,25.823007060003874,53321.07215328 2025-07-29,08:45:41.000,210,10978602,12765,0,1753778740,12954.113029609995,25.731368369997654,53321.05817904001 2025-07-29,08:45:42.000,210,10978627,13125,0,1753778741,12954.24101949999,25.703171850000217,53321.05817904001 2025-07-29,08:45:43.000,210,10978618,12965,0,1753778742,12954.36227307999,25.717270109998935,53321.05119192 2025-07-29,08:45:44.000,210,10978616,13045,0,1753778743,12954.40942725,25.80185966999852,53321.03023056 2025-07-29,08:45:45.000,210,10978614,12965,0,1753778744,12954.36900939,25.80890879999788,53321.044204800004 2025-07-29,08:45:46.000,210,10978620,12765,0,1753778745,12954.3083826,25.759564890002366,53320.98132072 2025-07-29,08:45:47.000,210,10978597,12805,0,1753778746,12954.234283189995,25.590385770003195,53321.05119192 2025-07-29,08:45:48.000,210,10978619,13005,0,1753778747,12954.20733795,25.44940317000146,53321.03023056 2025-07-29,08:45:49.000,210,10978609,12885,0,1753778748,12954.315118909995,25.435304910002742,53321.03721768001 2025-07-29,08:45:50.000,210,10978621,13045,0,1753778749,12954.38248200999,25.45645230000082,53321.03023056 2025-07-29,08:45:51.000,210,10978607,12765,0,1753778750,12954.47005404,25.548090989999764,53321.00228208 2025-07-29,08:45:52.000,210,10978631,12605,0,1753778751,12954.47005404,25.583336640003836,53320.96734648001 2025-07-29,08:45:53.000,210,10978656,12965,0,1753778752,12954.503735589991,25.611533160001272,53320.98132072 2025-07-29,08:45:54.000,210,10978600,13125,0,1753778753,12954.510471900001,25.576287510004477,53320.946385120005 2025-07-29,08:45:55.000,210,10978608,12805,0,1753778754,12954.503735589991,25.51284534000297,53320.946385120005 2025-07-29,08:45:56.000,210,10978617,12845,0,1753778755,12954.517208209996,25.526943600001687,53320.876513920004 2025-07-29,08:45:57.000,210,10978560,12805,0,1753778756,12954.490262970001,25.541041860000405,53320.89048816001 2025-07-29,08:45:58.000,210,10978591,12805,0,1753778757,12954.416163559996,25.541041860000405,53320.91843664001 2025-07-29,08:45:59.000,210,10978584,13045,0,1753778758,12954.28143735999,25.533992730001046,53320.86253968 2025-07-29,08:46:00.000,210,10978668,13005,0,1753778759,12954.24775581,25.44940317000146,53320.876513920004 2025-07-29,08:46:01.000,210,10978590,13285,0,1753778760,12954.24101949999,25.364813610001875,53320.86253968 2025-07-29,08:46:02.000,210,10978579,12965,0,1753778761,12954.335327839995,25.315469699999085,53320.86253968 2025-07-29,08:46:03.000,210,10978598,12685,0,1753778762,12954.36900939,25.371862740001234,53320.8345912 2025-07-29,08:46:04.000,210,10978608,12645,0,1753778763,12954.38921832,25.49169795000489,53320.86253968 2025-07-29,08:46:05.000,210,10978642,12605,0,1753778764,12954.355536769996,25.604484030001913,53320.86253968 2025-07-29,08:46:06.000,210,10978622,12685,0,1753778765,12954.335327839995,25.611533160001272,53320.77170712001 2025-07-29,08:46:07.000,210,10978605,12605,0,1753778766,12954.3083826,25.611533160001272,53320.729784400006 2025-07-29,08:46:08.000,210,10978573,13125,0,1753778767,12954.254492119995,25.604484030001913,53320.74375864 2025-07-29,08:46:09.000,210,10978634,12765,0,1753778768,12954.24101949999,25.63268054999935,53320.68786168 2025-07-29,08:46:10.000,210,10978620,12965,0,1753778769,12954.294909979995,25.660877070004062,53320.70183592001 2025-07-29,08:46:11.000,210,10978613,12925,0,1753778770,12954.32185521999,25.63972967999871,53320.67388744001 2025-07-29,08:46:12.000,210,10978589,12925,0,1753778771,12954.38921832,25.646778809998068,53320.61799048 2025-07-29,08:46:13.000,210,10978641,12765,0,1753778772,12954.47005404,25.710220979999576,53320.63895184 2025-07-29,08:46:14.000,210,10978644,12885,0,1753778773,12954.490262970001,25.80185966999852,53320.63196472001 2025-07-29,08:46:15.000,210,10978608,12845,0,1753778774,12954.490262970001,25.90759662000346,53320.63196472001 2025-07-29,08:46:16.000,210,10978629,12565,0,1753778775,12954.395954629996,25.956940529998974,53320.58305488001 2025-07-29,08:46:17.000,210,10978625,13005,0,1753778776,12954.34880046,25.949891399999615,53320.590042 2025-07-29,08:46:18.000,210,10978583,13045,0,1753778777,12954.36227307999,25.935793140000897,53320.61799048 2025-07-29,08:46:19.000,210,10978607,12845,0,1753778778,12954.36900939,25.956940529998974,53320.59702912 2025-07-29,08:46:20.000,210,10978638,12605,0,1753778779,12954.395954629996,26.04857921999792,53320.56908064 2025-07-29,08:46:21.000,210,10978650,12765,0,1753778780,12954.416163559996,26.154316170002858,53320.611003360005 2025-07-29,08:46:22.000,210,10978589,12805,0,1753778781,12954.395954629996,26.21070920999773,53320.61799048 2025-07-29,08:46:23.000,210,10978614,12805,0,1753778782,12954.36227307999,26.26710224999988,53320.61799048 2025-07-29,08:46:24.000,210,10978626,12765,0,1753778783,12954.42963618,26.238905730002443,53320.61799048 2025-07-29,08:46:25.000,210,10978647,12965,0,1753778784,12954.483526659991,26.175463560000935,53320.63196472001 2025-07-29,08:46:26.000,210,10978647,12805,0,1753778785,12954.537417139996,26.126119649998145,53320.6948488 2025-07-29,08:46:27.000,210,10978620,12965,0,1753778786,12954.631725480001,26.112021389999427,53320.77170712001 2025-07-29,08:46:28.000,210,10978622,12925,0,1753778787,12954.685615959992,26.112021389999427,53320.76472 2025-07-29,08:46:29.000,210,10978654,12805,0,1753778788,12954.672143340002,26.161365300002217,53320.78568136 2025-07-29,08:46:30.000,210,10978624,12565,0,1753778789,12954.618252859997,26.217758340004366,53320.88350104 2025-07-29,08:46:31.000,210,10978595,12965,0,1753778790,12954.550889760001,26.182512690000294,53320.88350104 2025-07-29,08:46:32.000,210,10978583,12845,0,1753778791,12954.496999279996,26.189561819999653,53320.98830784001 2025-07-29,08:46:33.000,210,10978629,12885,0,1753778792,12954.496999279996,26.189561819999653,53320.96035936 2025-07-29,08:46:34.000,210,10978649,12685,0,1753778793,12954.517208209996,26.14021791000414,53320.995294960005 2025-07-29,08:46:35.000,210,10978647,12845,0,1753778794,12954.496999279996,26.14021791000414,53320.93939800001 2025-07-29,08:46:36.000,210,10978694,12805,0,1753778795,12954.422899869991,26.112021389999427,53321.03023056 2025-07-29,08:46:37.000,210,10978624,12765,0,1753778796,12954.32859153,26.126119649998145,53321.065166160006 2025-07-29,08:46:38.000,210,10978592,12965,0,1753778797,12954.214074259995,26.09087400000135,53321.00926920001 2025-07-29,08:46:39.000,210,10978630,12965,0,1753778798,12954.06587544,26.062677480003913,53321.03721768001 2025-07-29,08:46:40.000,210,10978634,12965,0,1753778799,12954.01872126999,25.971038789997692,53321.044204800004 2025-07-29,08:46:41.000,210,10978638,12925,0,1753778800,12954.011984959994,25.9005474900041,53321.044204800004 2025-07-29,08:46:42.000,210,10978572,12805,0,1753778801,12954.025457579999,25.84415445000195,53321.08612752001 2025-07-29,08:46:43.000,210,10978621,12645,0,1753778802,12954.032193889994,25.773663150001084,53321.02324344 2025-07-29,08:46:44.000,210,10978608,12885,0,1753778803,12954.04566651,25.773663150001084,53321.01625632001 2025-07-29,08:46:45.000,210,10978635,12645,0,1753778804,12953.924412929999,25.73841750000429,53320.96035936 2025-07-29,08:46:46.000,210,10978590,13045,0,1753778805,12953.870522449994,25.703171850000217,53320.93241088 2025-07-29,08:46:47.000,210,10978584,12925,0,1753778806,12953.803159349998,25.63972967999871,53320.876513920004 2025-07-29,08:46:48.000,210,10978647,12925,0,1753778807,12953.749268869993,25.526943600001687,53320.827604080005 2025-07-29,08:46:49.000,210,10978605,13205,0,1753778808,12953.762741489998,25.49874708000425,53320.80664272 2025-07-29,08:46:50.000,210,10978622,12765,0,1753778809,12953.742532559998,25.4423540400021,53320.74375864 2025-07-29,08:46:51.000,210,10978630,12685,0,1753778810,12953.681905769998,25.364813610001875,53320.71581016 2025-07-29,08:46:52.000,210,10978620,12885,0,1753778811,12953.587597429992,25.322518829998444,53320.64593896 2025-07-29,08:46:53.000,210,10978662,12965,0,1753778812,12953.459607539997,25.315469699999085,53320.55510640001 2025-07-29,08:46:54.000,210,10978609,13245,0,1753778813,12953.365299199992,25.26612579000357,53320.45728672 2025-07-29,08:46:55.000,210,10978612,12605,0,1753778814,12953.324881339991,25.146290579999913,53320.36645416001 2025-07-29,08:46:56.000,210,10978600,12685,0,1753778815,12953.264254549991,25.075799279999046,53320.26164736 2025-07-29,08:46:57.000,210,10978544,12965,0,1753778816,12953.230573,25.03350450000289,53320.14286632 2025-07-29,08:46:58.000,210,10978592,12885,0,1753778817,12953.095846799995,25.04055363000225,53320.11491784 2025-07-29,08:46:59.000,210,10978609,12925,0,1753778818,12952.88028487999,25.082848409998405,53319.98216256001 2025-07-29,08:47:00.000,210,10978596,13005,0,1753778819,12952.583887239998,25.061701020000328,53319.88434288001 2025-07-29,08:47:01.000,210,10978633,12965,0,1753778820,12952.253808050002,24.9841605900001,53319.653767920005 2025-07-29,08:47:02.000,210,10978615,12885,0,1753778821,12952.01130089,24.934816680004587,53319.57690960001 2025-07-29,08:47:03.000,210,10978608,12965,0,1753778822,12951.84289313999,24.892521900001157,53319.45114144 2025-07-29,08:47:04.000,210,10978646,12965,0,1753778823,12951.68122169999,24.80793234000157,53319.28345056 2025-07-29,08:47:05.000,210,10978620,13085,0,1753778824,12951.506077639999,24.716293650002626,53319.12274680001 2025-07-29,08:47:06.000,210,10978603,12765,0,1753778825,12951.317460959988,24.709244520003267,53318.885184720006 2025-07-29,08:47:07.000,210,10978606,12885,0,1753778826,12951.081690109997,24.723342780001985,53318.815313520005 2025-07-29,08:47:08.000,210,10978619,13045,0,1753778827,12950.825710329991,24.723342780001985,53318.57775144 2025-07-29,08:47:09.000,210,10978626,12645,0,1753778828,12950.66403888999,24.716293650002626,53318.47294464001 2025-07-29,08:47:10.000,210,10978594,12645,0,1753778829,12950.52257637999,24.716293650002626,53318.333202240006 2025-07-29,08:47:11.000,210,10978602,12845,0,1753778830,12950.42826804,24.75858842999878,53318.13756288001 2025-07-29,08:47:12.000,210,10978646,13125,0,1753778831,12950.307014459999,24.666949739999836,53317.98384624 2025-07-29,08:47:13.000,210,10978625,13005,0,1753778832,12950.219442429989,24.63170409000304,53317.78820688 2025-07-29,08:47:14.000,210,10978575,13085,0,1753778833,12950.145343019998,24.58236018000025,53317.66942584 2025-07-29,08:47:15.000,210,10978615,12765,0,1753778834,12949.983671579997,24.58940930999961,53317.50173496 2025-07-29,08:47:16.000,210,10978587,12845,0,1753778835,12949.781582279997,24.561212790002173,53317.327056960006 2025-07-29,08:47:17.000,210,10978618,12765,0,1753778836,12949.579492979996,24.610556699997687,53317.187314560004 2025-07-29,08:47:18.000,210,10978669,12805,0,1753778837,12949.42455784999,24.610556699997687,53317.0266108 2025-07-29,08:47:19.000,210,10978609,12725,0,1753778838,12949.155105449994,24.59645843999897,53316.90084264 2025-07-29,08:47:20.000,210,10978585,13125,0,1753778839,12948.993434009994,24.504819750000024,53316.72616464001 2025-07-29,08:47:21.000,210,10978598,12885,0,1753778840,12948.878916739988,24.441377579998516,53316.586422240005 2025-07-29,08:47:22.000,210,10978613,12965,0,1753778841,12948.851971499993,24.39908280000236,53316.43969272001 2025-07-29,08:47:23.000,210,10978601,12885,0,1753778842,12948.831762569993,24.384984540003643,53316.33488592 2025-07-29,08:47:24.000,210,10978624,12445,0,1753778843,12948.690300059992,24.37088627999765,53316.19514352001 2025-07-29,08:47:25.000,210,10978562,12885,0,1753778844,12948.589255409992,24.286296719998063,53316.048414 2025-07-29,08:47:26.000,210,10978582,13005,0,1753778845,12948.555573860001,24.265149329999986,53315.95059432 2025-07-29,08:47:27.000,210,10978588,13125,0,1753778846,12948.454529210001,24.19465802999912,53315.89469736 2025-07-29,08:47:28.000,210,10978635,13045,0,1753778847,12948.380429799996,24.17351064000104,53315.78290344 2025-07-29,08:47:29.000,210,10978629,12645,0,1753778848,12948.37369349,24.12416672999825,53315.678096640004 2025-07-29,08:47:30.000,210,10978603,12645,0,1753778849,12948.434320280001,24.131215860004886,53315.60822544 2025-07-29,08:47:31.000,210,10978598,12725,0,1753778850,12948.542101239997,24.095970210000814,53315.510405760004 2025-07-29,08:47:32.000,210,10978589,12605,0,1753778851,12948.697036370002,24.067773690003378,53315.4195732 2025-07-29,08:47:33.000,210,10978592,12845,0,1753778852,12948.777872090002,23.983184130003792,53315.37765048 2025-07-29,08:47:34.000,210,10978566,12885,0,1753778853,12948.905861979998,23.933840220001002,53315.32175352 2025-07-29,08:47:35.000,210,10978585,12965,0,1753778854,12949.013642939994,23.884496309998212,53315.30777928001 2025-07-29,08:47:36.000,210,10978625,12525,0,1753778855,12949.175314379994,23.905643700003566,53315.32175352 2025-07-29,08:47:37.000,210,10978584,12645,0,1753778856,12949.357194749995,23.849250660001417,53315.195985360006 2025-07-29,08:47:38.000,210,10978615,13045,0,1753778857,12949.5929656,23.77171023000119,53315.23092096 2025-07-29,08:47:39.000,210,10978597,12805,0,1753778858,12949.889363239992,23.743513710003754,53315.20297248 2025-07-29,08:47:40.000,210,10978591,12925,0,1753778859,12950.158815639988,23.7223663199984,53315.20297248 2025-07-29,08:47:41.000,210,10978642,12885,0,1753778860,12950.495631139995,23.7223663199984,53315.244895200005 2025-07-29,08:47:42.000,210,10978587,12765,0,1753778861,12950.758347229996,23.750562840003113,53315.2798308 2025-07-29,08:47:43.000,210,10978587,12965,0,1753778862,12951.054744870002,23.82810327000334,53315.25886944 2025-07-29,08:47:44.000,210,10978601,12765,0,1753778863,12951.398296679989,23.799906749998627,53315.30079216 2025-07-29,08:47:45.000,210,10978594,13085,0,1753778864,12951.674485389995,23.81400501000462,53315.38463760001 2025-07-29,08:47:46.000,210,10978607,12805,0,1753778865,12951.98435564999,23.82105414000398,53315.39861184 2025-07-29,08:47:47.000,210,10978620,12925,0,1753778866,12952.300962219997,23.870398049999494,53315.46848304 2025-07-29,08:47:48.000,210,10978612,12845,0,1753778867,12952.550205689993,23.976135000004433,53315.54534136 2025-07-29,08:47:49.000,210,10978640,12965,0,1753778868,12952.732086059994,24.117117599998892,53315.60123832001 2025-07-29,08:47:50.000,210,10978620,12645,0,1753778869,12952.90723012,24.208756289997837,53315.65713528 2025-07-29,08:47:51.000,210,10978630,12605,0,1753778870,12953.12279203999,24.23695281000255,53315.68508376 2025-07-29,08:47:52.000,210,10978617,12605,0,1753778871,12953.291199790001,24.300394980004057,53315.75495496 2025-07-29,08:47:53.000,210,10978620,12885,0,1753778872,12953.493289090002,24.448426709997875,53315.92264584 2025-07-29,08:47:54.000,210,10978652,12725,0,1753778873,12953.681905769998,24.610556699997687,53315.93662008001 2025-07-29,08:47:55.000,210,10978626,12725,0,1753778874,12953.803159349998,24.723342780001985,53316.00649128001 2025-07-29,08:47:56.000,210,10978564,12925,0,1753778875,12953.931149239994,24.836128859999008,53316.00649128001 2025-07-29,08:47:57.000,210,10978585,12685,0,1753778876,12954.08608437,24.87842364000244,53316.083349600005 2025-07-29,08:47:58.000,210,10978630,12765,0,1753778877,12954.26796474,24.963013200002024,53316.13924656 2025-07-29,08:47:59.000,210,10978578,12925,0,1753778878,12954.416163559996,25.146290579999913,53316.2580276 2025-07-29,08:48:00.000,210,10978632,12765,0,1753778879,12954.503735589991,25.28022405000229,53316.299950320004 2025-07-29,08:48:01.000,210,10978614,12885,0,1753778880,12954.564362379992,25.45645230000082,53316.38379576 2025-07-29,08:48:02.000,210,10978585,12885,0,1753778881,12954.571098690001,25.576287510004477,53316.488602560006 2025-07-29,08:48:03.000,210,10978580,12965,0,1753778882,12954.611516550001,25.67497533000278,53316.48161544001 2025-07-29,08:48:04.000,210,10978590,12965,0,1753778883,12954.665407029992,25.794810539999162,53316.55847376001 2025-07-29,08:48:05.000,210,10978625,13085,0,1753778884,12954.726033819992,25.879400099998747,53316.57943512001 2025-07-29,08:48:06.000,210,10978622,13005,0,1753778885,12954.759715369997,25.992186180003046,53316.656293440006 2025-07-29,08:48:07.000,210,10978598,12925,0,1753778886,12954.678879649997,26.161365300002217,53316.705203280006 2025-07-29,08:48:08.000,210,10978599,12925,0,1753778887,12954.624989169992,26.32349529000203,53316.803022960004 2025-07-29,08:48:09.000,210,10978628,12885,0,1753778888,12954.557626069996,26.457428760004404,53316.81699720001 2025-07-29,08:48:10.000,210,10978611,12765,0,1753778889,12954.503735589991,26.55611658000271,53316.85891992 2025-07-29,08:48:11.000,210,10978586,12525,0,1753778890,12954.40942725,26.54906745000335,53316.872894160006 2025-07-29,08:48:12.000,210,10978679,12805,0,1753778891,12954.34206414999,26.577263970000786,53316.9567396 2025-07-29,08:48:13.000,210,10978597,12525,0,1753778892,12954.375745699996,26.66185353000037,53317.03359792001 2025-07-29,08:48:14.000,210,10978606,12925,0,1753778893,12954.34206414999,26.697099180004443,53317.03359792001 2025-07-29,08:48:15.000,210,10978609,12885,0,1753778894,12954.18712902,26.746443089999957,53317.13141760001 2025-07-29,08:48:16.000,210,10978603,12765,0,1753778895,12954.04566651,26.78168874000403,53317.13141760001 2025-07-29,08:48:17.000,210,10978622,12885,0,1753778896,12953.897467689989,26.831032649999543,53317.11744336 2025-07-29,08:48:18.000,210,10978615,13005,0,1753778897,12953.850313519994,26.859229170004255,53317.187314560004 2025-07-29,08:48:19.000,210,10978629,13045,0,1753778898,12953.715587319988,26.880376560002333,53317.2362244 2025-07-29,08:48:20.000,210,10978625,13125,0,1753778899,12953.567388499992,26.94381873000384,53317.22923728001 2025-07-29,08:48:21.000,210,10978627,12765,0,1753778900,12953.311408720001,27.007260899998073,53317.208275920006 2025-07-29,08:48:22.000,210,10978609,12965,0,1753778901,12953.06890156,27.063653940000222,53317.208275920006 2025-07-29,08:48:23.000,210,10978602,13085,0,1753778902,12952.913966429995,27.105948720003653,53317.159366080006 2025-07-29,08:48:24.000,210,10978606,13085,0,1753778903,12952.75903129999,27.056604810000863,53317.14539184 2025-07-29,08:48:25.000,210,10978622,12805,0,1753778904,12952.657986649989,27.09185045999766,53317.14539184 2025-07-29,08:48:26.000,210,10978620,13205,0,1753778905,12952.516524139988,27.14119437000045,53317.07552064 2025-07-29,08:48:27.000,210,10978603,12925,0,1753778906,12952.381797939997,27.155292629999167,53317.03359792001 2025-07-29,08:48:28.000,210,10978604,12645,0,1753778907,12952.247071739992,27.204636540001957,53316.94975248 2025-07-29,08:48:29.000,210,10978597,12645,0,1753778908,12952.159499709996,27.232833059999393,53316.921804000005 2025-07-29,08:48:30.000,210,10978611,12965,0,1753778909,12952.03150982,27.31037348999962,53316.87988128 2025-07-29,08:48:31.000,210,10978634,12965,0,1753778910,12951.89004731,27.338570010004332,53316.91481688001 2025-07-29,08:48:32.000,210,10978610,12845,0,1753778911,12951.78900266,27.331520879997697,53316.76808736 2025-07-29,08:48:33.000,210,10978640,12805,0,1753778912,12951.714903249995,27.31037348999962,53316.69821616001 2025-07-29,08:48:34.000,210,10978620,13085,0,1753778913,12951.74184848999,27.261029580004106,53316.69821616001 2025-07-29,08:48:35.000,210,10978652,12885,0,1753778914,12951.815947899995,27.2962752300009,53316.705203280006 2025-07-29,08:48:36.000,210,10978641,12885,0,1753778915,12951.84962945,27.387913919999846,53316.55847376001 2025-07-29,08:48:37.000,210,10978630,12925,0,1753778916,12951.84962945,27.423159570003918,53316.52353816 2025-07-29,08:48:38.000,210,10978680,13045,0,1753778917,12951.91025624,27.36676653000177,53316.45366696 2025-07-29,08:48:39.000,210,10978607,12885,0,1753778918,12951.97088303,27.275127840002824,53316.44667984 2025-07-29,08:48:40.000,210,10978657,12765,0,1753778919,12952.044982439991,27.232833059999393,53316.34187304001 2025-07-29,08:48:41.000,210,10978619,12525,0,1753778920,12952.092136610001,27.204636540001957,53316.29296320001 2025-07-29,08:48:42.000,210,10978641,12765,0,1753778921,12952.092136610001,27.19053828000324,53316.251040480005 2025-07-29,08:48:43.000,210,10978664,12805,0,1753778922,12952.166236019992,27.17644002000452,53316.16020792 2025-07-29,08:48:44.000,210,10978605,13085,0,1753778923,12952.213390190002,27.13414524000109,53316.14623368001 2025-07-29,08:48:45.000,210,10978624,12965,0,1753778924,12952.274016980002,27.098899590004294,53316.05540112001 2025-07-29,08:48:46.000,210,10978614,12725,0,1753778925,12952.341380079997,27.028408290003426,53316.013478400004 2025-07-29,08:48:47.000,210,10978598,12765,0,1753778926,12952.469369969993,26.979064380000636,53315.985529920006 2025-07-29,08:48:48.000,210,10978650,12845,0,1753778927,12952.610832479993,27.014310030004708,53315.88771024001 2025-07-29,08:48:49.000,210,10978629,13005,0,1753778928,12952.792712849994,26.972015250001277,53315.866748880006 2025-07-29,08:48:50.000,210,10978598,12685,0,1753778929,12952.88702119,26.979064380000636,53315.83880040001 2025-07-29,08:48:51.000,210,10978654,13005,0,1753778930,12952.92743905,26.91562220999913,53315.81085192001 2025-07-29,08:48:52.000,210,10978620,13085,0,1753778931,12953.06216524999,26.795787000002747,53315.796877680004 2025-07-29,08:48:53.000,210,10978676,12645,0,1753778932,12953.196891449996,26.71119744000316,53315.77591632 2025-07-29,08:48:54.000,210,10978590,12605,0,1753778933,12953.311408720001,26.626607880003576,53315.76194208 2025-07-29,08:48:55.000,210,10978630,12845,0,1753778934,12953.358562889996,26.612509620004857,53315.678096640004 2025-07-29,08:48:56.000,210,10978635,12885,0,1753778935,12953.392244440001,26.598411359998863,53315.68508376 2025-07-29,08:48:57.000,210,10978634,12685,0,1753778936,12953.419189679997,26.577263970000786,53315.62219968001 2025-07-29,08:48:58.000,210,10978621,12845,0,1753778937,12953.385508129992,26.577263970000786,53315.56630272 2025-07-29,08:48:59.000,210,10978639,12685,0,1753778938,12953.324881339991,26.54906745000335,53315.57328984001 2025-07-29,08:49:00.000,210,10978629,13085,0,1753778939,12953.338353959996,26.464477890003764,53315.52438000001 2025-07-29,08:49:01.000,210,10978642,12645,0,1753778940,12953.345090269991,26.351691809999465,53315.46848304 2025-07-29,08:49:02.000,210,10978681,13085,0,1753778941,12953.372035510001,26.281200509998598,53315.461495920004 2025-07-29,08:49:03.000,210,10978665,12925,0,1753778942,12953.473080160002,26.112021389999427,53315.38463760001 2025-07-29,08:49:04.000,210,10978623,12965,0,1753778943,12953.668433149993,25.978087920004327,53315.37765048 2025-07-29,08:49:05.000,210,10978636,12805,0,1753778944,12953.796423039988,25.87235096999939,53315.35668912001 2025-07-29,08:49:06.000,210,10978641,12685,0,1753778945,12953.951358169994,25.780712280000444,53315.349702 2025-07-29,08:49:07.000,210,10978638,12605,0,1753778946,12954.133238539995,25.710220979999576,53315.38463760001 2025-07-29,08:49:08.000,210,10978675,12565,0,1753778947,12954.34206414999,25.67497533000278,53315.349702 2025-07-29,08:49:09.000,210,10978687,12965,0,1753778948,12954.544153449991,25.66792620000342,53315.43354744001 2025-07-29,08:49:10.000,210,10978613,12565,0,1753778949,12954.699088579997,25.653827940004703,53315.4195732 2025-07-29,08:49:11.000,210,10978633,12765,0,1753778950,12954.752979060002,25.717270109998935,53315.47547016001 2025-07-29,08:49:12.000,210,10978633,12805,0,1753778951,12954.786660609992,25.717270109998935,53315.482457280006 2025-07-29,08:49:13.000,210,10978630,12885,0,1753778952,12954.840551089997,25.73841750000429,53315.52438000001 2025-07-29,08:49:14.000,210,10978589,12805,0,1753778953,12954.988749909993,25.6890735900015,53315.629186800004 2025-07-29,08:49:15.000,210,10978647,12885,0,1753778954,12955.110003489994,25.703171850000217,53315.60822544 2025-07-29,08:49:16.000,210,10978654,13045,0,1753778955,12955.224520759999,25.766614020001725,53315.678096640004 2025-07-29,08:49:17.000,210,10978630,12685,0,1753778956,12955.31882909999,25.80185966999852,53315.71303224 2025-07-29,08:49:18.000,210,10978616,12805,0,1753778957,12955.493973159995,25.85120358000131,53315.77591632 2025-07-29,08:49:19.000,210,10978604,12965,0,1753778958,12955.595017809996,25.837105320002593,53315.83181328 2025-07-29,08:49:20.000,210,10978634,12925,0,1753778959,12955.702798769991,25.85120358000131,53315.873736 2025-07-29,08:49:21.000,210,10978545,12765,0,1753778960,12955.891415450002,25.85825271000067,53315.93662008001 2025-07-29,08:49:22.000,210,10978589,12845,0,1753778961,12955.965514859992,25.886449229998107,53315.99251704 2025-07-29,08:49:23.000,210,10978613,13125,0,1753778962,12955.999196409997,25.91464575000282,53316.12527232001 2025-07-29,08:49:24.000,210,10978605,12925,0,1753778963,12956.032877960002,25.928744010001537,53316.17418216001 2025-07-29,08:49:25.000,210,10978586,12725,0,1753778964,12956.147395229993,25.935793140000897,53316.2580276 2025-07-29,08:49:26.000,210,10978645,12725,0,1753778965,12956.160867849998,25.942842270000256,53316.2580276 2025-07-29,08:49:27.000,210,10978651,13005,0,1753778966,12956.228230949993,25.985137050003686,53316.35584728 2025-07-29,08:49:28.000,210,10978650,12925,0,1753778967,12956.255176189989,26.062677480003913,53316.41174424001 2025-07-29,08:49:29.000,210,10978602,12805,0,1753778968,12956.241703569998,26.09087400000135,53316.45366696 2025-07-29,08:49:30.000,210,10978619,12685,0,1753778969,12956.275385119989,26.119070519998786,53316.48161544001 2025-07-29,08:49:31.000,210,10978606,12805,0,1753778970,12956.349484529994,26.196610949999013,53316.53052528001 2025-07-29,08:49:32.000,210,10978600,12925,0,1753778971,12956.403375009999,26.30234790000395,53316.61437072 2025-07-29,08:49:33.000,210,10978610,12965,0,1753778972,12956.50441966,26.37283920000482,53316.6423192 2025-07-29,08:49:34.000,210,10978647,13085,0,1753778973,12956.591991689995,26.429232239999692,53316.73315176 2025-07-29,08:49:35.000,210,10978620,12965,0,1753778974,12956.63914585999,26.49972354000056,53316.76808736 2025-07-29,08:49:36.000,210,10978628,12885,0,1753778975,12956.713245269995,26.54201832000399,53316.92879112 2025-07-29,08:49:37.000,210,10978612,12925,0,1753778976,12956.74019050999,26.570214840001427,53316.970713840004 2025-07-29,08:49:38.000,210,10978631,12925,0,1753778977,12956.71998157999,26.66185353000037,53316.97770096 2025-07-29,08:49:39.000,210,10978577,13045,0,1753778978,12956.74692682,26.753492219999316,53317.06154640001 2025-07-29,08:49:40.000,210,10978611,13005,0,1753778979,12956.733454199995,26.852180040004896,53317.10346912 2025-07-29,08:49:41.000,210,10978648,12565,0,1753778980,12956.82776254,26.89447482000105,53317.1663532 2025-07-29,08:49:42.000,210,10978646,12765,0,1753778981,12956.861444089991,26.93676960000448,53317.27814712001 2025-07-29,08:49:43.000,210,10978603,12885,0,1753778982,12956.942279809991,26.95791699000256,53317.327056960006 2025-07-29,08:49:44.000,210,10978623,12765,0,1753778983,12956.962488739991,27.000211769998714,53317.34801832001 2025-07-29,08:49:45.000,210,10978603,12805,0,1753778984,12957.016379219996,27.09185045999766,53317.38295392 2025-07-29,08:49:46.000,210,10978595,12965,0,1753778985,12957.056797079997,27.105948720003653,53317.43186376 2025-07-29,08:49:47.000,210,10978607,12765,0,1753778986,12957.151105420002,27.13414524000109,53317.5506448 2025-07-29,08:49:48.000,210,10978605,12685,0,1753778987,12957.292567930002,27.148243499999808,53317.58558040001 2025-07-29,08:49:49.000,210,10978607,13165,0,1753778988,12957.427294129993,27.169390889997885,53317.690387200004 2025-07-29,08:49:50.000,210,10978638,12925,0,1753778989,12957.474448299989,27.19053828000324,53317.711348560006 2025-07-29,08:49:51.000,210,10978637,13005,0,1753778990,12957.494657229989,27.225783930000034,53317.809168240005 2025-07-29,08:49:52.000,210,10978634,13005,0,1753778991,12957.514866159989,27.282176970002183,53317.830129600006 2025-07-29,08:49:53.000,210,10978622,12925,0,1753778992,12957.63611973999,27.30332436000026,53317.927949280005 2025-07-29,08:49:54.000,210,10978580,12965,0,1753778993,12957.65632866999,27.34561914000369,53317.92096216001 2025-07-29,08:49:55.000,210,10978610,12805,0,1753778994,12957.76410963,27.387913919999846,53318.046730320006 2025-07-29,08:49:56.000,210,10978612,12925,0,1753778995,12957.87862689999,27.444306960001995,53318.095640160005 2025-07-29,08:49:57.000,210,10978625,12605,0,1753778996,12958.080716199991,27.5429947800003,53318.1794856 2025-07-29,08:49:58.000,210,10978601,12805,0,1753778997,12958.195233469996,27.634633469999244,53318.29127952 2025-07-29,08:49:59.000,210,10978646,13085,0,1753778998,12958.269332880001,27.71922302999883,53318.34717648 2025-07-29,08:50:00.000,210,10978591,12845,0,1753778999,12958.356904909997,27.72627215999819,53318.431021920005 2025-07-29,08:50:01.000,210,10978605,12765,0,1753779000,12958.437740629997,27.71922302999883,53318.5637772 2025-07-29,08:50:02.000,210,10978651,12765,0,1753779001,12958.558994209998,27.70512477000011,53318.62666128 2025-07-29,08:50:03.000,210,10978605,12605,0,1753779002,12958.747610889994,27.76856694000162,53318.73146808 2025-07-29,08:50:04.000,210,10978604,13085,0,1753779003,12958.828446609994,27.803812589998415,53318.766403680005 2025-07-29,08:50:05.000,210,10978634,12845,0,1753779004,12958.814973989989,27.916598670002713,53318.89217184 2025-07-29,08:50:06.000,210,10978608,12845,0,1753779005,12958.754347199989,27.972991710004862,53318.98999152 2025-07-29,08:50:07.000,210,10978642,12805,0,1753779006,12958.754347199989,27.93069693000143,53319.04588848001 2025-07-29,08:50:08.000,210,10978639,12805,0,1753779007,12958.747610889994,27.909549540003354,53319.11575968 2025-07-29,08:50:09.000,210,10978657,12885,0,1753779008,12958.808237679994,27.860205630000564,53319.12274680001 2025-07-29,08:50:10.000,210,10978625,12885,0,1753779009,12958.882337089999,27.874303889999283,53319.21357936001 2025-07-29,08:50:11.000,210,10978628,12605,0,1753779010,12959.00359067,27.853156500001205,53319.30441192 2025-07-29,08:50:12.000,210,10978606,12925,0,1753779011,12959.05748114999,27.860205630000564,53319.35332176 2025-07-29,08:50:13.000,210,10978641,12925,0,1753779012,12959.17873472999,27.94479519000015,53319.44415432 2025-07-29,08:50:14.000,210,10978607,12765,0,1753779013,12959.360615099991,27.965942579998227,53319.52101264 2025-07-29,08:50:15.000,210,10978637,13285,0,1753779014,12959.475132369997,28.0011882300023,53319.555948240006 2025-07-29,08:50:16.000,210,10978625,13165,0,1753779015,12959.582913329992,28.085777790001885,53319.61883232 2025-07-29,08:50:17.000,210,10978638,12765,0,1753779016,12959.704166909993,28.022335620000376,53319.66075504 2025-07-29,08:50:18.000,210,10978628,12925,0,1753779017,12959.838893109998,28.0011882300023,53319.74460048001 2025-07-29,08:50:19.000,210,10978581,12965,0,1753779018,12959.912992519989,27.958893449998868,53319.83543304001 2025-07-29,08:50:20.000,210,10978605,12685,0,1753779019,12959.892783589989,27.98004084000422,53319.86338152001 2025-07-29,08:50:21.000,210,10978562,13205,0,1753779020,12959.906256209993,28.043483009998454,53319.96818832 2025-07-29,08:50:22.000,210,10978621,12885,0,1753779021,12959.872574659988,28.0011882300023,53320.066008 2025-07-29,08:50:23.000,210,10978579,12765,0,1753779022,12959.933201449989,27.909549540003354,53320.107930720005 2025-07-29,08:50:24.000,210,10978590,12765,0,1753779023,12960.027509789994,27.789714329999697,53320.18478904 2025-07-29,08:50:25.000,210,10978635,13045,0,1753779024,12960.128554439994,27.740370420004183,53320.25466024 2025-07-29,08:50:26.000,210,10978582,12885,0,1753779025,12960.23633539999,27.71922302999883,53320.35247992 2025-07-29,08:50:27.000,210,10978628,13005,0,1753779026,12960.18244492,27.676928250002675,53320.33151856 2025-07-29,08:50:28.000,210,10978628,12725,0,1753779027,12960.13529074999,27.606436950001807,53320.41536400001 2025-07-29,08:50:29.000,210,10978603,12965,0,1753779028,12960.18244492,27.465454350000073,53320.53414504001 2025-07-29,08:50:30.000,210,10978635,12605,0,1753779029,12960.26328064,27.35971740000241,53320.55510640001 2025-07-29,08:50:31.000,210,10978591,13125,0,1753779030,12960.40474315,27.30332436000026,53320.60401624001 2025-07-29,08:50:32.000,210,10978615,12965,0,1753779031,12960.539469349991,27.218734800000675,53320.68087456001 2025-07-29,08:50:33.000,210,10978621,12805,0,1753779032,12960.586623520001,27.14119437000045,53320.68087456001 2025-07-29,08:50:34.000,210,10978630,12765,0,1753779033,12960.653986619996,27.014310030004708,53320.6948488 2025-07-29,08:50:35.000,210,10978579,12765,0,1753779034,12960.761767579992,27.007260899998073,53320.76472 2025-07-29,08:50:36.000,210,10978584,12845,0,1753779035,12960.930175330002,26.993162639999355,53320.78568136 2025-07-29,08:50:37.000,210,10978594,12965,0,1753779036,12961.024483669993,26.9508678600032,53320.88350104 2025-07-29,08:50:38.000,210,10978626,12645,0,1753779037,12961.051428909988,26.90857307999977,53320.95337224 2025-07-29,08:50:39.000,210,10978594,12965,0,1753779038,12960.950384260002,26.852180040004896,53320.95337224 2025-07-29,08:50:40.000,210,10978588,12685,0,1753779039,12960.876284849997,26.788737870003388,53320.9743336 2025-07-29,08:50:41.000,210,10978600,12765,0,1753779040,12960.862812229992,26.71119744000316,53321.044204800004 2025-07-29,08:50:42.000,210,10978572,12605,0,1753779041,12960.943647949993,26.570214840001427,53321.03721768001 2025-07-29,08:50:43.000,210,10978616,12805,0,1753779042,12961.011011049988,26.49972354000056,53321.114076000005 2025-07-29,08:50:44.000,210,10978568,12645,0,1753779043,12960.963856879993,26.422183110000333,53321.0791404 2025-07-29,08:50:45.000,210,10978579,13005,0,1753779044,12960.923439019993,26.330544420001388,53321.1490116 2025-07-29,08:50:46.000,210,10978608,12605,0,1753779045,12960.889757470002,26.25300399000116,53321.12106312 2025-07-29,08:50:47.000,210,10978610,13125,0,1753779046,12960.930175330002,26.154316170002858,53321.17696008001 2025-07-29,08:50:48.000,210,10978633,12965,0,1753779047,12960.943647949993,26.08382487000199,53321.19792144 2025-07-29,08:50:49.000,210,10978659,12805,0,1753779048,12960.930175330002,26.08382487000199,53321.19792144 2025-07-29,08:50:50.000,210,10978590,13045,0,1753779049,12960.943647949993,26.04153008999856,53321.20490856001 2025-07-29,08:50:51.000,210,10978637,12965,0,1753779050,12961.004274739993,26.02743182999984,53321.22586992001 2025-07-29,08:50:52.000,210,10978633,12965,0,1753779051,12961.071637839988,25.971038789997692,53321.24683128 2025-07-29,08:50:53.000,210,10978604,12805,0,1753779052,12961.071637839988,25.935793140000897,53321.25381840001 2025-07-29,08:50:54.000,210,10978646,12605,0,1753779053,12961.064901529993,25.90759662000346,53321.281766880005 2025-07-29,08:50:55.000,210,10978613,12925,0,1753779054,12961.051428909988,25.91464575000282,53321.30272824001 2025-07-29,08:50:56.000,210,10978582,13045,0,1753779055,12961.024483669993,25.879400099998747,53321.38657368 2025-07-29,08:50:57.000,210,10978643,12885,0,1753779056,12961.011011049988,25.766614020001725,53321.36561232 2025-07-29,08:50:58.000,210,10978648,12685,0,1753779057,12961.071637839988,25.724319239998295,53321.30971536 2025-07-29,08:50:59.000,210,10978597,12885,0,1753779058,12961.179418799999,25.63268054999935,53321.32368960001 2025-07-29,08:51:00.000,210,10978625,13125,0,1753779059,12961.31414499999,25.660877070004062,53321.34465096001 2025-07-29,08:51:01.000,210,10978630,12725,0,1753779060,12961.36129917,25.710220979999576,53321.38657368 2025-07-29,08:51:02.000,210,10978595,13125,0,1753779061,12961.428662269995,25.80890879999788,53321.35163808001 2025-07-29,08:51:03.000,210,10978633,12765,0,1753779062,12961.55665215999,25.86530184000003,53321.379586560004 2025-07-29,08:51:04.000,210,10978631,12645,0,1753779063,12961.711587289996,25.86530184000003,53321.4284964 2025-07-29,08:51:05.000,210,10978629,12925,0,1753779064,12961.940621829992,25.89349836000474,53321.47740624 2025-07-29,08:51:06.000,210,10978559,12845,0,1753779065,12962.183128989993,26.013333570001123,53321.449457760005 2025-07-29,08:51:07.000,210,10978664,12885,0,1753779066,12962.398690909999,26.126119649998145,53321.47740624 2025-07-29,08:51:08.000,210,10978656,12645,0,1753779067,12962.627725449995,26.14021791000414,53321.55426456 2025-07-29,08:51:09.000,210,10978627,12925,0,1753779068,12962.90391416,26.14021791000414,53321.63112288 2025-07-29,08:51:10.000,210,10978649,13045,0,1753779069,12963.173366559997,26.175463560000935,53321.63811000001 2025-07-29,08:51:11.000,210,10978614,12845,0,1753779070,12963.476500509998,26.231856600003084,53321.76387816 2025-07-29,08:51:12.000,210,10978623,12605,0,1753779071,12963.671853499989,26.295298770004592,53321.79182664 2025-07-29,08:51:13.000,210,10978633,12965,0,1753779072,12963.79984339,26.408084850001615,53321.91060768 2025-07-29,08:51:14.000,210,10978622,13045,0,1753779073,12963.93456958999,26.520870929998637,53321.95951752 2025-07-29,08:51:15.000,210,10978577,12805,0,1753779074,12964.049086859995,26.619558750004217,53322.015414479996 2025-07-29,08:51:16.000,210,10978627,12765,0,1753779075,12964.109713649996,26.71824657000252,53322.08528568 2025-07-29,08:51:17.000,210,10978639,12925,0,1753779076,12964.271385089996,26.802836130002106,53322.16214400001 2025-07-29,08:51:18.000,210,10978592,12845,0,1753779077,12964.460001769992,26.84513090999826,53322.23201520001 2025-07-29,08:51:19.000,210,10978605,12725,0,1753779078,12964.628409520003,26.94381873000384,53322.3018864 2025-07-29,08:51:20.000,210,10978600,12725,0,1753779079,12964.790080959989,27.063653940000222,53322.39970608001 2025-07-29,08:51:21.000,210,10978614,12965,0,1753779080,12964.884389299994,27.197587410002598,53322.518487119996 2025-07-29,08:51:22.000,210,10978638,12885,0,1753779081,12964.945016089994,27.24693131999811,53322.574384080006 2025-07-29,08:51:23.000,210,10978610,12605,0,1753779082,12965.0191155,27.225783930000034,53322.63726816 2025-07-29,08:51:24.000,210,10978604,12885,0,1753779083,12965.086478599995,27.24693131999811,53322.77002344 2025-07-29,08:51:25.000,210,10978671,12885,0,1753779084,12965.28183159,27.324471749998338,53322.87483024 2025-07-29,08:51:26.000,210,10978603,13005,0,1753779085,12965.40308517,27.41611044000456,53322.92374008 2025-07-29,08:51:27.000,210,10978604,13005,0,1753779086,12965.531075059997,27.514798260002863,53323.035534 2025-07-29,08:51:28.000,210,10978602,12525,0,1753779087,12965.524338750001,27.55004390999966,53323.14732792001 2025-07-29,08:51:29.000,210,10978614,13085,0,1753779088,12965.483920890001,27.627584339999885,53323.20322488 2025-07-29,08:51:30.000,210,10978617,12605,0,1753779089,12965.558020299992,27.71217389999947,53323.342967280005 2025-07-29,08:51:31.000,210,10978601,13085,0,1753779090,12965.551283989997,27.7544686800029,53323.42681272 2025-07-29,08:51:32.000,210,10978613,13005,0,1753779091,12965.659064949992,27.76151781000226,53323.53860664 2025-07-29,08:51:33.000,210,10978630,12885,0,1753779092,12965.712955429997,27.810861719997774,53323.58751648 2025-07-29,08:51:34.000,210,10978630,12925,0,1753779093,12965.638856019992,27.95184431999951,53323.678349040005 2025-07-29,08:51:35.000,210,10978648,12765,0,1753779094,12965.638856019992,28.064630400003807,53323.74123312001 2025-07-29,08:51:36.000,210,10978634,13085,0,1753779095,12965.625383400002,28.149219960003393,53323.894949760004 2025-07-29,08:51:37.000,210,10978584,12845,0,1753779096,12965.564756610001,28.2126621300049,53323.93687248001 2025-07-29,08:51:38.000,210,10978617,13125,0,1753779097,12965.456975649991,28.156269090002752,53323.99975656 2025-07-29,08:51:39.000,210,10978679,12525,0,1753779098,12965.416557789991,28.12807256999804,53324.05565352001 2025-07-29,08:51:40.000,210,10978647,13045,0,1753779099,12965.26162266,28.085777790001885,53324.1884088 2025-07-29,08:51:41.000,210,10978681,12965,0,1753779100,12965.11342383999,28.106925179999962,53324.20238304001 2025-07-29,08:51:42.000,210,10978631,12845,0,1753779101,12964.965225019994,28.106925179999962,53324.22334440001 2025-07-29,08:51:43.000,210,10978663,12765,0,1753779102,12964.850707749989,28.106925179999962,53324.24430576001 2025-07-29,08:51:44.000,210,10978629,12965,0,1753779103,12964.742926789993,28.064630400003807,53324.28622848 2025-07-29,08:51:45.000,210,10978617,12965,0,1753779104,12964.655354759998,28.050532139997813,53324.25828 2025-07-29,08:51:46.000,210,10978676,12965,0,1753779105,12964.460001769992,28.043483009998454,53324.24430576001 2025-07-29,08:51:47.000,210,10978657,13005,0,1753779106,12964.271385089996,28.071679530003166,53324.24430576001 2025-07-29,08:51:48.000,210,10978649,12645,0,1753779107,12964.109713649996,28.099876050000603,53324.1884088 2025-07-29,08:51:49.000,210,10978644,12965,0,1753779108,12963.87394279999,28.043483009998454,53324.15347320001 2025-07-29,08:51:50.000,210,10978625,12885,0,1753779109,12963.71227135999,28.064630400003807,53324.14648608 2025-07-29,08:51:51.000,210,10978603,12925,0,1753779110,12963.537127299998,28.092826920001244,53324.10456336001 2025-07-29,08:51:52.000,210,10978612,12965,0,1753779111,12963.402401099993,28.106925179999962,53324.07661488001 2025-07-29,08:51:53.000,210,10978612,12845,0,1753779112,12963.220520729992,28.12807256999804,53323.99975656 2025-07-29,08:51:54.000,210,10978577,13205,0,1753779113,12963.018431429991,28.12102343999868,53323.92988536 2025-07-29,08:51:55.000,210,10978619,12965,0,1753779114,12962.8634963,28.16331822000211,53323.81809144001 2025-07-29,08:51:56.000,210,10978576,12965,0,1753779115,12962.84328737,28.2126621300049,53323.76918160001 2025-07-29,08:51:57.000,210,10978620,13045,0,1753779116,12962.8634963,28.297251690004487,53323.63642632 2025-07-29,08:51:58.000,210,10978612,12765,0,1753779117,12962.96454095,28.332497340001282,53323.54559376 2025-07-29,08:51:59.000,210,10978570,12605,0,1753779118,12962.910650469996,28.417086900000868,53323.45476120001 2025-07-29,08:52:00.000,210,10978612,12645,0,1753779119,12962.88370523,28.4593816800043,53323.38489000001 2025-07-29,08:52:01.000,210,10978559,13005,0,1753779120,12962.83655105999,28.4593816800043,53323.30104456 2025-07-29,08:52:02.000,210,10978611,12725,0,1753779121,12962.829814749995,28.40298864000215,53323.2800832 2025-07-29,08:52:03.000,210,10978559,12805,0,1753779122,12962.829814749995,28.33954647000064,53323.16828928001 2025-07-29,08:52:04.000,210,10978634,12925,0,1753779123,12962.78266058,28.283153429998492,53323.14732792001 2025-07-29,08:52:05.000,210,10978668,12765,0,1753779124,12962.69508854999,28.318399080002564,53323.035534 2025-07-29,08:52:06.000,210,10978595,12685,0,1753779125,12962.60078021,28.269055169999774,53322.9656628 2025-07-29,08:52:07.000,210,10978641,13005,0,1753779126,12962.567098659994,28.262006040000415,53322.88181736001 2025-07-29,08:52:08.000,210,10978584,12765,0,1753779127,12962.58057128,28.17741648000083,53322.72810072 2025-07-29,08:52:09.000,210,10978571,12765,0,1753779128,12962.62098914,28.269055169999774,53322.66521664001 2025-07-29,08:52:10.000,210,10978597,12965,0,1753779129,12962.62098914,28.311349950003205,53322.54643560001 2025-07-29,08:52:11.000,210,10978613,13005,0,1753779130,12962.567098659994,28.269055169999774,53322.53246136 2025-07-29,08:52:12.000,210,10978562,13165,0,1753779131,12962.499735559999,28.283153429998492,53322.4416288 2025-07-29,08:52:13.000,210,10978632,12845,0,1753779132,12962.466054009994,28.17741648000083,53322.32284776 2025-07-29,08:52:14.000,210,10978572,12685,0,1753779133,12962.486262939994,28.198563869998907,53322.21105384001 2025-07-29,08:52:15.000,210,10978580,12565,0,1753779134,12962.486262939994,28.2126621300049,53322.1272084 2025-07-29,08:52:16.000,210,10978603,12485,0,1753779135,12962.479526629999,28.21971126000426,53322.06432432001 2025-07-29,08:52:17.000,210,10978601,12965,0,1753779136,12962.439108769999,28.085777790001885,53322.015414479996 2025-07-29,08:52:18.000,210,10978590,12685,0,1753779137,12962.459317699999,27.965942579998227,53321.93156904 2025-07-29,08:52:19.000,210,10978582,12965,0,1753779138,12962.412163529989,27.902500410003995,53321.92458192001 2025-07-29,08:52:20.000,210,10978587,12885,0,1753779139,12962.358273049998,27.916598670002713,53321.82676224001 2025-07-29,08:52:21.000,210,10978597,12805,0,1753779140,12962.317855189998,27.909549540003354,53321.735929680006 2025-07-29,08:52:22.000,210,10978603,12965,0,1753779141,12962.304382569993,27.832009110003128,53321.65907136001 2025-07-29,08:52:23.000,210,10978572,12925,0,1753779142,12962.311118879988,27.76856694000162,53321.6031744 2025-07-29,08:52:24.000,210,10978599,13085,0,1753779143,12962.311118879988,27.782665200000338,53321.50535472 2025-07-29,08:52:25.000,210,10978641,12925,0,1753779144,12962.243755779993,27.803812589998415,53321.44247064001 2025-07-29,08:52:26.000,210,10978598,13125,0,1753779145,12962.243755779993,27.81791085000441,53321.4284964 2025-07-29,08:52:27.000,210,10978598,12725,0,1753779146,12962.317855189998,27.810861719997774,53321.35163808001 2025-07-29,08:52:28.000,210,10978607,12805,0,1753779147,12962.439108769999,27.77561607000098,53321.27477976001 2025-07-29,08:52:29.000,210,10978607,12925,0,1753779148,12962.526680799994,27.76151781000226,53321.281766880005 2025-07-29,08:52:30.000,210,10978600,13005,0,1753779149,12962.57383496999,27.789714329999697,53321.211895680004 2025-07-29,08:52:31.000,210,10978628,12845,0,1753779150,12962.54015342,27.7544686800029,53321.20490856001 2025-07-29,08:52:32.000,210,10978590,12805,0,1753779151,12962.56036235,27.676928250002675,53321.13503736001 2025-07-29,08:52:33.000,210,10978583,13085,0,1753779152,12962.65467068999,27.662829990003956,53321.09311464 2025-07-29,08:52:34.000,210,10978613,12765,0,1753779153,12962.789396889995,27.71217389999947,53321.114076000005 2025-07-29,08:52:35.000,210,10978591,12765,0,1753779154,12962.890441539996,27.733321290004824,53321.044204800004 2025-07-29,08:52:36.000,210,10978613,12765,0,1753779155,12962.96454095,27.796763459999056,53321.00228208 2025-07-29,08:52:37.000,210,10978592,12845,0,1753779156,12962.951068329996,27.796763459999056,53321.02324344 2025-07-29,08:52:38.000,210,10978596,12765,0,1753779157,12962.930859399996,27.846107370001846,53321.02324344 2025-07-29,08:52:39.000,210,10978604,12925,0,1753779158,12962.890441539996,27.888402149998,53321.044204800004 2025-07-29,08:52:40.000,210,10978624,12605,0,1753779159,12962.82307844,27.923647800002072,53321.065166160006 2025-07-29,08:52:41.000,210,10978610,13005,0,1753779160,12962.829814749995,28.043483009998454,53321.02324344 2025-07-29,08:52:42.000,210,10978631,12925,0,1753779161,12962.809605819995,28.12102343999868,53320.9743336 2025-07-29,08:52:43.000,210,10978611,12765,0,1753779162,12962.71529747999,28.205612999998266,53320.96035936 2025-07-29,08:52:44.000,210,10978620,12765,0,1753779163,12962.63446175999,28.191514739999548,53320.92542376 2025-07-29,08:52:45.000,210,10978608,12605,0,1753779164,12962.567098659994,28.2126621300049,53320.92542376 2025-07-29,08:52:46.000,210,10978598,12605,0,1753779165,12962.519944489999,28.198563869998907,53320.876513920004 2025-07-29,08:52:47.000,210,10978606,12925,0,1753779166,12962.439108769999,28.21971126000426,53320.89048816001 2025-07-29,08:52:48.000,210,10978622,12925,0,1753779167,12962.317855189998,28.29020255999785,53320.79965560001 2025-07-29,08:52:49.000,210,10978619,12965,0,1753779168,12962.189865300003,28.381841250004072,53320.778694240005 2025-07-29,08:52:50.000,210,10978612,12765,0,1753779169,12962.109029580002,28.40298864000215,53320.6948488 2025-07-29,08:52:51.000,210,10978638,13045,0,1753779170,12962.021457549992,28.431185159999586,53320.659913200005 2025-07-29,08:52:52.000,210,10978598,12805,0,1753779171,12961.987776000002,28.4593816800043,53320.58305488001 2025-07-29,08:52:53.000,210,10978601,12685,0,1753779172,12961.913676589997,28.536922110004525,53320.51318368001 2025-07-29,08:52:54.000,210,10978601,12885,0,1753779173,12961.805895630001,28.61446254000475,53320.47126096 2025-07-29,08:52:55.000,210,10978606,12965,0,1753779174,12961.718323599991,28.62151167000411,53320.42235112 2025-07-29,08:52:56.000,210,10978558,12965,0,1753779175,12961.5835974,28.670855579999625,53320.30357008 2025-07-29,08:52:57.000,210,10978584,12725,0,1753779176,12961.49602536999,28.670855579999625,53320.24767312001 2025-07-29,08:52:58.000,210,10978572,12805,0,1753779177,12961.35456285999,28.61446254000475,53320.16382768 2025-07-29,08:52:59.000,210,10978638,12885,0,1753779178,12961.246781899994,28.649708190001547,53320.04504664 2025-07-29,08:53:00.000,210,10978608,12845,0,1753779179,12961.105319389993,28.684953839998343,53320.01709816 2025-07-29,08:53:01.000,210,10978575,12605,0,1753779180,12960.930175330002,28.74839600999985,53319.9262656 2025-07-29,08:53:02.000,210,10978637,12925,0,1753779181,12960.734822339997,28.86118209000415,53319.83543304001 2025-07-29,08:53:03.000,210,10978576,13165,0,1753779182,12960.559678279991,28.910525999999663,53319.69569064001 2025-07-29,08:53:04.000,210,10978629,12925,0,1753779183,12960.39800683999,28.99511555999925,53319.59787096001 2025-07-29,08:53:05.000,210,10978611,12805,0,1753779184,12960.29696218999,29.03036121000332,53319.45114144 2025-07-29,08:53:06.000,210,10978599,13005,0,1753779185,12960.270016949995,29.09380338000483,53319.318386160005 2025-07-29,08:53:07.000,210,10978594,12925,0,1753779186,12960.209390159995,29.150196419999702,53319.269476320005 2025-07-29,08:53:08.000,210,10978618,13085,0,1753779187,12960.108345509994,29.150196419999702,53319.19261800001 2025-07-29,08:53:09.000,210,10978611,12925,0,1753779188,12960.061191339999,29.15724554999906,53319.101785440005 2025-07-29,08:53:10.000,210,10978610,12925,0,1753779189,12959.939937759998,29.178392940004414,53318.934094560005 2025-07-29,08:53:11.000,210,10978612,13045,0,1753779190,12959.805211559993,29.136098160000984,53318.885184720006 2025-07-29,08:53:12.000,210,10978586,13045,0,1753779191,12959.616594879997,29.199540330002492,53318.73146808 2025-07-29,08:53:13.000,210,10978637,12685,0,1753779192,12959.481868679992,29.262982500004,53318.647622640005 2025-07-29,08:53:14.000,210,10978624,13085,0,1753779193,12959.293251999996,29.375768580001022,53318.57076432001 2025-07-29,08:53:15.000,210,10978620,12765,0,1753779194,12959.18547104,29.425112490003812,53318.42403480001 2025-07-29,08:53:16.000,210,10978605,12925,0,1753779195,12959.05748114999,29.425112490003812,53318.333202240006 2025-07-29,08:53:17.000,210,10978609,12885,0,1753779196,12959.00359067,29.43216162000317,53318.15153712 2025-07-29,08:53:18.000,210,10978617,12725,0,1753779197,12958.83518291999,29.411014229997818,53318.08865304001 2025-07-29,08:53:19.000,210,10978642,12845,0,1753779198,12958.774556129989,29.425112490003812,53318.01878184001 2025-07-29,08:53:20.000,210,10978603,12645,0,1753779199,12958.599412069998,29.43921075000253,53317.90000080001 2025-07-29,08:53:21.000,210,10978637,12965,0,1753779200,12958.356904909997,29.467407269999967,53317.78121976001 2025-07-29,08:53:22.000,210,10978610,12805,0,1753779201,12958.161551919991,29.43921075000253,53317.641477360005 2025-07-29,08:53:23.000,210,10978597,12645,0,1753779202,12958.00661679,29.40396509999846,53317.522696320004 2025-07-29,08:53:24.000,210,10978613,12725,0,1753779203,12957.88536321,29.38281771000038,53317.40391528 2025-07-29,08:53:25.000,210,10978566,12725,0,1753779204,12957.811263799995,29.411014229997818,53317.306095600004 2025-07-29,08:53:26.000,210,10978639,12845,0,1753779205,12957.710219149994,29.474456399999326,53317.25019864001 2025-07-29,08:53:27.000,210,10978651,12885,0,1753779206,12957.588965569994,29.551996829999553,53317.12443048 2025-07-29,08:53:28.000,210,10978628,12925,0,1753779207,12957.494657229989,29.537898570000834,53317.00564944 2025-07-29,08:53:29.000,210,10978625,12845,0,1753779208,12957.447503059993,29.587242480003624,53316.91481688001 2025-07-29,08:53:30.000,210,10978630,13125,0,1753779209,12957.413821509988,29.580193350004265,53316.851932800004 2025-07-29,08:53:31.000,210,10978644,13005,0,1753779210,12957.326249479993,29.594291610002983,53316.72616464001 2025-07-29,08:53:32.000,210,10978639,12805,0,1753779211,12957.218468519997,29.573144220004906,53316.66328056 2025-07-29,08:53:33.000,210,10978672,12885,0,1753779212,12957.097214939997,29.537898570000834,53316.572448 2025-07-29,08:53:34.000,210,10978633,13085,0,1753779213,12957.016379219996,29.509702050003398,53316.44667984 2025-07-29,08:53:35.000,210,10978624,12965,0,1753779214,12956.942279809991,29.530849440001475,53316.40475712 2025-07-29,08:53:36.000,210,10978623,12845,0,1753779215,12956.922070879991,29.56609508999827,53316.29296320001 2025-07-29,08:53:37.000,210,10978642,12885,0,1753779216,12956.949016120001,29.537898570000834,53316.22309200001 2025-07-29,08:53:38.000,210,10978685,12885,0,1753779217,12957.029851840001,29.530849440001475,53316.11129808 2025-07-29,08:53:39.000,210,10978622,12925,0,1753779218,12957.063533389992,29.467407269999967,53316.05540112001 2025-07-29,08:53:50.000,210,10978645,12965,0,1753779229,12956.61893692999,29.262982500004,53315.175024000004 2025-07-29,08:53:51.000,210,10978656,12765,0,1753779230,12956.64588217,29.22773684999993,53315.11213992 2025-07-29,08:53:52.000,210,10978595,12965,0,1753779231,12956.773872059995,29.234785979999288,53315.04226872 2025-07-29,08:53:53.000,210,10978586,12925,0,1753779232,12956.84797147,29.234785979999288,53314.98637176 2025-07-29,08:53:54.000,210,10978671,12685,0,1753779233,12956.834498849996,29.27708076000272,53315.00034600001 2025-07-29,08:53:55.000,210,10978641,12885,0,1753779234,12956.834498849996,29.312326409999514,53314.88855208 2025-07-29,08:53:56.000,210,10978648,13045,0,1753779235,12956.78060836999,29.27708076000272,53314.88156496001 2025-07-29,08:53:57.000,210,10978585,13045,0,1753779236,12956.74692682,29.178392940004414,53314.83265512001 2025-07-29,08:53:58.000,210,10978659,12965,0,1753779237,12956.67956371999,29.100852510004188,53314.860603600006 2025-07-29,08:53:59.000,210,10978605,13125,0,1753779238,12956.571782759995,29.051508600001398,53314.80470664001 2025-07-29,08:54:00.000,210,10978660,12925,0,1753779239,12956.51789227999,29.016262950004602,53314.7557968 2025-07-29,08:54:01.000,210,10978629,12645,0,1753779240,12956.423583939999,28.99511555999925,53314.7208612 2025-07-29,08:54:02.000,210,10978642,13125,0,1753779241,12956.302330359998,28.97396817000117,53314.623041520004 2025-07-29,08:54:03.000,210,10978614,12765,0,1753779242,12956.261912499998,28.882329480002227,53314.60208016 2025-07-29,08:54:04.000,210,10978606,12765,0,1753779243,12956.241703569998,28.804789050002,53314.56714456001 2025-07-29,08:54:05.000,210,10978652,13125,0,1753779244,12956.315802979989,28.81888731000072,53314.53220896 2025-07-29,08:54:06.000,210,10978661,12925,0,1753779245,12956.268648809993,28.74839600999985,53314.46233776 2025-07-29,08:54:07.000,210,10978575,12885,0,1753779246,12956.248439879993,28.670855579999625,53314.43438928 2025-07-29,08:54:08.000,210,10978590,13125,0,1753779247,12956.140658919998,28.61446254000475,53314.39246656 2025-07-29,08:54:09.000,210,10978603,12605,0,1753779248,12956.093504750002,28.600364279998757,53314.357530960006 2025-07-29,08:54:10.000,210,10978660,13005,0,1753779249,12956.080032129998,28.61446254000475,53314.25272416 2025-07-29,08:54:11.000,210,10978610,12765,0,1753779250,12956.127186299993,28.52987297999789,53314.168878720004 2025-07-29,08:54:12.000,210,10978622,13045,0,1753779251,12956.208022019993,28.473479940003017,53314.10599464 2025-07-29,08:54:13.000,210,10978648,12805,0,1753779252,12956.369693459994,28.36069385999872,53314.022149200006 2025-07-29,08:54:14.000,210,10978653,12685,0,1753779253,12956.511155969994,28.3465956,53313.94529088001 2025-07-29,08:54:15.000,210,10978621,12885,0,1753779254,12956.61893692999,28.38889038000343,53313.93131664 2025-07-29,08:54:16.000,210,10978635,12845,0,1753779255,12956.68630003,28.40298864000215,53313.784587120004 2025-07-29,08:54:17.000,210,10978631,13165,0,1753779256,12956.672827409995,28.438234289998945,53313.74965152 2025-07-29,08:54:18.000,210,10978574,12965,0,1753779257,12956.71998157999,28.494627330001094,53313.65183184 2025-07-29,08:54:19.000,210,10978580,12845,0,1753779258,12956.72671789,28.61446254000475,53313.56099928001 2025-07-29,08:54:20.000,210,10978573,12645,0,1753779259,12956.76039943999,28.727248620001774,53313.44221824001 2025-07-29,08:54:21.000,210,10978594,13125,0,1753779260,12956.76039943999,28.81183818000136,53313.31645008 2025-07-29,08:54:22.000,210,10978623,12805,0,1753779261,12956.72671789,28.882329480002227,53313.29548872001 2025-07-29,08:54:23.000,210,10978584,12765,0,1753779262,12956.59872799999,29.009213819997967,53313.19068192 2025-07-29,08:54:24.000,210,10978588,12925,0,1753779263,12956.43705655999,29.100852510004188,53313.078888 2025-07-29,08:54:25.000,210,10978629,12645,0,1753779264,12956.214758329988,29.20658946000185,53313.00901680001 2025-07-29,08:54:26.000,210,10978653,13125,0,1753779265,12956.012669030002,29.284129890002077,53312.93914560001 2025-07-29,08:54:27.000,210,10978610,12885,0,1753779266,12955.844261279992,29.368719450001663,53312.799403200006 2025-07-29,08:54:28.000,210,10978614,12605,0,1753779267,12955.790370800001,29.43216162000317,53312.77145472001 2025-07-29,08:54:29.000,210,10978593,12845,0,1753779268,12955.702798769991,29.509702050003398,53312.70857064 2025-07-29,08:54:30.000,210,10978589,12605,0,1753779269,12955.56807257,29.601340740002342,53312.63869944 2025-07-29,08:54:31.000,210,10978580,12725,0,1753779270,12955.33903802999,29.65773378000449,53312.47100856 2025-07-29,08:54:32.000,210,10978613,12925,0,1753779271,12955.049376699993,29.700028560000646,53312.4500472 2025-07-29,08:54:33.000,210,10978608,12965,0,1753779272,12954.685615959992,29.826912900003663,53312.408124479996 2025-07-29,08:54:34.000,210,10978623,12765,0,1753779273,12954.26122842999,29.939698980000685,53312.3103048 2025-07-29,08:54:35.000,210,10978591,13045,0,1753779274,12953.937885549989,29.960846369998762,53312.296330560006 2025-07-29,08:54:36.000,210,10978590,12725,0,1753779275,12953.560652189997,29.953797239999403,53312.240433599996 2025-07-29,08:54:37.000,210,10978609,12605,0,1753779276,12953.136264659996,29.932649850001326,53312.128639680006 2025-07-29,08:54:38.000,210,10978644,12965,0,1753779277,12952.644514029998,29.918551590002608,53312.072742719996 2025-07-29,08:54:39.000,210,10978638,12805,0,1753779278,12952.267280669992,29.89740420000453,53311.96793592 2025-07-29,08:54:40.000,210,10978648,13165,0,1753779279,12951.91025624,29.84101116000238,53311.891077600005 2025-07-29,08:54:41.000,210,10978583,12845,0,1753779280,12951.53975918999,29.81281463999767,53311.82819352 2025-07-29,08:54:42.000,210,10978573,12845,0,1753779281,12951.101899039997,29.700028560000646,53311.69543824001 2025-07-29,08:54:43.000,210,10978596,12765,0,1753779282,12950.738138299996,29.62248813000042,53311.58364432 2025-07-29,08:54:44.000,210,10978596,13205,0,1753779283,12950.367641249999,29.516751180002757,53311.46486328 2025-07-29,08:54:45.000,210,10978624,12885,0,1753779284,12949.997144200002,29.45330901000125,53311.32512088 2025-07-29,08:54:46.000,210,10978576,12805,0,1753779285,12949.653592390001,29.38986683999974,53311.171404240005 2025-07-29,08:54:47.000,210,10978595,13125,0,1753779286,12949.31004058,29.234785979999288,53311.01070048 2025-07-29,08:54:48.000,210,10978612,12925,0,1753779287,12949.013642939994,29.03036121000332,53310.82204824 2025-07-29,08:54:49.000,210,10978641,12885,0,1753779288,12948.737454230002,28.910525999999663,53310.62640888 2025-07-29,08:54:50.000,210,10978642,12845,0,1753779289,12948.501683379996,28.825936440000078,53310.40282104001 2025-07-29,08:54:51.000,210,10978625,12805,0,1753779290,12948.24570359999,28.741346880000492,53310.20718168001 2025-07-29,08:54:52.000,210,10978598,12725,0,1753779291,12948.036877989995,28.62151167000411,53309.94167112001 2025-07-29,08:54:53.000,210,10978595,13205,0,1753779292,12947.760689279989,28.57216776000132,53309.6901348 2025-07-29,08:54:54.000,210,10978616,12965,0,1753779293,12947.484500569997,28.487578200001735,53309.43161136 2025-07-29,08:54:55.000,210,10978603,12685,0,1753779294,12947.282411269996,28.41003777000151,53309.21501064 2025-07-29,08:54:56.000,210,10978622,12965,0,1753779295,12947.147685069991,28.311349950003205,53308.87962888 2025-07-29,08:54:57.000,210,10978618,12965,0,1753779296,12947.019695179995,28.16331822000211,53308.59315696 2025-07-29,08:54:58.000,210,10978620,12685,0,1753779297,12946.98601362999,27.98708997000358,53308.369569120005 2025-07-29,08:54:59.000,210,10978633,12725,0,1753779298,12946.95233208,27.839058240002487,53308.104058560006 2025-07-29,08:55:00.000,210,10978632,12925,0,1753779299,12947.00622255999,27.691026510001393,53307.82457376 2025-07-29,08:55:01.000,210,10978636,13165,0,1753779300,12946.98601362999,27.606436950001807,53307.600985920006 2025-07-29,08:55:02.000,210,10978559,12765,0,1753779301,12946.93212315,27.58528956000373,53307.3494496 2025-07-29,08:55:03.000,210,10978640,12965,0,1753779302,12946.858023739995,27.571191299997736,53307.08393904 2025-07-29,08:55:04.000,210,10978607,13085,0,1753779303,12946.79066064,27.5429947800003,53306.85336408001 2025-07-29,08:55:05.000,210,10978623,12965,0,1753779304,12946.8310785,27.472503479999432,53306.60182776 2025-07-29,08:55:06.000,210,10978609,12845,0,1753779305,12946.959068389995,27.47955260999879,53306.36426568 2025-07-29,08:55:07.000,210,10978582,12845,0,1753779306,12947.019695179995,27.606436950001807,53306.140677840005 2025-07-29,08:55:08.000,210,10978638,12845,0,1753779307,12947.08705827999,27.782665200000338,53305.94503848001 2025-07-29,08:55:09.000,210,10978616,12925,0,1753779308,12947.208311859991,27.810861719997774,53305.69350216 2025-07-29,08:55:10.000,210,10978592,12765,0,1753779309,12947.376719610002,27.77561607000098,53305.48388856 2025-07-29,08:55:11.000,210,10978592,12805,0,1753779310,12947.572072599993,27.70512477000011,53305.372094640006 2025-07-29,08:55:12.000,210,10978634,12765,0,1753779311,12947.740480349989,27.691026510001393,53305.19042952 2025-07-29,08:55:13.000,210,10978606,12805,0,1753779312,12947.801107139989,27.72627215999819,53305.00177728 2025-07-29,08:55:14.000,210,10978606,12805,0,1753779313,12947.753952969993,27.740370420004183,53304.85504776 2025-07-29,08:55:15.000,210,10978595,12765,0,1753779314,12947.673117249993,27.71922302999883,53304.7642152 2025-07-29,08:55:16.000,210,10978606,12845,0,1753779315,12947.612490459993,27.662829990003956,53304.5895372 2025-07-29,08:55:17.000,210,10978556,12885,0,1753779316,12947.619226770003,27.669879120003316,53304.49171752 2025-07-29,08:55:18.000,210,10978656,12885,0,1753779317,12947.652908319993,27.71217389999947,53304.33101376 2025-07-29,08:55:19.000,210,10978655,12965,0,1753779318,12947.639435700003,27.733321290004824,53304.25415544 2025-07-29,08:55:20.000,210,10978613,12765,0,1753779319,12947.612490459993,27.747419550003542,53304.12140016001 2025-07-29,08:55:21.000,210,10978599,12765,0,1753779320,12947.625963079998,27.71217389999947,53304.07249032001 2025-07-29,08:55:22.000,210,10978639,12845,0,1753779321,12947.774161899993,27.782665200000338,53304.009606240004 2025-07-29,08:55:23.000,210,10978624,13125,0,1753779322,12947.888679169999,27.810861719997774,53303.93274792001 2025-07-29,08:55:24.000,210,10978628,12885,0,1753779323,12947.90215178999,27.888402149998,53303.93973504 2025-07-29,08:55:25.000,210,10978599,12885,0,1753779324,12947.848261309999,27.965942579998227,53303.86986384 2025-07-29,08:55:26.000,210,10978627,12645,0,1753779325,12947.760689279989,28.022335620000376,53303.84890248 2025-07-29,08:55:27.000,210,10978623,12845,0,1753779326,12947.639435700003,28.036433879999095,53303.80697976 2025-07-29,08:55:28.000,210,10978603,13005,0,1753779327,12947.585545219998,28.036433879999095,53303.79999264 2025-07-29,08:55:29.000,210,10978616,12685,0,1753779328,12947.538391050002,28.099876050000603,53303.76505704001 2025-07-29,08:55:30.000,210,10978643,12925,0,1753779329,12947.444082709997,28.191514739999548,53303.7510828 2025-07-29,08:55:31.000,210,10978617,12485,0,1753779330,12947.363246989997,28.23380952000298,53303.77204416 2025-07-29,08:55:32.000,210,10978616,12725,0,1753779331,12947.363246989997,28.21971126000426,53303.77204416 2025-07-29,08:55:33.000,210,10978614,12845,0,1753779332,12947.450819019992,28.21971126000426,53303.77903128 2025-07-29,08:55:34.000,210,10978617,12725,0,1753779333,12947.578808910002,28.198563869998907,53303.77903128 2025-07-29,08:55:35.000,210,10978663,12685,0,1753779334,12947.693326179993,28.198563869998907,53303.77903128 2025-07-29,08:55:36.000,210,10978624,12725,0,1753779335,12947.740480349989,28.191514739999548,53303.84890248 2025-07-29,08:55:37.000,210,10978649,12845,0,1753779336,12947.693326179993,28.240858650002338,53303.87685096 2025-07-29,08:55:38.000,210,10978598,12885,0,1753779337,12947.652908319993,28.247907780001697,53303.85588960001 2025-07-29,08:55:39.000,210,10978627,12965,0,1753779338,12947.619226770003,28.21971126000426,53303.89781232 2025-07-29,08:55:40.000,210,10978592,12765,0,1753779339,12947.565336289998,28.29020255999785,53303.90479944001 2025-07-29,08:55:41.000,210,10978634,12765,0,1753779340,12947.538391050002,28.431185159999586,53303.95370928001 2025-07-29,08:55:42.000,210,10978596,12885,0,1753779341,12947.491236879992,28.713150360003056,53303.95370928001 2025-07-29,08:55:43.000,210,10978640,12805,0,1753779342,12947.464291639997,28.97396817000117,53303.93274792001 2025-07-29,08:55:44.000,210,10978597,12965,0,1753779343,12947.504709499997,29.16429467999842,53303.96768352 2025-07-29,08:55:45.000,210,10978615,12925,0,1753779344,12947.578808910002,29.262982500004,53303.960696400005 2025-07-29,08:55:46.000,210,10978593,13285,0,1753779345,12947.632699389993,29.27708076000272,53303.98165776001 2025-07-29,08:55:47.000,210,10978610,12845,0,1753779346,12947.545127359997,29.361670320002304,53303.93973504 2025-07-29,08:55:48.000,210,10978597,12805,0,1753779347,12947.524918429997,29.43921075000253,53303.98165776001 2025-07-29,08:55:49.000,210,10978615,12765,0,1753779348,12947.565336289998,29.467407269999967,53303.96768352 2025-07-29,08:55:50.000,210,10978629,12765,0,1753779349,12947.558599980002,29.523800310002116,53303.89781232 2025-07-29,08:55:51.000,210,10978628,13125,0,1753779350,12947.578808910002,29.587242480003624,53303.88383808001 2025-07-29,08:55:52.000,210,10978623,12885,0,1753779351,12947.585545219998,29.707077690000006,53303.81396688001 2025-07-29,08:55:53.000,210,10978602,12965,0,1753779352,12947.599017840002,29.84806029000174,53303.80697976 2025-07-29,08:55:54.000,210,10978652,12925,0,1753779353,12947.531654739993,29.91150246000325,53303.744095680006 2025-07-29,08:55:55.000,210,10978639,12925,0,1753779354,12947.524918429997,29.932649850001326,53303.744095680006 2025-07-29,08:55:56.000,210,10978577,12965,0,1753779355,12947.464291639997,29.89740420000453,53303.695185840006 2025-07-29,08:55:57.000,210,10978610,12765,0,1753779356,12947.390192229992,29.8551094200011,53303.6113404 2025-07-29,08:55:58.000,210,10978613,12885,0,1753779357,12947.396928540002,29.833962030003022,53303.58339192 2025-07-29,08:55:59.000,210,10978604,12965,0,1753779358,12947.221784479996,29.777568990000873,53303.56243056 2025-07-29,08:56:00.000,210,10978625,12965,0,1753779359,12947.06684934999,29.770519860001514,53303.47858512001 2025-07-29,08:56:01.000,210,10978598,12765,0,1753779360,12946.88496897999,29.84101116000238,53303.408713920006 2025-07-29,08:56:02.000,210,10978594,12885,0,1753779361,12946.662670749989,29.960846369998762,53303.2270488 2025-07-29,08:56:03.000,210,10978624,12805,0,1753779362,12946.534680859993,30.101828970000497,53303.17813896 2025-07-29,08:56:04.000,210,10978649,12965,0,1753779363,12946.507735619998,30.13707462000457,53303.073332160006 2025-07-29,08:56:05.000,210,10978610,12885,0,1753779364,12946.534680859993,30.151172880003287,53303.05935792 2025-07-29,08:56:06.000,210,10978587,13245,0,1753779365,12946.500999309988,30.179369400000724,53302.884679920004 2025-07-29,08:56:07.000,210,10978612,12805,0,1753779366,12946.453845139993,30.221664180004154,53302.772886 2025-07-29,08:56:08.000,210,10978631,12965,0,1753779367,12946.386482039998,30.25690983000095,53302.737950400006 2025-07-29,08:56:09.000,210,10978659,13245,0,1753779368,12946.332591559993,30.24986070000159,53302.62615648 2025-07-29,08:56:10.000,210,10978608,12605,0,1753779369,12946.251755839992,30.186418530000083,53302.549298160004 2025-07-29,08:56:11.000,210,10978622,12965,0,1753779370,12946.224810599997,30.165271140002005,53302.49340120001 2025-07-29,08:56:12.000,210,10978595,13245,0,1753779371,12946.265228459997,30.108878099999856,53302.381607280004 2025-07-29,08:56:13.000,210,10978616,12725,0,1753779372,12946.245019529997,30.059534190004342,53302.29077472 2025-07-29,08:56:14.000,210,10978618,13045,0,1753779373,12946.238283220002,30.07363245000306,53302.185967920006 2025-07-29,08:56:15.000,210,10978651,12805,0,1753779374,12946.292173699992,30.101828970000497,53302.15801944001 2025-07-29,08:56:16.000,210,10978652,13045,0,1753779375,12946.453845139993,30.172320270001364,53302.074174 2025-07-29,08:56:17.000,210,10978647,12645,0,1753779376,12946.662670749989,30.221664180004154,53302.03225128 2025-07-29,08:56:18.000,210,10978658,12685,0,1753779377,12946.858023739995,30.24281157000223,53301.99032856001 2025-07-29,08:56:19.000,210,10978633,12805,0,1753779378,12947.06684934999,30.292155479997746,53301.99032856001 2025-07-29,08:56:20.000,210,10978633,12885,0,1753779379,12947.12747613999,30.341499390000536,53301.948405840005 2025-07-29,08:56:21.000,210,10978618,12525,0,1753779380,12947.235257100001,30.369695909997972,53301.899496000005 2025-07-29,08:56:22.000,210,10978611,12605,0,1753779381,12947.369983299992,30.348548519999895,53301.94141872001 2025-07-29,08:56:23.000,210,10978668,12845,0,1753779382,12947.491236879992,30.355597649999254,53301.98334144 2025-07-29,08:56:24.000,210,10978666,12765,0,1753779383,12947.652908319993,30.383794170003966,53301.95539296 2025-07-29,08:56:25.000,210,10978606,12925,0,1753779384,12947.888679169999,30.411990690001403,53301.98334144 2025-07-29,08:56:26.000,210,10978649,12805,0,1753779385,12948.158131569995,30.48953112000163,53302.018277040006 2025-07-29,08:56:27.000,210,10978657,12765,0,1753779386,12948.441056589996,30.517727639999066,53302.10212248 2025-07-29,08:56:28.000,210,10978603,12965,0,1753779387,12948.777872090002,30.510678509999707,53302.13705808001 2025-07-29,08:56:29.000,210,10978617,12605,0,1753779388,12948.993434009994,30.48953112000163,53302.22789064001 2025-07-29,08:56:30.000,210,10978600,12805,0,1753779389,12949.000170319989,30.53887503000442,53302.31173608 2025-07-29,08:56:31.000,210,10978630,12765,0,1753779390,12948.939543529988,30.67280849999952,53302.43051712 2025-07-29,08:56:32.000,210,10978617,12525,0,1753779391,12948.858707809988,30.792643710003176,53302.4584656 2025-07-29,08:56:33.000,210,10978604,12965,0,1753779392,12948.851971499993,30.912478919999558,53302.521349680006 2025-07-29,08:56:34.000,210,10978619,12645,0,1753779393,12948.784608399998,30.982970220000425,53302.58423376 2025-07-29,08:56:35.000,210,10978628,12965,0,1753779394,12948.730717919992,31.102805430004082,53302.65410496 2025-07-29,08:56:36.000,210,10978630,13205,0,1753779395,12948.676827440002,31.222640640000463,53302.716989040004 2025-07-29,08:56:37.000,210,10978650,12965,0,1753779396,12948.515156000001,31.271984550003253,53302.69602768 2025-07-29,08:56:38.000,210,10978622,12605,0,1753779397,12948.340011939996,31.215591510001104,53302.75192464 2025-07-29,08:56:39.000,210,10978638,12765,0,1753779398,12948.198549429995,31.173296729997674,53302.786860240005 2025-07-29,08:56:40.000,210,10978642,12845,0,1753779399,12948.117713709995,31.208542380001745,53302.82878296001 2025-07-29,08:56:41.000,210,10978646,12965,0,1753779400,12947.96277857999,31.222640640000463,53302.856731440006 2025-07-29,08:56:42.000,210,10978624,12765,0,1753779401,12947.727007729998,31.18034586000431,53302.835770080004 2025-07-29,08:56:43.000,210,10978614,13285,0,1753779402,12947.349774369992,31.07460890999937,53302.82179584 2025-07-29,08:56:44.000,210,10978640,12925,0,1753779403,12946.98601362999,30.9054297900002,53302.81480872 2025-07-29,08:56:45.000,210,10978644,12805,0,1753779404,12946.628989199999,30.778545450004458,53302.72397616 2025-07-29,08:56:46.000,210,10978657,12605,0,1753779405,12946.325855249997,30.778545450004458,53302.64711784 2025-07-29,08:56:47.000,210,10978629,12725,0,1753779406,12946.110293329992,30.785594580003817,53302.521349680006 2025-07-29,08:56:48.000,210,10978627,12725,0,1753779407,12945.97556713,30.71510328000295,53302.4584656 2025-07-29,08:56:49.000,210,10978624,12965,0,1753779408,12945.7532689,30.66575937000016,53302.353658800006 2025-07-29,08:56:50.000,210,10978614,12885,0,1753779409,12945.450134949999,30.567071550001856,53302.234877760005 2025-07-29,08:56:51.000,210,10978637,13085,0,1753779410,12945.106583139997,30.503629380000348,53302.10212248 2025-07-29,08:56:52.000,210,10978590,12805,0,1753779411,12944.789976569991,30.461334600004193,53301.94141872001 2025-07-29,08:56:53.000,210,10978603,12965,0,1753779412,12944.540733099995,30.30625374000374,53301.794689199996 2025-07-29,08:56:54.000,210,10978681,13085,0,1753779413,12944.379061659994,30.158222010002646,53301.626998319996 2025-07-29,08:56:55.000,210,10978618,12765,0,1753779414,12944.251071769999,30.08068158000242,53301.48725592001 2025-07-29,08:56:56.000,210,10978593,12845,0,1753779415,12944.096136639993,30.02428854000027,53301.2357196 2025-07-29,08:56:57.000,210,10978605,12965,0,1753779416,12943.974883059993,30.010190280001552,53301.04706736 2025-07-29,08:56:58.000,210,10978626,13005,0,1753779417,12944.008564609998,29.925600720001967,53300.93527344001 2025-07-29,08:56:59.000,210,10978621,12925,0,1753779418,12944.075927709993,29.869207679999818,53300.70469848 2025-07-29,08:57:00.000,210,10978609,12765,0,1753779419,12944.089400329998,29.876256809999177,53300.55098184001 2025-07-29,08:57:01.000,210,10978642,13005,0,1753779420,12944.001828299988,29.932649850001326,53300.36931672 2025-07-29,08:57:02.000,210,10978638,12925,0,1753779421,12943.947937819998,30.0665833200037,53300.20861296 2025-07-29,08:57:03.000,210,10978630,12845,0,1753779422,12943.894047339993,30.20756591999816,53300.12476752001 2025-07-29,08:57:04.000,210,10978597,12965,0,1753779423,12943.968146749998,30.24986070000159,53299.9431024 2025-07-29,08:57:05.000,210,10978631,12965,0,1753779424,12943.941201510002,30.26395896000031,53299.76143728001 2025-07-29,08:57:06.000,210,10978645,12965,0,1753779425,12943.920992580002,30.355597649999254,53299.670604720006 2025-07-29,08:57:07.000,210,10978616,12765,0,1753779426,12943.974883059993,30.49658025000099,53299.57977216 2025-07-29,08:57:08.000,210,10978637,12965,0,1753779427,12944.069191399998,30.574120680001215,53299.42605552001 2025-07-29,08:57:09.000,210,10978596,13085,0,1753779428,12944.251071769999,30.637562850002723,53299.29330024 2025-07-29,08:57:10.000,210,10978629,12605,0,1753779429,12944.358852729994,30.623464590004005,53299.23740328001 2025-07-29,08:57:11.000,210,10978597,12765,0,1753779430,12944.480106309995,30.588218939999933,53299.15355784 2025-07-29,08:57:12.000,210,10978618,12765,0,1753779431,12944.54746940999,30.567071550001856,53299.048751040005 2025-07-29,08:57:13.000,210,10978626,12805,0,1753779432,12944.66872298999,30.595268069999292,53298.999841200006 2025-07-29,08:57:14.000,210,10978597,12645,0,1753779433,12944.897757530001,30.679857629998878,53298.93695712 2025-07-29,08:57:15.000,210,10978616,12645,0,1753779434,12945.120055760002,30.792643710003176,53298.90202152001 2025-07-29,08:57:16.000,210,10978598,12725,0,1753779435,12945.382771849989,30.912478919999558,53298.84612456 2025-07-29,08:57:17.000,210,10978598,13085,0,1753779436,12945.578124839994,30.95477370000299,53298.881060160005 2025-07-29,08:57:18.000,210,10978579,13005,0,1753779437,12945.780214139995,31.07460890999937,53298.93695712 2025-07-29,08:57:19.000,210,10978599,12765,0,1753779438,12946.036193920001,31.257886290004535,53298.92298288001 2025-07-29,08:57:20.000,210,10978567,12765,0,1753779439,12946.298910010002,31.377721500000916,53298.95093136001 2025-07-29,08:57:21.000,210,10978569,12685,0,1753779440,12946.622252889989,31.455261930001143,53299.07669952 2025-07-29,08:57:22.000,210,10978616,12605,0,1753779441,12946.837814809995,31.5750971400048,53299.104648 2025-07-29,08:57:23.000,210,10978593,12885,0,1753779442,12946.97254101,31.850013210001634,53299.18150632 2025-07-29,08:57:24.000,210,10978554,12765,0,1753779443,12947.07358566,32.13197840999783,53299.30028736 2025-07-29,08:57:25.000,210,10978585,12965,0,1753779444,12947.188102929991,32.32230492000235,53299.40509416001 2025-07-29,08:57:26.000,210,10978634,12965,0,1753779445,12947.282411269996,32.49853317000088,53299.52387520001 2025-07-29,08:57:27.000,210,10978639,12685,0,1753779446,12947.363246989997,32.63951577000262,53299.69156608001 2025-07-29,08:57:28.000,210,10978605,12685,0,1753779447,12947.376719610002,32.79459663000307,53299.887205440005 2025-07-29,08:57:29.000,210,10978595,12685,0,1753779448,12947.369983299992,32.90738271000009,53299.97105088 2025-07-29,08:57:30.000,210,10978618,13085,0,1753779449,12947.390192229992,33.104758350003976,53300.11079328 2025-07-29,08:57:31.000,210,10978599,12765,0,1753779450,12947.417137470002,33.217544430001,53300.26450992001 2025-07-29,08:57:32.000,210,10978596,12965,0,1753779451,12947.417137470002,33.33033050999802,53300.38329096001 2025-07-29,08:57:33.000,210,10978628,12605,0,1753779452,12947.329565439992,33.478362239999115,53300.5370076 2025-07-29,08:57:34.000,210,10978653,12765,0,1753779453,12947.275674960001,33.68278701000236,53300.71867272001 2025-07-29,08:57:35.000,210,10978617,12965,0,1753779454,12947.228520789991,33.83786787000281,53300.83046664 2025-07-29,08:57:36.000,210,10978576,12805,0,1753779455,12947.140948759996,34.0211452500007,53301.026106 2025-07-29,08:57:37.000,210,10978600,12885,0,1753779456,12947.120739829996,34.14098046000436,53301.109951440005 2025-07-29,08:57:38.000,210,10978656,13045,0,1753779457,12947.120739829996,34.21147175999795,53301.20777112 2025-07-29,08:57:39.000,210,10978625,13165,0,1753779458,12947.167893999991,34.37360174999776,53301.347513520006 2025-07-29,08:57:40.000,210,10978610,12845,0,1753779459,12947.221784479996,34.570977390001644,53301.48725592001 2025-07-29,08:57:41.000,210,10978607,12965,0,1753779460,12947.120739829996,34.789500420003606,53301.60603696001 2025-07-29,08:57:42.000,210,10978628,13045,0,1753779461,12946.938859459995,34.972777800001495,53301.73879224 2025-07-29,08:57:43.000,210,10978640,12765,0,1753779462,12946.74350646999,35.163104309998744,53301.794689199996 2025-07-29,08:57:44.000,210,10978587,12965,0,1753779463,12946.420163590003,35.35343082000327,53301.83661192 2025-07-29,08:57:45.000,210,10978598,12965,0,1753779464,12946.049666539991,35.58605211000395,53301.89250888001 2025-07-29,08:57:46.000,210,10978599,13205,0,1753779465,12945.578124839994,35.776378620001196,53301.94141872001 2025-07-29,08:57:47.000,210,10978603,12845,0,1753779466,12945.180682550003,35.98080339000444,53301.92744448 2025-07-29,08:57:48.000,210,10978579,12565,0,1753779467,12944.884284909996,36.1217859899989,53301.948405840005 2025-07-29,08:57:49.000,210,10978624,12525,0,1753779468,12944.6754593,36.241621200002555,53301.91347024 2025-07-29,08:57:50.000,210,10978584,12925,0,1753779469,12944.48684261999,36.40375119000237,53301.80866344 2025-07-29,08:57:51.000,210,10978591,13085,0,1753779470,12944.43295214,36.52358639999875,53301.88552176 2025-07-29,08:57:52.000,210,10978607,12925,0,1753779471,12944.298225939994,36.650470740001765,53301.82263768001 2025-07-29,08:57:53.000,210,10978605,12765,0,1753779472,12944.089400329998,36.770305949998146,53301.75276648001 2025-07-29,08:57:54.000,210,10978597,12805,0,1753779473,12943.927728889998,36.96063246000267,53301.63398544001 2025-07-29,08:57:55.000,210,10978625,12725,0,1753779474,12943.745848519997,37.01702550000482,53301.58507560001 2025-07-29,08:57:56.000,210,10978592,12685,0,1753779475,12943.631331249991,37.0381728900029,53301.43834608001 2025-07-29,08:57:57.000,210,10978614,13005,0,1753779476,12943.523550289996,37.01702550000482,53301.34052640001 2025-07-29,08:57:58.000,210,10978613,12805,0,1753779477,12943.34840622999,37.0381728900029,53301.21475824 2025-07-29,08:57:59.000,210,10978619,12805,0,1753779478,12943.04527227999,37.115713320003124,53301.04706736 2025-07-29,08:58:00.000,210,10978632,12885,0,1753779479,12942.694984159993,37.228499400000146,53300.92828632 2025-07-29,08:58:01.000,210,10978604,12805,0,1753779480,12942.3177508,37.31308895999973,53300.71867272001 2025-07-29,08:58:02.000,210,10978634,12765,0,1753779481,12942.021353159995,37.41882591000467,53300.48111064001 2025-07-29,08:58:03.000,210,10978594,12765,0,1753779482,12941.799054929994,37.517513730002975,53300.27848416 2025-07-29,08:58:04.000,210,10978582,12965,0,1753779483,12941.664328729988,37.57390676999785,53300.06887056 2025-07-29,08:58:05.000,210,10978563,12845,0,1753779484,12941.563284080003,37.60210329000256,53299.80336 2025-07-29,08:58:06.000,210,10978577,12685,0,1753779485,12941.489184669997,37.70784024000022,53299.614707759996 2025-07-29,08:58:07.000,210,10978662,13005,0,1753779486,12941.509393599998,37.71488936999958,53299.42605552001 2025-07-29,08:58:08.000,210,10978625,12845,0,1753779487,12941.684537659989,37.750135020003654,53299.23041616 2025-07-29,08:58:09.000,210,10978573,12885,0,1753779488,12941.93378113,37.79242979999981,53299.01381544 2025-07-29,08:58:10.000,210,10978600,12765,0,1753779489,12942.17628829,37.79242979999981,53298.8600988 2025-07-29,08:58:11.000,210,10978581,12765,0,1753779490,12942.364904969996,37.743085890004295,53298.69939504 2025-07-29,08:58:12.000,210,10978611,12885,0,1753779491,12942.452476999992,37.58095590000448,53298.580614 2025-07-29,08:58:13.000,210,10978578,12845,0,1753779492,12942.405322829996,37.39767851999932,53298.34305192 2025-07-29,08:58:14.000,210,10978579,12885,0,1753779493,12942.385113899996,37.36948200000188,53298.25221936001 2025-07-29,08:58:15.000,210,10978559,12885,0,1753779494,12942.499631170002,37.35538374000316,53298.20330952001 2025-07-29,08:58:16.000,210,10978640,12605,0,1753779495,12942.688247849997,37.26374505000422,53298.00767016 2025-07-29,08:58:17.000,210,10978600,12805,0,1753779496,12942.890337149998,37.18620462000399,53297.923824720005 2025-07-29,08:58:18.000,210,10978641,12765,0,1753779497,12943.15305324,37.04522202000226,53297.79106944 2025-07-29,08:58:19.000,210,10978641,12925,0,1753779498,12943.483132429996,36.95358333000331,53297.71421112 2025-07-29,08:58:20.000,210,10978609,12925,0,1753779499,12943.880574720002,36.939485070004594,53297.62337856 2025-07-29,08:58:21.000,210,10978621,12925,0,1753779500,12944.278017009994,37.02407463000418,53297.59543008 2025-07-29,08:58:22.000,210,10978668,12965,0,1753779501,12944.520524169995,37.12981158000184,53297.55350736 2025-07-29,08:58:23.000,210,10978688,12965,0,1753779502,12944.830394429991,37.15800809999928,53297.57446872 2025-07-29,08:58:24.000,210,10978613,12805,0,1753779503,12945.173946239993,37.15800809999928,53297.54652024 2025-07-29,08:58:25.000,210,10978630,12965,0,1753779504,12945.450134949999,37.066369410000334,53297.52555888 2025-07-29,08:58:26.000,210,10978635,12805,0,1753779505,12945.679169489995,36.96768159000203,53297.59543008 2025-07-29,08:58:27.000,210,10978627,12805,0,1753779506,12945.82736830999,36.939485070004594,53297.5674816 2025-07-29,08:58:28.000,210,10978619,12845,0,1753779507,12945.89473141,36.95358333000331,53297.61639144 2025-07-29,08:58:29.000,210,10978650,12965,0,1753779508,12945.928412959991,36.939485070004594,53297.6722884 2025-07-29,08:58:30.000,210,10978654,12965,0,1753779509,12946.069875469992,36.91128854999988,53297.71421112 2025-07-29,08:58:31.000,210,10978642,12765,0,1753779510,12946.191129049992,36.96063246000267,53297.76312096 2025-07-29,08:58:32.000,210,10978605,12925,0,1753779511,12946.265228459997,37.052271150001616,53297.78408232 2025-07-29,08:58:33.000,210,10978632,12925,0,1753779512,12946.258492150002,37.1368607100012,53297.85395352 2025-07-29,08:58:34.000,210,10978612,12845,0,1753779513,12946.238283220002,37.15095896999992,53297.89587624001 2025-07-29,08:58:35.000,210,10978643,12885,0,1753779514,12946.177656430002,37.12981158000184,53297.90985048 2025-07-29,08:58:36.000,210,10978683,12765,0,1753779515,12946.197865360002,37.1368607100012,53297.98670880001 2025-07-29,08:58:37.000,210,10978657,12965,0,1753779516,12946.278701080002,37.24964678999822,53298.04959288 2025-07-29,08:58:38.000,210,10978662,12845,0,1753779517,12946.339327870002,37.29899070000101,53298.07055424 2025-07-29,08:58:39.000,210,10978684,13285,0,1753779518,12946.224810599997,37.25669592000486,53298.140425440004 2025-07-29,08:58:40.000,210,10978670,13045,0,1753779519,12945.91494034,37.19325375000335,53298.18234816001 2025-07-29,08:58:41.000,210,10978674,12925,0,1753779520,12945.429926019999,37.24964678999822,53298.1963224 2025-07-29,08:58:42.000,210,10978647,12965,0,1753779521,12944.958384320002,37.36948200000188,53298.23125800001 2025-07-29,08:58:43.000,210,10978659,12925,0,1753779522,12944.641777749996,37.43997330000275,53298.22427088 2025-07-29,08:58:44.000,210,10978678,12765,0,1753779523,12944.51378786,37.54571025000041,53298.18933528 2025-07-29,08:58:45.000,210,10978716,12645,0,1753779524,12944.520524169995,37.54571025000041,53298.210296640005 2025-07-29,08:58:46.000,210,10978654,12805,0,1753779525,12944.459897379995,37.55980850999913,53298.16837392 2025-07-29,08:58:47.000,210,10978661,12605,0,1753779526,12944.379061659994,37.503415470004256,53298.10548984001 2025-07-29,08:58:48.000,210,10978643,12845,0,1753779527,12944.338643799994,37.44702243000211,53298.10548984001 2025-07-29,08:58:49.000,210,10978705,12765,0,1753779528,12944.271280699999,37.341285480004444,53298.13343832001 2025-07-29,08:58:50.000,210,10978652,12925,0,1753779529,12944.096136639993,37.29899070000101,53298.07754136 2025-07-29,08:58:51.000,210,10978664,12685,0,1753779530,12943.887311029997,37.3483346100038,53298.07055424 2025-07-29,08:58:52.000,210,10978687,12725,0,1753779531,12943.584177079996,37.42587504000403,53298.04959288 2025-07-29,08:58:53.000,210,10978641,12765,0,1753779532,12943.200207409995,37.35538374000316,53298.00068304 2025-07-29,08:58:54.000,210,10978659,12885,0,1753779533,12942.816237739993,37.291941570001654,53298.00068304 2025-07-29,08:58:55.000,210,10978649,13285,0,1753779534,12942.439004380001,37.19325375000335,53297.923824720005 2025-07-29,08:58:56.000,210,10978619,12725,0,1753779535,12942.1156615,37.21440114000143,53297.91683760001 2025-07-29,08:58:57.000,210,10978652,12805,0,1753779536,12941.94725374999,37.284892440002295,53297.85395352 2025-07-29,08:58:58.000,210,10978658,12805,0,1753779537,12941.731691829998,37.35538374000316,53297.74914672001 2025-07-29,08:58:59.000,210,10978650,12925,0,1753779538,12941.462239430002,37.36948200000188,53297.71421112 2025-07-29,08:59:00.000,210,10978664,12685,0,1753779539,12941.09847869,37.41882591000467,53297.6722884 2025-07-29,08:59:01.000,210,10978623,12765,0,1753779540,12940.84923521999,37.40472764999868,53297.58145584001 2025-07-29,08:59:02.000,210,10978641,12965,0,1753779541,12940.633673299999,37.43292417000339,53297.45568768 2025-07-29,08:59:03.000,210,10978641,13005,0,1753779542,12940.472001859998,37.475218949999544,53297.39280360001 2025-07-29,08:59:04.000,210,10978637,12685,0,1753779543,12940.344011970003,37.44702243000211,53297.29498392001 2025-07-29,08:59:05.000,210,10978651,12845,0,1753779544,12940.141922670002,37.31308895999973,53297.16222864 2025-07-29,08:59:06.000,210,10978635,12765,0,1753779545,12940.027405399996,37.19325375000335,53297.085370320005 2025-07-29,08:59:07.000,210,10978594,12645,0,1753779546,12940.040878020001,36.96063246000267,53296.98056352001 2025-07-29,08:59:08.000,210,10978618,12645,0,1753779547,12940.135186359992,36.74210943000071,53296.93864080001 2025-07-29,08:59:09.000,210,10978629,12965,0,1753779548,12940.276648869993,36.48834075000195,53296.76396280001 2025-07-29,08:59:10.000,210,10978619,12725,0,1753779549,12940.364220899988,36.25571946000127,53296.68011736 2025-07-29,08:59:11.000,210,10978621,13285,0,1753779550,12940.472001859998,36.03719642999931,53296.60325904001 2025-07-29,08:59:12.000,210,10978606,12605,0,1753779551,12940.70777270999,35.76932949000184,53296.47050376 2025-07-29,08:59:13.000,210,10978618,12725,0,1753779552,12941.01764297,35.57900298000459,53296.414606800005 2025-07-29,08:59:14.000,210,10978633,12885,0,1753779553,12941.415085259992,35.36047995000263,53296.30980000001 2025-07-29,08:59:15.000,210,10978641,12925,0,1753779554,12941.718219209994,35.17720257000474,53296.2049932 2025-07-29,08:59:16.000,210,10978667,12805,0,1753779555,12941.99440792,35.08556387999852,53296.14210912001 2025-07-29,08:59:17.000,210,10978619,12885,0,1753779556,12942.3177508,35.036219970003,53296.05826368 2025-07-29,08:59:18.000,210,10978652,13045,0,1753779557,12942.715193089993,34.98687606000021,53296.030315200005 2025-07-29,08:59:19.000,210,10978643,12845,0,1753779558,12943.18673478999,34.89523737000127,53295.960444000004 2025-07-29,08:59:20.000,210,10978640,12805,0,1753779559,12943.597649700001,34.70491086000402,53295.91852128 2025-07-29,08:59:21.000,210,10978625,12925,0,1753779560,12943.961410440003,34.59212477999972,53295.86961144 2025-07-29,08:59:22.000,210,10978621,12645,0,1753779561,12944.47337,34.49343696000142,53295.84865008 2025-07-29,08:59:23.000,210,10978611,12805,0,1753779562,12945.072901589992,34.45819131000462,53295.813714480006 2025-07-29,08:59:24.000,210,10978630,13045,0,1753779563,12945.490552809999,34.528682609998214,53295.932495520006 2025-07-29,08:59:25.000,210,10978618,12605,0,1753779564,12945.87452248,34.49343696000142,53295.911534160005 2025-07-29,08:59:26.000,210,10978634,12805,0,1753779565,12946.352800489993,34.42294566000055,53295.96743112 2025-07-29,08:59:27.000,210,10978641,12805,0,1753779566,12946.88496897999,34.40179827000247,53296.01634096 2025-07-29,08:59:28.000,210,10978592,12845,0,1753779567,12947.390192229992,34.40884740000183,53296.12114776001 2025-07-29,08:59:29.000,210,10978612,12805,0,1753779568,12948.00319643999,34.49343696000142,53296.246915920005 2025-07-29,08:59:30.000,210,10978627,12845,0,1753779569,12948.636409580002,34.66966520999995,53296.3447356 2025-07-29,08:59:31.000,210,10978632,12965,0,1753779570,12949.417821539995,34.9375321500047,53296.54736208 2025-07-29,08:59:32.000,210,10978597,12685,0,1753779571,12950.185760879998,35.07851474999916,53296.77793704 2025-07-29,08:59:33.000,210,10978632,12605,0,1753779572,12950.973909150001,35.1701534399981,53297.00152488 2025-07-29,08:59:34.000,210,10978632,12765,0,1753779573,12951.694694319995,35.332283429997915,53297.30895816 2025-07-29,08:59:35.000,210,10978611,12845,0,1753779574,12952.267280669992,35.50851168000372,53297.60241720001 2025-07-29,08:59:36.000,210,10978626,12845,0,1753779575,12952.732086059994,35.75523123000312,53297.972734560004 2025-07-29,08:59:37.000,210,10978686,12965,0,1753779576,12953.331617650001,35.93850861000101,53298.36401328 2025-07-29,08:59:38.000,210,10978609,12765,0,1753779577,12953.708851009993,36.065392950004025,53298.72734352 2025-07-29,08:59:39.000,210,10978633,12725,0,1753779578,12953.958094479989,36.25571946000127,53299.097660880005 2025-07-29,08:59:40.000,210,10978655,12725,0,1753779579,12954.09955698999,36.27686684999935,53299.4889396 2025-07-29,08:59:41.000,210,10978627,12965,0,1753779580,12954.28143735999,36.431947709999804,53299.90117968 2025-07-29,08:59:42.000,210,10978618,12605,0,1753779581,12954.422899869991,36.56588118000218,53300.27848416 2025-07-29,08:59:43.000,210,10978665,12925,0,1753779582,12954.476790349996,36.657519870001124,53300.69072424 2025-07-29,08:59:44.000,210,10978637,13045,0,1753779583,12954.537417139996,36.73506030000135,53301.109951440005 2025-07-29,08:59:45.000,210,10978632,13285,0,1753779584,12954.436372489996,36.81260073000158,53301.48725592001 2025-07-29,08:59:46.000,210,10978634,12725,0,1753779585,12954.28143735999,36.84784637999837,53301.850586160006 2025-07-29,08:59:47.000,210,10978622,12925,0,1753779586,12954.18039270999,36.85489550999773,53302.19994216 2025-07-29,08:59:48.000,210,10978648,13045,0,1753779587,12953.944621859999,36.96768159000203,53302.55628528 2025-07-29,08:59:49.000,210,10978594,13005,0,1753779588,12953.654960530002,37.052271150001616,53302.82878296001 2025-07-29,08:59:50.000,210,10978612,12885,0,1753779589,12953.439398609997,37.101615060004406,53303.14320336001 2025-07-29,08:59:51.000,210,10978611,12645,0,1753779590,12953.12279203999,37.14390984000056,53303.34582984 2025-07-29,08:59:52.000,210,10978651,12925,0,1753779591,12952.88028487999,37.1368607100012,53303.56243056 2025-07-29,08:59:53.000,210,10978609,12845,0,1753779592,12952.604096169998,37.115713320003124,53303.77903128 2025-07-29,08:59:54.000,210,10978622,12605,0,1753779593,12952.341380079997,37.20030288000271,53303.93973504 2025-07-29,08:59:55.000,210,10978645,12965,0,1753779594,12952.038246129996,37.39062938999996,53304.08646456 2025-07-29,08:59:56.000,210,10978638,13125,0,1753779595,12951.674485389995,37.454071560001466,53304.19127136001 2025-07-29,08:59:57.000,210,10978644,12965,0,1753779596,12951.101899039997,37.53161199000169,53304.2751168 2025-07-29,08:59:58.000,210,10978617,12925,0,1753779597,12950.54952162,37.62325068000064,53304.32402664 2025-07-29,08:59:59.000,210,10978623,12805,0,1753779598,12949.990407889993,37.65849633000471,53304.26812968001 2025-07-29,09:00:00.000,210,10978620,13005,0,1753779599,12949.397612609995,37.70784024000022,53304.23319408 2025-07-29,09:00:01.000,210,10978610,12685,0,1753779600,12948.831762569993,37.71488936999958,53304.19127136001 2025-07-29,09:00:02.000,210,10978572,12765,0,1753779601,12948.22549466999,37.693741980001505,53304.05152896001 2025-07-29,09:00:03.000,210,10978645,13045,0,1753779602,12947.760689279989,37.67259459000343,53303.96768352 2025-07-29,09:00:04.000,210,10978622,13005,0,1753779603,12947.356510680002,37.67259459000343,53303.78601840001 2025-07-29,09:00:05.000,210,10978635,12965,0,1753779604,12946.97254101,37.67964372000279,53303.60435328 2025-07-29,09:00:06.000,210,10978584,12965,0,1753779605,12946.68287967999,37.65849633000471,53303.3667912 2025-07-29,09:00:07.000,210,10978639,12925,0,1753779606,12946.413427279993,37.58800503000384,53303.20608744 2025-07-29,09:00:08.000,210,10978618,13085,0,1753779607,12946.157447500002,37.517513730002975,53302.92660264001 2025-07-29,09:00:09.000,210,10978608,12805,0,1753779608,12945.88799509999,37.42587504000403,53302.737950400006 2025-07-29,09:00:10.000,210,10978613,13045,0,1753779609,12945.71285104,37.41882591000467,53302.500388320004 2025-07-29,09:00:11.000,210,10978653,12885,0,1753779610,12945.69264211,37.42587504000403,53302.31173608 2025-07-29,09:00:12.000,210,10978618,12765,0,1753779611,12945.780214139995,37.33423634999781,53302.02526416 2025-07-29,09:00:13.000,210,10978631,12805,0,1753779612,12945.83410462,37.22145027000079,53301.82263768001 2025-07-29,09:00:14.000,210,10978637,12965,0,1753779613,12945.840840929995,37.08046766999905,53301.564114240005 2025-07-29,09:00:15.000,210,10978594,12725,0,1753779614,12945.982303439996,36.890141160001804,53301.33353928 2025-07-29,09:00:16.000,210,10978611,12605,0,1753779615,12946.346064179997,36.657519870001124,53301.14488704 2025-07-29,09:00:17.000,210,10978588,13285,0,1753779616,12946.76371539999,36.467193360003876,53301.01911888 2025-07-29,09:00:18.000,210,10978619,12965,0,1753779617,12947.235257100001,36.30506337000406,53300.80251816 2025-07-29,09:00:19.000,210,10978609,13125,0,1753779618,12947.774161899993,36.17817903000105,53300.66277576 2025-07-29,09:00:20.000,210,10978621,13005,0,1753779619,12948.30633038999,36.0865403400021,53300.49508488 2025-07-29,09:00:21.000,210,10978584,12965,0,1753779620,12948.764399469997,35.91031209000357,53300.40425232 2025-07-29,09:00:22.000,210,10978622,12885,0,1753779621,12949.24267747999,35.734083839997766,53300.320406880004 2025-07-29,09:00:23.000,210,10978582,12645,0,1753779622,12949.660328699996,35.550806459999876,53300.1876516 2025-07-29,09:00:24.000,210,10978574,12845,0,1753779623,12950.138606709988,35.40277472999878,53300.152716000004 2025-07-29,09:00:25.000,210,10978610,12765,0,1753779624,12950.677511509995,35.17720257000474,53300.07585768001 2025-07-29,09:00:26.000,210,10978608,13045,0,1753779625,12951.169262139992,34.88113911000255,53299.97803800001 2025-07-29,09:00:27.000,210,10978612,12965,0,1753779626,12951.512813949994,34.66966520999995,53300.04092208 2025-07-29,09:00:28.000,210,10978576,12845,0,1753779627,12951.90351992999,34.42294566000055,53299.91515392 2025-07-29,09:00:29.000,210,10978589,13005,0,1753779628,12952.267280669992,34.169176980001794,53299.92912816001 2025-07-29,09:00:30.000,210,10978617,12685,0,1753779629,12952.752294989994,33.985899600003904,53299.85925696001 2025-07-29,09:00:31.000,210,10978616,12605,0,1753779630,12953.378771819996,33.89426090999768,53299.85925696001 2025-07-29,09:00:32.000,210,10978590,12885,0,1753779631,12954.011984959994,33.86606439000025,53299.88021832001 2025-07-29,09:00:33.000,210,10978640,13005,0,1753779632,12954.665407029992,34.00704699000198,53299.90117968 2025-07-29,09:00:34.000,210,10978644,12605,0,1753779633,12955.190839209994,34.049341769998136,53299.950089519996 2025-07-29,09:00:35.000,210,10978614,12685,0,1753779634,12955.514182089995,34.07048916000349,53299.99201224 2025-07-29,09:00:36.000,210,10978590,12725,0,1753779635,12955.702798769991,34.07753829000285,53300.06887056 2025-07-29,09:00:37.000,210,10978615,12685,0,1753779636,12955.884679139992,34.12688219999836,53300.0828448 2025-07-29,09:00:38.000,210,10978670,12845,0,1753779637,12956.019405339997,34.169176980001794,53300.173677360006 2025-07-29,09:00:39.000,210,10978614,12805,0,1753779638,12956.059823199997,34.281963059998816,53300.16669024001 2025-07-29,09:00:40.000,210,10978613,12765,0,1753779639,12956.221494639998,34.42294566000055,53300.24354856001 2025-07-29,09:00:41.000,210,10978592,12725,0,1753779640,12956.41684762999,34.578026520001,53300.36232960001 2025-07-29,09:00:42.000,210,10978617,13005,0,1753779641,12956.612200619995,34.70491086000402,53300.3972652 2025-07-29,09:00:43.000,210,10978628,12685,0,1753779642,12956.713245269995,34.8247460700004,53300.4671364 2025-07-29,09:00:44.000,210,10978644,12765,0,1753779643,12956.78734468,35.036219970003,53300.48111064001 2025-07-29,09:00:45.000,210,10978616,12765,0,1753779644,12956.80081729999,35.17720257000474,53300.55098184001 2025-07-29,09:00:46.000,210,10978616,12645,0,1753779645,12956.78060836999,35.35343082000327,53300.6418144 2025-07-29,09:00:47.000,210,10978603,12805,0,1753779646,12956.672827409995,35.5296590700018,53300.71867272001 2025-07-29,09:00:48.000,210,10978615,13045,0,1753779647,12956.60546431,35.67064167000353,53300.74662120001 2025-07-29,09:00:49.000,210,10978610,12765,0,1753779648,12956.45726548999,35.790476879999915,53300.83745376001 2025-07-29,09:00:50.000,210,10978648,12765,0,1753779649,12956.147395229993,35.839820790002705,53300.90732496 2025-07-29,09:00:51.000,210,10978634,12805,0,1753779650,12955.723007699991,35.9878525200038,53300.90033784 2025-07-29,09:00:52.000,210,10978635,12605,0,1753779651,12955.291883859994,36.21342467999784,53300.90732496 2025-07-29,09:00:53.000,210,10978645,12965,0,1753779652,12954.820342159997,36.5799794400009,53300.90732496 2025-07-29,09:00:54.000,210,10978585,12845,0,1753779653,12954.28143735999,36.98177985000075,53300.90033784 2025-07-29,09:00:55.000,210,10978588,12805,0,1753779654,12953.614542670002,37.33423634999781,53300.83046664 2025-07-29,09:00:56.000,210,10978647,13285,0,1753779655,12952.853339639994,37.58095590000448,53300.76059544 2025-07-29,09:00:57.000,210,10978639,12725,0,1753779656,12952.078663989996,37.79242979999981,53300.71867272001 2025-07-29,09:00:58.000,210,10978612,12965,0,1753779657,12951.229888929993,37.933412400001544,53300.620853039996 2025-07-29,09:00:59.000,210,10978601,12885,0,1753779658,12950.394586489994,38.07439500000328,53300.52303336 2025-07-29,09:01:00.000,210,10978609,12925,0,1753779659,12949.599701909996,38.31406542000332,53300.390278080005 2025-07-29,09:01:01.000,210,10978655,12885,0,1753779660,12948.845235189998,38.46209715000441,53300.24354856001 2025-07-29,09:01:02.000,210,10978614,12805,0,1753779661,12948.09076847,38.567834100002074,53300.02694784001 2025-07-29,09:01:03.000,210,10978631,12885,0,1753779662,12947.322829129997,38.71586583000317,53299.90117968 2025-07-29,09:01:04.000,210,10978628,12685,0,1753779663,12946.669407059999,38.8568484300049,53299.69156608001 2025-07-29,09:01:05.000,210,10978641,12845,0,1753779664,12946.022721299996,38.99783102999936,53299.46099112 2025-07-29,09:01:06.000,210,10978646,12885,0,1753779665,12945.396244469994,39.08242058999895,53299.2443904 2025-07-29,09:01:07.000,210,10978632,12965,0,1753779666,12944.742822399996,39.16701014999853,53299.01381544 2025-07-29,09:01:08.000,210,10978648,12605,0,1753779667,12944.082664019988,39.16701014999853,53298.76926624 2025-07-29,09:01:09.000,210,10978636,12805,0,1753779668,12943.40903301999,39.17405927999789,53298.545678400005 2025-07-29,09:01:10.000,210,10978624,13045,0,1753779669,12942.829710359998,39.06832233000023,53298.259206480005 2025-07-29,09:01:11.000,210,10978593,12965,0,1753779670,12942.351432349991,38.87094669000362,53297.972734560004 2025-07-29,09:01:12.000,210,10978595,12925,0,1753779671,12941.940517439994,38.567834100002074,53297.756133840005 2025-07-29,09:01:13.000,210,10978625,13125,0,1753779672,12941.509393599998,38.36340932999883,53297.51158464001 2025-07-29,09:01:14.000,210,10978619,13045,0,1753779673,12941.125423929996,38.12373890999879,53297.22511272001 2025-07-29,09:01:15.000,210,10978581,12765,0,1753779674,12940.76839949999,37.94751066000026,53297.01549912 2025-07-29,09:01:16.000,210,10978637,12925,0,1753779675,12940.519156029994,37.76423328000237,53296.75697568 2025-07-29,09:01:17.000,210,10978679,12765,0,1753779676,12940.377693519993,37.48931720999826,53296.47050376 2025-07-29,09:01:18.000,210,10978626,12885,0,1753779677,12940.431583999998,37.235548529999505,53296.198006080005 2025-07-29,09:01:19.000,210,10978634,13005,0,1753779678,12940.653882229999,37.01702550000482,53295.93948264 2025-07-29,09:01:20.000,210,10978686,12685,0,1753779679,12941.01090665999,36.75620768999943,53295.75781752001 2025-07-29,09:01:21.000,210,10978637,12645,0,1753779680,12941.536338839993,36.424898580000445,53295.61807512001 2025-07-29,09:01:22.000,210,10978628,12765,0,1753779681,12941.980935299995,36.09358947000146,53295.38051304001 2025-07-29,09:01:23.000,210,10978621,12965,0,1753779682,12942.432268069992,35.86096818000078,53295.2267964 2025-07-29,09:01:24.000,210,10978626,13085,0,1753779683,12942.856655599993,35.59310124000331,53295.094041120006 2025-07-29,09:01:25.000,210,10978612,13245,0,1753779684,12943.341669919995,35.33933256000455,53294.99622144001 2025-07-29,09:01:26.000,210,10978629,13005,0,1753779685,12943.846893169997,35.1701534399981,53294.89141464 2025-07-29,09:01:27.000,210,10978603,12805,0,1753779686,12944.34538010999,34.930483019998064,53294.758659360006 2025-07-29,09:01:28.000,210,10978670,13005,0,1753779687,12944.816921810001,34.690812599998026,53294.67481392 2025-07-29,09:01:29.000,210,10978636,12885,0,1753779688,12945.248045649998,34.563928260002285,53294.66083968001 2025-07-29,09:01:30.000,210,10978627,13125,0,1753779689,12945.68590579999,34.514584349999495,53294.55603288 2025-07-29,09:01:31.000,210,10978690,12925,0,1753779690,12946.204601669997,34.54278087000421,53294.46520032001 2025-07-29,09:01:32.000,210,10978681,12605,0,1753779691,12946.797396949994,34.49343696000142,53294.41629048001 2025-07-29,09:01:33.000,210,10978654,12925,0,1753779692,12947.349774369992,34.380650880004396,53294.39532912001 2025-07-29,09:01:34.000,210,10978614,12605,0,1753779693,12947.888679169999,34.2326191500033,53294.423277600006 2025-07-29,09:01:35.000,210,10978643,12965,0,1753779694,12948.400638729996,34.14098046000436,53294.50013592 2025-07-29,09:01:36.000,210,10978687,12805,0,1753779695,12948.979961389989,34.148029590003716,53294.521097280005 2025-07-29,09:01:37.000,210,10978674,12725,0,1753779696,12949.518866189996,34.18327524000051,53294.590968480006 2025-07-29,09:01:38.000,210,10978635,12845,0,1753779697,12949.949990029992,34.17622611000115,53294.57699424 2025-07-29,09:01:39.000,210,10978651,12845,0,1753779698,12950.333959699994,34.2678648000001,53294.7027624 2025-07-29,09:01:40.000,210,10978619,12645,0,1753779699,12950.657302579995,34.24671741000202,53294.74468512 2025-07-29,09:01:41.000,210,10978648,13165,0,1753779700,12950.946963909992,34.2326191500033,53294.856479040005 2025-07-29,09:01:42.000,210,10978673,13125,0,1753779701,12951.108635349992,34.24671741000202,53294.89141464 2025-07-29,09:01:43.000,210,10978639,13005,0,1753779702,12951.263570479998,34.218520890004584,53294.9822472 2025-07-29,09:01:44.000,210,10978588,13005,0,1753779703,12951.357878819988,34.289012189998175,53295.094041120006 2025-07-29,09:01:45.000,210,10978631,13045,0,1753779704,12951.317460959988,34.289012189998175,53295.1569252 2025-07-29,09:01:46.000,210,10978592,12925,0,1753779705,12951.277043100003,34.35950348999904,53295.2966676 2025-07-29,09:01:47.000,210,10978630,12765,0,1753779706,12951.277043100003,34.40179827000247,53295.33859032 2025-07-29,09:01:48.000,210,10978668,12925,0,1753779707,12951.263570479998,34.45114217999799,53295.45038424001 2025-07-29,09:01:49.000,210,10978644,12845,0,1753779708,12951.290515719993,34.43704391999927,53295.52025544001 2025-07-29,09:01:50.000,210,10978601,12925,0,1753779709,12951.431978229994,34.394749140003114,53295.56916528001 2025-07-29,09:01:51.000,210,10978597,13125,0,1753779710,12951.58017704999,34.45819131000462,53295.73685616001 2025-07-29,09:01:52.000,210,10978635,12765,0,1753779711,12951.735112179995,34.54983000000357,53295.82768872 2025-07-29,09:01:53.000,210,10978612,12845,0,1753779712,12951.80247527999,34.71195999000338,53295.96743112 2025-07-29,09:01:54.000,210,10978611,12845,0,1753779713,12951.66774908,34.88113911000255,53296.07223792001 2025-07-29,09:01:55.000,210,10978587,12885,0,1753779714,12951.458923469989,35.05031823000172,53296.18403184 2025-07-29,09:01:56.000,210,10978596,12925,0,1753779715,12951.196207380002,35.29703778000112,53296.246915920005 2025-07-29,09:01:57.000,210,10978648,13285,0,1753779716,12950.973909150001,35.5296590700018,53296.30980000001 2025-07-29,09:01:58.000,210,10978653,12805,0,1753779717,12950.697720439995,35.67769080000289,53296.40063256 2025-07-29,09:01:59.000,210,10978588,12845,0,1753779718,12950.280069219989,35.734083839997766,53296.49845224 2025-07-29,09:02:00.000,210,10978668,12605,0,1753779719,12949.822000139997,35.74818210000376,53296.484478000006 2025-07-29,09:02:01.000,210,10978616,12965,0,1753779720,12949.44476677999,35.825722530003986,53296.533387840005 2025-07-29,09:02:02.000,210,10978616,12765,0,1753779721,12949.081006039989,35.8750664399995,53296.51242648 2025-07-29,09:02:03.000,210,10978613,12685,0,1753779722,12948.670091129992,35.86096818000078,53296.484478000006 2025-07-29,09:02:04.000,210,10978627,13005,0,1753779723,12948.24570359999,35.825722530003986,53296.47050376 2025-07-29,09:02:05.000,210,10978598,13125,0,1753779724,12947.774161899993,35.825722530003986,53296.42159392 2025-07-29,09:02:06.000,210,10978625,12645,0,1753779725,12947.147685069991,35.846869920002064,53296.35172272 2025-07-29,09:02:07.000,210,10978584,12925,0,1753779726,12946.474054069993,35.93850861000101,53296.21896744001 2025-07-29,09:02:08.000,210,10978622,13045,0,1753779727,12945.780214139995,36.04424555999867,53296.100186400006 2025-07-29,09:02:09.000,210,10978578,12925,0,1753779728,12944.958384320002,36.016049040001235,53295.86961144 2025-07-29,09:02:10.000,210,10978608,13005,0,1753779729,12944.291489629999,36.008999910001876,53295.6809592 2025-07-29,09:02:11.000,210,10978584,12845,0,1753779730,12943.678485420001,36.03719642999931,53295.48531984 2025-07-29,09:02:12.000,210,10978614,12765,0,1753779731,12943.058744899994,36.09358947000146,53295.24775776 2025-07-29,09:02:13.000,210,10978564,12805,0,1753779732,12942.452476999992,36.17817903000105,53294.975260080006 2025-07-29,09:02:14.000,210,10978638,12725,0,1753779733,12941.812527549999,36.25571946000127,53294.64686544 2025-07-29,09:02:15.000,210,10978617,12605,0,1753779734,12941.152369169991,36.30506337000406,53294.36039352 2025-07-29,09:02:16.000,210,10978557,12925,0,1753779735,12940.519156029994,36.34030902000086,53294.08090872001 2025-07-29,09:02:17.000,210,10978596,12845,0,1753779736,12939.85899765,36.31916163000278,53293.74552696001 2025-07-29,09:02:18.000,210,10978624,12525,0,1753779737,12939.245993439989,36.27686684999935,53293.42411944 2025-07-29,09:02:19.000,210,10978606,13085,0,1753779738,12938.653198159991,36.36145640999894,53293.03284072001 2025-07-29,09:02:20.000,210,10978569,12965,0,1753779739,12938.094084429998,36.368505539998296,53292.69047184 2025-07-29,09:02:21.000,210,10978552,12605,0,1753779740,12937.649487969997,36.38965293000365,53292.34810296 2025-07-29,09:02:22.000,210,10978616,12965,0,1753779741,12937.245309369995,36.38260380000429,53291.90092728001 2025-07-29,09:02:23.000,210,10978626,12725,0,1753779742,12936.854603389998,36.424898580000445,53291.5585584 2025-07-29,09:02:24.000,210,10978623,12765,0,1753779743,12936.457161099992,36.53063552999811,53291.22317664 2025-07-29,09:02:25.000,210,10978629,12965,0,1753779744,12936.106872979995,36.56588118000218,53290.83888504 2025-07-29,09:02:26.000,210,10978615,13125,0,1753779745,12935.85762951,36.49538988000131,53290.46158056 2025-07-29,09:02:27.000,210,10978605,12765,0,1753779746,12935.79026640999,36.298014240004704,53290.21703136 2025-07-29,09:02:28.000,210,10978583,12965,0,1753779747,12935.89804737,36.065392950004025,53289.839726879996 2025-07-29,09:02:29.000,210,10978631,12845,0,1753779748,12936.07319142999,35.973754259997804,53289.55325496001 2025-07-29,09:02:30.000,210,10978639,12645,0,1753779749,12936.16076346,35.86096818000078,53289.336654239996 2025-07-29,09:02:31.000,210,10978602,12925,0,1753779750,12936.22139025,35.614248630001384,53289.02223384 2025-07-29,09:02:32.000,210,10978615,12605,0,1753779751,12936.282017040001,35.374578210001346,53288.81262024001 2025-07-29,09:02:33.000,210,10978592,13285,0,1753779752,12936.362852760001,35.11376040000323,53288.54710968001 2025-07-29,09:02:34.000,210,10978641,12845,0,1753779753,12936.457161099992,34.930483019998064,53288.33749608001 2025-07-29,09:02:35.000,210,10978609,12805,0,1753779754,12936.564942060002,34.83179519999976,53288.21172792001 2025-07-29,09:02:36.000,210,10978620,12765,0,1753779755,12936.672723019998,34.754254769999534,53287.99512720001 2025-07-29,09:02:37.000,210,10978633,12845,0,1753779756,12936.767031359988,34.66261608000059,53287.862371920004 2025-07-29,09:02:38.000,210,10978643,12885,0,1753779757,12936.881548629994,34.59917390999908,53287.72262952 2025-07-29,09:02:39.000,210,10978672,12845,0,1753779758,12937.07016530999,34.59212477999972,53287.58288712 2025-07-29,09:02:40.000,210,10978615,12885,0,1753779759,12937.37329925999,34.59212477999972,53287.45013184001 2025-07-29,09:02:41.000,210,10978621,12605,0,1753779760,12937.730323689997,34.563928260002285,53287.31737656 2025-07-29,09:02:42.000,210,10978615,12845,0,1753779761,12938.053666569998,34.528682609998214,53287.30340232001 2025-07-29,09:02:43.000,210,10978578,12765,0,1753779762,12938.39048206999,34.46524044000398,53287.226544 2025-07-29,09:02:44.000,210,10978613,12805,0,1753779763,12938.707088639996,34.41589653000119,53287.191608400004 2025-07-29,09:02:45.000,210,10978620,12885,0,1753779764,12938.996749969992,34.45819131000462,53287.142698560005 2025-07-29,09:02:46.000,210,10978599,12685,0,1753779765,12939.279674989994,34.50048609000078,53287.17064704 2025-07-29,09:02:47.000,210,10978601,12845,0,1753779766,12939.562600009995,34.521633479998854,53287.17064704 2025-07-29,09:02:48.000,210,10978608,12925,0,1753779767,12939.79837086,34.53573174000485,53287.17763416 2025-07-29,09:02:49.000,210,10978615,12845,0,1753779768,12940.040878020001,34.514584349999495,53287.24051824 2025-07-29,09:02:50.000,210,10978617,12805,0,1753779769,12940.303594110002,34.394749140003114,53287.33135080001 2025-07-29,09:02:51.000,210,10978640,13285,0,1753779770,12940.660618539994,34.40884740000183,53287.40122200001 2025-07-29,09:02:52.000,210,10978600,12885,0,1753779771,12941.044588209996,34.507535220000136,53287.4361576 2025-07-29,09:02:53.000,210,10978608,12725,0,1753779772,12941.340985850002,34.4793387000027,53287.547951520006 2025-07-29,09:02:54.000,210,10978655,12565,0,1753779773,12941.596965629993,34.42294566000055,53287.63179696 2025-07-29,09:02:55.000,210,10978652,12885,0,1753779774,12941.792318619999,34.3665526199984,53287.74359088 2025-07-29,09:02:56.000,210,10978614,12685,0,1753779775,12941.96746267999,34.41589653000119,53287.85538480001 2025-07-29,09:02:57.000,210,10978622,13085,0,1753779776,12942.122397809995,34.521633479998854,53287.91826888 2025-07-29,09:02:58.000,210,10978594,12805,0,1753779777,12942.223442459996,34.6132721699978,53288.0649984 2025-07-29,09:02:59.000,210,10978628,12645,0,1753779778,12942.284069249996,34.620321300004434,53288.099934000005 2025-07-29,09:03:00.000,210,10978656,12765,0,1753779779,12942.304278179996,34.70491086000402,53288.16281808001 2025-07-29,09:03:01.000,210,10978621,12685,0,1753779780,12942.263860319996,34.65556695000123,53288.32352184 2025-07-29,09:03:02.000,210,10978642,12725,0,1753779781,12942.23017876999,34.63441956000315,53288.35147032 2025-07-29,09:03:03.000,210,10978677,12885,0,1753779782,12942.19649722,34.62737043000379,53288.4143544 2025-07-29,09:03:04.000,210,10978630,12725,0,1753779783,12942.061771019995,34.70491086000402,53288.46326424 2025-07-29,09:03:05.000,210,10978640,12605,0,1753779784,12941.940517439994,34.76130389999889,53288.50518696001 2025-07-29,09:03:06.000,210,10978646,12885,0,1753779785,12941.920308509994,34.73310738000146,53288.533135440004 2025-07-29,09:03:07.000,210,10978616,12645,0,1753779786,12942.02808946999,34.77540216000489,53288.59601952001 2025-07-29,09:03:08.000,210,10978647,12605,0,1753779787,12942.09545257,34.85999172000447,53288.56108392 2025-07-29,09:03:09.000,210,10978653,12965,0,1753779788,12942.12913411999,35.12080953000259,53288.60999376 2025-07-29,09:03:10.000,210,10978654,12885,0,1753779789,12942.12913411999,35.30408691000048,53288.67986496 2025-07-29,09:03:11.000,210,10978636,12925,0,1753779790,12942.00788053999,35.44506951000221,53288.69383920001 2025-07-29,09:03:12.000,210,10978622,12565,0,1753779791,12941.84620909999,35.600150370002666,53288.721787680006 2025-07-29,09:03:13.000,210,10978619,12845,0,1753779792,12941.704746589989,35.734083839997766,53288.68685208 2025-07-29,09:03:14.000,210,10978603,12765,0,1753779793,12941.590229319998,35.90326296000421,53288.6589036 2025-07-29,09:03:15.000,210,10978644,12645,0,1753779794,12941.468975739997,36.14998251000361,53288.67986496 2025-07-29,09:03:16.000,210,10978617,12685,0,1753779795,12941.192787029991,36.375554669997655,53288.665890719996 2025-07-29,09:03:17.000,210,10978681,12925,0,1753779796,12940.8357626,36.601126829998975,53288.700826320004 2025-07-29,09:03:18.000,210,10978612,12965,0,1753779797,12940.451792929998,36.72801117000199,53288.62396800001 2025-07-29,09:03:19.000,210,10978666,12685,0,1753779798,12940.094768499992,36.81260073000158,53288.603006640005 2025-07-29,09:03:20.000,210,10978643,12645,0,1753779799,12939.79163454999,36.833748119999655,53288.498199839996 2025-07-29,09:03:21.000,210,10978670,12805,0,1753779800,12939.603017869995,36.826698990000295,53288.498199839996 2025-07-29,09:03:22.000,210,10978656,12845,0,1753779801,12939.481764289994,36.833748119999655,53288.435315760005 2025-07-29,09:03:23.000,210,10978627,12925,0,1753779802,12939.353774399999,36.833748119999655,53288.37243168 2025-07-29,09:03:24.000,210,10978614,12845,0,1753779803,12939.272938679998,36.876042900003085,53288.30256048 2025-07-29,09:03:25.000,210,10978649,12565,0,1753779804,12939.252729749998,36.833748119999655,53288.19076656001 2025-07-29,09:03:26.000,210,10978660,12925,0,1753779805,12939.252729749998,36.74915856000007,53288.15583096 2025-07-29,09:03:27.000,210,10978666,12885,0,1753779806,12939.272938679998,36.67161812999984,53288.03704992 2025-07-29,09:03:28.000,210,10978658,12885,0,1753779807,12939.299883919994,36.58702857000026,53287.9601916 2025-07-29,09:03:29.000,210,10978642,12925,0,1753779808,12939.414401189999,36.61522508999769,53287.932243120005 2025-07-29,09:03:30.000,210,10978660,12685,0,1753779809,12939.49523691,36.63637248000305,53287.82743632001 2025-07-29,09:03:31.000,210,10978659,12805,0,1753779810,12939.5558637,36.594077699999616,53287.73660376001 2025-07-29,09:03:32.000,210,10978606,12845,0,1753779811,12939.52891845999,36.481291620002594,53287.6807068 2025-07-29,09:03:33.000,210,10978639,12965,0,1753779812,12939.454819049999,36.43899683999916,53287.60384848 2025-07-29,09:03:34.000,210,10978630,12885,0,1753779813,12939.367247019989,36.34030902000086,53287.52000304001 2025-07-29,09:03:35.000,210,10978664,12765,0,1753779814,12939.320092849994,36.206375549998484,53287.46410608 2025-07-29,09:03:36.000,210,10978660,13045,0,1753779815,12939.279674989994,36.072442080003384,53287.37327352001 2025-07-29,09:03:37.000,210,10978638,12805,0,1753779816,12939.185366649988,35.99490165000316,53287.25449248001 2025-07-29,09:03:38.000,210,10978637,12725,0,1753779817,12939.205575579988,35.90326296000421,53287.17064704 2025-07-29,09:03:39.000,210,10978643,12845,0,1753779818,12939.212311889998,35.90326296000421,53287.10776296 2025-07-29,09:03:40.000,210,10978605,12765,0,1753779819,12939.225784509988,35.91031209000357,53287.00295616 2025-07-29,09:03:41.000,210,10978647,12925,0,1753779820,12939.299883919994,35.91031209000357,53286.95404632 2025-07-29,09:03:42.000,210,10978659,13005,0,1753779821,12939.48850059999,35.92441035000229,53286.93308496 2025-07-29,09:03:43.000,210,10978642,12765,0,1753779822,12939.71079882999,35.94555774000037,53286.8422524 2025-07-29,09:03:44.000,210,10978664,13285,0,1753779823,12939.946569679996,35.92441035000229,53286.8422524 2025-07-29,09:03:45.000,210,10978697,12885,0,1753779824,12940.209285769997,35.93850861000101,53286.83526528 2025-07-29,09:03:46.000,210,10978630,12725,0,1753779825,12940.404638759988,35.98080339000444,53286.81430392 2025-07-29,09:03:47.000,210,10978649,12725,0,1753779826,12940.60672805999,36.04424555999867,53286.79334256 2025-07-29,09:03:48.000,210,10978673,12645,0,1753779827,12940.680827469994,36.03719642999931,53286.80032968001 2025-07-29,09:03:49.000,210,10978662,13005,0,1753779828,12940.75492688,35.92441035000229,53286.877188000006 2025-07-29,09:03:50.000,210,10978692,12805,0,1753779829,12940.78860842999,35.88211556999886,53286.856226640004 2025-07-29,09:03:51.000,210,10978635,12805,0,1753779830,12940.89638939,35.825722530003986,53286.856226640004 2025-07-29,09:03:52.000,210,10978635,12925,0,1753779831,12941.01764297,35.80457513999863,53286.87020088001 2025-07-29,09:03:53.000,210,10978654,12925,0,1753779832,12941.064797139996,35.71998557999905,53286.89814936001 2025-07-29,09:03:54.000,210,10978632,12885,0,1753779833,12941.09847869,35.64244514999882,53286.89116224 2025-07-29,09:03:55.000,210,10978655,12965,0,1753779834,12941.226468579996,35.423922120004136,53286.98898192001 2025-07-29,09:03:56.000,210,10978653,12885,0,1753779835,12941.320776920002,35.24064473999897,53286.94705920001 2025-07-29,09:03:57.000,210,10978645,12725,0,1753779836,12941.475712049993,35.12080953000259,53286.99596904001 2025-07-29,09:03:58.000,210,10978618,12965,0,1753779837,12941.644119799988,35.04326910000236,53287.044878880006 2025-07-29,09:03:59.000,210,10978626,13005,0,1753779838,12941.738428139994,34.979826930000854,53287.05885312 2025-07-29,09:04:00.000,210,10978668,12965,0,1753779839,12941.859681719994,34.916384759999346,53287.07282736 2025-07-29,09:04:01.000,210,10978629,13085,0,1753779840,12942.021353159995,34.90228650000063,53287.093788720005 2025-07-29,09:04:02.000,210,10978627,12925,0,1753779841,12942.1156615,34.85294258999784,53287.093788720005 2025-07-29,09:04:03.000,210,10978642,13045,0,1753779842,12942.290805559991,34.83884432999912,53287.16365992001 2025-07-29,09:04:04.000,210,10978583,12605,0,1753779843,12942.553521649992,34.89523737000127,53287.28244096001 2025-07-29,09:04:05.000,210,10978597,12845,0,1753779844,12942.897073459993,35.06441649000044,53287.28244096001 2025-07-29,09:04:06.000,210,10978568,12725,0,1753779845,12943.21368003,35.22654648000025,53287.34532504 2025-07-29,09:04:07.000,210,10978614,12765,0,1753779846,12943.503341359996,35.45916777000093,53287.44314472 2025-07-29,09:04:08.000,210,10978598,12765,0,1753779847,12943.779530070002,35.68473993000225,53287.49205456001 2025-07-29,09:04:09.000,210,10978624,12805,0,1753779848,12944.008564609998,35.93145948000165,53287.56891288001 2025-07-29,09:04:10.000,210,10978623,12725,0,1753779849,12944.190444979999,36.10768773000018,53287.715642400006 2025-07-29,09:04:11.000,210,10978610,13165,0,1753779850,12944.298225939994,36.192277289999765,53287.83442344001 2025-07-29,09:04:12.000,210,10978613,13045,0,1753779851,12944.278017009994,36.22047381000448,53287.94621736 2025-07-29,09:04:13.000,210,10978619,13005,0,1753779852,12944.230862839999,36.11473685999954,53287.93923024 2025-07-29,09:04:14.000,210,10978616,12845,0,1753779853,12944.271280699999,36.016049040001235,53288.0649984 2025-07-29,09:04:15.000,210,10978654,13045,0,1753779854,12944.43295214,35.846869920002064,53288.18377944 2025-07-29,09:04:16.000,210,10978561,12965,0,1753779855,12944.53399679,35.776378620001196,53288.08595976 2025-07-29,09:04:17.000,210,10978594,12885,0,1753779856,12944.621568819995,35.67769080000289,53288.148843840005 2025-07-29,09:04:18.000,210,10978623,13005,0,1753779857,12944.709140849991,35.600150370002666,53288.19076656001 2025-07-29,09:04:19.000,210,10978604,13005,0,1753779858,12944.864075979996,35.48031515999901,53288.2047408 2025-07-29,09:04:20.000,210,10978637,12845,0,1753779859,12945.079637900002,35.33933256000455,53288.2047408 2025-07-29,09:04:21.000,210,10978569,13005,0,1753779860,12945.200891480003,35.2829395200024,53288.197753680004 2025-07-29,09:04:22.000,210,10978634,12805,0,1753779861,12945.248045649998,35.33933256000455,53288.23967640001 2025-07-29,09:04:23.000,210,10978619,13045,0,1753779862,12945.335617679993,35.29703778000112,53288.23268928 2025-07-29,09:04:24.000,210,10978615,13125,0,1753779863,12945.389508159999,35.198349960002815,53288.218715040006 2025-07-29,09:04:25.000,210,10978684,12885,0,1753779864,12945.315408749993,35.07851474999916,53288.274612 2025-07-29,09:04:26.000,210,10978608,12685,0,1753779865,12945.025747419997,34.90228650000063,53288.197753680004 2025-07-29,09:04:27.000,210,10978621,12965,0,1753779866,12944.810185499991,34.754254769999534,53288.14185672001 2025-07-29,09:04:28.000,210,10978630,13005,0,1753779867,12944.65525037,34.563928260002285,53288.08595976 2025-07-29,09:04:29.000,210,10978568,12685,0,1753779868,12944.59462358,34.44409304999863,53287.93923024 2025-07-29,09:04:30.000,210,10978654,12645,0,1753779869,12944.58788726999,34.345405230000324,53287.93923024 2025-07-29,09:04:31.000,210,10978613,12925,0,1753779870,12944.64851405999,34.27491392999946,53287.883333280006 2025-07-29,09:04:32.000,210,10978647,12765,0,1753779871,12944.60809619999,34.12688219999836,53287.75756512001 2025-07-29,09:04:33.000,210,10978627,13005,0,1753779872,12944.621568819995,34.05639090000477,53287.72262952 2025-07-29,09:04:34.000,210,10978632,12965,0,1753779873,12944.540733099995,34.03524350999942,53287.70865528001 2025-07-29,09:04:35.000,210,10978631,12845,0,1753779874,12944.439688449995,34.112783939999645,53287.5759 2025-07-29,09:04:36.000,210,10978615,12925,0,1753779875,12944.36558903999,34.098685680000926,53287.478080320005 2025-07-29,09:04:37.000,210,10978632,12685,0,1753779876,12944.419479519995,34.06344003000413,53287.42218336001 2025-07-29,09:04:38.000,210,10978626,12885,0,1753779877,12944.419479519995,34.09163655000157,53287.30340232001 2025-07-29,09:04:39.000,210,10978608,12765,0,1753779878,12944.39253428,34.112783939999645,53287.15667280001 2025-07-29,09:04:40.000,210,10978638,13045,0,1753779879,12944.36558903999,34.162127850002435,53287.17763416 2025-07-29,09:04:41.000,210,10978622,12845,0,1753779880,12944.379061659994,34.19737349999923,53287.093788720005 2025-07-29,09:04:42.000,210,10978600,12845,0,1753779881,12944.480106309995,34.19032436999987,53287.06584024001 2025-07-29,09:04:43.000,210,10978609,12965,0,1753779882,12944.581150959995,34.119833069999004,53286.95404632 2025-07-29,09:04:44.000,210,10978610,12765,0,1753779883,12944.73608609,34.049341769998136,53286.88417512 2025-07-29,09:04:45.000,210,10978607,12885,0,1753779884,12944.789976569991,33.94360482000047,53286.8422524 2025-07-29,09:04:46.000,210,10978629,12605,0,1753779885,12944.816921810001,33.873113519999606,53286.82129104001 2025-07-29,09:04:47.000,210,10978620,12685,0,1753779886,12944.857339670001,33.85196613000153,53286.7723812 2025-07-29,09:04:48.000,210,10978604,12845,0,1753779887,12944.971856939992,33.929506560001755,53286.76539408 2025-07-29,09:04:49.000,210,10978644,12965,0,1753779888,12945.025747419997,34.06344003000413,53286.72347136 2025-07-29,09:04:50.000,210,10978629,12765,0,1753779889,12945.059428970002,34.21147175999795,53286.688535760004 2025-07-29,09:04:51.000,210,10978595,12525,0,1753779890,12945.133528379993,34.25376654000138,53286.76539408 2025-07-29,09:04:52.000,210,10978621,12765,0,1753779891,12945.295199819993,34.218520890004584,53286.709497120006 2025-07-29,09:04:53.000,210,10978620,12885,0,1753779892,12945.423189709989,34.21147175999795,53286.758406960005 2025-07-29,09:04:54.000,210,10978617,13285,0,1753779893,12945.5511796,34.289012189998175,53286.77936832001 2025-07-29,09:04:55.000,210,10978605,12805,0,1753779894,12945.618542699995,34.26081567000074,53286.856226640004 2025-07-29,09:04:56.000,210,10978637,12925,0,1753779895,12945.62527900999,34.27491392999946,53286.89814936001 2025-07-29,09:04:57.000,210,10978601,12885,0,1753779896,12945.65222425,34.380650880004396,53286.9121236 2025-07-29,09:04:58.000,210,10978654,13005,0,1753779897,12945.618542699995,34.37360174999776,53286.96802056001 2025-07-29,09:04:59.000,210,10978609,12805,0,1753779898,12945.578124839994,34.394749140003114,53287.00994328 2025-07-29,09:05:00.000,210,10978655,12965,0,1753779899,12945.57138853,34.50048609000078,53287.11475008001 2025-07-29,09:05:01.000,210,10978636,12805,0,1753779900,12945.530970669999,34.556879130002926,53287.17064704 2025-07-29,09:05:02.000,210,10978622,12845,0,1753779901,12945.530970669999,34.507535220000136,53287.17064704 2025-07-29,09:05:03.000,210,10978591,12965,0,1753779902,12945.48381649999,34.59212477999972,53287.24750536 2025-07-29,09:05:04.000,210,10978607,12925,0,1753779903,12945.382771849989,34.71900912000274,53287.34532504 2025-07-29,09:05:05.000,210,10978599,13005,0,1753779904,12945.214364099993,34.923433889998705,53287.31737656 2025-07-29,09:05:06.000,210,10978603,12525,0,1753779905,12944.924702769997,35.04326910000236,53287.34532504 2025-07-29,09:05:07.000,210,10978614,12605,0,1753779906,12944.749558709991,35.12080953000259,53287.46410608 2025-07-29,09:05:08.000,210,10978613,12645,0,1753779907,12944.55420572,35.17720257000474,53287.4361576 2025-07-29,09:05:09.000,210,10978595,12845,0,1753779908,12944.34538010999,35.1842517000041,53287.40820912 2025-07-29,09:05:10.000,210,10978586,13045,0,1753779909,12944.237599149994,35.191300830003456,53287.4361576 2025-07-29,09:05:11.000,210,10978644,12805,0,1753779910,12944.102872949989,35.12080953000259,53287.429170480005 2025-07-29,09:05:12.000,210,10978573,12885,0,1753779911,12944.042246159988,35.04326910000236,53287.4361576 2025-07-29,09:05:13.000,210,10978625,12845,0,1753779912,12943.894047339993,34.99392518999957,53287.359299280004 2025-07-29,09:05:14.000,210,10978639,12845,0,1753779913,12943.739112210002,34.930483019998064,53287.33833792 2025-07-29,09:05:15.000,210,10978607,12965,0,1753779914,12943.584177079996,34.84589345999848,53287.31737656 2025-07-29,09:05:16.000,210,10978630,13205,0,1753779915,12943.523550289996,34.7260582500021,53287.261479600005 2025-07-29,09:05:17.000,210,10978584,12885,0,1753779916,12943.43597826,34.62737043000379,53287.25449248001 2025-07-29,09:05:18.000,210,10978592,12645,0,1753779917,12943.382087779995,34.620321300004434,53287.13571144001 2025-07-29,09:05:19.000,210,10978574,12565,0,1753779918,12943.22715264999,34.620321300004434,53287.06584024001 2025-07-29,09:05:20.000,210,10978619,13045,0,1753779919,12943.092426449999,34.62737043000379,53287.07282736 2025-07-29,09:05:21.000,210,10978645,12885,0,1753779920,12942.903809769989,34.521633479998854,53287.00295616 2025-07-29,09:05:22.000,210,10978633,12965,0,1753779921,12942.849919289998,34.54983000000357,53286.99596904001 2025-07-29,09:05:23.000,210,10978624,12685,0,1753779922,12942.802765119988,34.73310738000146,53286.94705920001 2025-07-29,09:05:24.000,210,10978643,12885,0,1753779923,12942.688247849997,34.88113911000255,53286.88417512 2025-07-29,09:05:25.000,210,10978593,13045,0,1753779924,12942.465949619997,35.0714656199998,53286.77936832001 2025-07-29,09:05:26.000,210,10978592,12765,0,1753779925,12942.223442459996,35.17720257000474,53286.73045848001 2025-07-29,09:05:27.000,210,10978638,12725,0,1753779926,12941.980935299995,35.12080953000259,53286.639625920005 2025-07-29,09:05:28.000,210,10978609,12685,0,1753779927,12941.738428139994,35.07851474999916,53286.54879336 2025-07-29,09:05:29.000,210,10978647,12885,0,1753779928,12941.495920979993,35.036219970003,53286.50687064 2025-07-29,09:05:30.000,210,10978565,12765,0,1753779929,12941.287095369997,34.99392518999957,53286.423025200005 2025-07-29,09:05:31.000,210,10978616,12765,0,1753779930,12941.01764297,34.95163041000342,53286.33219264 2025-07-29,09:05:32.000,210,10978614,13125,0,1753779931,12940.963752489995,34.782451290004246,53286.255334320005 2025-07-29,09:05:33.000,210,10978631,12645,0,1753779932,12941.024379279996,34.570977390001644,53286.11559192 2025-07-29,09:05:34.000,210,10978612,12925,0,1753779933,12941.085006069996,34.44409304999863,53286.08065632001 2025-07-29,09:05:35.000,210,10978663,12765,0,1753779934,12941.105214999996,34.281963059998816,53285.968862400005 2025-07-29,09:05:36.000,210,10978623,13045,0,1753779935,12941.105214999996,34.18327524000051,53285.871042720006 2025-07-29,09:05:37.000,210,10978603,13005,0,1753779936,12941.064797139996,34.098685680000926,53285.801171520005 2025-07-29,09:05:38.000,210,10978614,12685,0,1753779937,12940.99743404,33.96475220999855,53285.76623592 2025-07-29,09:05:39.000,210,10978620,12685,0,1753779938,12940.86944414999,33.84491700000217,53285.66142912 2025-07-29,09:05:40.000,210,10978542,12805,0,1753779939,12940.802081049995,33.78147483000066,53285.59155792 2025-07-29,09:05:41.000,210,10978595,12765,0,1753779940,12940.76839949999,33.710983529999794,53285.42386704 2025-07-29,09:05:42.000,210,10978614,12925,0,1753779941,12940.701036399994,33.710983529999794,53285.38194432 2025-07-29,09:05:43.000,210,10978645,12645,0,1753779942,12940.674091159999,33.675737880003,53285.33303448 2025-07-29,09:05:44.000,210,10978619,12925,0,1753779943,12940.438320309993,33.647541359998286,53285.249189040005 2025-07-29,09:05:45.000,210,10978615,12965,0,1753779944,12940.168867909997,33.58409919000405,53285.151369360006 2025-07-29,09:05:46.000,210,10978612,12845,0,1753779945,12939.912888129991,33.49950963000447,53285.10245952001 2025-07-29,09:05:47.000,210,10978620,12965,0,1753779946,12939.73100775999,33.44311659000232,53284.983678480006 2025-07-29,09:05:48.000,210,10978624,12925,0,1753779947,12939.62996310999,33.40787093999825,53284.913807280005 2025-07-29,09:05:49.000,210,10978617,12885,0,1753779948,12939.42787380999,33.485411369998474,53284.843936080004 2025-07-29,09:05:50.000,210,10978605,12605,0,1753779949,12939.252729749998,33.45721485000104,53284.71816792001 2025-07-29,09:05:51.000,210,10978624,12765,0,1753779950,12939.010222589997,33.41492007000488,53284.64130960001 2025-07-29,09:05:52.000,210,10978562,12725,0,1753779951,12938.6801434,33.344428770004015,53284.59239976 2025-07-29,09:05:53.000,210,10978632,12565,0,1753779952,12938.29617373,33.295084860001225,53284.51554144 2025-07-29,09:05:54.000,210,10978654,12725,0,1753779953,12937.865049890002,33.252790079997794,53284.41772176 2025-07-29,09:05:55.000,210,10978612,12885,0,1753779954,12937.433926049991,33.217544430001,53284.26400512001 2025-07-29,09:05:56.000,210,10978592,12725,0,1753779955,12937.03648376,33.125905740002054,53284.20112104 2025-07-29,09:05:57.000,210,10978636,12645,0,1753779956,12936.612096229997,33.0060705299984,53284.03343016 2025-07-29,09:05:58.000,210,10978664,12605,0,1753779957,12936.214653939991,32.97787401000096,53283.89368776 2025-07-29,09:05:59.000,210,10978589,12765,0,1753779958,12935.81047533999,32.893284450001374,53283.71900976 2025-07-29,09:06:00.000,210,10978655,12805,0,1753779959,12935.547759249988,32.717056200002844,53283.55131888 2025-07-29,09:06:01.000,210,10978648,12805,0,1753779960,12935.285043160002,32.55492621000303,53283.43253784 2025-07-29,09:06:02.000,210,10978632,12885,0,1753779961,12934.98190921,32.55492621000303,53283.21593712 2025-07-29,09:06:03.000,210,10978661,12925,0,1753779962,12934.746138359995,32.611319249997905,53283.020297760006 2025-07-29,09:06:04.000,210,10978610,12925,0,1753779963,12934.443004409994,32.76640010999836,53282.89452960001 2025-07-29,09:06:05.000,210,10978662,13125,0,1753779964,12934.079243669992,32.90738271000009,53282.69190312 2025-07-29,09:06:06.000,210,10978633,12925,0,1753779965,12933.65485613999,33.02721792000375,53282.43337968 2025-07-29,09:06:07.000,210,10978631,13165,0,1753779966,12933.284359089994,33.04836531000183,53282.20280472001 2025-07-29,09:06:08.000,210,10978629,13005,0,1753779967,12932.900389419992,33.05541444000119,53282.0211396 2025-07-29,09:06:09.000,210,10978624,12925,0,1753779968,12932.610728089996,33.0060705299984,53281.73466768 2025-07-29,09:06:10.000,210,10978645,12845,0,1753779969,12932.449056649995,32.97787401000096,53281.53902832 2025-07-29,09:06:11.000,210,10978628,12885,0,1753779970,12932.37495723999,32.879186190002656,53281.273517760004 2025-07-29,09:06:12.000,210,10978629,12725,0,1753779971,12932.307594139995,32.85803880000458,53281.08486552 2025-07-29,09:06:13.000,210,10978629,12805,0,1753779972,12932.327803069995,32.78049837000435,53280.81236784001 2025-07-29,09:06:14.000,210,10978645,12965,0,1753779973,12932.32106676,32.75230184999964,53280.63768984 2025-07-29,09:06:15.000,210,10978646,12965,0,1753779974,12932.32106676,32.69590881000477,53280.40711488001 2025-07-29,09:06:16.000,210,10978664,13045,0,1753779975,12932.26043997,32.64656490000198,53280.21147552001 2025-07-29,09:06:17.000,210,10978673,12925,0,1753779976,12932.19307686999,32.5126314299996,53280.0298104 2025-07-29,09:06:18.000,210,10978647,12925,0,1753779977,12932.118977459999,32.38574709000386,53279.85513240001 2025-07-29,09:06:19.000,210,10978621,12965,0,1753779978,12932.17286793999,32.32935405000171,53279.63853168001 2025-07-29,09:06:20.000,210,10978630,13005,0,1753779979,12932.32106676,32.428041870000015,53279.46385368 2025-07-29,09:06:21.000,210,10978629,12965,0,1753779980,12932.43558402999,32.52672968999832,53279.26821432 2025-07-29,09:06:22.000,210,10978660,12965,0,1753779981,12932.529892369996,32.7241053300022,53279.114497680006 2025-07-29,09:06:23.000,210,10978665,13125,0,1753779982,12932.62420071,32.90738271000009,53278.90488408 2025-07-29,09:06:24.000,210,10978622,13005,0,1753779983,12932.752190599997,32.92853009999817,53278.70225760001 2025-07-29,09:06:25.000,210,10978650,13005,0,1753779984,12932.880180489992,32.886235320002015,53278.61841216 2025-07-29,09:06:26.000,210,10978636,12845,0,1753779985,12932.974488829997,32.829842279999866,53278.47866976 2025-07-29,09:06:27.000,210,10978632,13005,0,1753779986,12933.169841819989,32.8721370600033,53278.40181144 2025-07-29,09:06:28.000,210,10978646,12885,0,1753779987,12933.385403739994,32.95672662000288,53278.276043280006 2025-07-29,09:06:29.000,210,10978654,12925,0,1753779988,12933.62117459,33.0060705299984,53278.19918496001 2025-07-29,09:06:30.000,210,10978586,12885,0,1753779989,12933.749164479996,33.118856610002695,53278.08040392001 2025-07-29,09:06:31.000,210,10978631,12765,0,1753779990,12933.910835919996,33.351477900003374,53278.11533952 2025-07-29,09:06:32.000,210,10978639,12925,0,1753779991,12933.991671639997,33.59114832000341,53278.01751984 2025-07-29,09:06:33.000,210,10978649,12845,0,1753779992,12933.937781159992,33.81672048000473,53277.98258424001 2025-07-29,09:06:34.000,210,10978637,12925,0,1753779993,12933.863681750001,33.922457430002396,53277.96162288001 2025-07-29,09:06:35.000,210,10978690,12765,0,1753779994,12933.809791269996,33.91540830000304,53277.95463576 2025-07-29,09:06:36.000,210,10978689,12885,0,1753779995,12933.769373409996,33.880162649998965,53277.940661520006 2025-07-29,09:06:37.000,210,10978645,12685,0,1753779996,12933.688537689995,33.922457430002396,53277.89175168001 2025-07-29,09:06:38.000,210,10978686,12765,0,1753779997,12933.54033887,34.00704699000198,53277.94764864 2025-07-29,09:06:39.000,210,10978653,12805,0,1753779998,12933.425821599994,34.03524350999942,53277.93367440001 2025-07-29,09:06:40.000,210,10978644,12565,0,1753779999,12933.264150159994,34.09163655000157,53277.93367440001 2025-07-29,09:06:41.000,210,10978637,12845,0,1753780000,12933.115951339998,34.14098046000436,53277.93367440001 2025-07-29,09:06:42.000,210,10978614,12485,0,1753780001,12932.934070969997,34.18327524000051,53277.89175168001 2025-07-29,09:06:43.000,210,10978627,12645,0,1753780002,12932.745454290001,34.289012189998175,53277.89175168001 2025-07-29,09:06:44.000,210,10978662,12565,0,1753780003,12932.53662867999,34.32425784000225,53277.90572592 2025-07-29,09:06:45.000,210,10978650,12965,0,1753780004,12932.267176279995,34.31015958000353,53277.8288676 2025-07-29,09:06:46.000,210,10978643,12845,0,1753780005,12932.004460189994,34.345405230000324,53277.79393200001 2025-07-29,09:06:47.000,210,10978624,12725,0,1753780006,12931.761953029993,34.43704391999927,53277.80790624 2025-07-29,09:06:48.000,210,10978643,12765,0,1753780007,12931.519445869992,34.54983000000357,53277.80790624 2025-07-29,09:06:49.000,210,10978659,12885,0,1753780008,12931.24325716,34.740156510000816,53277.77995776 2025-07-29,09:06:50.000,210,10978652,12685,0,1753780009,12930.97380475999,34.86704085000383,53277.73803504 2025-07-29,09:06:51.000,210,10978626,13005,0,1753780010,12930.751506529989,34.86704085000383,53277.66117672 2025-07-29,09:06:52.000,210,10978636,12845,0,1753780011,12930.556153539997,34.77540216000489,53277.59130552 2025-07-29,09:06:53.000,210,10978621,12765,0,1753780012,12930.394482099997,34.77540216000489,53277.54239568 2025-07-29,09:06:54.000,210,10978661,12725,0,1753780013,12930.246283280001,34.803598680002324,53277.437588880006 2025-07-29,09:06:55.000,210,10978633,13005,0,1753780014,12930.091348149996,34.89523737000127,53277.437588880006 2025-07-29,09:06:56.000,210,10978635,12805,0,1753780015,12930.01724873999,34.965728670002136,53277.29085936001 2025-07-29,09:06:57.000,210,10978574,13045,0,1753780016,12929.95662194999,34.930483019998064,53277.33278208 2025-07-29,09:06:58.000,210,10978615,12845,0,1753780017,12929.909467779995,34.916384759999346,53277.2349624 2025-07-29,09:06:59.000,210,10978600,12685,0,1753780018,12929.96335826,34.89523737000127,53277.17207832001 2025-07-29,09:07:00.000,210,10978652,12885,0,1753780019,12929.89599515999,34.90228650000063,53277.10919424 2025-07-29,09:07:01.000,210,10978583,13085,0,1753780020,12929.741060029999,34.99392518999957,53277.00438744001 2025-07-29,09:07:02.000,210,10978628,12765,0,1753780021,12929.525498109993,35.04326910000236,53276.96246472 2025-07-29,09:07:03.000,210,10978670,12885,0,1753780022,12929.330145120002,35.0714656199998,53276.87861928001 2025-07-29,09:07:04.000,210,10978647,13045,0,1753780023,12929.242573089992,35.05031823000172,53276.745864000004 2025-07-29,09:07:05.000,210,10978621,12805,0,1753780024,12929.242573089992,34.979826930000854,53276.66201856 2025-07-29,09:07:06.000,210,10978584,12765,0,1753780025,12929.282990949992,34.87408998000319,53276.56419888 2025-07-29,09:07:07.000,210,10978606,13085,0,1753780026,12929.417717149998,34.81769694000104,53276.49432768 2025-07-29,09:07:08.000,210,10978597,12965,0,1753780027,12929.565915969994,34.77540216000489,53276.34759816 2025-07-29,09:07:09.000,210,10978618,12925,0,1753780028,12929.626542759994,34.747205640000175,53276.263752720006 2025-07-29,09:07:10.000,210,10978601,12685,0,1753780029,12929.653487999989,34.7260582500021,53276.15894592 2025-07-29,09:07:11.000,210,10978589,12925,0,1753780030,12929.599597519998,34.76130389999889,53276.08907472001 2025-07-29,09:07:12.000,210,10978640,12925,0,1753780031,12929.653487999989,34.84589345999848,53276.04016488001 2025-07-29,09:07:13.000,210,10978624,12845,0,1753780032,12929.747796339994,34.923433889998705,53275.87247400001 2025-07-29,09:07:14.000,210,10978610,13045,0,1753780033,12929.869049919995,34.930483019998064,53275.81657704 2025-07-29,09:07:15.000,210,10978610,12765,0,1753780034,12930.04419398,34.81769694000104,53275.7676672 2025-07-29,09:07:16.000,210,10978590,12685,0,1753780035,12930.266492210001,34.71900912000274,53275.641899040005 2025-07-29,09:07:17.000,210,10978612,12605,0,1753780036,12930.441636269992,34.62737043000379,53275.61395056001 2025-07-29,09:07:18.000,210,10978621,12845,0,1753780037,12930.535944609997,34.563928260002285,53275.5580536 2025-07-29,09:07:19.000,210,10978620,12725,0,1753780038,12930.630252950003,34.556879130002926,53275.50215664 2025-07-29,09:07:20.000,210,10978587,12805,0,1753780039,12930.636989259998,34.507535220000136,53275.39036272 2025-07-29,09:07:21.000,210,10978588,12845,0,1753780040,12930.657198189998,34.32425784000225,53275.355427120005 2025-07-29,09:07:22.000,210,10978618,12965,0,1753780041,12930.690879739988,34.105734810000286,53275.20869760001 2025-07-29,09:07:23.000,210,10978617,12965,0,1753780042,12930.717824979998,33.97180133999791,53275.236646080004 2025-07-29,09:07:24.000,210,10978594,12765,0,1753780043,12930.657198189998,33.922457430002396,53275.20869760001 2025-07-29,09:07:25.000,210,10978640,12965,0,1753780044,12930.562889849993,33.99999786000262,53275.16677488 2025-07-29,09:07:26.000,210,10978591,12805,0,1753780045,12930.374273169997,34.12688219999836,53275.068955200004 2025-07-29,09:07:27.000,210,10978634,12605,0,1753780046,12930.11829338999,34.19032436999987,53274.91523856001 2025-07-29,09:07:28.000,210,10978619,12805,0,1753780047,12929.85557729999,34.13393132999772,53274.79645752001 2025-07-29,09:07:29.000,210,10978627,12645,0,1753780048,12929.707378479994,34.08458742000221,53274.7894704 2025-07-29,09:07:30.000,210,10978634,13045,0,1753780049,12929.69390585999,34.155078720003075,53274.71261208 2025-07-29,09:07:31.000,210,10978654,12925,0,1753780050,12929.71411478999,34.218520890004584,53274.586843920006 2025-07-29,09:07:32.000,210,10978608,12765,0,1753780051,12929.76126896,34.218520890004584,53274.565882560004 2025-07-29,09:07:33.000,210,10978587,12925,0,1753780052,12929.687169549994,34.169176980001794,53274.5449212 2025-07-29,09:07:34.000,210,10978633,12965,0,1753780053,12929.613070139989,34.14098046000436,53274.50299848 2025-07-29,09:07:35.000,210,10978621,12885,0,1753780054,12929.565915969994,34.049341769998136,53274.43312728 2025-07-29,09:07:36.000,210,10978611,12925,0,1753780055,12929.579388589998,33.95065394999983,53274.39120456001 2025-07-29,09:07:37.000,210,10978644,13045,0,1753780056,12929.73432371999,33.79557308999938,53274.32832048 2025-07-29,09:07:38.000,210,10978645,12965,0,1753780057,12929.78147789,33.63344309999957,53274.3353076 2025-07-29,09:07:39.000,210,10978613,12805,0,1753780058,12929.80168682,33.464263980000396,53274.32133336001 2025-07-29,09:07:40.000,210,10978611,12965,0,1753780059,12929.76126896,33.288035730001866,53274.27941064 2025-07-29,09:07:41.000,210,10978604,12765,0,1753780060,12929.73432371999,33.14000400000077,53274.32832048 2025-07-29,09:07:42.000,210,10978628,12765,0,1753780061,12929.77474157999,32.9708248800016,53274.19556520001 2025-07-29,09:07:43.000,210,10978649,12885,0,1753780062,12929.91620408999,32.75230184999964,53274.21652656 2025-07-29,09:07:44.000,210,10978677,12925,0,1753780063,12930.111557079996,32.5126314299996,53274.202552320006 2025-07-29,09:07:45.000,210,10978624,12805,0,1753780064,12930.259755899991,32.4139436100013,53274.17460384001 2025-07-29,09:07:46.000,210,10978679,12645,0,1753780065,12930.320382689992,32.442140129998734,53274.11870688 2025-07-29,09:07:47.000,210,10978613,12885,0,1753780066,12930.293437449996,32.540827950004314,53274.12569400001 2025-07-29,09:07:48.000,210,10978660,12765,0,1753780067,12930.030721359995,32.604270119998546,53274.04883568 2025-07-29,09:07:49.000,210,10978664,12765,0,1753780068,12929.808423129994,32.59722098999919,53273.97896448 2025-07-29,09:07:50.000,210,10978639,12765,0,1753780069,12929.633279069989,32.491484040001524,53273.86018344001 2025-07-29,09:07:51.000,210,10978635,12925,0,1753780070,12929.498552869998,32.39279622000322,53273.776338 2025-07-29,09:07:52.000,210,10978625,12925,0,1753780071,12929.343617739993,32.35755056999915,53273.64358272 2025-07-29,09:07:53.000,210,10978651,12725,0,1753780072,12929.168473680002,32.27296100999956,53273.53877592 2025-07-29,09:07:54.000,210,10978674,12965,0,1753780073,12929.040483789991,32.21656797000469,53273.47589184 2025-07-29,09:07:55.000,210,10978667,12965,0,1753780074,12928.90575759,32.11788014999911,53273.294226720005 2025-07-29,09:07:56.000,210,10978639,12845,0,1753780075,12928.88554866,31.99099581000337,53273.196407040006 2025-07-29,09:07:57.000,210,10978647,12965,0,1753780076,12928.82492187,31.88525885999843,53273.0426904 2025-07-29,09:07:58.000,210,10978692,12765,0,1753780077,12928.548733159994,31.899357120004424,53272.96583208 2025-07-29,09:07:59.000,210,10978639,12885,0,1753780078,12928.259071829998,31.913455380003143,53272.791154080005 2025-07-29,09:08:00.000,210,10978604,12605,0,1753780079,12928.003092049992,31.92755364000186,53272.623463200005 2025-07-29,09:08:01.000,210,10978666,12965,0,1753780080,12927.895311089997,31.906406250003783,53272.44878520001 2025-07-29,09:08:02.000,210,10978653,12885,0,1753780081,12927.875102159996,31.89230798999779,53272.357952640006 2025-07-29,09:08:03.000,210,10978652,12605,0,1753780082,12927.841420609991,31.723128869998618,53272.15532616 2025-07-29,09:08:04.000,210,10978631,12885,0,1753780083,12927.807739060001,31.53985149000073,53271.94571256001 2025-07-29,09:08:05.000,210,10978646,12685,0,1753780084,12927.868365850001,31.35657411000284,53271.86885424 2025-07-29,09:08:06.000,210,10978625,13045,0,1753780085,12927.942465259992,31.145100210000237,53271.715137600004 2025-07-29,09:08:07.000,210,10978670,12965,0,1753780086,12928.110873010002,30.919528049998917,53271.62430504 2025-07-29,09:08:08.000,210,10978627,12925,0,1753780087,12928.124345629993,30.806741970001895,53271.49154976001 2025-07-29,09:08:09.000,210,10978655,12885,0,1753780088,12928.137818249998,30.679857629998878,53271.400717200006 2025-07-29,09:08:10.000,210,10978666,12805,0,1753780089,12928.211917660003,30.54592416000378,53271.25398768001 2025-07-29,09:08:11.000,210,10978618,12965,0,1753780090,12928.292753379988,30.43313807999948,53271.17014224 2025-07-29,09:08:12.000,210,10978655,12925,0,1753780091,12928.312962309989,30.369695909997972,53270.98847712001 2025-07-29,09:08:13.000,210,10978635,12965,0,1753780092,12928.299489689998,30.32035200000246,53270.90463168 2025-07-29,09:08:14.000,210,10978668,12605,0,1753780093,12928.272544449988,30.221664180004154,53270.81379912 2025-07-29,09:08:15.000,210,10978647,12845,0,1753780094,12928.232126589988,30.144123750003928,53270.70200520001 2025-07-29,09:08:16.000,210,10978702,12925,0,1753780095,12928.232126589988,30.08068158000242,53270.5971984 2025-07-29,09:08:17.000,210,10978657,13045,0,1753780096,12928.178236109998,30.01723941000091,53270.45046888 2025-07-29,09:08:18.000,210,10978705,12965,0,1753780097,12928.110873010002,29.925600720001967,53270.38059768 2025-07-29,09:08:19.000,210,10978688,12765,0,1753780098,12928.009828360002,29.81281463999767,53270.24085528 2025-07-29,09:08:20.000,210,10978650,12605,0,1753780099,12927.841420609991,29.80576550999831,53270.157009840004 2025-07-29,09:08:21.000,210,10978635,12725,0,1753780100,12927.652803929996,29.925600720001967,53270.06617728 2025-07-29,09:08:22.000,210,10978651,12485,0,1753780101,12927.592177139995,29.981993760004116,53269.95438336 2025-07-29,09:08:23.000,210,10978664,12925,0,1753780102,12927.44397832,30.0665833200037,53269.83560232001 2025-07-29,09:08:24.000,210,10978678,12725,0,1753780103,12927.228416399994,30.144123750003928,53269.70983416 2025-07-29,09:08:25.000,210,10978676,12845,0,1753780104,12926.972436620003,30.235762440002873,53269.62598872001 2025-07-29,09:08:26.000,210,10978651,12845,0,1753780105,12926.817501489997,30.376745040004607,53269.556117520006 2025-07-29,09:08:27.000,210,10978664,12765,0,1753780106,12926.669302670001,30.42608895000012,53269.40240088 2025-07-29,09:08:28.000,210,10978671,12605,0,1753780107,12926.514367539996,30.517727639999066,53269.3045812 2025-07-29,09:08:29.000,210,10978611,12805,0,1753780108,12926.292069309995,30.66575937000016,53269.22772288 2025-07-29,09:08:30.000,210,10978655,12845,0,1753780109,12926.103452629999,30.750348929999745,53269.15785168 2025-07-29,09:08:31.000,210,10978661,12725,0,1753780110,12925.914835949989,30.757398059999105,53269.032083520004 2025-07-29,09:08:32.000,210,10978656,13045,0,1753780111,12925.753164510003,30.743299800000386,53268.89234112 2025-07-29,09:08:33.000,210,10978669,12685,0,1753780112,12925.571284140002,30.757398059999105,53268.80150856 2025-07-29,09:08:34.000,210,10978637,12965,0,1753780113,12925.402876389991,30.799692840002535,53268.68272752 2025-07-29,09:08:35.000,210,10978659,13005,0,1753780114,12925.24794126,30.827889359999972,53268.61984344001 2025-07-29,09:08:36.000,210,10978653,12685,0,1753780115,12925.06606089,30.863135010004044,53268.48708816 2025-07-29,09:08:37.000,210,10978657,12765,0,1753780116,12924.823553729999,30.827889359999972,53268.35433288001 2025-07-29,09:08:38.000,210,10978619,12885,0,1753780117,12924.560837639998,30.877233270002762,53268.263500320005 2025-07-29,09:08:39.000,210,10978650,12925,0,1753780118,12924.244231069992,30.926577179998276,53268.15869352001 2025-07-29,09:08:40.000,210,10978670,12845,0,1753780119,12923.98151497999,30.799692840002535,53267.997989760006 2025-07-29,09:08:41.000,210,10978627,12925,0,1753780120,12923.752480439995,30.60936632999801,53267.90017008001 2025-07-29,09:08:42.000,210,10978630,12805,0,1753780121,12923.65817209999,30.567071550001856,53267.73946632 2025-07-29,09:08:43.000,210,10978683,12965,0,1753780122,12923.563863759999,30.524776769998425,53267.606711039996 2025-07-29,09:08:44.000,210,10978639,12925,0,1753780123,12923.483028039998,30.44018720999884,53267.48094288 2025-07-29,09:08:45.000,210,10978669,13205,0,1753780124,12923.307883979993,30.334450260001177,53267.36216184 2025-07-29,09:08:46.000,210,10978667,13005,0,1753780125,12923.166421469992,30.158222010002646,53267.1735096 2025-07-29,09:08:47.000,210,10978661,12565,0,1753780126,12923.132739920002,30.010190280001552,53267.07568992 2025-07-29,09:08:48.000,210,10978668,12685,0,1753780127,12923.173157780002,29.925600720001967,53266.90101192 2025-07-29,09:08:49.000,210,10978618,12725,0,1753780128,12923.220311949997,29.84101116000238,53266.83812784 2025-07-29,09:09:00.000,210,10978633,12885,0,1753780139,12923.051904200001,28.262006040000415,53265.65730456 2025-07-29,09:09:01.000,210,10978655,13085,0,1753780140,12923.065376819992,28.17741648000083,53265.566472 2025-07-29,09:09:02.000,210,10978604,12845,0,1753780141,12923.038431579997,28.036433879999095,53265.53852352 2025-07-29,09:09:03.000,210,10978643,12845,0,1753780142,12923.072113130002,28.015286490001017,53265.41974248 2025-07-29,09:09:04.000,210,10978637,13045,0,1753780143,12922.950859550001,28.099876050000603,53265.35685840001 2025-07-29,09:09:05.000,210,10978651,12885,0,1753780144,12922.80266072999,28.149219960003393,53265.28698720001 2025-07-29,09:09:06.000,210,10978634,12765,0,1753780145,12922.593835119995,28.078728660002525,53265.13327056 2025-07-29,09:09:07.000,210,10978601,12925,0,1753780146,12922.492790469994,28.008237360001658,53265.042438 2025-07-29,09:09:08.000,210,10978613,12965,0,1753780147,12922.58036249999,28.0011882300023,53264.92365696001 2025-07-29,09:09:09.000,210,10978653,12965,0,1753780148,12922.70835239,28.071679530003166,53264.81885016 2025-07-29,09:09:10.000,210,10978590,12725,0,1753780149,12922.735297629995,28.21971126000426,53264.75596608001 2025-07-29,09:09:11.000,210,10978620,12605,0,1753780150,12922.64098928999,28.276104299999133,53264.623210800004 2025-07-29,09:09:12.000,210,10978610,13045,0,1753780151,12922.47931784999,28.3465956,53264.49045552 2025-07-29,09:09:13.000,210,10978677,13005,0,1753780152,12922.385009509999,28.367742989998078,53264.43455856 2025-07-29,09:09:14.000,210,10978613,12965,0,1753780153,12922.39848212999,28.4593816800043,53264.29481616 2025-07-29,09:09:15.000,210,10978582,12645,0,1753780154,12922.39848212999,28.487578200001735,53264.16206088001 2025-07-29,09:09:16.000,210,10978625,12885,0,1753780155,12922.331119029994,28.515774719999172,53264.06424120001 2025-07-29,09:09:17.000,210,10978602,12645,0,1753780156,12922.283964859998,28.487578200001735,53263.89655032001 2025-07-29,09:09:18.000,210,10978657,12725,0,1753780157,12922.209865449993,28.39593951000279,53263.79174352 2025-07-29,09:09:19.000,210,10978659,12925,0,1753780158,12922.203129139998,28.283153429998492,53263.686936720005 2025-07-29,09:09:20.000,210,10978655,12805,0,1753780159,12922.324382719999,28.283153429998492,53263.54719432 2025-07-29,09:09:21.000,210,10978679,12885,0,1753780160,12922.533208329995,28.367742989998078,53263.41443904001 2025-07-29,09:09:22.000,210,10978648,12805,0,1753780161,12922.66793453,28.543971240003884,53263.28867088 2025-07-29,09:09:23.000,210,10978656,13005,0,1753780162,12922.634252979995,28.706101230003696,53263.16988984 2025-07-29,09:09:24.000,210,10978616,12605,0,1753780163,12922.47931784999,28.86118209000415,53263.05809592001 2025-07-29,09:09:25.000,210,10978642,12925,0,1753780164,12922.250283309993,28.86823122000351,53262.89040504001 2025-07-29,09:09:26.000,210,10978634,12965,0,1753780165,12922.034721390002,28.910525999999663,53262.778611120004 2025-07-29,09:09:27.000,210,10978645,13005,0,1753780166,12921.906731499992,28.98806642999989,53262.6668172 2025-07-29,09:09:28.000,210,10978605,12845,0,1753780167,12921.873049950002,29.086754249998194,53262.56899752 2025-07-29,09:09:29.000,210,10978684,12765,0,1753780168,12921.832632090001,29.291179020001437,53262.49912632 2025-07-29,09:09:30.000,210,10978629,13085,0,1753780169,12921.751796370001,29.551996829999553,53262.394319520005 2025-07-29,09:09:31.000,210,10978615,12845,0,1753780170,12921.61033386,29.742323340004077,53262.24060288001 2025-07-29,09:09:32.000,210,10978668,12845,0,1753780171,12921.516025519995,29.763470730002155,53262.21964152001 2025-07-29,09:09:33.000,210,10978607,13045,0,1753780172,12921.3678267,29.883305939998536,53262.177718800005 2025-07-29,09:09:34.000,210,10978649,12965,0,1753780173,12921.226364189999,30.045435929998348,53262.09387336 2025-07-29,09:09:35.000,210,10978667,12845,0,1753780174,12921.098374299989,30.151172880003287,53262.03098928001 2025-07-29,09:09:36.000,210,10978641,12805,0,1753780175,12921.017538579988,30.165271140002005,53261.92618248 2025-07-29,09:09:37.000,210,10978688,12965,0,1753780176,12921.017538579988,30.193467659999442,53261.912208240006 2025-07-29,09:09:38.000,210,10978612,12605,0,1753780177,12921.084901679998,30.30625374000374,53261.87028552 2025-07-29,09:09:39.000,210,10978606,12925,0,1753780178,12920.889548689993,30.390843300003326,53261.77945296 2025-07-29,09:09:40.000,210,10978632,12725,0,1753780179,12920.633568910001,30.404941560002044,53261.76547872001 2025-07-29,09:09:41.000,210,10978632,12725,0,1753780180,12920.26307185999,30.404941560002044,53261.6886204 2025-07-29,09:09:42.000,210,10978634,12565,0,1753780181,12919.892574809994,30.348548519999895,53261.56983936001 2025-07-29,09:09:43.000,210,10978640,12805,0,1753780182,12919.555759310002,30.27100808999967,53261.5139424 2025-07-29,09:09:44.000,210,10978660,12885,0,1753780183,12919.266097979991,30.186418530000083,53261.42310984 2025-07-29,09:09:45.000,210,10978598,12605,0,1753780184,12919.04379974999,30.186418530000083,53261.409135600006 2025-07-29,09:09:46.000,210,10978619,13045,0,1753780185,12918.787819969999,30.228713310003513,53261.39516136 2025-07-29,09:09:47.000,210,10978637,12965,0,1753780186,12918.491422329993,30.186418530000083,53261.31131592001 2025-07-29,09:09:48.000,210,10978631,12725,0,1753780187,12918.208497309992,30.08773071000178,53261.26240608001 2025-07-29,09:09:49.000,210,10978643,12725,0,1753780188,12918.019880629996,29.953797239999403,53261.199522 2025-07-29,09:09:50.000,210,10978647,12645,0,1753780189,12917.88515442999,29.81281463999767,53261.11567656001 2025-07-29,09:09:51.000,210,10978654,12925,0,1753780190,12917.615702029994,29.749372470003436,53261.02484400001 2025-07-29,09:09:52.000,210,10978682,12605,0,1753780191,12917.447294279998,29.67183204000321,53260.98292128 2025-07-29,09:09:53.000,210,10978615,13205,0,1753780192,12917.299095459988,29.516751180002757,53260.96894704 2025-07-29,09:09:54.000,210,10978642,12965,0,1753780193,12917.211523429993,29.347572060003586,53260.850166 2025-07-29,09:09:55.000,210,10978619,12765,0,1753780194,12917.171105569993,29.298228150000796,53260.80125616 2025-07-29,09:09:56.000,210,10978620,12845,0,1753780195,12917.117215090002,29.347572060003586,53260.80125616 2025-07-29,09:09:57.000,210,10978640,12805,0,1753780196,12917.198050810002,29.361670320002304,53260.717410720004 2025-07-29,09:09:58.000,210,10978652,12885,0,1753780197,12917.359722249988,29.368719450001663,53260.7453592 2025-07-29,09:09:59.000,210,10978657,12765,0,1753780198,12917.420349039989,29.38986683999974,53260.71042360001 2025-07-29,09:10:00.000,210,10978603,12725,0,1753780199,12917.413612729993,29.3969159699991,53260.68247512 2025-07-29,09:10:01.000,210,10978604,12845,0,1753780200,12917.346249629998,29.488554659998044,53260.66151376001 2025-07-29,09:10:02.000,210,10978611,12965,0,1753780201,12917.258677600003,29.50265292000404,53260.68247512 2025-07-29,09:10:03.000,210,10978622,12885,0,1753780202,12917.204787119997,29.44625988000189,53260.63356528 2025-07-29,09:10:04.000,210,10978579,12725,0,1753780203,12917.184578189997,29.425112490003812,53260.56369408001 2025-07-29,09:10:05.000,210,10978650,12725,0,1753780204,12917.198050810002,29.481505529998685,53260.570681200006 2025-07-29,09:10:06.000,210,10978651,12965,0,1753780205,12917.144160329997,29.544947700000193,53260.47286152001 2025-07-29,09:10:07.000,210,10978618,12885,0,1753780206,12917.009434129992,29.65773378000449,53260.47984864 2025-07-29,09:10:08.000,210,10978595,13005,0,1753780207,12916.77366328,29.700028560000646,53260.45888728 2025-07-29,09:10:09.000,210,10978616,12965,0,1753780208,12916.54462873999,29.601340740002342,53260.32613200001 2025-07-29,09:10:10.000,210,10978667,12965,0,1753780209,12916.40990254,29.43216162000317,53260.25626080001 2025-07-29,09:10:11.000,210,10978603,13005,0,1753780210,12916.160659069988,29.40396509999846,53260.165428240005 2025-07-29,09:10:12.000,210,10978614,13085,0,1753780211,12915.958569770002,29.425112490003812,53260.0117116 2025-07-29,09:10:13.000,210,10978642,12805,0,1753780212,12915.581336409996,29.411014229997818,53259.92087904001 2025-07-29,09:10:14.000,210,10978612,12765,0,1753780213,12915.197366739994,29.326424669998232,53259.80209800001 2025-07-29,09:10:15.000,210,10978610,13005,0,1753780214,12915.015486369994,29.21363859000121,53259.64139424 2025-07-29,09:10:16.000,210,10978594,12885,0,1753780215,12915.028958989999,29.150196419999702,53259.45972912 2025-07-29,09:10:17.000,210,10978566,12805,0,1753780216,12915.002013749989,29.129049030001624,53259.326973840005 2025-07-29,09:10:18.000,210,10978609,12605,0,1753780217,12914.968332199998,29.17134380999778,53259.208192800004 2025-07-29,09:10:19.000,210,10978666,12925,0,1753780218,12914.887496479998,29.248884239998006,53259.05447616001 2025-07-29,09:10:20.000,210,10978637,12765,0,1753780219,12914.847078619998,29.136098160000984,53258.928708 2025-07-29,09:10:21.000,210,10978642,13085,0,1753780220,12914.867287549998,28.98101730000053,53258.78197848 2025-07-29,09:10:22.000,210,10978639,12765,0,1753780221,12914.874023859993,28.93167338999774,53258.64223608 2025-07-29,09:10:23.000,210,10978672,12685,0,1753780222,12914.887496479998,29.03036121000332,53258.558390640006 2025-07-29,09:10:24.000,210,10978652,13205,0,1753780223,12914.941386959988,29.22068772000057,53258.390699760006 2025-07-29,09:10:25.000,210,10978667,12765,0,1753780224,12914.975068509993,29.425112490003812,53258.24397024001 2025-07-29,09:10:26.000,210,10978669,12765,0,1753780225,12914.927914339998,29.594291610002983,53258.083266480004 2025-07-29,09:10:27.000,210,10978610,12965,0,1753780226,12914.779715520002,29.749372470003436,53257.9505112 2025-07-29,09:10:28.000,210,10978670,12965,0,1753780227,12914.597835150002,29.770519860001514,53257.887627120006 2025-07-29,09:10:29.000,210,10978626,12925,0,1753780228,12914.523735739996,29.79871637999895,53257.81076880001 2025-07-29,09:10:30.000,210,10978632,13005,0,1753780229,12914.37553692,29.749372470003436,53257.6360908 2025-07-29,09:10:31.000,210,10978635,12765,0,1753780230,12914.17344762,29.770519860001514,53257.48936128 2025-07-29,09:10:32.000,210,10978681,13005,0,1753780231,12913.957885699994,29.714126819999365,53257.363593120004 2025-07-29,09:10:33.000,210,10978622,12725,0,1753780232,12913.890522599999,29.784618120000232,53257.216863600006 2025-07-29,09:10:34.000,210,10978673,12845,0,1753780233,12913.823159499989,29.939698980000685,53257.10506968 2025-07-29,09:10:35.000,210,10978626,12685,0,1753780234,12913.580652340002,30.094779840001138,53256.95135304001 2025-07-29,09:10:36.000,210,10978649,12805,0,1753780235,12913.257309460001,30.165271140002005,53256.83257200001 2025-07-29,09:10:37.000,210,10978631,12885,0,1753780236,12912.90702133999,30.172320270001364,53256.67186824 2025-07-29,09:10:38.000,210,10978665,13285,0,1753780237,12912.300753440002,30.02428854000027,53256.51815160001 2025-07-29,09:10:39.000,210,10978645,12845,0,1753780238,12911.95720163,29.86215855000046,53256.308538000005 2025-07-29,09:10:40.000,210,10978591,12685,0,1753780239,12911.640595059995,29.714126819999365,53256.154821359996 2025-07-29,09:10:41.000,210,10978663,12845,0,1753780240,12911.310515869998,29.67183204000321,53256.01507896001 2025-07-29,09:10:42.000,210,10978656,13045,0,1753780241,12910.940018820002,29.91150246000325,53255.924246400005 2025-07-29,09:10:43.000,210,10978614,12765,0,1753780242,12910.48868604999,30.101828970000497,53255.66572296 2025-07-29,09:10:44.000,210,10978610,12805,0,1753780243,12909.956517559993,30.221664180004154,53255.470083600005 2025-07-29,09:10:45.000,210,10978647,12925,0,1753780244,12909.45803062,30.214615050004795,53255.28841848 2025-07-29,09:10:46.000,210,10978652,12565,0,1753780245,12908.919125819993,30.179369400000724,53255.09976624 2025-07-29,09:10:47.000,210,10978590,12685,0,1753780246,12908.434111499992,30.07363245000306,53254.8761784 2025-07-29,09:10:48.000,210,10978664,12965,0,1753780247,12908.104032309995,30.03133766999963,53254.72246176001 2025-07-29,09:10:49.000,210,10978660,12965,0,1753780248,12907.8952067,29.925600720001967,53254.533809520006 2025-07-29,09:10:50.000,210,10978629,12965,0,1753780249,12907.672908469998,29.8551094200011,53254.38708000001 2025-07-29,09:10:51.000,210,10978626,12925,0,1753780250,12907.389983449997,29.819863770004304,53254.14951792001 2025-07-29,09:10:52.000,210,10978606,12885,0,1753780251,12907.288938799997,29.833962030003022,53254.00278840001 2025-07-29,09:10:53.000,210,10978661,12605,0,1753780252,12907.187894149996,29.869207679999818,53253.84907176 2025-07-29,09:10:54.000,210,10978646,12805,0,1753780253,12907.228312009996,30.052485059997707,53253.695355120006 2025-07-29,09:10:55.000,210,10978684,13245,0,1753780254,12907.241784630001,30.172320270001364,53253.48574152 2025-07-29,09:10:56.000,210,10978636,12885,0,1753780255,12907.268729869997,30.235762440002873,53253.33202488001 2025-07-29,09:10:57.000,210,10978613,12965,0,1753780256,12907.241784630001,30.292155479997746,53253.1992696 2025-07-29,09:10:58.000,210,10978626,12845,0,1753780257,12907.194630459991,30.292155479997746,53253.08048856 2025-07-29,09:10:59.000,210,10978668,12885,0,1753780258,12907.05316794999,30.454285470004834,53252.94773328001 2025-07-29,09:11:00.000,210,10978670,12925,0,1753780259,12906.91170543999,30.552973290003138,53252.84991360001 2025-07-29,09:11:01.000,210,10978646,12805,0,1753780260,12906.81066078999,30.461334600004193,53252.72414544 2025-07-29,09:11:02.000,210,10978621,13125,0,1753780261,12906.75677031,30.4472363399982,53252.54248032001 2025-07-29,09:11:03.000,210,10978653,12885,0,1753780262,12906.601835179994,30.419039820000762,53252.4306864 2025-07-29,09:11:04.000,210,10978641,12845,0,1753780263,12906.453636359998,30.468383730003552,53252.34684096001 2025-07-29,09:11:05.000,210,10978623,12805,0,1753780264,12906.426691119988,30.552973290003138,53252.186137200006 2025-07-29,09:11:06.000,210,10978633,12765,0,1753780265,12906.460372669993,30.60936632999801,53251.98351072 2025-07-29,09:11:07.000,210,10978619,12965,0,1753780266,12906.595098869999,30.70100502000423,53251.89267816001 2025-07-29,09:11:08.000,210,10978630,12725,0,1753780267,12906.79045185999,30.72215241000231,53251.780884240005 2025-07-29,09:11:09.000,210,10978648,12645,0,1753780268,12906.864551269995,30.771496319997823,53251.6970388 2025-07-29,09:11:10.000,210,10978622,12765,0,1753780269,12907.03295901999,30.9054297900002,53251.58524488001 2025-07-29,09:11:11.000,210,10978633,12605,0,1753780270,12907.174421529991,31.152149339999596,53251.564283520005 2025-07-29,09:11:12.000,210,10978612,12645,0,1753780271,12907.329356659997,31.321328459998767,53251.466463840006 2025-07-29,09:11:13.000,210,10978673,12605,0,1753780272,12907.396719759992,31.398868889998994,53251.40357976 2025-07-29,09:11:14.000,210,10978675,12725,0,1753780273,12907.396719759992,31.34247585000412,53251.31973432001 2025-07-29,09:11:15.000,210,10978672,13005,0,1753780274,12907.268729869997,31.271984550003253,53251.25685024 2025-07-29,09:11:16.000,210,10978643,12845,0,1753780275,12907.255257249992,31.2508371599979,53251.16601768 2025-07-29,09:11:17.000,210,10978622,13005,0,1753780276,12907.363038210002,31.34247585000412,53251.05422376001 2025-07-29,09:11:18.000,210,10978652,12805,0,1753780277,12907.423665000002,31.48345844999858,53250.98435256001 2025-07-29,09:11:19.000,210,10978675,12725,0,1753780278,12907.363038210002,31.610342790001596,53250.8585844 2025-07-29,09:11:20.000,210,10978688,12645,0,1753780279,12907.113794739991,31.617391920000955,53250.774738960004 2025-07-29,09:11:21.000,210,10978669,12925,0,1753780280,12906.89823282,31.52575323000201,53250.676919280006 2025-07-29,09:11:22.000,210,10978640,13205,0,1753780281,12906.77024292999,31.434114540003065,53250.55115112001 2025-07-29,09:11:23.000,210,10978662,12965,0,1753780282,12906.72982506999,31.279033680002613,53250.4742928 2025-07-29,09:11:24.000,210,10978615,12845,0,1753780283,12906.69614352,31.138051080000878,53250.390447360005 2025-07-29,09:11:25.000,210,10978627,12765,0,1753780284,12906.70961613999,31.046412390001933,53250.30660192 2025-07-29,09:11:26.000,210,10978592,12805,0,1753780285,12906.642253039994,30.997068479999143,53250.25769208 2025-07-29,09:11:27.000,210,10978661,12925,0,1753780286,12906.534472079999,30.89133153000148,53250.13891104 2025-07-29,09:11:28.000,210,10978659,12725,0,1753780287,12906.494054219998,30.764447189998464,53250.01314288 2025-07-29,09:11:29.000,210,10978668,12885,0,1753780288,12906.467108979989,30.67280849999952,53249.89436184 2025-07-29,09:11:30.000,210,10978601,13045,0,1753780289,12906.406482189988,30.6587102400008,53249.817503520004 2025-07-29,09:11:31.000,210,10978644,12645,0,1753780290,12906.312173849998,30.66575937000016,53249.73365808 2025-07-29,09:11:32.000,210,10978604,12885,0,1753780291,12906.184183960002,30.771496319997823,53249.649812640004 2025-07-29,09:11:33.000,210,10978629,12965,0,1753780292,12906.062930380001,31.004117609998502,53249.51705736 2025-07-29,09:11:34.000,210,10978660,12645,0,1753780293,12905.975358349991,31.166247599998314,53249.454173280006 2025-07-29,09:11:35.000,210,10978675,12845,0,1753780294,12905.914731559991,31.1169036900028,53249.34237936 2025-07-29,09:11:36.000,210,10978664,12885,0,1753780295,12905.968622039996,31.095756300004723,53249.286482400006 2025-07-29,09:11:37.000,210,10978617,12965,0,1753780296,12906.170711339997,31.088707169998088,53249.146740000004 2025-07-29,09:11:38.000,210,10978679,12845,0,1753780297,12906.547944699989,31.194444120003027,53249.13975288001 2025-07-29,09:11:39.000,210,10978658,12965,0,1753780298,12906.85781496,31.34247585000412,53249.13975288001 2025-07-29,09:11:40.000,210,10978652,13045,0,1753780299,12907.0194864,31.596244530002878,53249.118791520006 2025-07-29,09:11:41.000,210,10978655,12925,0,1753780300,12907.0194864,31.913455380003143,53249.05590744 2025-07-29,09:11:42.000,210,10978661,12725,0,1753780301,12906.904969129995,32.11788014999911,53249.02795896 2025-07-29,09:11:43.000,210,10978647,12925,0,1753780302,12906.783715549995,32.251813620001485,53249.0069976 2025-07-29,09:11:44.000,210,10978663,12765,0,1753780303,12906.69614352,32.27296100999956,53248.99302336001 2025-07-29,09:11:45.000,210,10978631,12845,0,1753780304,12906.655725659999,32.301157530004275,53248.930139280004 2025-07-29,09:11:46.000,210,10978647,13045,0,1753780305,12906.75003399999,32.44918925999809,53248.94411352001 2025-07-29,09:11:47.000,210,10978611,12925,0,1753780306,12906.79718817,32.63246664000326,53248.90917792 2025-07-29,09:11:48.000,210,10978623,12605,0,1753780307,12906.71635245,32.7241053300022,53248.90917792 2025-07-29,09:11:49.000,210,10978649,12645,0,1753780308,12906.662461969994,32.81574402000115,53248.951100640006 2025-07-29,09:11:50.000,210,10978591,12805,0,1753780309,12906.75003399999,32.91443183999945,53248.9371264 2025-07-29,09:11:51.000,210,10978654,12805,0,1753780310,12907.03295901999,33.02721792000375,53248.951100640006 2025-07-29,09:11:52.000,210,10978646,12605,0,1753780311,12907.268729869997,33.175249650004844,53249.01398472 2025-07-29,09:11:53.000,210,10978677,12885,0,1753780312,12907.450610239997,33.20344617000228,53249.0768688 2025-07-29,09:11:54.000,210,10978682,12845,0,1753780313,12907.619017989993,33.19639704000292,53249.11180440001 2025-07-29,09:11:55.000,210,10978698,12965,0,1753780314,12907.814370979999,33.25983921000443,53249.11180440001 2025-07-29,09:11:56.000,210,10978663,12725,0,1753780315,12907.881734079994,33.295084860001225,53249.18866272001 2025-07-29,09:11:57.000,210,10978623,12645,0,1753780316,12907.807634669989,33.252790079997794,53249.1816756 2025-07-29,09:11:58.000,210,10978666,12805,0,1753780317,12907.767216809989,33.37262529000145,53249.22359832 2025-07-29,09:11:59.000,210,10978659,12525,0,1753780318,12907.659435849993,33.513607890003186,53249.18866272001 2025-07-29,09:12:00.000,210,10978660,12525,0,1753780319,12907.672908469998,33.66163962000428,53249.19564984 2025-07-29,09:12:01.000,210,10978662,12805,0,1753780320,12907.84805252999,33.83786787000281,53249.17468848 2025-07-29,09:12:02.000,210,10978584,12925,0,1753780321,12908.05014182999,33.94360482000047,53249.216611200005 2025-07-29,09:12:03.000,210,10978602,12925,0,1753780322,12908.17139540999,34.04229263999878,53249.25853392001 2025-07-29,09:12:04.000,210,10978629,12605,0,1753780323,12908.21181326999,34.04229263999878,53249.23058544 2025-07-29,09:12:05.000,210,10978629,12925,0,1753780324,12908.05687814,33.89426090999768,53249.265521040004 2025-07-29,09:12:06.000,210,10978660,12725,0,1753780325,12907.841316219994,33.83081874000345,53249.20962408001 2025-07-29,09:12:07.000,210,10978643,13005,0,1753780326,12907.565127510003,33.72508178999851,53249.20962408001 2025-07-29,09:12:08.000,210,10978663,12685,0,1753780327,12907.329356659997,33.59819745000277,53249.17468848 2025-07-29,09:12:09.000,210,10978640,12965,0,1753780328,12907.12053105,33.54180441000062,53249.09084304001 2025-07-29,09:12:10.000,210,10978634,12845,0,1753780329,12907.086849499996,33.534755280001264,53248.99302336001 2025-07-29,09:12:11.000,210,10978659,12765,0,1753780330,12907.113794739991,33.45721485000104,53248.90219080001 2025-07-29,09:12:12.000,210,10978644,12965,0,1753780331,12907.255257249992,33.344428770004015,53248.8672552 2025-07-29,09:12:13.000,210,10978655,12845,0,1753780332,12907.491028099997,33.25983921000443,53248.74148704 2025-07-29,09:12:14.000,210,10978626,12685,0,1753780333,12907.726798949989,33.245740949998435,53248.664628720006 2025-07-29,09:12:15.000,210,10978608,12885,0,1753780334,12908.00972396999,33.4290183300036,53248.56680904001 2025-07-29,09:12:16.000,210,10978678,12685,0,1753780335,12908.285912679996,33.577050060004694,53248.53187344 2025-07-29,09:12:17.000,210,10978617,13085,0,1753780336,12908.474529359992,33.72508178999851,53248.448028000006 2025-07-29,09:12:18.000,210,10978700,12685,0,1753780337,12908.602519250002,33.746229180003866,53248.44104088001 2025-07-29,09:12:19.000,210,10978621,12765,0,1753780338,12908.845026409988,33.61229571000149,53248.378156800005 2025-07-29,09:12:20.000,210,10978614,12885,0,1753780339,12909.020170469994,33.45016572000168,53248.32225984001 2025-07-29,09:12:21.000,210,10978688,12965,0,1753780340,12909.27615025,33.28098660000251,53248.25238864001 2025-07-29,09:12:22.000,210,10978627,12885,0,1753780341,12909.511921099991,33.33033050999802,53248.21745304 2025-07-29,09:12:23.000,210,10978652,12605,0,1753780342,12909.599493130001,33.252790079997794,53248.14758184 2025-07-29,09:12:24.000,210,10978659,12845,0,1753780343,12909.714010399992,33.36557616000209,53248.140594720004 2025-07-29,09:12:25.000,210,10978642,12605,0,1753780344,12909.983462800003,33.43606746000296,53248.07072352 2025-07-29,09:12:26.000,210,10978608,12925,0,1753780345,12910.300069369994,33.3162322499993,53248.04976216 2025-07-29,09:12:27.000,210,10978642,12965,0,1753780346,12910.643621179996,33.252790079997794,53247.95194248 2025-07-29,09:12:28.000,210,10978667,12805,0,1753780347,12911.007381919997,33.23164268999972,53247.97989096 2025-07-29,09:12:29.000,210,10978656,13005,0,1753780348,12911.350933729998,33.28098660000251,53247.97989096 2025-07-29,09:12:30.000,210,10978671,12565,0,1753780349,12911.63385875,33.39377267999953,53248.00085232 2025-07-29,09:12:31.000,210,10978647,12885,0,1753780350,12911.85615698,33.478362239999115,53247.98687808001 2025-07-29,09:12:32.000,210,10978620,12805,0,1753780351,12912.058246280001,33.57000092999806,53248.00085232 2025-07-29,09:12:33.000,210,10978589,12565,0,1753780352,12912.395061779993,33.61934484000085,53247.95194248 2025-07-29,09:12:34.000,210,10978685,12925,0,1753780353,12912.89354872,33.753278310003225,53247.98687808001 2025-07-29,09:12:35.000,210,10978657,12725,0,1753780354,12913.324672559997,34.07048916000349,53248.03578792001 2025-07-29,09:12:36.000,210,10978576,12605,0,1753780355,12913.641279130003,34.394749140003114,53248.042775040005 2025-07-29,09:12:37.000,210,10978644,12765,0,1753780356,12913.816423189994,34.620321300004434,53248.12662048 2025-07-29,09:12:38.000,210,10978680,12685,0,1753780357,12913.863577359989,34.60622303999844,53248.17553032 2025-07-29,09:12:39.000,210,10978689,12885,0,1753780358,12913.930940459999,34.54278087000421,53248.27335000001 2025-07-29,09:12:40.000,210,10978698,12765,0,1753780359,12914.10608451999,34.620321300004434,53248.31527272 2025-07-29,09:12:41.000,210,10978733,12965,0,1753780360,12914.30817381999,34.803598680002324,53248.378156800005 2025-07-29,09:12:42.000,210,10978633,12605,0,1753780361,12914.469845259991,34.923433889998705,53248.4130924 2025-07-29,09:12:43.000,210,10978644,12765,0,1753780362,12914.725825039997,34.88818824000191,53248.50392496 2025-07-29,09:12:44.000,210,10978651,12885,0,1753780363,12914.988541129998,34.99392518999957,53248.545847680005 2025-07-29,09:12:45.000,210,10978664,12965,0,1753780364,12915.24452090999,35.07851474999916,53248.62969312 2025-07-29,09:12:46.000,210,10978644,12805,0,1753780365,12915.54765485999,35.09966214000451,53248.67161584 2025-07-29,09:12:47.000,210,10978622,12685,0,1753780366,12915.911415599992,35.149006050000025,53248.76943552 2025-07-29,09:12:48.000,210,10978641,12685,0,1753780367,12916.261703719989,35.22654648000025,53248.92315216001 2025-07-29,09:12:49.000,210,10978682,12765,0,1753780368,12916.54462873999,35.39572559999942,53248.99302336001 2025-07-29,09:12:50.000,210,10978668,12605,0,1753780369,12916.739981729996,35.40277472999878,53249.09084304001 2025-07-29,09:12:51.000,210,10978658,12965,0,1753780370,12916.962279959997,35.45211864000157,53249.1816756 2025-07-29,09:12:52.000,210,10978667,12765,0,1753780371,12917.090269849992,35.46621690000029,53249.265521040004 2025-07-29,09:12:53.000,210,10978630,12965,0,1753780372,12917.110478779992,35.45211864000157,53249.42622480001 2025-07-29,09:12:54.000,210,10978653,12925,0,1753780373,12917.097006160002,35.33933256000455,53249.52404448001 2025-07-29,09:12:55.000,210,10978678,12725,0,1753780374,12917.150896639992,35.24064473999897,53249.60788992 2025-07-29,09:12:56.000,210,10978631,12765,0,1753780375,12917.231732359993,35.261792130004324,53249.69173536001 2025-07-29,09:12:57.000,210,10978640,12685,0,1753780376,12917.312568079993,35.41687299000478,53249.789555040006 2025-07-29,09:12:58.000,210,10978704,12845,0,1753780377,12917.366458559998,35.44506951000221,53249.845452 2025-07-29,09:12:59.000,210,10978698,12645,0,1753780378,12917.400140109989,35.44506951000221,53249.96423304 2025-07-29,09:13:00.000,210,10978644,12845,0,1753780379,12917.413612729993,35.430971250003495,53250.04109136 2025-07-29,09:13:01.000,210,10978649,12885,0,1753780380,12917.400140109989,35.550806459999876,53250.1598724 2025-07-29,09:13:02.000,210,10978628,12685,0,1753780381,12917.433821659994,35.69883819000097,53250.222756480005 2025-07-29,09:13:03.000,210,10978626,12725,0,1753780382,12917.440557969989,35.85391905000142,53250.32756328 2025-07-29,09:13:04.000,210,10978656,13045,0,1753780383,12917.292359149993,36.008999910001876,53250.34852464 2025-07-29,09:13:05.000,210,10978625,12885,0,1753780384,12917.144160329997,36.22752294000384,53250.390447360005 2025-07-29,09:13:06.000,210,10978624,12925,0,1753780385,12916.948807339992,36.53768466000474,53250.460318560006 2025-07-29,09:13:07.000,210,10978640,12925,0,1753780386,12916.679354939995,36.72801117000199,53250.48127992001 2025-07-29,09:13:08.000,210,10978620,12885,0,1753780387,12916.49073826,36.770305949998146,53250.52320264 2025-07-29,09:13:09.000,210,10978634,12845,0,1753780388,12916.356012059994,36.77735508000478,53250.51621552 2025-07-29,09:13:10.000,210,10978626,12845,0,1753780389,12916.295385269994,36.85489550999773,53250.58608672 2025-07-29,09:13:11.000,210,10978675,13205,0,1753780390,12916.113504899993,37.101615060004406,53250.57211248 2025-07-29,09:13:12.000,210,10978669,12805,0,1753780391,12915.743007849997,37.3835802600006,53250.64897080001 2025-07-29,09:13:13.000,210,10978647,12885,0,1753780392,12915.32535662999,37.53866112000105,53250.60006096001 2025-07-29,09:13:14.000,210,10978692,13085,0,1753780393,12915.082849469989,37.53866112000105,53250.63499656 2025-07-29,09:13:15.000,210,10978639,12725,0,1753780394,12914.981804819989,37.41882591000467,53250.66294504 2025-07-29,09:13:16.000,210,10978669,12765,0,1753780395,12914.954859579993,37.29899070000101,53250.64198368 2025-07-29,09:13:17.000,210,10978642,12805,0,1753780396,12914.941386959988,37.18620462000399,53250.63499656 2025-07-29,09:13:18.000,210,10978657,12645,0,1753780397,12915.042431609989,37.01702550000482,53250.66294504 2025-07-29,09:13:19.000,210,10978635,12725,0,1753780398,12915.22431197999,37.108664190003765,53250.6839064 2025-07-29,09:13:20.000,210,10978660,12885,0,1753780399,12915.21083936,37.26374505000422,53250.64897080001 2025-07-29,09:13:21.000,210,10978673,12805,0,1753780400,12915.18389411999,37.39767851999932,53250.655957920004 2025-07-29,09:13:22.000,210,10978673,12645,0,1753780401,12915.24452090999,37.26374505000422,53250.6839064 2025-07-29,09:13:23.000,210,10978654,13005,0,1753780402,12915.45334652,37.115713320003124,53250.71884200001 2025-07-29,09:13:24.000,210,10978658,12885,0,1753780403,12915.628490579991,37.101615060004406,53250.71884200001 2025-07-29,09:13:25.000,210,10978690,12725,0,1753780404,12915.716062610001,37.26374505000422,53250.7537776 2025-07-29,09:13:26.000,210,10978659,12765,0,1753780405,12915.655435820001,37.461120690000826,53250.774738960004 2025-07-29,09:13:27.000,210,10978647,12605,0,1753780406,12915.47355545,37.56685763999849,53250.823648800004 2025-07-29,09:13:28.000,210,10978638,12925,0,1753780407,12915.33209294,37.48931720999826,53250.86557152001 2025-07-29,09:13:29.000,210,10978681,12885,0,1753780408,12915.150212569999,37.411776779998036,53250.83762304001 2025-07-29,09:13:30.000,210,10978662,13045,0,1753780409,12915.076113159994,37.454071560001466,53250.85159728 2025-07-29,09:13:31.000,210,10978678,12845,0,1753780410,12915.082849469989,37.4963663400049,53250.893520000005 2025-07-29,09:13:32.000,210,10978628,13005,0,1753780411,12915.096322089994,37.43997330000275,53250.893520000005 2025-07-29,09:13:33.000,210,10978622,12965,0,1753780412,12915.10305839999,37.341285480004444,53250.942429840004 2025-07-29,09:13:34.000,210,10978675,12605,0,1753780413,12915.24452090999,37.31308895999973,53250.88653288001 2025-07-29,09:13:35.000,210,10978644,12765,0,1753780414,12915.46681913999,37.43292417000339,53250.963391200006 2025-07-29,09:13:36.000,210,10978648,12725,0,1753780415,12915.695853680001,37.468169820000185,53250.991339680004 2025-07-29,09:13:37.000,210,10978597,13005,0,1753780416,12915.924888219997,37.36243287000252,53250.9983268 2025-07-29,09:13:38.000,210,10978656,12645,0,1753780417,12916.066350729998,37.15800809999928,53250.963391200006 2025-07-29,09:13:39.000,210,10978657,12765,0,1753780418,12916.133713829993,36.91128854999988,53251.10313360001 2025-07-29,09:13:40.000,210,10978655,12645,0,1753780419,12916.295385269994,36.650470740001765,53251.14505632 2025-07-29,09:13:41.000,210,10978643,12845,0,1753780420,12916.54462873999,36.474242490003235,53251.131082080006 2025-07-29,09:13:42.000,210,10978639,12885,0,1753780421,12916.935334720001,36.3332598900015,53251.18697904 2025-07-29,09:13:43.000,210,10978673,12845,0,1753780422,12917.198050810002,36.192277289999765,53251.2079404 2025-07-29,09:13:44.000,210,10978682,12765,0,1753780423,12917.413612729993,36.14998251000361,53251.242876 2025-07-29,09:13:45.000,210,10978700,12925,0,1753780424,12917.635910959994,36.09358947000146,53251.30576008 2025-07-29,09:13:46.000,210,10978644,13205,0,1753780425,12917.84473656999,35.8750664399995,53251.298772960006 2025-07-29,09:13:47.000,210,10978626,12765,0,1753780426,12918.01314432,35.7411329700044,53251.36864416001 2025-07-29,09:13:48.000,210,10978671,12925,0,1753780427,12918.221969929997,35.564904719998594,53251.4524896 2025-07-29,09:13:49.000,210,10978689,12805,0,1753780428,12918.558785429988,35.374578210001346,53251.4524896 2025-07-29,09:13:50.000,210,10978660,12885,0,1753780429,12919.0101182,35.17720257000474,53251.55030928 2025-07-29,09:13:51.000,210,10978670,12845,0,1753780430,12919.373878940001,35.08556387999852,53251.62018048 2025-07-29,09:13:52.000,210,10978614,12805,0,1753780431,12919.757848609988,35.05736736000108,53251.683064560006 2025-07-29,09:13:53.000,210,10978677,12805,0,1753780432,12920.02056469999,35.022121710004285,53251.801845600006 2025-07-29,09:13:54.000,210,10978660,12765,0,1753780433,12920.175499829995,34.979826930000854,53251.850755440006 2025-07-29,09:13:55.000,210,10978660,12765,0,1753780434,12920.36411650999,34.94458128000406,53251.93460088 2025-07-29,09:13:56.000,210,10978635,12565,0,1753780435,12920.424743299991,34.85999172000447,53252.00447208 2025-07-29,09:13:57.000,210,10978657,12965,0,1753780436,12920.478633779996,34.73310738000146,53252.0813304 2025-07-29,09:13:58.000,210,10978657,12925,0,1753780437,12920.519051639996,34.60622303999844,53252.165175840004 2025-07-29,09:13:59.000,210,10978630,12885,0,1753780438,12920.579678429996,34.58507565000036,53252.17915008001 2025-07-29,09:14:00.000,210,10978670,12685,0,1753780439,12920.620096289997,34.62737043000379,53252.26299552 2025-07-29,09:14:01.000,210,10978667,12645,0,1753780440,12920.714404630002,34.60622303999844,53252.283956880005 2025-07-29,09:14:02.000,210,10978631,12965,0,1753780441,12920.775031420002,34.64851782000187,53252.32587960001 2025-07-29,09:14:03.000,210,10978679,12645,0,1753780442,12920.889548689993,34.6132721699978,53252.332866720004 2025-07-29,09:14:04.000,210,10978636,12765,0,1753780443,12921.037747509989,34.59212477999972,53252.33985384 2025-07-29,09:14:05.000,210,10978592,12805,0,1753780444,12921.185946329999,34.64851782000187,53252.37478944001 2025-07-29,09:14:06.000,210,10978632,12725,0,1753780445,12921.17921001999,34.747205640000175,53252.38177656 2025-07-29,09:14:07.000,210,10978668,12765,0,1753780446,12921.044483819998,34.803598680002324,53252.50754472 2025-07-29,09:14:08.000,210,10978642,13125,0,1753780447,12920.903021309998,34.789500420003606,53252.47260912001 2025-07-29,09:14:09.000,210,10978690,12685,0,1753780448,12920.788504039992,34.76130389999889,53252.50754472 2025-07-29,09:14:10.000,210,10978638,12965,0,1753780449,12920.694195700002,34.782451290004246,53252.54946744 2025-07-29,09:14:11.000,210,10978621,12845,0,1753780450,12920.593151050001,34.67671433999931,53252.5354932 2025-07-29,09:14:12.000,210,10978638,13085,0,1753780451,12920.539260569996,34.60622303999844,53252.54946744 2025-07-29,09:14:13.000,210,10978676,12805,0,1753780452,12920.606623669992,34.63441956000315,53252.58440304 2025-07-29,09:14:14.000,210,10978638,13045,0,1753780453,12920.748086179992,34.754254769999534,53252.61235152001 2025-07-29,09:14:15.000,210,10978660,12765,0,1753780454,12920.795240350002,34.95163041000342,53252.64728712 2025-07-29,09:14:16.000,210,10978636,12965,0,1753780455,12920.882812379998,35.1842517000041,53252.68222272001 2025-07-29,09:14:17.000,210,10978612,12525,0,1753780456,12920.916493930003,35.24064473999897,53252.689209840006 2025-07-29,09:14:18.000,210,10978660,12765,0,1753780457,12920.990593339993,35.25474299999769,53252.73113256001 2025-07-29,09:14:19.000,210,10978611,12965,0,1753780458,12921.057956439989,35.30408691000048,53252.76606816 2025-07-29,09:14:20.000,210,10978648,12805,0,1753780459,12921.084901679998,35.381627340000705,53252.80799088001 2025-07-29,09:14:21.000,210,10978601,12725,0,1753780460,12921.19941894999,35.44506951000221,53252.856900720006 2025-07-29,09:14:22.000,210,10978627,12605,0,1753780461,12921.334145149995,35.50851168000372,53252.94074616 2025-07-29,09:14:23.000,210,10978624,12725,0,1753780462,12921.46887135,35.67064167000353,53252.954720400005 2025-07-29,09:14:24.000,210,10978650,13005,0,1753780463,12921.596861239996,35.839820790002705,53253.03157872 2025-07-29,09:14:25.000,210,10978597,13045,0,1753780464,12921.758532679996,36.065392950004025,53253.122411280005 2025-07-29,09:14:26.000,210,10978613,12845,0,1753780465,12921.846104709992,36.248670330001914,53253.18529536001 2025-07-29,09:14:27.000,210,10978620,13045,0,1753780466,12921.825895779992,36.474242490003235,53253.21324384001 2025-07-29,09:14:28.000,210,10978612,12645,0,1753780467,12921.852841020002,36.73506030000135,53253.33202488001 2025-07-29,09:14:29.000,210,10978614,12845,0,1753780468,12921.933676740002,36.84784637999837,53253.40189608001 2025-07-29,09:14:30.000,210,10978642,12805,0,1753780469,12922.243546999998,37.01702550000482,53253.51369 2025-07-29,09:14:31.000,210,10978617,12845,0,1753780470,12922.58036249999,37.15800809999928,53253.59054832 2025-07-29,09:14:32.000,210,10978651,12685,0,1753780471,12922.87002383,37.39767851999932,53253.674393760004 2025-07-29,09:14:33.000,210,10978638,12565,0,1753780472,12923.132739920002,37.56685763999849,53253.81413616001 2025-07-29,09:14:34.000,210,10978635,12805,0,1753780473,12923.334829220003,37.63029981,53253.87702024 2025-07-29,09:14:35.000,210,10978652,12645,0,1753780474,12923.483028039998,37.7289876299983,53254.02374976001 2025-07-29,09:14:36.000,210,10978661,12965,0,1753780475,12923.415664939988,37.79242979999981,53254.15650504 2025-07-29,09:14:37.000,210,10978641,13125,0,1753780476,12923.260729809997,37.83472458000324,53254.2822732 2025-07-29,09:14:38.000,210,10978620,12885,0,1753780477,12923.085585749992,37.79242979999981,53254.44996408 2025-07-29,09:14:39.000,210,10978672,12965,0,1753780478,12922.937386929996,37.79242979999981,53254.54778376 2025-07-29,09:14:40.000,210,10978603,12565,0,1753780479,12922.72856132,37.9404615300009,53254.61066784 2025-07-29,09:14:41.000,210,10978671,12925,0,1753780480,12922.56015356999,38.095542390001356,53254.72944888 2025-07-29,09:14:42.000,210,10978648,12805,0,1753780481,12922.43889998999,38.088493260002,53254.77835872 2025-07-29,09:14:43.000,210,10978687,12725,0,1753780482,12922.425427369999,37.96160891999898,53254.86220416001 2025-07-29,09:14:44.000,210,10978603,12725,0,1753780483,12922.344591649999,37.89111761999811,53254.92508824 2025-07-29,09:14:45.000,210,10978623,12885,0,1753780484,12922.230074379993,37.98275631000433,53254.98797232001 2025-07-29,09:14:46.000,210,10978645,12605,0,1753780485,12921.980830909997,38.144886300004146,53254.93906248001 2025-07-29,09:14:47.000,210,10978655,13165,0,1753780486,12921.637279099996,38.046198479998566,53255.06483064 2025-07-29,09:14:48.000,210,10978660,12885,0,1753780487,12921.36109038999,37.98980544000369,53255.07880488001 2025-07-29,09:14:49.000,210,10978601,12925,0,1753780488,12921.17921001999,37.9757071799977,53255.10675336001 2025-07-29,09:14:50.000,210,10978601,12965,0,1753780489,12921.152264779994,38.25062325000181,53255.085792000005 2025-07-29,09:14:51.000,210,10978619,12605,0,1753780490,12921.132055849994,38.4339006299997,53255.09976624 2025-07-29,09:14:52.000,210,10978614,12845,0,1753780491,12921.105110609999,38.511441059999925,53255.16265032 2025-07-29,09:14:53.000,210,10978659,12565,0,1753780492,12921.024274889998,38.567834100002074,53255.1905988 2025-07-29,09:14:54.000,210,10978619,12965,0,1753780493,12920.876076070002,38.71586583000317,53255.23950864 2025-07-29,09:14:55.000,210,10978618,12925,0,1753780494,12920.606623669992,38.76520973999868,53255.204573040006 2025-07-29,09:14:56.000,210,10978630,13045,0,1753780495,12920.498842709996,38.67357104999974,53255.24649576001 2025-07-29,09:14:57.000,210,10978618,12925,0,1753780496,12920.492106400001,38.63832540000294,53255.23252152 2025-07-29,09:14:58.000,210,10978662,12845,0,1753780497,12920.572942120001,38.58193236000079,53255.28143136 2025-07-29,09:14:59.000,210,10978621,12765,0,1753780498,12920.667250459992,38.58193236000079,53255.26047 2025-07-29,09:15:00.000,210,10978622,13085,0,1753780499,12920.640305219997,38.53963758000464,53255.302392720005 2025-07-29,09:15:01.000,210,10978640,12925,0,1753780500,12920.539260569996,38.567834100002074,53255.35828968 2025-07-29,09:15:02.000,210,10978625,12805,0,1753780501,12920.37085282,38.52553931999864,53255.37925104 2025-07-29,09:15:03.000,210,10978668,12765,0,1753780502,12920.34390757999,38.384556720004184,53255.37925104 2025-07-29,09:15:04.000,210,10978658,12845,0,1753780503,12920.377589129996,38.285868899998604,53255.38623816 2025-07-29,09:15:05.000,210,10978662,12765,0,1753780504,12920.485370089991,38.17308282000158,53255.39322528001 2025-07-29,09:15:06.000,210,10978633,12765,0,1753780505,12920.613359980001,38.12373890999879,53255.40719952 2025-07-29,09:15:07.000,210,10978659,12885,0,1753780506,12920.707668319992,38.158984560002864,53255.44912224 2025-07-29,09:15:08.000,210,10978629,12885,0,1753780507,12920.734613560002,38.151935430003505,53255.42816088 2025-07-29,09:15:09.000,210,10978645,12885,0,1753780508,12920.835658210002,37.94751066000026,53255.42816088 2025-07-29,09:15:10.000,210,10978649,12805,0,1753780509,12921.024274889998,37.89816675000475,53255.44213512001 2025-07-29,09:15:11.000,210,10978644,13125,0,1753780510,12921.017538579988,38.03210021999985,53255.40719952 2025-07-29,09:15:12.000,210,10978637,12845,0,1753780511,12920.896285000003,38.18013195000094,53255.41418664001 2025-07-29,09:15:13.000,210,10978670,12925,0,1753780512,12920.815449280002,38.144886300004146,53255.351302560004 2025-07-29,09:15:14.000,210,10978632,12685,0,1753780513,12920.842394519997,38.046198479998566,53255.36527680001 2025-07-29,09:15:15.000,210,10978636,12765,0,1753780514,12921.105110609999,37.9404615300009,53255.372263920006 2025-07-29,09:15:16.000,210,10978646,12605,0,1753780515,12921.42171717999,37.926363270002184,53255.36527680001 2025-07-29,09:15:17.000,210,10978580,12885,0,1753780516,12921.69116958,37.926363270002184,53255.32335408001 2025-07-29,09:15:18.000,210,10978680,12725,0,1753780517,12921.825895779992,37.98275631000433,53255.351302560004 2025-07-29,09:15:19.000,210,10978691,12845,0,1753780518,12921.785477919992,38.16603369000222,53255.34431544001 2025-07-29,09:15:20.000,210,10978628,12765,0,1753780519,12921.711378510001,38.321114550002676,53255.32335408001 2025-07-29,09:15:21.000,210,10978622,12805,0,1753780520,12921.65075172,38.49029367000185,53255.34431544001 2025-07-29,09:15:22.000,210,10978620,13005,0,1753780521,12921.56317968999,38.70176757000445,53255.316366959996 2025-07-29,09:15:23.000,210,10978632,12845,0,1753780522,12921.3678267,38.84979929999827,53255.3303412 2025-07-29,09:15:24.000,210,10978655,12965,0,1753780523,12921.098374299989,39.01192928999808,53255.24649576001 2025-07-29,09:15:25.000,210,10978651,12925,0,1753780524,12920.896285000003,39.1035679800043,53255.22553440001 2025-07-29,09:15:26.000,210,10978620,12805,0,1753780525,12920.882812379998,39.04717494000215,53255.21854728 2025-07-29,09:15:27.000,210,10978641,12965,0,1753780526,12920.909757619993,38.906192340000416,53255.21854728 2025-07-29,09:15:28.000,210,10978650,12845,0,1753780527,12920.990593339993,38.737013220001245,53255.204573040006 2025-07-29,09:15:29.000,210,10978621,13205,0,1753780528,12921.159001089989,38.63127627000358,53255.16265032 2025-07-29,09:15:30.000,210,10978647,12765,0,1753780529,12921.38803563,38.560784970002715,53255.148676079996 2025-07-29,09:15:31.000,210,10978627,12925,0,1753780530,12921.657488029996,38.47619541000313,53255.21156016 2025-07-29,09:15:32.000,210,10978605,12925,0,1753780531,12921.785477919992,38.46209715000441,53255.21156016 2025-07-29,09:15:33.000,210,10978633,12925,0,1753780532,12921.778741609996,38.560784970002715,53255.1905988 2025-07-29,09:15:34.000,210,10978647,12765,0,1753780533,12921.711378510001,38.687669309998455,53255.28841848 2025-07-29,09:15:35.000,210,10978652,12445,0,1753780534,12921.617070169996,38.71586583000317,53255.23950864 2025-07-29,09:15:36.000,210,10978640,13045,0,1753780535,12921.54970707,38.75816060999932,53255.26047 2025-07-29,09:15:37.000,210,10978666,13125,0,1753780536,12921.536234449995,38.906192340000416,53255.26047 2025-07-29,09:15:38.000,210,10978659,13005,0,1753780537,12921.657488029996,39.145862760000455,53255.253482880005 2025-07-29,09:15:39.000,210,10978639,12965,0,1753780538,12921.765268989991,39.315041879999626,53255.27444424001 2025-07-29,09:15:40.000,210,10978624,12925,0,1753780539,12921.920204119997,39.27979623000283,53255.316366959996 2025-07-29,09:15:41.000,210,10978637,12805,0,1753780540,12922.061666629997,39.21635406000132,53255.33732832 2025-07-29,09:15:42.000,210,10978616,12845,0,1753780541,12922.162711279998,39.26569797000411,53255.36527680001 2025-07-29,09:15:43.000,210,10978644,12765,0,1753780542,12922.196392829988,39.40668056999857,53255.42816088 2025-07-29,09:15:44.000,210,10978644,12965,0,1753780543,12922.196392829988,39.52651578000223,53255.55392904 2025-07-29,09:15:45.000,210,10978638,13005,0,1753780544,12922.230074379993,39.44192622000264,53255.59585176 2025-07-29,09:15:46.000,210,10978621,12885,0,1753780545,12922.337855339989,39.322091009998985,53255.651748719996 2025-07-29,09:15:47.000,210,10978608,12965,0,1753780546,12922.472581539994,39.322091009998985,53255.72860704001 2025-07-29,09:15:48.000,210,10978652,13045,0,1753780547,12922.60730774,39.3502875300037,53255.819439599996 2025-07-29,09:15:49.000,210,10978634,12805,0,1753780548,12922.80939704,39.44192622000264,53255.88232368 2025-07-29,09:15:50.000,210,10978598,12805,0,1753780549,12923.105794679992,39.589957950003736,53256.0290532 2025-07-29,09:15:51.000,210,10978655,12765,0,1753780550,12923.388719699993,39.730940549998195,53256.12687288 2025-07-29,09:15:52.000,210,10978666,12765,0,1753780551,12923.550391139994,39.90011967000464,53256.322512239996 2025-07-29,09:15:53.000,210,10978634,12685,0,1753780552,12923.536918519989,40.11159356999997,53256.43430616 2025-07-29,09:15:54.000,210,10978628,12885,0,1753780553,12923.408928629993,40.238477910002985,53256.546100080006 2025-07-29,09:15:55.000,210,10978636,12965,0,1753780554,12923.307883979993,40.231428780003625,53256.67885536 2025-07-29,09:15:56.000,210,10978643,12845,0,1753780555,12923.132739920002,40.21733052000491,53256.74173944 2025-07-29,09:15:57.000,210,10978640,12765,0,1753780556,12922.917177999996,40.29487094999786,53256.88846896 2025-07-29,09:15:58.000,210,10978673,12605,0,1753780557,12922.674670839995,40.33716573000129,53256.979301520005 2025-07-29,09:15:59.000,210,10978664,12725,0,1753780558,12922.492790469994,40.33011660000193,53257.04218560001 2025-07-29,09:16:00.000,210,10978619,12605,0,1753780559,12922.344591649999,40.1538883500034,53257.11904392001 2025-07-29,09:16:01.000,210,10978656,12765,0,1753780560,12922.337855339989,39.956512709999515,53257.146992400005 2025-07-29,09:16:02.000,210,10978620,12925,0,1753780561,12922.378273199989,39.907168800004,53257.16795376001 2025-07-29,09:16:03.000,210,10978601,13125,0,1753780562,12922.54668095,39.98470923000423,53257.314683280005 2025-07-29,09:16:04.000,210,10978649,12965,0,1753780563,12922.70161607999,39.99175836000359,53257.39852872 2025-07-29,09:16:05.000,210,10978635,12765,0,1753780564,12922.82286965999,39.963561839998874,53257.433464320005 2025-07-29,09:16:06.000,210,10978645,12965,0,1753780565,12922.876760139996,40.04815139999846,53257.48936128 2025-07-29,09:16:07.000,210,10978648,12925,0,1753780566,12922.863287519991,40.16798661000212,53257.58019384 2025-07-29,09:16:08.000,210,10978652,12965,0,1753780567,12922.78245179999,40.238477910002985,53257.58019384 2025-07-29,09:16:09.000,210,10978666,12885,0,1753780568,12922.654461909995,40.27372355999978,53257.62910368 2025-07-29,09:16:10.000,210,10978650,12965,0,1753780569,12922.472581539994,40.245527040002344,53257.67102640001 2025-07-29,09:16:11.000,210,10978639,12845,0,1753780570,12922.297437479989,40.189134000000195,53257.71294912001 2025-07-29,09:16:12.000,210,10978620,13045,0,1753780571,12922.088611869993,40.182084870000836,53257.705962 2025-07-29,09:16:13.000,210,10978653,12965,0,1753780572,12921.906731499992,40.1538883500034,53257.72692336 2025-07-29,09:16:14.000,210,10978638,12805,0,1753780573,12921.664224339991,40.25962530000106,53257.705962 2025-07-29,09:16:15.000,210,10978632,12605,0,1753780574,12921.40824456,40.38650964000408,53257.719936240006 2025-07-29,09:16:16.000,210,10978658,13085,0,1753780575,12921.23983680999,40.372411379998084,53257.69198776001 2025-07-29,09:16:17.000,210,10978612,12845,0,1753780576,12921.23983680999,40.175035740001476,53257.65705216 2025-07-29,09:16:18.000,210,10978651,12845,0,1753780577,12921.48908028,39.949463580000156,53257.67102640001 2025-07-29,09:16:19.000,210,10978621,12525,0,1753780578,12921.859577329997,39.85077576000185,53257.664039279996 2025-07-29,09:16:20.000,210,10978624,12965,0,1753780579,12921.974094600002,39.836677500003134,53257.62910368 2025-07-29,09:16:21.000,210,10978642,12805,0,1753780580,12921.866313639992,39.87192314999993,53257.650065040005 2025-07-29,09:16:22.000,210,10978639,12965,0,1753780581,12921.684433269991,39.85782489000121,53257.59416808001 2025-07-29,09:16:23.000,210,10978584,12765,0,1753780582,12921.54970707,39.87897227999929,53257.531284000004 2025-07-29,09:16:24.000,210,10978622,12685,0,1753780583,12921.42845349,39.85077576000185,53257.50333552001 2025-07-29,09:16:25.000,210,10978687,13005,0,1753780584,12921.374563009995,39.829628370003775,53257.4614128 2025-07-29,09:16:26.000,210,10978635,12805,0,1753780585,12921.30719991,39.787333590000344,53257.433464320005 2025-07-29,09:16:27.000,210,10978676,13045,0,1753780586,12921.23983680999,39.589957950003736,53257.42647720001 2025-07-29,09:16:28.000,210,10978636,12845,0,1753780587,12921.30046359999,39.29389449000155,53257.40551584001 2025-07-29,09:16:29.000,210,10978620,12965,0,1753780588,12921.435189799995,39.08242058999895,53257.37058024 2025-07-29,09:16:30.000,210,10978638,12845,0,1753780589,12921.657488029996,39.04717494000215,53257.328657519996 2025-07-29,09:16:31.000,210,10978683,12965,0,1753780590,12921.785477919992,39.11061711000366,53257.33564464001 2025-07-29,09:16:32.000,210,10978620,12885,0,1753780591,12921.731587440001,39.1035679800043,53257.28673480001 2025-07-29,09:16:33.000,210,10978621,13085,0,1753780592,12921.657488029996,39.00488015999872,53257.314683280005 2025-07-29,09:16:34.000,210,10978657,12925,0,1753780593,12921.569916,38.87799582000298,53257.314683280005 2025-07-29,09:16:35.000,210,10978651,12965,0,1753780594,12921.50255289999,38.75816060999932,53257.23782496001 2025-07-29,09:16:36.000,210,10978639,12645,0,1753780595,12921.38129931999,38.687669309998455,53257.23083784 2025-07-29,09:16:37.000,210,10978661,12765,0,1753780596,12921.26678205,38.58898149000015,53257.22385072 2025-07-29,09:16:38.000,210,10978680,12845,0,1753780597,12921.273518359994,38.41980237000098,53257.18891512001 2025-07-29,09:16:39.000,210,10978663,12765,0,1753780598,12921.40824456,38.328163680002035,53257.16795376001 2025-07-29,09:16:40.000,210,10978645,12765,0,1753780599,12921.657488029996,38.328163680002035,53257.10506968 2025-07-29,09:16:41.000,210,10978667,12725,0,1753780600,12921.893258880002,38.271770639999886,53257.160966639996 2025-07-29,09:16:42.000,210,10978638,13085,0,1753780601,12922.001039839997,38.17308282000158,53257.16795376001 2025-07-29,09:16:43.000,210,10978630,12725,0,1753780602,12922.001039839997,38.06734587000392,53257.15397952 2025-07-29,09:16:44.000,210,10978674,12805,0,1753780603,12921.960621979997,38.102591520000715,53257.146992400005 2025-07-29,09:16:45.000,210,10978672,12885,0,1753780604,12921.839368399997,38.26472151000053,53257.11904392001 2025-07-29,09:16:46.000,210,10978619,12645,0,1753780605,12921.697905889996,38.321114550002676,53257.08410832 2025-07-29,09:16:47.000,210,10978685,12845,0,1753780606,12921.58338861999,38.16603369000222,53257.146992400005 2025-07-29,09:16:48.000,210,10978620,12685,0,1753780607,12921.50928921,37.85587197000132,53257.0771212 2025-07-29,09:16:49.000,210,10978603,12925,0,1753780608,12921.59012493,37.5950541600032,53257.09109544001 2025-07-29,09:16:50.000,210,10978620,12925,0,1753780609,12921.778741609996,37.3483346100038,53257.098082560005 2025-07-29,09:16:51.000,210,10978643,12965,0,1753780610,12922.007776149992,37.115713320003124,53257.09109544001 2025-07-29,09:16:52.000,210,10978630,12765,0,1753780611,12922.270492239993,37.002927239998826,53257.098082560005 2025-07-29,09:16:53.000,210,10978623,12845,0,1753780612,12922.43889998999,37.0381728900029,53257.11904392001 2025-07-29,09:16:54.000,210,10978629,12845,0,1753780613,12922.66119821999,37.108664190003765,53257.181928 2025-07-29,09:16:55.000,210,10978644,12525,0,1753780614,12922.923914309991,37.16505722999864,53257.1120568 2025-07-29,09:16:56.000,210,10978675,13125,0,1753780615,12923.126003609992,37.24964678999822,53257.23083784 2025-07-29,09:16:57.000,210,10978666,12805,0,1753780616,12923.152948850002,37.32013808999909,53257.23083784 2025-07-29,09:16:58.000,210,10978621,12765,0,1753780617,12923.065376819992,37.33423634999781,53257.27276056 2025-07-29,09:16:59.000,210,10978651,12725,0,1753780618,12922.91044169,37.33423634999781,53257.23782496001 2025-07-29,09:17:00.000,210,10978618,13005,0,1753780619,12922.856551209996,37.43292417000339,53257.34961888 2025-07-29,09:17:01.000,210,10978656,12725,0,1753780620,12922.816133349996,37.60915242000192,53257.3216704 2025-07-29,09:17:02.000,210,10978639,12885,0,1753780621,12922.735297629995,37.77833154000109,53257.33564464001 2025-07-29,09:17:03.000,210,10978638,12965,0,1753780622,12922.53994463999,37.98275631000433,53257.384554480006 2025-07-29,09:17:04.000,210,10978613,12805,0,1753780623,12922.270492239993,38.17308282000158,53257.39852872 2025-07-29,09:17:05.000,210,10978654,12765,0,1753780624,12922.054930320002,38.22947586000373,53257.3915416 2025-07-29,09:17:06.000,210,10978636,12845,0,1753780625,12922.054930320002,38.13783717000479,53257.37058024 2025-07-29,09:17:07.000,210,10978667,12805,0,1753780626,12922.041457699997,38.06734587000392,53257.3915416 2025-07-29,09:17:08.000,210,10978636,12805,0,1753780627,12922.014512460002,37.95455978999962,53257.37756736001 2025-07-29,09:17:09.000,210,10978609,12885,0,1753780628,12922.048194009993,37.9404615300009,53257.45442568001 2025-07-29,09:17:10.000,210,10978627,12885,0,1753780629,12922.108820799993,37.94751066000026,53257.482374160005 2025-07-29,09:17:11.000,210,10978673,12885,0,1753780630,12922.162711279998,37.99685457000305,53257.47538704001 2025-07-29,09:17:12.000,210,10978644,13005,0,1753780631,12922.250283309993,37.99685457000305,53257.51730976 2025-07-29,09:17:13.000,210,10978644,12925,0,1753780632,12922.364800579999,38.06734587000392,53257.51032264 2025-07-29,09:17:14.000,210,10978619,12765,0,1753780633,12922.385009509999,38.24357412000245,53257.53827112 2025-07-29,09:17:15.000,210,10978613,12805,0,1753780634,12922.337855339989,38.447998889998416,53257.552245360006 2025-07-29,09:17:16.000,210,10978642,12925,0,1753780635,12922.176183899988,38.63832540000294,53257.61512944 2025-07-29,09:17:17.000,210,10978677,13085,0,1753780636,12921.974094600002,38.70881670000381,53257.67102640001 2025-07-29,09:17:18.000,210,10978645,12765,0,1753780637,12921.873049950002,38.786357130004035,53257.69198776001 2025-07-29,09:17:19.000,210,10978621,12965,0,1753780638,12921.792214230001,38.793406260003394,53257.72692336 2025-07-29,09:17:20.000,210,10978657,13205,0,1753780639,12921.731587440001,38.75816060999932,53257.69198776001 2025-07-29,09:17:21.000,210,10978626,12765,0,1753780640,12921.664224339991,38.80045539000275,53257.72692336 2025-07-29,09:17:22.000,210,10978646,12605,0,1753780641,12921.677696959996,38.84275016999891,53257.73391048 2025-07-29,09:17:23.000,210,10978646,13005,0,1753780642,12921.805686849992,39.05422407000151,53257.81076880001 2025-07-29,09:17:24.000,210,10978660,13125,0,1753780643,12921.866313639992,39.24455057999876,53257.85269152 2025-07-29,09:17:25.000,210,10978626,12965,0,1753780644,12921.758532679996,39.30799275000027,53257.83173016 2025-07-29,09:17:26.000,210,10978658,13125,0,1753780645,12921.536234449995,39.16701014999853,53257.94352408 2025-07-29,09:17:27.000,210,10978720,12685,0,1753780646,12921.34088145999,39.02602755000407,53257.866665760004 2025-07-29,09:17:28.000,210,10978658,12685,0,1753780647,12921.34088145999,38.920290599999134,53257.94352408 2025-07-29,09:17:29.000,210,10978648,12965,0,1753780648,12921.596861239996,38.786357130004035,53257.94352408 2025-07-29,09:17:40.000,210,10978650,12845,0,1753780659,12922.80266072999,38.70881670000381,53258.59332624 2025-07-29,09:17:41.000,210,10978691,12965,0,1753780660,12923.011486340001,38.80045539000275,53258.71210728 2025-07-29,09:17:42.000,210,10978645,13125,0,1753780661,12923.058640509997,38.80045539000275,53258.6841588 2025-07-29,09:17:43.000,210,10978641,12645,0,1753780662,12923.119267299997,38.77225886999804,53258.705120160004 2025-07-29,09:17:44.000,210,10978635,12805,0,1753780663,12923.072113130002,38.729964090001886,53258.80293984 2025-07-29,09:17:45.000,210,10978608,12925,0,1753780664,12923.173157780002,38.75111147999996,53258.8588368 2025-07-29,09:17:46.000,210,10978652,12885,0,1753780665,12923.469555419993,38.89914321000106,53258.893772400006 2025-07-29,09:17:47.000,210,10978640,12725,0,1753780666,12923.590808999994,39.02602755000407,53258.88678528001 2025-07-29,09:17:48.000,210,10978623,12605,0,1753780667,12923.543654829999,39.1035679800043,53258.98460496001 2025-07-29,09:17:49.000,210,10978662,12925,0,1753780668,12923.341565529998,39.15996101999917,53258.97761784 2025-07-29,09:17:50.000,210,10978674,12765,0,1753780669,12923.058640509997,39.188157540003886,53259.00556632 2025-07-29,09:17:51.000,210,10978692,12845,0,1753780670,12922.944123239991,39.1035679800043,53259.03351480001 2025-07-29,09:17:52.000,210,10978659,12645,0,1753780671,12922.971068480001,39.138813630001096,53259.040501920004 2025-07-29,09:17:53.000,210,10978614,12765,0,1753780672,12922.998013719996,39.35733666000306,53258.991592080005 2025-07-29,09:17:54.000,210,10978666,12885,0,1753780673,12922.91044169,39.67454751000332,53258.95665648 2025-07-29,09:17:55.000,210,10978668,12925,0,1753780674,12922.883496449991,39.87192314999993,53258.9985792 2025-07-29,09:17:56.000,210,10978635,12805,0,1753780675,12922.91044169,39.998807490002946,53258.942682240006 2025-07-29,09:17:57.000,210,10978636,12445,0,1753780676,12923.072113130002,40.05520052999782,53258.98460496001 2025-07-29,09:17:58.000,210,10978660,12805,0,1753780677,12923.146212539992,40.13979009000468,53258.93569512001 2025-07-29,09:17:59.000,210,10978654,12765,0,1753780678,12923.099058369997,40.182084870000836,53258.88678528001 2025-07-29,09:18:00.000,210,10978667,12725,0,1753780679,12922.950859550001,40.26667443000042,53258.83787544 2025-07-29,09:18:01.000,210,10978684,12845,0,1753780680,12923.004750029992,40.30896921000385,53258.83787544 2025-07-29,09:18:02.000,210,10978668,13045,0,1753780681,12923.018222649996,40.32306747000257,53258.823901200005 2025-07-29,09:18:03.000,210,10978657,12885,0,1753780682,12923.024958959992,40.358313119999366,53258.79595272001 2025-07-29,09:18:04.000,210,10978664,12605,0,1753780683,12922.991277410001,40.421755290000874,53258.78197848 2025-07-29,09:18:05.000,210,10978687,12885,0,1753780684,12922.944123239991,40.407657030002156,53258.705120160004 2025-07-29,09:18:06.000,210,10978688,12685,0,1753780685,12923.018222649996,40.358313119999366,53258.6841588 2025-07-29,09:18:07.000,210,10978634,13285,0,1753780686,12923.166421469992,40.29487094999786,53258.71909440001 2025-07-29,09:18:08.000,210,10978629,12805,0,1753780687,12923.321356599998,40.2525761700017,53258.71210728 2025-07-29,09:18:09.000,210,10978656,12765,0,1753780688,12923.355038150003,40.2525761700017,53258.656210320005 2025-07-29,09:18:10.000,210,10978685,12965,0,1753780689,12923.334829220003,40.16798661000212,53258.63524896 2025-07-29,09:18:11.000,210,10978629,12885,0,1753780690,12923.429137559993,39.949463580000156,53258.62127472 2025-07-29,09:18:12.000,210,10978662,13005,0,1753780691,12923.61775423999,39.829628370003775,53258.62127472 2025-07-29,09:18:13.000,210,10978703,12845,0,1753780692,12923.86699771,39.86487402000057,53258.62826184001 2025-07-29,09:18:14.000,210,10978658,12725,0,1753780693,12924.08929594,39.91421793000336,53258.57935200001 2025-07-29,09:18:15.000,210,10978657,12725,0,1753780694,12924.372220960002,39.88602140999865,53258.62826184001 2025-07-29,09:18:16.000,210,10978699,12845,0,1753780695,12924.621464429998,39.773235330001626,53258.66319744 2025-07-29,09:18:17.000,210,10978672,12605,0,1753780696,12924.729245389994,39.787333590000344,53258.71909440001 2025-07-29,09:18:18.000,210,10978612,12845,0,1753780697,12924.715772769989,39.7943827199997,53258.79595272001 2025-07-29,09:18:19.000,210,10978664,12765,0,1753780698,12924.527156089993,39.87897227999929,53258.76800424001 2025-07-29,09:18:20.000,210,10978694,12805,0,1753780699,12924.217285829996,39.98470923000423,53258.76101712 2025-07-29,09:18:21.000,210,10978635,12845,0,1753780700,12923.873734019995,40.11159356999997,53258.79595272001 2025-07-29,09:18:22.000,210,10978681,12965,0,1753780701,12923.557127449989,40.224379650004266,53258.726081520006 2025-07-29,09:18:23.000,210,10978642,12685,0,1753780702,12923.307883979993,40.25962530000106,53258.69114592 2025-07-29,09:18:24.000,210,10978687,12925,0,1753780703,12923.099058369997,40.26667443000042,53258.63524896 2025-07-29,09:18:25.000,210,10978634,13005,0,1753780704,12922.917177999996,40.245527040002344,53258.62826184001 2025-07-29,09:18:26.000,210,10978628,12925,0,1753780705,12922.76897918,40.27372355999978,53258.6142876 2025-07-29,09:18:27.000,210,10978642,12965,0,1753780706,12922.56015356999,40.27372355999978,53258.586339120004 2025-07-29,09:18:28.000,210,10978680,12765,0,1753780707,12922.405218439999,40.25962530000106,53258.50948080001 2025-07-29,09:18:29.000,210,10978654,12805,0,1753780708,12922.411954749994,40.414706160001515,53258.49550656 2025-07-29,09:18:30.000,210,10978704,12725,0,1753780709,12922.405218439999,40.67552396999963,53258.418648240004 2025-07-29,09:18:31.000,210,10978660,12925,0,1753780710,12922.371536889994,40.90109613000095,53258.38371264001 2025-07-29,09:18:32.000,210,10978669,12645,0,1753780711,12922.209865449993,41.042078730002686,53258.42563536 2025-07-29,09:18:33.000,210,10978668,12925,0,1753780712,12921.953885670002,41.18306133000442,53258.34877704 2025-07-29,09:18:34.000,210,10978657,13085,0,1753780713,12921.58338861999,41.38043697000103,53258.3348028 2025-07-29,09:18:35.000,210,10978659,12685,0,1753780714,12921.145528469999,41.53551783000148,53258.31384144001 2025-07-29,09:18:36.000,210,10978691,12765,0,1753780715,12920.707668319992,41.61305826000171,53258.29288008001 2025-07-29,09:18:37.000,210,10978687,13165,0,1753780716,12920.357380199996,41.634205649999785,53258.229996 2025-07-29,09:18:38.000,210,10978668,12765,0,1753780717,12920.12160934999,41.59896000000299,53258.20903464 2025-07-29,09:18:39.000,210,10978710,13005,0,1753780718,12920.034037319994,41.61305826000171,53258.21602176001 2025-07-29,09:18:40.000,210,10978664,12725,0,1753780719,12919.993619459994,41.810433899998316,53258.20903464 2025-07-29,09:18:41.000,210,10978696,12845,0,1753780720,12919.932992669994,41.97961302000476,53258.104227840005 2025-07-29,09:18:42.000,210,10978696,12885,0,1753780721,12920.04077362999,42.050104319998354,53258.09724072001 2025-07-29,09:18:43.000,210,10978685,12885,0,1753780722,12920.22939031,41.97961302000476,53258.09724072001 2025-07-29,09:18:44.000,210,10978657,12765,0,1753780723,12920.33043496,41.923219980002614,53258.11121496 2025-07-29,09:18:45.000,210,10978678,12925,0,1753780724,12920.33043496,41.817483029997675,53258.09724072001 2025-07-29,09:18:46.000,210,10978649,13005,0,1753780725,12920.276544479995,41.810433899998316,53258.1601248 2025-07-29,09:18:47.000,210,10978624,12845,0,1753780726,12920.10813673,41.873876069999824,53258.14615056001 2025-07-29,09:18:48.000,210,10978651,12925,0,1753780727,12919.919520049989,41.88092519999918,53258.1601248 2025-07-29,09:18:49.000,210,10978661,12685,0,1753780728,12919.730903369993,41.83863042000303,53258.13217632 2025-07-29,09:18:50.000,210,10978636,12765,0,1753780729,12919.575968240002,41.83158129000367,53258.13217632 2025-07-29,09:18:51.000,210,10978662,12645,0,1753780730,12919.528814069992,41.873876069999824,53258.0902536 2025-07-29,09:18:52.000,210,10978677,12605,0,1753780731,12919.474923590002,41.95141650000005,53258.055318000006 2025-07-29,09:18:53.000,210,10978704,12765,0,1753780732,12919.367142629992,41.95846562999941,53258.06230512 2025-07-29,09:18:54.000,210,10978666,12885,0,1753780733,12919.16505332999,41.93731824000133,53258.04134376 2025-07-29,09:18:55.000,210,10978679,12605,0,1753780734,12919.03032713,41.93731824000133,53257.99243392 2025-07-29,09:18:56.000,210,10978677,12565,0,1753780735,12918.794556279994,41.873876069999824,53257.92954984001 2025-07-29,09:18:57.000,210,10978687,12605,0,1753780736,12918.558785429988,41.82453216000431,53257.8457044 2025-07-29,09:18:58.000,210,10978627,12885,0,1753780737,12918.403850299997,41.75404086000344,53257.7758332 2025-07-29,09:18:59.000,210,10978636,12805,0,1753780738,12918.215233620002,41.75404086000344,53257.705962 2025-07-29,09:19:00.000,210,10978716,12965,0,1753780739,12918.019880629996,41.82453216000431,53257.58019384 2025-07-29,09:19:01.000,210,10978607,12845,0,1753780740,12917.87168181,41.82453216000431,53257.482374160005 2025-07-29,09:19:02.000,210,10978606,12725,0,1753780741,12917.72348298999,41.75404086000344,53257.37756736001 2025-07-29,09:19:03.000,210,10978626,12845,0,1753780742,12917.64264726999,41.65535303999786,53257.27974768 2025-07-29,09:19:04.000,210,10978628,12845,0,1753780743,12917.595493099994,41.59896000000299,53257.15397952 2025-07-29,09:19:05.000,210,10978688,12965,0,1753780744,12917.696537749995,41.47912478999933,53257.07013408001 2025-07-29,09:19:06.000,210,10978614,12845,0,1753780745,12918.019880629996,41.35928958000295,53256.97231440001 2025-07-29,09:19:07.000,210,10978689,12885,0,1753780746,12918.417322920002,41.12666829000227,53256.90943032 2025-07-29,09:19:08.000,210,10978656,12925,0,1753780747,12918.88886462,40.830604830000084,53256.83257200001 2025-07-29,09:19:09.000,210,10978641,12925,0,1753780748,12919.178525949996,40.590934410000045,53256.7976364 2025-07-29,09:19:10.000,210,10978690,12605,0,1753780749,12919.353670010001,40.44995180999831,53256.7277652 2025-07-29,09:19:11.000,210,10978674,13045,0,1753780750,12919.461450969997,40.38650964000408,53256.73475232001 2025-07-29,09:19:12.000,210,10978653,12645,0,1753780751,12919.596177170002,40.182084870000836,53256.66488112001 2025-07-29,09:19:13.000,210,10978643,12765,0,1753780752,12919.751112299993,39.907168800004,53256.67885536 2025-07-29,09:19:14.000,210,10978618,12605,0,1753780753,12919.912783739994,39.723891419998836,53256.692829600004 2025-07-29,09:19:15.000,210,10978653,12805,0,1753780754,12920.20918138,39.62520360000053,53256.73475232001 2025-07-29,09:19:16.000,210,10978626,12845,0,1753780755,12920.606623669992,39.604056210002454,53256.70680384001 2025-07-29,09:19:17.000,210,10978634,12805,0,1753780756,12921.091637989994,39.62520360000053,53256.762700800005 2025-07-29,09:19:18.000,210,10978639,12965,0,1753780757,12921.435189799995,39.66749838000396,53256.79064928 2025-07-29,09:19:19.000,210,10978642,12885,0,1753780758,12921.617070169996,39.68864577000204,53256.860520480004 2025-07-29,09:19:20.000,210,10978636,12965,0,1753780759,12921.61033386,39.70979316000012,53256.90244320001 2025-07-29,09:19:21.000,210,10978665,12965,0,1753780760,12921.46213503999,39.829628370003775,53257.05615984 2025-07-29,09:19:22.000,210,10978637,12925,0,1753780761,12921.3678267,39.86487402000057,53257.00725 2025-07-29,09:19:23.000,210,10978609,12805,0,1753780762,12921.34761777,39.773235330001626,53257.09109544001 2025-07-29,09:19:24.000,210,10978634,13125,0,1753780763,12921.30719991,39.58290882000438,53257.146992400005 2025-07-29,09:19:25.000,210,10978633,12805,0,1753780764,12921.313936219995,39.378484050001134,53257.2517992 2025-07-29,09:19:26.000,210,10978653,12885,0,1753780765,12921.28025466999,39.25864884000475,53257.27276056 2025-07-29,09:19:27.000,210,10978638,12885,0,1753780766,12921.42171717999,39.145862760000455,53257.34263176 2025-07-29,09:19:28.000,210,10978645,12605,0,1753780767,12921.576652309996,39.04012581000279,53257.42647720001 2025-07-29,09:19:29.000,210,10978641,13005,0,1753780768,12921.819159469997,38.99783102999936,53257.51730976 2025-07-29,09:19:30.000,210,10978675,12685,0,1753780769,12922.068402939993,38.955536250003206,53257.60814232 2025-07-29,09:19:31.000,210,10978647,12845,0,1753780770,12922.196392829988,39.04717494000215,53257.67801352 2025-07-29,09:19:32.000,210,10978650,12965,0,1753780771,12922.088611869993,39.089469719998306,53257.71294912001 2025-07-29,09:19:33.000,210,10978637,13285,0,1753780772,12921.926940429992,38.955536250003206,53257.75487184 2025-07-29,09:19:34.000,210,10978628,12845,0,1753780773,12921.920204119997,38.75111147999996,53257.83871728001 2025-07-29,09:19:35.000,210,10978601,13005,0,1753780774,12922.014512460002,38.57488323000143,53257.85967864001 2025-07-29,09:19:36.000,210,10978630,12965,0,1753780775,12922.155974969988,38.57488323000143,53257.95749832001 2025-07-29,09:19:37.000,210,10978637,12965,0,1753780776,12922.209865449993,38.60307974999887,53257.936536960005 2025-07-29,09:19:38.000,210,10978660,12725,0,1753780777,12922.176183899988,38.70176757000445,53257.99243392 2025-07-29,09:19:39.000,210,10978647,12725,0,1753780778,12922.122293419998,38.65947279000102,53258.0203824 2025-07-29,09:19:40.000,210,10978634,12525,0,1753780779,12922.142502349998,38.67357104999974,53258.09724072001 2025-07-29,09:19:41.000,210,10978666,12805,0,1753780780,12922.182920209998,38.744062350000604,53258.0902536 2025-07-29,09:19:42.000,210,10978616,12885,0,1753780781,12922.351327959994,38.75816060999932,53258.0203824 2025-07-29,09:19:43.000,210,10978660,12805,0,1753780782,12922.39848212999,38.72291496000253,53258.153137680005 2025-07-29,09:19:44.000,210,10978617,12965,0,1753780783,12922.351327959994,38.744062350000604,53258.13217632 2025-07-29,09:19:45.000,210,10978657,12565,0,1753780784,12922.344591649999,38.60307974999887,53258.11820208 2025-07-29,09:19:46.000,210,10978621,12765,0,1753780785,12922.41869105999,38.46914628000377,53258.1601248 2025-07-29,09:19:47.000,210,10978650,12605,0,1753780786,12922.614044049995,38.40570411000226,53258.12518920001 2025-07-29,09:19:48.000,210,10978648,12725,0,1753780787,12922.930650620001,38.285868899998604,53258.202047520004 2025-07-29,09:19:49.000,210,10978620,12845,0,1753780788,12923.280938739998,38.19423020999966,53258.18108616 2025-07-29,09:19:50.000,210,10978584,12685,0,1753780789,12923.772689369995,38.095542390001356,53258.29288008001 2025-07-29,09:19:51.000,210,10978657,12605,0,1753780790,12924.190340590001,38.00390370000241,53258.369738400004 2025-07-29,09:19:52.000,210,10978625,12565,0,1753780791,12924.560837639998,37.99685457000305,53258.43262248001 2025-07-29,09:19:53.000,210,10978641,12845,0,1753780792,12924.776399559989,38.08144413000264,53258.50249368 2025-07-29,09:19:54.000,210,10978624,13165,0,1753780793,12924.92459838,38.13078803999815,53258.69114592 2025-07-29,09:19:55.000,210,10978686,12765,0,1753780794,12924.95827992999,38.03210021999985,53258.726081520006 2025-07-29,09:19:56.000,210,10978635,12645,0,1753780795,12925.072797199995,37.82062632000452,53258.81691408001 2025-07-29,09:19:57.000,210,10978622,12925,0,1753780796,12925.295095429996,37.61620155000128,53258.94966936 2025-07-29,09:19:58.000,210,10978625,12845,0,1753780797,12925.483712109992,37.53161199000169,53259.05447616001 2025-07-29,09:19:59.000,210,10978686,13045,0,1753780798,12925.706010339993,37.468169820000185,53259.10338600001 2025-07-29,09:20:00.000,210,10978652,12565,0,1753780799,12925.982199049999,37.510464600003615,53259.23614128 2025-07-29,09:20:01.000,210,10978631,12645,0,1753780800,12926.20449728,37.503415470004256,53259.30601248 2025-07-29,09:20:02.000,210,10978620,12965,0,1753780801,12926.352696099995,37.39767851999932,53259.445754880006 2025-07-29,09:20:03.000,210,10978654,12765,0,1753780802,12926.352696099995,37.37653113000124,53259.564535920006 2025-07-29,09:20:04.000,210,10978629,13005,0,1753780803,12926.352696099995,37.3835802600006,53259.6972912 2025-07-29,09:20:05.000,210,10978628,12685,0,1753780804,12926.231442519995,37.43997330000275,53259.79511088 2025-07-29,09:20:06.000,210,10978640,12885,0,1753780805,12926.110188939994,37.35538374000316,53259.95581464 2025-07-29,09:20:07.000,210,10978639,12965,0,1753780806,12925.881154399998,37.27079418000358,53260.05363432 2025-07-29,09:20:08.000,210,10978638,13005,0,1753780807,12925.685801409993,37.15800809999928,53260.10953128001 2025-07-29,09:20:09.000,210,10978634,12925,0,1753780808,12925.530866280002,37.052271150001616,53260.2213252 2025-07-29,09:20:10.000,210,10978657,12765,0,1753780809,12925.281622809991,37.0381728900029,53260.3610676 2025-07-29,09:20:11.000,210,10978570,12965,0,1753780810,12924.98522517,36.97473072000139,53260.42395168001 2025-07-29,09:20:12.000,210,10978627,12885,0,1753780811,12924.634937049988,36.84784637999837,53260.50779712 2025-07-29,09:20:13.000,210,10978655,12805,0,1753780812,12924.459792989997,36.79850247000286,53260.52177136001 2025-07-29,09:20:14.000,210,10978605,12685,0,1753780813,12924.466529299993,36.77735508000478,53260.62657816 2025-07-29,09:20:15.000,210,10978649,13085,0,1753780814,12924.439584059997,36.76325681999879,53260.71042360001 2025-07-29,09:20:16.000,210,10978665,12565,0,1753780815,12924.345275719992,36.77735508000478,53260.717410720004 2025-07-29,09:20:17.000,210,10978659,12765,0,1753780816,12924.237494759996,36.81260073000158,53260.78029480001 2025-07-29,09:20:18.000,210,10978675,12965,0,1753780817,12923.98151497999,36.94653420000395,53260.766320560004 2025-07-29,09:20:19.000,210,10978680,12885,0,1753780818,12923.691853649994,36.9253868099986,53260.73138496001 2025-07-29,09:20:20.000,210,10978659,13005,0,1753780819,12923.328092909993,36.80555160000222,53260.787281920006 2025-07-29,09:20:21.000,210,10978621,12805,0,1753780820,12922.998013719996,36.76325681999879,53260.70343648 2025-07-29,09:20:22.000,210,10978649,13005,0,1753780821,12922.74203393999,36.650470740001765,53260.619591040006 2025-07-29,09:20:23.000,210,10978699,12725,0,1753780822,12922.472581539994,36.650470740001765,53260.52875848 2025-07-29,09:20:24.000,210,10978708,12885,0,1753780823,12922.243546999998,36.706863780003914,53260.51478424 2025-07-29,09:20:25.000,210,10978655,12845,0,1753780824,12921.994303530002,36.78440421000414,53260.39600320001 2025-07-29,09:20:26.000,210,10978640,12605,0,1753780825,12921.819159469997,36.95358333000331,53260.30517064001 2025-07-29,09:20:27.000,210,10978717,12885,0,1753780826,12921.812423160001,37.07341853999969,53260.19337672 2025-07-29,09:20:28.000,210,10978685,12725,0,1753780827,12921.839368399997,37.052271150001616,53260.116518400006 2025-07-29,09:20:29.000,210,10978642,12845,0,1753780828,12921.819159469997,36.98177985000075,53260.03267296 2025-07-29,09:20:30.000,210,10978674,12765,0,1753780829,12921.852841020002,36.85489550999773,53259.948827520006 2025-07-29,09:20:31.000,210,10978666,12725,0,1753780830,12921.953885670002,36.643421610002406,53259.95581464 2025-07-29,09:20:32.000,210,10978648,12765,0,1753780831,12922.115557110003,36.375554669997655,53259.92087904001 2025-07-29,09:20:33.000,210,10978659,12965,0,1753780832,12922.472581539994,36.10063860000082,53259.86498208 2025-07-29,09:20:34.000,210,10978650,12725,0,1753780833,12922.836342279996,35.9878525200038,53259.80209800001 2025-07-29,09:20:35.000,210,10978652,13045,0,1753780834,12923.085585749992,35.959655999999086,53259.82305936001 2025-07-29,09:20:36.000,210,10978633,12565,0,1753780835,12923.220311949997,36.023098170000594,53259.80209800001 2025-07-29,09:20:37.000,210,10978653,12925,0,1753780836,12923.173157780002,35.95260686999973,53259.74620104 2025-07-29,09:20:38.000,210,10978694,12965,0,1753780837,12923.166421469992,35.776378620001196,53259.80908512 2025-07-29,09:20:39.000,210,10978655,13045,0,1753780838,12923.328092909993,35.600150370002666,53259.85100784001 2025-07-29,09:20:40.000,210,10978678,12965,0,1753780839,12923.651435789994,35.57195384999795,53259.89293056001 2025-07-29,09:20:41.000,210,10978657,12765,0,1753780840,12924.00846022,35.656543410004815,53259.89293056001 2025-07-29,09:20:42.000,210,10978678,12845,0,1753780841,12924.230758450001,35.75523123000312,53259.96280176 2025-07-29,09:20:43.000,210,10978633,12805,0,1753780842,12924.372220960002,35.88916469999822,53260.02568584 2025-07-29,09:20:44.000,210,10978695,12845,0,1753780843,12924.506947159993,36.023098170000594,53260.06062144001 2025-07-29,09:20:45.000,210,10978684,12845,0,1753780844,12924.682091219998,36.241621200002555,53260.13747976001 2025-07-29,09:20:46.000,210,10978658,12885,0,1753780845,12924.749454319994,36.38965293000365,53260.19337672 2025-07-29,09:20:47.000,210,10978649,12685,0,1753780846,12924.83702634999,36.474242490003235,53260.22831232001 2025-07-29,09:20:48.000,210,10978670,12765,0,1753780847,12924.97848885999,36.467193360003876,53260.31215776 2025-07-29,09:20:49.000,210,10978691,12805,0,1753780848,12925.113215059995,36.55178292000346,53260.41696456 2025-07-29,09:20:50.000,210,10978665,12605,0,1753780849,12925.234468639996,36.6786672599992,53260.44491304001 2025-07-29,09:20:51.000,210,10978674,12965,0,1753780850,12925.30856805,36.770305949998146,53260.51478424 2025-07-29,09:20:52.000,210,10978632,13045,0,1753780851,12925.234468639996,37.002927239998826,53260.56369408001 2025-07-29,09:20:53.000,210,10978664,12685,0,1753780852,12925.052588269995,37.277843310002936,53260.64753952 2025-07-29,09:20:54.000,210,10978637,12845,0,1753780853,12924.641673359998,37.53161199000169,53260.668500880005 2025-07-29,09:20:55.000,210,10978673,13085,0,1753780854,12924.122977489991,37.644398069998715,53260.65452664 2025-07-29,09:20:56.000,210,10978673,12805,0,1753780855,12923.631226859994,37.66554546000407,53260.68946224001 2025-07-29,09:20:57.000,210,10978683,12885,0,1753780856,12923.395456009988,37.65849633000471,53260.70343648 2025-07-29,09:20:58.000,210,10978699,12965,0,1753780857,12923.280938739998,37.55980850999913,53260.72439784 2025-07-29,09:20:59.000,210,10978666,13045,0,1753780858,12923.301147669998,37.454071560001466,53260.738372080006 2025-07-29,09:21:00.000,210,10978670,12725,0,1753780859,12923.307883979993,37.4963663400049,53260.75933344001 2025-07-29,09:21:01.000,210,10978688,13125,0,1753780860,12923.462819109998,37.53161199000169,53260.69644936 2025-07-29,09:21:02.000,210,10978679,12605,0,1753780861,12923.70532627,37.65849633000471,53260.668500880005 2025-07-29,09:21:03.000,210,10978705,12765,0,1753780862,12923.90741557,37.862921100000676,53260.71042360001 2025-07-29,09:21:04.000,210,10978695,12765,0,1753780863,12923.954569739995,38.02505109000049,53260.64753952 2025-07-29,09:21:05.000,210,10978659,12605,0,1753780864,12923.974778669995,38.151935430003505,53260.598629680004 2025-07-29,09:21:06.000,210,10978653,12965,0,1753780865,12923.772689369995,38.11668977999943,53260.64055240001 2025-07-29,09:21:07.000,210,10978616,12725,0,1753780866,12923.536918519989,38.03914934999921,53260.59164256001 2025-07-29,09:21:08.000,210,10978693,12925,0,1753780867,12923.186630399992,37.912265010003466,53260.549719840004 2025-07-29,09:21:09.000,210,10978681,13005,0,1753780868,12922.8498149,37.869970230000035,53260.40997744 2025-07-29,09:21:10.000,210,10978691,12845,0,1753780869,12922.70161607999,37.80652805999853,53260.38901608 2025-07-29,09:21:11.000,210,10978663,12645,0,1753780870,12922.674670839995,37.7289876299983,53260.30517064001 2025-07-29,09:21:12.000,210,10978640,12965,0,1753780871,12922.80939704,37.71488936999958,53260.25626080001 2025-07-29,09:21:13.000,210,10978699,12765,0,1753780872,12923.018222649996,37.78538067000045,53260.19337672 2025-07-29,09:21:14.000,210,10978632,12925,0,1753780873,12923.247257189993,37.95455978999962,53260.19337672 2025-07-29,09:21:15.000,210,10978691,12805,0,1753780874,12923.489764349993,38.06029674000456,53260.17241536 2025-07-29,09:21:16.000,210,10978684,12725,0,1753780875,12923.624490549999,38.095542390001356,53260.15844112001 2025-07-29,09:21:17.000,210,10978706,12725,0,1753780876,12923.73900781999,37.98275631000433,53260.214338080004 2025-07-29,09:21:18.000,210,10978658,13005,0,1753780877,12923.90741557,37.877019359999395,53260.24228656 2025-07-29,09:21:19.000,210,10978606,12965,0,1753780878,12924.04214176999,37.884068489998754,53260.30517064001 2025-07-29,09:21:20.000,210,10978730,12765,0,1753780879,12924.143186419991,37.98980544000369,53260.32613200001 2025-07-29,09:21:21.000,210,10978627,12765,0,1753780880,12924.170131660001,38.088493260002,53260.382028960004 2025-07-29,09:21:22.000,210,10978633,12725,0,1753780881,12924.075823319996,38.151935430003505,53260.40997744 2025-07-29,09:21:23.000,210,10978664,12885,0,1753780882,12923.90741557,38.158984560002864,53260.45888728 2025-07-29,09:21:24.000,210,10978669,12765,0,1753780883,12923.70532627,38.158984560002864,53260.44491304001 2025-07-29,09:21:25.000,210,10978684,13005,0,1753780884,12923.67838102999,38.07439500000328,53260.52177136001 2025-07-29,09:21:26.000,210,10978720,12965,0,1753780885,12923.86026139999,37.933412400001544,53260.52875848 2025-07-29,09:21:27.000,210,10978664,12685,0,1753780886,12924.190340590001,37.8417737100026,53260.51478424 2025-07-29,09:21:28.000,210,10978689,12845,0,1753780887,12924.392429890002,37.94751066000026,53260.57766832 2025-07-29,09:21:29.000,210,10978728,12965,0,1753780888,12924.486738229993,38.07439500000328,53260.570681200006 2025-07-29,09:21:30.000,210,10978655,12805,0,1753780889,12924.702300149998,38.16603369000222,53260.6056168 2025-07-29,09:21:31.000,210,10978638,12965,0,1753780890,12924.971752549995,38.24357412000245,53260.65452664 2025-07-29,09:21:32.000,210,10978638,12765,0,1753780891,12925.14689661,38.29291802999796,53260.64753952 2025-07-29,09:21:33.000,210,10978632,12845,0,1753780892,12925.254677569996,38.13783717000479,53260.717410720004 2025-07-29,09:21:34.000,210,10978625,12685,0,1753780893,12925.301831739991,37.884068489998754,53260.766320560004 2025-07-29,09:21:35.000,210,10978678,12845,0,1753780894,12925.24794126,37.693741980001505,53260.766320560004 2025-07-29,09:21:36.000,210,10978673,12765,0,1753780895,12925.133423989995,37.503415470004256,53260.850166 2025-07-29,09:21:37.000,210,10978656,12725,0,1753780896,12925.032379339995,37.42587504000403,53260.87112736 2025-07-29,09:21:38.000,210,10978620,12965,0,1753780897,12924.762926939999,37.31308895999973,53260.787281920006 2025-07-29,09:21:39.000,210,10978679,13005,0,1753780898,12924.432847750002,37.228499400000146,53260.78029480001 2025-07-29,09:21:40.000,210,10978655,12845,0,1753780899,12924.250967380001,37.01702550000482,53260.72439784 2025-07-29,09:21:41.000,210,10978657,12605,0,1753780900,12924.284648929992,36.79850247000286,53260.68946224001 2025-07-29,09:21:42.000,210,10978681,12805,0,1753780901,12924.466529299993,36.55883205000282,53260.64055240001 2025-07-29,09:21:43.000,210,10978649,12725,0,1753780902,12924.655145979988,36.31916163000278,53260.619591040006 2025-07-29,09:21:44.000,210,10978661,13045,0,1753780903,12924.830290039994,36.27686684999935,53260.59164256001 2025-07-29,09:21:45.000,210,10978645,13005,0,1753780904,12924.85723527999,36.27686684999935,53260.57766832 2025-07-29,09:21:46.000,210,10978716,12885,0,1753780905,12924.749454319994,36.34030902000086,53260.58465544 2025-07-29,09:21:47.000,210,10978652,12965,0,1753780906,12924.581046569998,36.38260380000429,53260.598629680004 2025-07-29,09:21:48.000,210,10978706,12605,0,1753780907,12924.486738229993,36.30506337000406,53260.57766832 2025-07-29,09:21:49.000,210,10978707,12885,0,1753780908,12924.432847750002,36.185228160000406,53260.59164256001 2025-07-29,09:21:50.000,210,10978664,12805,0,1753780909,12924.331803100002,36.07949121000274,53260.58465544 2025-07-29,09:21:51.000,210,10978645,12965,0,1753780910,12924.250967380001,36.016049040001235,53260.58465544 2025-07-29,09:21:52.000,210,10978646,12685,0,1753780911,12924.08929594,35.94555774000037,53260.58465544 2025-07-29,09:21:53.000,210,10978679,13005,0,1753780912,12924.02866915,35.80457513999863,53260.66151376001 2025-07-29,09:21:54.000,210,10978677,12845,0,1753780913,12924.271176310001,35.72703470999841,53260.62657816 2025-07-29,09:21:55.000,210,10978677,12925,0,1753780914,12924.661882289998,35.69178906000161,53260.69644936 2025-07-29,09:21:56.000,210,10978701,12605,0,1753780915,12924.96501624,35.790476879999915,53260.717410720004 2025-07-29,09:21:57.000,210,10978619,12725,0,1753780916,12925.09974243999,35.91736122000293,53260.75933344001 2025-07-29,09:21:58.000,210,10978681,13045,0,1753780917,12925.113215059995,36.05129468999803,53260.82221752 2025-07-29,09:21:59.000,210,10978740,12845,0,1753780918,12924.99869778999,36.0865403400021,53260.87112736 2025-07-29,09:22:00.000,210,10978672,12885,0,1753780919,12924.971752549995,36.00195078000252,53260.9200372 2025-07-29,09:22:01.000,210,10978656,12725,0,1753780920,12925.113215059995,35.93850861000101,53261.03183112 2025-07-29,09:22:02.000,210,10978645,12725,0,1753780921,12925.322040669991,35.81867340000463,53261.15759928 2025-07-29,09:22:03.000,210,10978684,13005,0,1753780922,12925.517393659997,35.71998557999905,53261.23445760001 2025-07-29,09:22:04.000,210,10978667,12965,0,1753780923,12925.719482959998,35.68473993000225,53261.28336744001 2025-07-29,09:22:05.000,210,10978686,12845,0,1753780924,12925.908099639993,35.69178906000161,53261.40214848001 2025-07-29,09:22:06.000,210,10978666,12805,0,1753780925,12926.042825839999,35.76228036000248,53261.5139424 2025-07-29,09:22:07.000,210,10978658,12885,0,1753780926,12926.103452629999,35.825722530003986,53261.59778784001 2025-07-29,09:22:08.000,210,10978690,12885,0,1753780927,12926.251651449995,35.71293644999969,53261.64669768001 2025-07-29,09:22:09.000,210,10978657,12805,0,1753780928,12926.36616872,35.53670820000116,53261.70958176 2025-07-29,09:22:10.000,210,10978665,12965,0,1753780929,12926.50763123,35.48031515999901,53261.7584916 2025-07-29,09:22:11.000,210,10978686,12765,0,1753780930,12926.494158609996,35.663592540004174,53261.84932416 2025-07-29,09:22:12.000,210,10978671,13005,0,1753780931,12926.37964133999,35.74818210000376,53261.93316960001 2025-07-29,09:22:13.000,210,10978701,12765,0,1753780932,12926.110188939994,35.7411329700044,53261.97509232 2025-07-29,09:22:14.000,210,10978679,12765,0,1753780933,12925.813791299988,35.607199500002025,53262.058937760004 2025-07-29,09:22:15.000,210,10978666,12645,0,1753780934,12925.483712109992,35.40277472999878,53262.06592488 2025-07-29,09:22:16.000,210,10978703,12845,0,1753780935,12925.173841849995,35.31113603999984,53262.12182184001 2025-07-29,09:22:17.000,210,10978633,12685,0,1753780936,12924.911125759994,35.33933256000455,53262.08688624 2025-07-29,09:22:18.000,210,10978650,12605,0,1753780937,12924.890916829994,35.31113603999984,53262.17073168001 2025-07-29,09:22:19.000,210,10978625,12765,0,1753780938,12925.05932457999,35.34638169000391,53262.16374456 2025-07-29,09:22:20.000,210,10978679,12605,0,1753780939,12925.32877698,35.36047995000263,53262.19868016001 2025-07-29,09:22:21.000,210,10978690,12925,0,1753780940,12925.510657350002,35.41687299000478,53262.33842256001 2025-07-29,09:22:22.000,210,10978717,12845,0,1753780941,12925.551075210002,35.45211864000157,53262.37335816 2025-07-29,09:22:23.000,210,10978643,12645,0,1753780942,12925.544338899992,35.40277472999878,53262.42925512 2025-07-29,09:22:24.000,210,10978650,12645,0,1753780943,12925.584756759992,35.39572559999942,53262.582971760006 2025-07-29,09:22:25.000,210,10978666,12765,0,1753780944,12925.672328790002,35.44506951000221,53262.610920240004 2025-07-29,09:22:26.000,210,10978657,12645,0,1753780945,12925.706010339993,35.54375733000052,53262.70175280001 2025-07-29,09:22:27.000,210,10978665,12605,0,1753780946,12925.706010339993,35.6283468900001,53262.70175280001 2025-07-29,09:22:28.000,210,10978675,12885,0,1753780947,12925.652119860002,35.64244514999882,53262.82752096 2025-07-29,09:22:29.000,210,10978615,12765,0,1753780948,12925.578020449997,35.54375733000052,53262.86944368001 2025-07-29,09:22:30.000,210,10978710,12805,0,1753780949,12925.396140079996,35.44506951000221,53262.93232776 2025-07-29,09:22:31.000,210,10978663,12845,0,1753780950,12925.214259709996,35.40982385999814,53262.9812376 2025-07-29,09:22:32.000,210,10978643,12725,0,1753780951,12924.95827992999,35.557855589999235,53262.967263360006 2025-07-29,09:22:33.000,210,10978649,12765,0,1753780952,12924.783135869999,35.74818210000376,53262.96027624001 2025-07-29,09:22:34.000,210,10978668,12925,0,1753780953,12924.722509079998,35.86096818000078,53262.946302000004 2025-07-29,09:22:35.000,210,10978653,12725,0,1753780954,12924.762926939999,35.95260686999973,53262.918353520006 2025-07-29,09:22:36.000,210,10978677,13125,0,1753780955,12924.85723527999,36.023098170000594,53262.946302000004 2025-07-29,09:22:37.000,210,10978652,12765,0,1753780956,12924.99869778999,36.03014729999995,53262.83450808 2025-07-29,09:22:38.000,210,10978628,12765,0,1753780957,12925.093006129995,36.0865403400021,53262.86245656 2025-07-29,09:22:39.000,210,10978637,12725,0,1753780958,12925.14689661,36.28391597999871,53262.81354672 2025-07-29,09:22:40.000,210,10978642,12885,0,1753780959,12925.254677569996,36.55178292000346,53262.79258536001 2025-07-29,09:22:41.000,210,10978633,12925,0,1753780960,12925.369194840001,36.93243593999796,53262.778611120004 2025-07-29,09:22:42.000,210,10978684,12805,0,1753780961,12925.423085319992,37.172106359998,53262.75764976 2025-07-29,09:22:43.000,210,10978687,13125,0,1753780962,12925.483712109992,37.228499400000146,53262.729701280005 2025-07-29,09:22:44.000,210,10978687,12845,0,1753780963,12925.611702000002,37.20735201000207,53262.79258536001 2025-07-29,09:22:45.000,210,10978689,12805,0,1753780964,12925.786846059993,37.21440114000143,53262.76463688 2025-07-29,09:22:46.000,210,10978669,12685,0,1753780965,12925.928308569994,37.25669592000486,53262.77162400001 2025-07-29,09:22:47.000,210,10978651,12805,0,1753780966,12925.955253809989,37.19325375000335,53262.78559824 2025-07-29,09:22:48.000,210,10978668,13125,0,1753780967,12925.874418089988,37.101615060004406,53262.8065596 2025-07-29,09:22:49.000,210,10978670,12925,0,1753780968,12925.867681779993,37.009976369998185,53262.76463688 2025-07-29,09:22:50.000,210,10978684,12845,0,1753780969,12925.759900819998,37.059320280000975,53262.8065596 2025-07-29,09:22:51.000,210,10978653,13005,0,1753780970,12925.591493070002,37.108664190003765,53262.75764976 2025-07-29,09:22:52.000,210,10978643,12645,0,1753780971,12925.396140079996,37.14390984000056,53262.750662640006 2025-07-29,09:22:53.000,210,10978688,12605,0,1753780972,12925.30856805,37.172106359998,53262.70873992 2025-07-29,09:22:54.000,210,10978639,12805,0,1753780973,12925.173841849995,37.25669592000486,53262.68777856 2025-07-29,09:22:55.000,210,10978669,12765,0,1753780974,12924.92459838,37.510464600003615,53262.63886872 2025-07-29,09:22:56.000,210,10978654,12645,0,1753780975,12924.607991809993,37.67964372000279,53262.582971760006 2025-07-29,09:22:57.000,210,10978687,12685,0,1753780976,12924.466529299993,37.79242979999981,53262.56899752 2025-07-29,09:22:58.000,210,10978656,12645,0,1753780977,12924.453056680002,37.96865804999834,53262.5270748 2025-07-29,09:22:59.000,210,10978647,12885,0,1753780978,12924.426111439992,38.06029674000456,53262.4921392 2025-07-29,09:23:00.000,210,10978666,13005,0,1753780979,12924.257703689997,38.07439500000328,53262.42925512 2025-07-29,09:23:01.000,210,10978641,12605,0,1753780980,12923.9276245,37.95455978999962,53262.38034528 2025-07-29,09:23:02.000,210,10978623,12805,0,1753780981,12923.631226859994,37.82062632000452,53262.33143544 2025-07-29,09:23:03.000,210,10978699,13045,0,1753780982,12923.294411360002,37.66554546000407,53262.26156424 2025-07-29,09:23:04.000,210,10978640,12845,0,1753780983,12922.991277410001,37.53866112000105,53262.20566728 2025-07-29,09:23:05.000,210,10978690,12685,0,1753780984,12922.715088699995,37.40472764999868,53262.107847600004 2025-07-29,09:23:06.000,210,10978658,12885,0,1753780985,12922.47931784999,37.3483346100038,53262.00304080001 2025-07-29,09:23:07.000,210,10978654,12605,0,1753780986,12922.223338069998,37.25669592000486,53261.92618248 2025-07-29,09:23:08.000,210,10978641,12765,0,1753780987,12922.129029729993,37.26374505000422,53261.81438856001 2025-07-29,09:23:09.000,210,10978685,12925,0,1753780988,12922.061666629997,37.32013808999909,53261.71656888001 2025-07-29,09:23:10.000,210,10978671,12765,0,1753780989,12921.873049950002,37.25669592000486,53261.54189088 2025-07-29,09:23:11.000,210,10978672,12605,0,1753780990,12921.61033386,37.115713320003124,53261.458045440006 2025-07-29,09:23:12.000,210,10978611,12965,0,1753780991,12921.394771939995,37.03112376000354,53261.31131592001 2025-07-29,09:23:13.000,210,10978658,12685,0,1753780992,12921.192682639994,36.97473072000139,53261.23445760001 2025-07-29,09:23:14.000,210,10978625,12845,0,1753780993,12920.956911789988,36.9253868099986,53261.0597796 2025-07-29,09:23:15.000,210,10978661,12445,0,1753780994,12920.620096289997,36.826698990000295,53260.94798568001 2025-07-29,09:23:16.000,210,10978624,12765,0,1753780995,12920.26980817,36.819649860000936,53260.75933344001 2025-07-29,09:23:17.000,210,10978647,12925,0,1753780996,12919.939728979989,36.89719029000116,53260.598629680004 2025-07-29,09:23:18.000,210,10978702,12725,0,1753780997,12919.710694439993,37.03112376000354,53260.38901608 2025-07-29,09:23:19.000,210,10978653,12645,0,1753780998,12919.589440859992,37.08751679999841,53260.214338080004 2025-07-29,09:23:20.000,210,10978684,12845,0,1753780999,12919.623122409997,37.02407463000418,53260.06062144001 2025-07-29,09:23:21.000,210,10978679,12765,0,1753781000,12919.845420639998,36.868993770003726,53259.927866160004 2025-07-29,09:23:22.000,210,10978625,12925,0,1753781001,12920.155290899995,36.81260073000158,53259.82305936001 2025-07-29,09:23:23.000,210,10978662,12925,0,1753781002,12920.41127068,36.79850247000286,53259.732226800006 2025-07-29,09:23:24.000,210,10978684,12965,0,1753781003,12920.552733190001,36.72801117000199,53259.62742 2025-07-29,09:23:25.000,210,10978715,12925,0,1753781004,12920.660514149997,36.594077699999616,53259.53658744001 2025-07-29,09:23:26.000,210,10978696,12885,0,1753781005,12920.808712969992,36.431947709999804,53259.47370336 2025-07-29,09:23:27.000,210,10978663,12685,0,1753781006,12920.990593339993,36.41080032000173,53259.48767760001 2025-07-29,09:23:28.000,210,10978665,12885,0,1753781007,12921.091637989994,36.474242490003235,53259.396845040006 2025-07-29,09:23:29.000,210,10978678,12845,0,1753781008,12921.185946329999,36.44604596999852,53259.326973840005 2025-07-29,09:23:30.000,210,10978676,12965,0,1753781009,12921.206155259999,36.43899683999916,53259.278064000006 2025-07-29,09:23:31.000,210,10978714,12605,0,1753781010,12921.334145149995,36.375554669997655,53259.26408976 2025-07-29,09:23:32.000,210,10978669,12885,0,1753781011,12921.576652309996,36.35440727999958,53259.20120568001 2025-07-29,09:23:33.000,210,10978717,12765,0,1753781012,12921.825895779992,36.34735815000022,53259.21517992 2025-07-29,09:23:34.000,210,10978731,12925,0,1753781013,12921.906731499992,36.474242490003235,53259.14530872 2025-07-29,09:23:35.000,210,10978653,12525,0,1753781014,12922.021248769997,36.50948814000003,53259.12434736 2025-07-29,09:23:36.000,210,10978689,12685,0,1753781015,12922.250283309993,36.5447337900041,53259.10338600001 2025-07-29,09:23:37.000,210,10978615,12885,0,1753781016,12922.411954749994,36.62227422000433,53259.13133448001 2025-07-29,09:23:38.000,210,10978665,13045,0,1753781017,12922.60057142999,36.699814650004555,53259.15229584001 2025-07-29,09:23:39.000,210,10978653,12765,0,1753781018,12922.74203393999,36.80555160000222,53259.12434736 2025-07-29,09:23:40.000,210,10978659,12805,0,1753781019,12922.89023276,36.939485070004594,53259.1732572 2025-07-29,09:23:41.000,210,10978643,12885,0,1753781020,12923.058640509997,37.0381728900029,53259.19421856 2025-07-29,09:23:42.000,210,10978693,13125,0,1753781021,12923.220311949997,37.03112376000354,53259.15229584001 2025-07-29,09:23:43.000,210,10978700,12925,0,1753781022,12923.429137559993,37.0381728900029,53259.1732572 2025-07-29,09:23:44.000,210,10978670,12845,0,1753781023,12923.61775423999,37.052271150001616,53259.23614128 2025-07-29,09:23:45.000,210,10978656,12885,0,1753781024,12923.853525089995,37.03112376000354,53259.257102640004 2025-07-29,09:23:46.000,210,10978668,12845,0,1753781025,12924.00846022,37.01702550000482,53259.3129996 2025-07-29,09:23:47.000,210,10978655,12965,0,1753781026,12924.116241179996,36.98177985000075,53259.36889656001 2025-07-29,09:23:48.000,210,10978681,13045,0,1753781027,12924.237494759996,36.93243593999796,53259.3828708 2025-07-29,09:23:49.000,210,10978622,12765,0,1753781028,12924.500210849998,36.98177985000075,53259.445754880006 2025-07-29,09:23:50.000,210,10978695,12885,0,1753781029,12924.762926939999,37.07341853999969,53259.47370336 2025-07-29,09:23:51.000,210,10978691,12805,0,1753781030,12924.91786206999,37.24964678999822,53259.543574560004 2025-07-29,09:23:52.000,210,10978645,12605,0,1753781031,12925.012170409995,37.33423634999781,53259.69030408 2025-07-29,09:23:53.000,210,10978718,12885,0,1753781032,12925.12668768,37.36948200000188,53259.77414952001 2025-07-29,09:23:54.000,210,10978672,13045,0,1753781033,12925.22099601999,37.53161199000169,53259.80908512 2025-07-29,09:23:55.000,210,10978668,12805,0,1753781034,12925.315304359996,37.82062632000452,53259.88594344 2025-07-29,09:23:56.000,210,10978668,12885,0,1753781035,12925.409612700001,38.17308282000158,53259.976776 2025-07-29,09:23:57.000,210,10978650,12925,0,1753781036,12925.429821630001,38.39160585000354,53260.07459568 2025-07-29,09:23:58.000,210,10978661,12805,0,1753781037,12925.416349009996,38.46209715000441,53260.20735096001 2025-07-29,09:23:59.000,210,10978656,12845,0,1753781038,12925.443294249992,38.497342800001206,53260.27722216001 2025-07-29,09:24:00.000,210,10978661,12925,0,1753781039,12925.524129969992,38.518490189999284,53260.402990320006 2025-07-29,09:24:01.000,210,10978707,12685,0,1753781040,12925.672328790002,38.60307974999887,53260.500810000005 2025-07-29,09:24:02.000,210,10978681,13125,0,1753781041,12925.921572259998,38.729964090001886,53260.59164256001 2025-07-29,09:24:03.000,210,10978670,12845,0,1753781042,12926.150606799994,38.969634510001924,53260.68247512 2025-07-29,09:24:04.000,210,10978686,12605,0,1753781043,12926.27859668999,39.138813630001096,53260.82221752 2025-07-29,09:24:05.000,210,10978689,13045,0,1753781044,12926.36616872,39.23045232000004,53260.87811448001 2025-07-29,09:24:06.000,210,10978639,12885,0,1753781045,12926.46721337,39.28684536000219,53260.94798568001 2025-07-29,09:24:07.000,210,10978651,12445,0,1753781046,12926.622148499991,39.315041879999626,53261.10868944 2025-07-29,09:24:08.000,210,10978653,12805,0,1753781047,12926.878128279997,39.371434920001775,53261.16458640001 2025-07-29,09:24:09.000,210,10978655,12565,0,1753781048,12927.006118169993,39.378484050001134,53261.29734168 2025-07-29,09:24:10.000,210,10978660,12965,0,1753781049,12927.194734849989,39.44192622000264,53261.42310984 2025-07-29,09:24:11.000,210,10978677,12605,0,1753781050,12927.491132489995,39.6604492500046,53261.5139424 2025-07-29,09:24:12.000,210,10978643,12965,0,1753781051,12927.787530130001,39.88602140999865,53261.64669768001 2025-07-29,09:24:13.000,210,10978643,12965,0,1753781052,12928.104136699993,40.132740959998046,53261.7584916 2025-07-29,09:24:14.000,210,10978667,12765,0,1753781053,12928.312962309989,40.21028138999827,53261.87727264 2025-07-29,09:24:15.000,210,10978627,13085,0,1753781054,12928.387061719994,40.27372355999978,53261.95413096001 2025-07-29,09:24:16.000,210,10978667,12765,0,1753781055,12928.387061719994,40.238477910002985,53262.05195064001 2025-07-29,09:24:17.000,210,10978669,13005,0,1753781056,12928.306225999993,40.26667443000042,53262.17073168001 2025-07-29,09:24:18.000,210,10978698,12645,0,1753781057,12928.151290870002,40.224379650004266,53262.28951272001 2025-07-29,09:24:19.000,210,10978643,12725,0,1753781058,12928.016564669997,40.16798661000212,53262.345409680005 2025-07-29,09:24:20.000,210,10978618,12765,0,1753781059,12928.117609319997,40.08339705000253,53262.47816496 2025-07-29,09:24:21.000,210,10978651,12725,0,1753781060,12928.400534339999,39.98470923000423,53262.57598464001 2025-07-29,09:24:22.000,210,10978668,12965,0,1753781061,12928.649777809995,39.963561839998874,53262.62489448001 2025-07-29,09:24:23.000,210,10978687,12885,0,1753781062,12928.96638438,39.9424144500008,53262.7366884 2025-07-29,09:24:24.000,210,10978657,13045,0,1753781063,12929.188682610002,39.907168800004,53262.76463688 2025-07-29,09:24:25.000,210,10978679,12885,0,1753781064,12929.417717149998,40.012905750001664,53262.91136640001 2025-07-29,09:24:26.000,210,10978677,13125,0,1753781065,12929.491816559988,40.07634792000317,53262.967263360006 2025-07-29,09:24:27.000,210,10978648,12925,0,1753781066,12929.565915969994,40.189134000000195,53263.04412168 2025-07-29,09:24:28.000,210,10978646,12725,0,1753781067,12929.71411478999,40.189134000000195,53263.10001864 2025-07-29,09:24:29.000,210,10978649,13125,0,1753781068,12929.85557729999,40.20323225999891,53263.20482544001 2025-07-29,09:24:30.000,210,10978667,12965,0,1753781069,12930.04419398,40.414706160001515,53263.29565800001 2025-07-29,09:24:31.000,210,10978662,12925,0,1753781070,12930.05766659999,40.633229190003476,53263.34456784001 2025-07-29,09:24:32.000,210,10978655,13125,0,1753781071,12930.00377612,40.71781875000306,53263.400464800005 2025-07-29,09:24:33.000,210,10978652,12885,0,1753781072,12929.869049919995,40.61913093000476,53263.41443904001 2025-07-29,09:24:34.000,210,10978633,12765,0,1753781073,12929.586124899994,40.52044310999918,53263.519245840005 2025-07-29,09:24:35.000,210,10978683,12845,0,1753781074,12929.289727260002,40.51339397999982,53263.5751428 2025-07-29,09:24:36.000,210,10978639,12885,0,1753781075,12928.892284969996,40.471099200003664,53263.638026880006 2025-07-29,09:24:37.000,210,10978686,13045,0,1753781076,12928.589151019994,40.2878218199985,53263.5751428 2025-07-29,09:24:38.000,210,10978637,12685,0,1753781077,12928.589151019994,40.16093748000276,53263.5751428 2025-07-29,09:24:39.000,210,10978647,12965,0,1753781078,12928.74408615,40.09749531000125,53263.58212992001 2025-07-29,09:24:40.000,210,10978676,12965,0,1753781079,12928.979856999991,39.98470923000423,53263.568155680005 2025-07-29,09:24:41.000,210,10978662,13085,0,1753781080,12929.195418919997,39.907168800004,53263.5751428 2025-07-29,09:24:42.000,210,10978663,12725,0,1753781081,12929.437926079998,39.9424144500008,53263.58212992001 2025-07-29,09:24:43.000,210,10978633,12805,0,1753781082,12929.707378479994,39.97766010000487,53263.61007840001 2025-07-29,09:24:44.000,210,10978660,12725,0,1753781083,12929.85557729999,39.92831619000208,53263.638026880006 2025-07-29,09:24:45.000,210,10978679,12685,0,1753781084,12929.90273147,39.829628370003775,53263.686936720005 2025-07-29,09:24:46.000,210,10978654,13005,0,1753781085,12929.9229404,39.822579240004416,53263.72885944001 2025-07-29,09:24:47.000,210,10978663,12765,0,1753781086,12929.929676709995,39.87897227999929,53263.82667912001 2025-07-29,09:24:48.000,210,10978671,12885,0,1753781087,12929.87578622999,39.92126706000272,53263.854627600005 2025-07-29,09:24:49.000,210,10978621,12685,0,1753781088,12929.87578622999,39.97766010000487,53263.93847304 2025-07-29,09:24:50.000,210,10978660,12845,0,1753781089,12929.96335826,40.10454444000061,53263.93148592 2025-07-29,09:24:51.000,210,10978672,12765,0,1753781090,12929.98356719,40.29487094999786,53263.93847304 2025-07-29,09:24:52.000,210,10978630,12885,0,1753781091,12929.949885639995,40.421755290000874,53264.022318480005 2025-07-29,09:24:53.000,210,10978663,12765,0,1753781092,12929.93641301999,40.34421486000065,53264.01533136001 2025-07-29,09:24:54.000,210,10978675,12845,0,1753781093,12930.091348149996,40.30192008000449,53264.0293056 2025-07-29,09:24:55.000,210,10978670,12845,0,1753781094,12930.273228519996,40.37946051000472,53264.04327984001 2025-07-29,09:24:56.000,210,10978657,12725,0,1753781095,12930.488790440002,40.55568876000325,53264.071228320005 2025-07-29,09:24:57.000,210,10978657,12845,0,1753781096,12930.603307709993,40.69667135999771,53264.03629272 2025-07-29,09:24:58.000,210,10978627,12885,0,1753781097,12930.576362469998,40.583885280000686,53264.03629272 2025-07-29,09:24:59.000,210,10978667,12965,0,1753781098,12930.556153539997,40.44290267999895,53264.071228320005 2025-07-29,09:25:00.000,210,10978620,12685,0,1753781099,12930.603307709993,40.44995180999831,53264.05725408 2025-07-29,09:25:01.000,210,10978642,12765,0,1753781100,12930.852551179989,40.50634485000046,53264.071228320005 2025-07-29,09:25:02.000,210,10978666,12925,0,1753781101,12931.32409288,40.52044310999918,53264.10616392 2025-07-29,09:25:03.000,210,10978635,12765,0,1753781102,12931.836052439998,40.49224659000174,53264.190009360005 2025-07-29,09:25:04.000,210,10978692,13125,0,1753781103,12932.31433044999,40.51339397999982,53264.19699648 2025-07-29,09:25:05.000,210,10978693,13085,0,1753781104,12932.691563809996,40.68257309999899,53264.31577752 2025-07-29,09:25:06.000,210,10978643,12925,0,1753781105,12933.014906689998,40.69667135999771,53264.39263584 2025-07-29,09:25:07.000,210,10978635,12685,0,1753781106,12933.324776949994,40.61208179999812,53264.44853280001 2025-07-29,09:25:08.000,210,10978676,12645,0,1753781107,12933.49992101,40.49224659000174,53264.56731384001 2025-07-29,09:25:09.000,210,10978665,13005,0,1753781108,12933.53360255999,40.51339397999982,53264.6581464 2025-07-29,09:25:10.000,210,10978689,12965,0,1753781109,12933.5605478,40.57683615000133,53264.73500472001 2025-07-29,09:25:11.000,210,10978634,13125,0,1753781110,12933.45950315,40.71781875000306,53264.83981152 2025-07-29,09:25:12.000,210,10978677,12725,0,1753781111,12933.358458499999,40.91519438999967,53264.93064408001 2025-07-29,09:25:13.000,210,10978685,12765,0,1753781112,12933.264150159994,40.999783949999255,53264.979553920006 2025-07-29,09:25:14.000,210,10978639,12765,0,1753781113,12933.250677539989,41.07027525000012,53265.028463760005 2025-07-29,09:25:15.000,210,10978670,12725,0,1753781114,12933.43255790999,40.999783949999255,53265.126283440004 2025-07-29,09:25:16.000,210,10978652,12805,0,1753781115,12933.708746619996,40.97158743000182,53265.21711600001 2025-07-29,09:25:17.000,210,10978678,13005,0,1753781116,12934.052298429997,41.006833079998614,53265.28000008 2025-07-29,09:25:18.000,210,10978698,12925,0,1753781117,12934.395850239998,41.0914226399982,53265.34288416 2025-07-29,09:25:19.000,210,10978659,12805,0,1753781118,12934.705720499995,41.13371742000163,53265.51057504 2025-07-29,09:25:20.000,210,10978717,12965,0,1753781119,12935.029063379996,41.21125785000186,53265.60839472 2025-07-29,09:25:21.000,210,10978642,13125,0,1753781120,12935.271570539997,41.267650890004006,53265.7760856 2025-07-29,09:25:22.000,210,10978664,13085,0,1753781121,12935.419769359993,41.38748610000039,53265.866918160005 2025-07-29,09:25:23.000,210,10978673,13045,0,1753781122,12935.493868769998,41.57781261000491,53265.99268632 2025-07-29,09:25:24.000,210,10978667,12925,0,1753781123,12935.466923530003,41.59896000000299,53266.11845448 2025-07-29,09:25:25.000,210,10978676,12965,0,1753781124,12935.507341389988,41.54256696000084,53266.251209760005 2025-07-29,09:25:26.000,210,10978660,12805,0,1753781125,12935.621858659993,41.48617391999869,53266.3350552 2025-07-29,09:25:27.000,210,10978659,13125,0,1753781126,12935.655540209998,41.5496160900002,53266.488771840006 2025-07-29,09:25:28.000,210,10978642,12965,0,1753781127,12935.743112239994,41.71879520999937,53266.62851424001 2025-07-29,09:25:29.000,210,10978682,12765,0,1753781128,12935.776793789999,41.93026911000197,53266.76126952 2025-07-29,09:25:30.000,210,10978679,12925,0,1753781129,12935.924992609995,42.06420258000435,53266.90101192 2025-07-29,09:25:31.000,210,10978646,12645,0,1753781130,12935.89131105999,42.092399100001785,53267.01280584001 2025-07-29,09:25:32.000,210,10978632,12885,0,1753781131,12935.77005747999,42.12059561999922,53267.11062552001 2025-07-29,09:25:33.000,210,10978618,12765,0,1753781132,12935.702694379994,42.141743010004575,53267.21543232 2025-07-29,09:25:34.000,210,10978642,12885,0,1753781133,12935.702694379994,42.17698866000137,53267.28530352 2025-07-29,09:25:35.000,210,10978691,12725,0,1753781134,12935.709430689989,42.261578220000956,53267.439020159996 2025-07-29,09:25:36.000,210,10978667,12765,0,1753781135,12935.615122349998,42.34616778000054,53267.50889136 2025-07-29,09:25:37.000,210,10978650,12845,0,1753781136,12935.507341389988,42.550592550003785,53267.57876256 2025-07-29,09:25:38.000,210,10978649,13045,0,1753781137,12935.514077699998,42.76206644999911,53267.70453072001 2025-07-29,09:25:39.000,210,10978661,12845,0,1753781138,12935.493868769998,42.93829470000492,53267.73247920001 2025-07-29,09:25:40.000,210,10978704,13045,0,1753781139,12935.392824119997,43.079277299999376,53267.80235040001 2025-07-29,09:25:41.000,210,10978659,12845,0,1753781140,12935.278306849992,43.02993339000386,53267.92113144001 2025-07-29,09:25:42.000,210,10978672,12965,0,1753781141,12935.190734819997,42.917147309999564,53268.03991248001 2025-07-29,09:25:43.000,210,10978670,12805,0,1753781142,12935.251361609997,42.895999920001486,53268.06786096001 2025-07-29,09:25:44.000,210,10978668,12765,0,1753781143,12935.345669950002,42.79026297000382,53268.1517064 2025-07-29,09:25:45.000,210,10978689,13005,0,1753781144,12935.406296740002,42.61403471999802,53268.24253896 2025-07-29,09:25:46.000,210,10978652,12805,0,1753781145,12935.466923530003,42.53649428999779,53268.32638440001 2025-07-29,09:25:47.000,210,10978660,12805,0,1753781146,12935.500605079993,42.60698558999866,53268.40324272001 2025-07-29,09:25:48.000,210,10978673,13005,0,1753781147,12935.480396149993,42.79731210000318,53268.480101040004 2025-07-29,09:25:49.000,210,10978697,13245,0,1753781148,12935.311988399997,42.895999920001486,53268.598882080005 2025-07-29,09:25:50.000,210,10978651,12965,0,1753781149,12935.143580650001,42.88895079000213,53268.63381768 2025-07-29,09:25:51.000,210,10978675,13045,0,1753781150,12935.069481239996,42.76206644999911,53268.69670176 2025-07-29,09:25:52.000,210,10978675,12965,0,1753781151,12935.096426479991,42.74796819000039,53268.7805472 2025-07-29,09:25:53.000,210,10978646,12805,0,1753781152,12935.136844339992,42.76911557999847,53268.78753432001 2025-07-29,09:25:54.000,210,10978669,12765,0,1753781153,12935.136844339992,42.82550862000062,53268.836444160006 2025-07-29,09:25:55.000,210,10978679,12965,0,1753781154,12935.089690169996,42.80436123000254,53268.92727672001 2025-07-29,09:25:56.000,210,10978674,12725,0,1753781155,12935.029063379996,42.8114103600019,53268.96221232 2025-07-29,09:25:57.000,210,10978702,13045,0,1753781156,12934.847183009995,42.69862428000488,53269.06701912 2025-07-29,09:25:58.000,210,10978664,13045,0,1753781157,12934.75287466999,42.550592550003785,53269.08099336 2025-07-29,09:25:59.000,210,10978678,12645,0,1753781158,12934.75961098,42.38846256000397,53269.171825920006 2025-07-29,09:26:00.000,210,10978654,12965,0,1753781159,12934.71919312,42.22633257000416,53269.15785168 2025-07-29,09:26:01.000,210,10978673,12845,0,1753781160,12934.81350145999,42.050104319998354,53269.22772288 2025-07-29,09:26:02.000,210,10978679,12725,0,1753781161,12934.95496396999,41.96551475999877,53269.26265848001 2025-07-29,09:26:03.000,210,10978722,12645,0,1753781162,12935.116635409991,41.95141650000005,53269.23471 2025-07-29,09:26:04.000,210,10978684,12925,0,1753781163,12935.136844339992,42.0078095400022,53269.339516800006 2025-07-29,09:26:05.000,210,10978654,12965,0,1753781164,12935.089690169996,42.12059561999922,53269.38143952001 2025-07-29,09:26:06.000,210,10978671,12805,0,1753781165,12935.042536,42.099448230001144,53269.388426640005 2025-07-29,09:26:07.000,210,10978717,12525,0,1753781166,12935.056008619991,41.95846562999941,53269.35349104 2025-07-29,09:26:08.000,210,10978699,12685,0,1753781167,12935.136844339992,41.83158129000367,53269.437336480005 2025-07-29,09:26:09.000,210,10978654,12765,0,1753781168,12935.298515779992,41.77518825000152,53269.39541376 2025-07-29,09:26:10.000,210,10978675,12925,0,1753781169,12935.567968179988,41.75404086000344,53269.486246320004 2025-07-29,09:26:11.000,210,10978667,13005,0,1753781170,12935.81047533999,41.641254779999144,53269.50022056001 2025-07-29,09:26:12.000,210,10978647,12765,0,1753781171,12936.03277356999,41.514370440003404,53269.52816904001 2025-07-29,09:26:13.000,210,10978690,12765,0,1753781172,12936.26180811,41.35224045000359,53269.57707888001 2025-07-29,09:26:14.000,210,10978647,12925,0,1753781173,12936.639041469993,41.274700020003365,53269.63996296 2025-07-29,09:26:15.000,210,10978657,12565,0,1753781174,12937.03648376,41.24650349999865,53269.723808400006 2025-07-29,09:26:16.000,210,10978703,12845,0,1753781175,12937.406980809996,41.25355262999801,53269.842589440006 2025-07-29,09:26:17.000,210,10978649,12925,0,1753781176,12937.784214170002,41.14781568000035,53269.8984864 2025-07-29,09:26:18.000,210,10978682,12605,0,1753781177,12938.201865389994,40.999783949999255,53269.98233184001 2025-07-29,09:26:19.000,210,10978667,12885,0,1753781178,12938.713824949991,40.992734819999896,53270.12906136001 2025-07-29,09:26:20.000,210,10978662,12805,0,1753781179,12939.084322000002,41.14781568000035,53270.25482952 2025-07-29,09:26:21.000,210,10978662,12685,0,1753781180,12939.320092849994,41.19715959000314,53270.35963632 2025-07-29,09:26:22.000,210,10978636,12725,0,1753781181,12939.501973219994,41.13371742000163,53270.492391600004 2025-07-29,09:26:23.000,210,10978688,12885,0,1753781182,12939.65690835,41.042078730002686,53270.541301440004 2025-07-29,09:26:24.000,210,10978662,12765,0,1753781183,12939.81184347999,41.12666829000227,53270.62514688 2025-07-29,09:26:25.000,210,10978706,12885,0,1753781184,12940.108241119997,41.26060176000465,53270.75790216 2025-07-29,09:26:26.000,210,10978682,12925,0,1753781185,12940.330539349998,41.274700020003365,53270.84174760001 2025-07-29,09:26:27.000,210,10978651,12765,0,1753781186,12940.465265549989,41.19011046000378,53270.96751576001 2025-07-29,09:26:28.000,210,10978667,12805,0,1753781187,12940.532628649999,41.02093134000461,53271.07232256 2025-07-29,09:26:29.000,210,10978662,12445,0,1753781188,12940.539364959994,40.88699787000223,53271.14918088 2025-07-29,09:26:30.000,210,10978654,12605,0,1753781189,12940.640409609994,40.80945744000201,53271.25398768001 2025-07-29,09:26:31.000,210,10978670,12725,0,1753781190,12940.640409609994,40.66847484000027,53271.3657816 2025-07-29,09:26:32.000,210,10978701,12725,0,1753781191,12940.761663189995,40.66142571000091,53271.45661416 2025-07-29,09:26:33.000,210,10978678,12885,0,1753781192,12940.943543559995,40.66142571000091,53271.52648536 2025-07-29,09:26:34.000,210,10978696,12725,0,1753781193,12941.085006069996,40.72486788000242,53271.547446720004 2025-07-29,09:26:35.000,210,10978663,12725,0,1753781194,12941.125423929996,40.73191701000178,53271.70116336 2025-07-29,09:26:36.000,210,10978671,13005,0,1753781195,12941.138896550001,40.76011352999922,53271.70815048001 2025-07-29,09:26:37.000,210,10978650,12765,0,1753781196,12941.125423929996,40.767162659998576,53271.81295728 2025-07-29,09:26:38.000,210,10978621,12885,0,1753781197,12941.219732270001,40.72486788000242,53271.903789840006 2025-07-29,09:26:39.000,210,10978684,12685,0,1753781198,12941.300567990002,40.50634485000046,53272.022570880006 2025-07-29,09:26:40.000,210,10978629,12765,0,1753781199,12941.347722159997,40.189134000000195,53272.08545496 2025-07-29,09:26:41.000,210,10978713,12845,0,1753781200,12941.421821570002,39.963561839998874,53272.14135192001 2025-07-29,09:26:42.000,210,10978596,12605,0,1753781201,12941.516129909993,39.907168800004,53272.218210240004 2025-07-29,09:26:43.000,210,10978684,12845,0,1753781202,12941.509393599998,39.836677500003134,53272.30904280001 2025-07-29,09:26:44.000,210,10978684,12885,0,1753781203,12941.475712049993,39.723891419998836,53272.28109432001 2025-07-29,09:26:45.000,210,10978697,12845,0,1753781204,12941.482448360002,39.597007080003095,53272.357952640006 2025-07-29,09:26:46.000,210,10978691,13005,0,1753781205,12941.468975739997,39.491270129998156,53272.406862480006 2025-07-29,09:26:47.000,210,10978673,12565,0,1753781206,12941.724955519989,39.51241752000351,53272.49769504001 2025-07-29,09:26:48.000,210,10978680,12605,0,1753781207,12942.02808946999,39.51241752000351,53272.51166928 2025-07-29,09:26:49.000,210,10978652,12805,0,1753781208,12942.203233529995,39.547663170000305,53272.58154048 2025-07-29,09:26:50.000,210,10978657,13005,0,1753781209,12942.358168660001,39.6604492500046,53272.63743744 2025-07-29,09:26:51.000,210,10978667,12965,0,1753781210,12942.513103789992,39.91421793000336,53272.68634728001 2025-07-29,09:26:52.000,210,10978634,12805,0,1753781211,12942.546785339997,40.125691829998686,53272.76320560001 2025-07-29,09:26:53.000,210,10978664,12605,0,1753781212,12942.492894859992,40.16798661000212,53272.81910256 2025-07-29,09:26:54.000,210,10978707,12685,0,1753781213,12942.398586520001,40.1538883500034,53272.861025280006 2025-07-29,09:26:55.000,210,10978677,12685,0,1753781214,12942.311014489991,40.05520052999782,53272.85403816001 2025-07-29,09:26:56.000,210,10978685,12805,0,1753781215,12942.311014489991,40.09044618000189,53272.888973760004 2025-07-29,09:26:57.000,210,10978680,13085,0,1753781216,12942.405322829996,40.175035740001476,53272.9728192 2025-07-29,09:26:58.000,210,10978665,12805,0,1753781217,12942.600675820002,40.189134000000195,53273.06365176 2025-07-29,09:26:59.000,210,10978663,12725,0,1753781218,12942.654566299992,40.21733052000491,53272.98679344 2025-07-29,09:27:00.000,210,10978664,12845,0,1753781219,12942.661302610002,40.29487094999786,53273.06365176 2025-07-29,09:27:01.000,210,10978667,12845,0,1753781220,12942.681511540002,40.43585354999959,53273.09858736001 2025-07-29,09:27:02.000,210,10978594,12605,0,1753781221,12942.694984159993,40.54863963000389,53273.21038128 2025-07-29,09:27:03.000,210,10978661,12805,0,1753781222,12942.883600839989,40.640278320002835,53273.252304 2025-07-29,09:27:04.000,210,10978648,12765,0,1753781223,12943.13284431,40.65437658000155,53273.23134264 2025-07-29,09:27:05.000,210,10978713,13005,0,1753781224,12943.40903301999,40.72486788000242,53273.25929112 2025-07-29,09:27:06.000,210,10978705,12685,0,1753781225,12943.658276490001,40.8447030899988,53273.37108504 2025-07-29,09:27:07.000,210,10978673,12805,0,1753781226,12943.826684239997,40.96453830000246,53273.426982 2025-07-29,09:27:08.000,210,10978687,13005,0,1753781227,12943.840156860002,41.042078730002686,53273.510827440005 2025-07-29,09:27:09.000,210,10978682,12845,0,1753781228,12943.732375899992,41.07732437999948,53273.5667244 2025-07-29,09:27:10.000,210,10978672,12885,0,1753781229,12943.577440770001,41.168963069998426,53273.61563424 2025-07-29,09:27:11.000,210,10978643,12645,0,1753781230,12943.29451575,41.25355262999801,53273.66454408 2025-07-29,09:27:12.000,210,10978633,13005,0,1753781231,12943.052008589999,41.26060176000465,53273.69249256001 2025-07-29,09:27:13.000,210,10978660,12885,0,1753781232,12942.843182979988,41.2042087200025,53273.748389520006 2025-07-29,09:27:14.000,210,10978626,12805,0,1753781233,12942.715193089993,41.19715959000314,53273.7064668 2025-07-29,09:27:15.000,210,10978666,12965,0,1753781234,12942.748874639998,41.232405239999935,53273.727428160004 2025-07-29,09:27:16.000,210,10978663,13125,0,1753781235,12942.809501429998,41.218306980001216,53273.678518320005 2025-07-29,09:27:17.000,210,10978640,12885,0,1753781236,12942.748874639998,41.288798280002084,53273.74140240001 2025-07-29,09:27:18.000,210,10978662,12685,0,1753781237,12942.728665709998,41.457977400001255,53273.74140240001 2025-07-29,09:27:19.000,210,10978658,12965,0,1753781238,12942.661302610002,41.60600913000235,53273.78332512 2025-07-29,09:27:20.000,210,10978693,12685,0,1753781239,12942.378377590001,41.641254779999144,53273.73441528 2025-07-29,09:27:21.000,210,10978699,12805,0,1753781240,12942.09545257,41.5496160900002,53273.78332512 2025-07-29,09:27:22.000,210,10978657,12805,0,1753781241,12941.691273969998,41.52141957000276,53273.75537664 2025-07-29,09:27:23.000,210,10978696,12765,0,1753781242,12941.280359060002,41.59896000000299,53273.73441528 2025-07-29,09:27:24.000,210,10978685,12845,0,1753781243,12940.903125699995,41.74699173000408,53273.76236376 2025-07-29,09:27:25.000,210,10978678,12925,0,1753781244,12940.599991749994,41.83863042000303,53273.71345392 2025-07-29,09:27:26.000,210,10978708,12805,0,1753781245,12940.269912559997,41.810433899998316,53273.59467288 2025-07-29,09:27:27.000,210,10978635,12685,0,1753781246,12939.980251230001,41.739942600004724,53273.57371152001 2025-07-29,09:27:28.000,210,10978667,12725,0,1753781247,12939.71753514,41.73289346999809,53273.461917600005 2025-07-29,09:27:29.000,210,10978666,12685,0,1753781248,12939.340301779994,41.78928651000024,53273.392046400004 2025-07-29,09:27:30.000,210,10978674,12685,0,1753781249,12938.936123179992,41.739942600004724,53273.30121384 2025-07-29,09:27:31.000,210,10978667,12685,0,1753781250,12938.57236243999,41.57781261000491,53273.14749720001 2025-07-29,09:27:32.000,210,10978670,13085,0,1753781251,12938.45784517,41.59896000000299,53273.10557448 2025-07-29,09:27:33.000,210,10978683,12765,0,1753781252,12938.49826303,41.71174608000001,53272.94487072 2025-07-29,09:27:34.000,210,10978660,12885,0,1753781253,12938.51173564999,41.923219980002614,53272.89596088 2025-07-29,09:27:35.000,210,10978707,12725,0,1753781254,12938.464581479995,42.19813604999945,53272.87499952 2025-07-29,09:27:36.000,210,10978711,12805,0,1753781255,12938.262492179994,42.310922130003746,53272.8680124 2025-07-29,09:27:37.000,210,10978664,12645,0,1753781256,12937.966094539988,42.40960995000205,53272.75621848 2025-07-29,09:27:38.000,210,10978726,12925,0,1753781257,12937.696642139992,42.52944515999843,53272.72827 2025-07-29,09:27:39.000,210,10978698,12885,0,1753781258,12937.48108022,42.48715038000228,53272.65141168 2025-07-29,09:27:40.000,210,10978642,12845,0,1753781259,12937.265518299995,42.317971260003105,53272.60250184 2025-07-29,09:27:41.000,210,10978680,13005,0,1753781260,12937.05669269,42.12764474999858,53272.51865640001 2025-07-29,09:27:42.000,210,10978684,12845,0,1753781261,12936.96912065999,42.02895693000028,53272.455772320005 2025-07-29,09:27:43.000,210,10978671,12925,0,1753781262,12937.00953851999,41.93731824000133,53272.37192688 2025-07-29,09:27:44.000,210,10978720,12725,0,1753781263,12937.07690162,41.817483029997675,53272.30904280001 2025-07-29,09:27:45.000,210,10978628,13285,0,1753781264,12937.144264719995,41.683549560002575,53272.169300400004 2025-07-29,09:27:46.000,210,10978676,12805,0,1753781265,12937.164473649995,41.74699173000408,53272.05750648 2025-07-29,09:27:47.000,210,10978666,12765,0,1753781266,12937.124055789995,41.78928651000024,53272.08545496 2025-07-29,09:27:48.000,210,10978664,12645,0,1753781267,12936.975856969999,41.817483029997675,53271.94571256001 2025-07-29,09:27:49.000,210,10978662,12965,0,1753781268,12936.793976599998,41.74699173000408,53271.80597016001 2025-07-29,09:27:50.000,210,10978631,12965,0,1753781269,12936.618832539993,41.6483039099985,53271.74308608 2025-07-29,09:27:51.000,210,10978660,12725,0,1753781270,12936.558205749992,41.53551783000148,53271.6452664 2025-07-29,09:27:52.000,210,10978689,12845,0,1753781271,12936.564942060002,41.59191087000363,53271.52648536 2025-07-29,09:27:53.000,210,10978643,12965,0,1753781272,12936.605359920002,41.61305826000171,53271.47757552 2025-07-29,09:27:54.000,210,10978688,12845,0,1753781273,12936.585150990002,41.61305826000171,53271.400717200006 2025-07-29,09:27:55.000,210,10978691,12805,0,1753781274,12936.477370029992,41.42978088000382,53271.38674296 2025-07-29,09:27:56.000,210,10978675,12805,0,1753781275,12936.463897410002,41.24650349999865,53271.281936160005 2025-07-29,09:27:57.000,210,10978662,12805,0,1753781276,12936.639041469993,41.07027525000012,53271.2959104 2025-07-29,09:27:58.000,210,10978699,12845,0,1753781277,12936.962384349994,40.830604830000084,53271.21905208 2025-07-29,09:27:59.000,210,10978677,13045,0,1753781278,12937.366562949996,40.597983539999404,53271.15616800001 2025-07-29,09:28:00.000,210,10978662,12725,0,1753781279,12937.676433209992,40.45700093999767,53271.114245280005 2025-07-29,09:28:01.000,210,10978648,12845,0,1753781280,12938.013248709998,40.43585354999959,53271.1212324 2025-07-29,09:28:02.000,210,10978604,12845,0,1753781281,12938.26922848999,40.52044310999918,53271.13520664001 2025-07-29,09:28:03.000,210,10978706,12685,0,1753781282,12938.55888982,40.66142571000091,53271.13520664001 2025-07-29,09:28:04.000,210,10978710,12845,0,1753781283,12938.747506499996,40.823555700000725,53271.184116480006 2025-07-29,09:28:05.000,210,10978694,12925,0,1753781284,12938.949595799997,41.01388220999797,53271.17712936001 2025-07-29,09:28:06.000,210,10978677,13045,0,1753781285,12939.158421409993,41.06322612000076,53271.24001344 2025-07-29,09:28:07.000,210,10978645,12805,0,1753781286,12939.48850059999,41.02798047000397,53271.281936160005 2025-07-29,09:28:08.000,210,10978683,12765,0,1753781287,12939.784898239996,40.774211789997935,53271.28892328 2025-07-29,09:28:09.000,210,10978705,12725,0,1753781288,12940.000460160001,40.54159050000453,53271.330846000004 2025-07-29,09:28:10.000,210,10978685,12845,0,1753781289,12940.182340530002,40.39355877000344,53271.47058840001 2025-07-29,09:28:11.000,210,10978687,12685,0,1753781290,12940.283385180002,40.20323225999891,53271.4356528 2025-07-29,09:28:12.000,210,10978636,12685,0,1753781291,12940.478738169993,40.175035740001476,53271.51251112001 2025-07-29,09:28:13.000,210,10978660,12725,0,1753781292,12940.69430009,40.1538883500034,53271.60334368 2025-07-29,09:28:14.000,210,10978695,12885,0,1753781293,12940.842498909995,40.125691829998686,53271.6452664 2025-07-29,09:28:15.000,210,10978724,12605,0,1753781294,12940.95701618,40.16798661000212,53271.63827928001 2025-07-29,09:28:16.000,210,10978675,12685,0,1753781295,12941.07826976,40.27372355999978,53271.72212472 2025-07-29,09:28:17.000,210,10978655,13165,0,1753781296,12941.260150130001,40.44995180999831,53271.72911184001 2025-07-29,09:28:18.000,210,10978664,12525,0,1753781297,12941.482448360002,40.7107696200037,53271.76404744 2025-07-29,09:28:19.000,210,10978666,12925,0,1753781298,12941.664328729988,41.02093134000461,53271.81295728 2025-07-29,09:28:20.000,210,10978669,12805,0,1753781299,12941.805791239989,41.21125785000186,53271.854880000006 2025-07-29,09:28:21.000,210,10978681,12685,0,1753781300,12941.859681719994,41.415682619997824,53271.8898156 2025-07-29,09:28:22.000,210,10978628,12765,0,1753781301,12941.879890649994,41.60600913000235,53271.93173832 2025-07-29,09:28:23.000,210,10978696,12805,0,1753781302,12941.879890649994,41.69764782000129,53271.98763528 2025-07-29,09:28:24.000,210,10978688,12885,0,1753781303,12941.758637069994,41.71879520999937,53272.05750648 2025-07-29,09:28:25.000,210,10978715,12925,0,1753781304,12941.698010279993,41.73289346999809,53272.08545496 2025-07-29,09:28:26.000,210,10978717,12885,0,1753781305,12941.677801349993,41.88092519999918,53272.12737768 2025-07-29,09:28:27.000,210,10978649,12925,0,1753781306,12941.590229319998,42.07830084000307,53272.18327464001 2025-07-29,09:28:28.000,210,10978719,12805,0,1753781307,12941.590229319998,42.148792140003934,53272.204236 2025-07-29,09:28:29.000,210,10978693,13085,0,1753781308,12941.664328729988,42.16993953000201,53272.26013296001 2025-07-29,09:28:30.000,210,10978733,12725,0,1753781309,12941.684537659989,42.12764474999858,53272.336991280004 2025-07-29,09:28:31.000,210,10978708,12645,0,1753781310,12941.644119799988,42.18403779000073,53272.39288824 2025-07-29,09:28:32.000,210,10978632,12845,0,1753781311,12941.650856109998,42.33911865000118,53272.42083672 2025-07-29,09:28:33.000,210,10978729,12725,0,1753781312,12941.630647179998,42.52239602999907,53272.4837208 2025-07-29,09:28:34.000,210,10978689,12765,0,1753781313,12941.563284080003,42.7127225400036,53272.53263064 2025-07-29,09:28:35.000,210,10978689,12765,0,1753781314,12941.495920979993,42.88190166000277,53272.58154048 2025-07-29,09:28:36.000,210,10978714,12605,0,1753781315,12941.462239430002,42.99468773999979,53272.63743744 2025-07-29,09:28:37.000,210,10978695,13005,0,1753781316,12941.522866220002,43.21321077000175,53272.64442456001 2025-07-29,09:28:38.000,210,10978660,12645,0,1753781317,12941.543075150003,43.46697945000051,53272.693334400006 2025-07-29,09:28:39.000,210,10978701,12805,0,1753781318,12941.603701939988,43.60796205000224,53272.742244240006 2025-07-29,09:28:40.000,210,10978671,12605,0,1753781319,12941.549811459998,43.713698999999906,53272.81211544001 2025-07-29,09:28:41.000,210,10978666,13285,0,1753781320,12941.563284080003,43.78419030000077,53272.87499952 2025-07-29,09:28:42.000,210,10978611,12805,0,1753781321,12941.536338839993,43.80533768999885,53272.909935120006 2025-07-29,09:28:43.000,210,10978696,12765,0,1753781322,12941.657592419993,43.75599378000334,53272.9728192 2025-07-29,09:28:44.000,210,10978689,12685,0,1753781323,12941.772109689999,43.68550248000247,53272.98679344 2025-07-29,09:28:45.000,210,10978643,12765,0,1753781324,12941.89336327,43.62206031000096,53273.077626000006 2025-07-29,09:28:46.000,210,10978657,12805,0,1753781325,12941.900099579994,43.74189552000462,53273.1824328 2025-07-29,09:28:47.000,210,10978683,12965,0,1753781326,12941.98767160999,43.896976379997795,53273.21038128 2025-07-29,09:28:48.000,210,10978663,13005,0,1753781327,12941.980935299995,43.939271160001226,53273.25929112 2025-07-29,09:28:49.000,210,10978663,13005,0,1753781328,12941.832736479999,44.009762460002094,53273.35711080001 2025-07-29,09:28:50.000,210,10978670,12885,0,1753781329,12941.570020389998,44.0732046300036,53273.38505928001 2025-07-29,09:28:51.000,210,10978717,13005,0,1753781330,12941.165841789996,44.1084502800004,53273.40602064001 2025-07-29,09:28:52.000,210,10978654,13005,0,1753781331,12940.85597153,44.136646799997834,53273.44095624 2025-07-29,09:28:53.000,210,10978642,12685,0,1753781332,12940.680827469994,44.221236360004696,53273.41999488 2025-07-29,09:28:54.000,210,10978675,12925,0,1753781333,12940.84923521999,44.26353114000085,53273.44095624 2025-07-29,09:28:55.000,210,10978688,12765,0,1753781334,12941.186050719996,44.228285490004055,53273.45493048001 2025-07-29,09:28:56.000,210,10978693,13125,0,1753781335,12941.374667399992,44.04500810999889,53273.531788800006 2025-07-29,09:28:57.000,210,10978678,12605,0,1753781336,12941.381403710002,43.90402551000443,53273.54576304 2025-07-29,09:28:58.000,210,10978697,12605,0,1753781337,12941.307304299997,43.84763247000228,53273.55275016001 2025-07-29,09:28:59.000,210,10978666,13005,0,1753781338,12941.199523340001,43.93222203000187,53273.57371152001 2025-07-29,09:29:00.000,210,10978684,12805,0,1753781339,12941.138896550001,43.819435950004845,53273.531788800006 2025-07-29,09:29:01.000,210,10978672,12765,0,1753781340,12941.05806083,43.66435509000439,53273.54576304 2025-07-29,09:29:02.000,210,10978656,12725,0,1753781341,12940.89638939,43.593863790003525,53273.51781456 2025-07-29,09:29:03.000,210,10978661,13005,0,1753781342,12940.653882229999,43.5163233600033,53273.531788800006 2025-07-29,09:29:04.000,210,10978663,13125,0,1753781343,12940.492210789998,43.593863790003525,53273.51781456 2025-07-29,09:29:05.000,210,10978632,12965,0,1753781344,12940.350748279998,43.66435509000439,53273.52480168001 2025-07-29,09:29:06.000,210,10978685,13285,0,1753781345,12940.249703629997,43.67140422000375,53273.48986608 2025-07-29,09:29:07.000,210,10978667,12805,0,1753781346,12940.290121489998,43.50927423000394,53273.44794336 2025-07-29,09:29:08.000,210,10978649,13005,0,1753781347,12940.438320309993,43.38943902000028,53273.461917600005 2025-07-29,09:29:09.000,210,10978688,12885,0,1753781348,12940.633673299999,43.29075120000198,53273.4968532 2025-07-29,09:29:10.000,210,10978616,12525,0,1753781349,12940.76839949999,43.29780033000134,53273.59467288 2025-07-29,09:29:11.000,210,10978664,12765,0,1753781350,12940.66735484999,43.44583206000243,53273.59467288 2025-07-29,09:29:12.000,210,10978641,12925,0,1753781351,12940.357484589993,43.46697945000051,53273.5667244 2025-07-29,09:29:13.000,210,10978655,12685,0,1753781352,12940.054350639992,43.45288119000179,53273.58768576 2025-07-29,09:29:14.000,210,10978676,12925,0,1753781353,12939.757953,43.41763553999772,53273.57371152001 2025-07-29,09:29:15.000,210,10978657,13045,0,1753781354,12939.53565477,43.41058640999836,53273.45493048001 2025-07-29,09:29:16.000,210,10978674,12845,0,1753781355,12939.421137499994,43.45288119000179,53273.53877592 2025-07-29,09:29:17.000,210,10978672,13045,0,1753781356,12939.454819049999,43.43173380000371,53273.48287896001 2025-07-29,09:29:18.000,210,10978671,12805,0,1753781357,12939.60975417999,43.41058640999836,53273.44095624 2025-07-29,09:29:19.000,210,10978636,12885,0,1753781358,12939.926360749996,43.42468467000435,53273.46890472 2025-07-29,09:29:20.000,210,10978657,12685,0,1753781359,12940.141922670002,43.33304597999813,53273.43396912001 2025-07-29,09:29:21.000,210,10978661,13125,0,1753781360,12940.296857799993,43.142719470000884,53273.50384032001 2025-07-29,09:29:22.000,210,10978637,13285,0,1753781361,12940.485474479989,42.98763861000043,53273.45493048001 2025-07-29,09:29:23.000,210,10978655,13125,0,1753781362,12940.70777270999,42.86780340000405,53273.510827440005 2025-07-29,09:29:24.000,210,10978622,13005,0,1753781363,12940.80881735999,42.64223124000273,53273.53877592 2025-07-29,09:29:25.000,210,10978668,13005,0,1753781364,12940.82902628999,42.43780646999949,53273.53877592 2025-07-29,09:29:26.000,210,10978660,12845,0,1753781365,12940.97722511,42.444855599998846,53273.52480168001 2025-07-29,09:29:27.000,210,10978664,12725,0,1753781366,12941.293831679992,42.45895386000484,53273.51781456 2025-07-29,09:29:28.000,210,10978663,12885,0,1753781367,12941.495920979993,42.508297770000354,53273.559737280004 2025-07-29,09:29:29.000,210,10978634,12885,0,1753781368,12941.536338839993,42.38141343000461,53273.60864712 2025-07-29,09:29:30.000,210,10978649,12965,0,1753781369,12941.576756699993,42.19108692000009,53273.61563424 2025-07-29,09:29:31.000,210,10978636,12965,0,1753781370,12941.778845999994,41.95846562999941,53273.678518320005 2025-07-29,09:29:32.000,210,10978638,13005,0,1753781371,12941.98767160999,41.84567955000239,53273.7064668 2025-07-29,09:29:33.000,210,10978669,12965,0,1753781372,12942.01461685,41.739942600004724,53273.776338 2025-07-29,09:29:34.000,210,10978662,12845,0,1753781373,12941.940517439994,41.56371434999892,53273.797299360005 2025-07-29,09:29:35.000,210,10978620,12925,0,1753781374,12941.940517439994,41.38748610000039,53273.8112736 2025-07-29,09:29:36.000,210,10978598,13245,0,1753781375,12942.15607936,41.24650349999865,53273.8112736 2025-07-29,09:29:37.000,210,10978645,12845,0,1753781376,12942.385113899996,41.14076655000099,53273.776338 2025-07-29,09:29:38.000,210,10978648,12805,0,1753781377,12942.378377590001,41.02798047000397,53273.87415768 2025-07-29,09:29:39.000,210,10978653,12845,0,1753781378,12942.102188879995,40.879948740002874,53273.88813192001 2025-07-29,09:29:40.000,210,10978621,12725,0,1753781379,12941.839472789994,40.66847484000027,53273.86018344001 2025-07-29,09:29:41.000,210,10978693,12845,0,1753781380,12941.778845999994,40.47814833000302,53273.81826072001 2025-07-29,09:29:42.000,210,10978640,12845,0,1753781381,12941.657592419993,40.421755290000874,53273.79031224001 2025-07-29,09:29:43.000,210,10978650,12925,0,1753781382,12941.489184669997,40.414706160001515,53273.79031224001 2025-07-29,09:29:44.000,210,10978630,12805,0,1753781383,12941.226468579996,40.37946051000472,53273.699479680006 2025-07-29,09:29:45.000,210,10978653,12925,0,1753781384,12941.01764297,40.358313119999366,53273.629608480005 2025-07-29,09:29:46.000,210,10978654,12765,0,1753781385,12940.842498909995,40.50634485000046,53273.57371152001 2025-07-29,09:29:47.000,210,10978642,12725,0,1753781386,12940.539364959994,40.54159050000453,53273.44794336 2025-07-29,09:29:48.000,210,10978638,12685,0,1753781387,12940.094768499992,40.45700093999767,53273.33614944001 2025-07-29,09:29:49.000,210,10978686,12885,0,1753781388,12939.683853589995,40.34421486000065,53273.23832976001 2025-07-29,09:29:50.000,210,10978657,12965,0,1753781389,12939.286411299989,40.28077268999914,53273.14051008 2025-07-29,09:29:51.000,210,10978647,12725,0,1753781390,12939.016958899992,40.27372355999978,53273.03570328 2025-07-29,09:29:52.000,210,10978623,12765,0,1753781391,12938.882232700002,40.20323225999891,53272.84705104 2025-07-29,09:29:53.000,210,10978657,12765,0,1753781392,12938.653198159991,40.02700401000038,53272.742244240006 2025-07-29,09:29:54.000,210,10978633,12925,0,1753781393,12938.45110885999,39.91421793000336,53272.61647608001 2025-07-29,09:29:55.000,210,10978637,12725,0,1753781394,12938.29617373,39.71684228999948,53272.504682160004 2025-07-29,09:29:56.000,210,10978646,13045,0,1753781395,12938.28943741999,39.371434920001775,53272.42083672 2025-07-29,09:29:57.000,210,10978679,12965,0,1753781396,12938.26922848999,39.15996101999917,53272.31602992 2025-07-29,09:29:58.000,210,10978653,12725,0,1753781397,12938.28943741999,39.096518849997665,53272.218210240004 2025-07-29,09:29:59.000,210,10978680,13045,0,1753781398,12938.235546939999,38.97668364000128,53272.120390560005 2025-07-29,09:30:00.000,210,10978636,12885,0,1753781399,12938.2759648,38.80750452000211,53272.07846784 2025-07-29,09:30:01.000,210,10978657,12685,0,1753781400,12938.4780541,38.59603061999951,53272.050519360004 2025-07-29,09:30:02.000,210,10978636,12605,0,1753781401,12938.868760079997,38.53963758000464,53272.029558 2025-07-29,09:30:03.000,210,10978707,12645,0,1753781402,12939.40766487999,38.57488323000143,53272.00859664 2025-07-29,09:30:04.000,210,10978655,13085,0,1753781403,12939.885942889996,38.786357130004035,53272.01558376001 2025-07-29,09:30:05.000,210,10978687,12925,0,1753781404,12940.242967320002,38.94848712000385,53271.98064816 2025-07-29,09:30:06.000,210,10978662,12965,0,1753781405,12940.505683409989,38.9907819,53272.022570880006 2025-07-29,09:30:07.000,210,10978660,12805,0,1753781406,12940.71450902,38.9907819,53272.05750648 2025-07-29,09:30:08.000,210,10978673,13045,0,1753781407,12940.923334629995,38.9907819,53272.0994292 2025-07-29,09:30:09.000,210,10978676,12765,0,1753781408,12941.132160239991,39.181108410004526,53272.0994292 2025-07-29,09:30:10.000,210,10978695,12925,0,1753781409,12941.361194780002,39.45602448000136,53272.22519736 2025-07-29,09:30:11.000,210,10978662,12805,0,1753781410,12941.502657290002,39.63225272999989,53272.30205568 2025-07-29,09:30:12.000,210,10978661,12885,0,1753781411,12941.785582309989,39.6956949000014,53272.39987536001 2025-07-29,09:30:13.000,210,10978651,12925,0,1753781412,12941.97419899,39.63225272999989,53272.4837208 2025-07-29,09:30:14.000,210,10978666,12845,0,1753781413,12942.20996983999,39.62520360000053,53272.60250184 2025-07-29,09:30:15.000,210,10978656,12845,0,1753781414,12942.627621059997,39.597007080003095,53272.742244240006 2025-07-29,09:30:16.000,210,10978703,12845,0,1753781415,12942.998118109994,39.6604492500046,53272.92390936 2025-07-29,09:30:17.000,210,10978652,12805,0,1753781416,12943.361878849995,39.62520360000053,53273.007754800004 2025-07-29,09:30:18.000,210,10978662,12925,0,1753781417,12943.51681398,39.561761429999024,53273.18941992001 2025-07-29,09:30:19.000,210,10978652,12845,0,1753781418,12943.651540179992,39.611105340001814,53273.39903352 2025-07-29,09:30:20.000,210,10978694,12725,0,1753781419,12943.739112210002,39.52651578000223,53273.53877592 2025-07-29,09:30:21.000,210,10978640,12805,0,1753781420,12943.887311029997,39.47717186999944,53273.7064668 2025-07-29,09:30:22.000,210,10978664,12765,0,1753781421,12943.853629479992,39.364385790002416,53273.776338 2025-07-29,09:30:23.000,210,10978626,13005,0,1753781422,12943.887311029997,39.26569797000411,53273.951016 2025-07-29,09:30:24.000,210,10978667,12725,0,1753781423,12944.062455089988,39.16701014999853,53274.10473264001 2025-07-29,09:30:25.000,210,10978645,12645,0,1753781424,12944.251071769999,39.195206670003245,53274.20953944 2025-07-29,09:30:26.000,210,10978654,13085,0,1753781425,12944.439688449995,39.202255800002604,53274.37723032 2025-07-29,09:30:27.000,210,10978654,12765,0,1753781426,12944.56767833999,39.26569797000411,53274.516972720005 2025-07-29,09:30:28.000,210,10978678,12925,0,1753781427,12944.63504144,39.39258230999985,53274.6147924 2025-07-29,09:30:29.000,210,10978694,12965,0,1753781428,12944.61483251,39.49831926000479,53274.74056056 2025-07-29,09:30:30.000,210,10978683,12765,0,1753781429,12944.50705154999,39.67454751000332,53274.8593416 2025-07-29,09:30:31.000,210,10978659,13285,0,1753781430,12944.41274321,39.71684228999948,53274.901264320004 2025-07-29,09:30:32.000,210,10978648,12605,0,1753781431,12944.459897379995,39.773235330001626,53275.020045360005 2025-07-29,09:30:33.000,210,10978634,12725,0,1753781432,12944.50705154999,39.7943827199997,53275.068955200004 2025-07-29,09:30:34.000,210,10978679,12885,0,1753781433,12944.540733099995,39.89307053999801,53275.18074912001 2025-07-29,09:30:35.000,210,10978676,12685,0,1753781434,12944.45316107,39.9424144500008,53275.22965896001 2025-07-29,09:30:36.000,210,10978679,13045,0,1753781435,12944.459897379995,39.91421793000336,53275.32049152 2025-07-29,09:30:37.000,210,10978636,12885,0,1753781436,12944.57441465,39.99175836000359,53275.41132408 2025-07-29,09:30:38.000,210,10978652,12965,0,1753781437,12944.71587716,39.956512709999515,53275.46023392 2025-07-29,09:30:39.000,210,10978679,12845,0,1753781438,12944.729349779991,39.92126706000272,53275.55106648 2025-07-29,09:30:40.000,210,10978714,12765,0,1753781439,12944.796712880001,39.88602140999865,53275.65587328 2025-07-29,09:30:41.000,210,10978678,12885,0,1753781440,12944.904493839997,39.84372663000249,53275.7676672 2025-07-29,09:30:42.000,210,10978663,12925,0,1753781441,12945.167209929998,39.723891419998836,53275.79561568 2025-07-29,09:30:43.000,210,10978657,12805,0,1753781442,12945.382771849989,39.50536839000415,53275.9423452 2025-07-29,09:30:44.000,210,10978691,12965,0,1753781443,12945.530970669999,39.28684536000219,53276.06112624 2025-07-29,09:30:45.000,210,10978694,12725,0,1753781444,12945.65222425,39.16701014999853,53276.17990728 2025-07-29,09:30:46.000,210,10978662,12845,0,1753781445,12945.719587349995,39.181108410004526,53276.22881712 2025-07-29,09:30:47.000,210,10978622,12685,0,1753781446,12945.658960559995,39.2375014499994,53276.361572400005 2025-07-29,09:30:48.000,210,10978701,12885,0,1753781447,12945.64548793999,39.145862760000455,53276.37554664001 2025-07-29,09:30:49.000,210,10978697,12805,0,1753781448,12945.71285104,39.21635406000132,53276.40349512001 2025-07-29,09:30:50.000,210,10978638,12765,0,1753781449,12945.67243318,39.30094362000091,53276.480353440005 2025-07-29,09:30:51.000,210,10978687,13045,0,1753781450,12945.382771849989,39.420778830004565,53276.45939208 2025-07-29,09:30:52.000,210,10978668,12765,0,1753781451,12944.978593250002,39.52651578000223,53276.43843072 2025-07-29,09:30:53.000,210,10978671,12725,0,1753781452,12944.55420572,39.561761429999024,53276.38952088 2025-07-29,09:30:54.000,210,10978689,13125,0,1753781453,12944.318434869994,39.6604492500046,53276.34759816 2025-07-29,09:30:55.000,210,10978656,12685,0,1753781454,12944.210653909999,39.71684228999948,53276.2917012 2025-07-29,09:30:56.000,210,10978725,13125,0,1753781455,12944.143290809989,39.65340011999797,53276.25676560001 2025-07-29,09:30:57.000,210,10978615,13045,0,1753781456,12944.022037229988,39.378484050001134,53276.18689440001 2025-07-29,09:30:58.000,210,10978689,12845,0,1753781457,12943.941201510002,39.06127320000087,53276.15894592 2025-07-29,09:30:59.000,210,10978686,12685,0,1753781458,12943.954674129993,38.737013220001245,53276.08907472001 2025-07-29,09:31:00.000,210,10978708,12925,0,1753781459,12944.129818189998,38.61012887999823,53276.04715200001 2025-07-29,09:31:01.000,210,10978661,12965,0,1753781460,12944.28475331999,38.687669309998455,53275.977280800005 2025-07-29,09:31:02.000,210,10978670,13045,0,1753781461,12944.37232535,38.81455365000147,53275.88644824 2025-07-29,09:31:03.000,210,10978682,12765,0,1753781462,12944.43295214,38.82160278000083,53275.858499760005 2025-07-29,09:31:04.000,210,10978708,12805,0,1753781463,12944.64851405999,38.84979929999827,53275.78862856 2025-07-29,09:31:05.000,210,10978674,12565,0,1753781464,12944.877548600001,38.94143799000449,53275.78862856 2025-07-29,09:31:06.000,210,10978684,12885,0,1753781465,12945.140264690002,38.94143799000449,53275.74670584 2025-07-29,09:31:07.000,210,10978676,12805,0,1753781466,12945.328881369998,38.89914321000106,53275.75369296001 2025-07-29,09:31:08.000,210,10978666,12925,0,1753781467,12945.382771849989,38.94848712000385,53275.83055128001 2025-07-29,09:31:09.000,210,10978691,13045,0,1753781468,12945.355826609994,38.86389756000426,53275.80260280001 2025-07-29,09:31:10.000,210,10978677,12765,0,1753781469,12945.382771849989,38.744062350000604,53275.8375384 2025-07-29,09:31:11.000,210,10978667,13005,0,1753781470,12945.402980779989,38.53963758000464,53275.83055128001 2025-07-29,09:31:12.000,210,10978652,12965,0,1753781471,12945.470343879999,38.31406542000332,53275.87946112001 2025-07-29,09:31:13.000,210,10978698,12885,0,1753781472,12945.618542699995,38.271770639999886,53275.907409600004 2025-07-29,09:31:14.000,210,10978641,12525,0,1753781473,12945.658960559995,38.22242673000437,53275.95631944 2025-07-29,09:31:15.000,210,10978724,12805,0,1753781474,12945.578124839994,38.17308282000158,53275.96330656 2025-07-29,09:31:16.000,210,10978720,12845,0,1753781475,12945.402980779989,38.12373890999879,53275.98426792 2025-07-29,09:31:17.000,210,10978672,12925,0,1753781476,12945.248045649998,38.20127933999902,53276.04715200001 2025-07-29,09:31:18.000,210,10978708,12765,0,1753781477,12945.120055760002,38.36340932999883,53276.0122164 2025-07-29,09:31:19.000,210,10978656,12725,0,1753781478,12945.019011110002,38.546686710003996,53275.98426792 2025-07-29,09:31:20.000,210,10978685,12845,0,1753781479,12945.025747419997,38.560784970002715,53276.0122164 2025-07-29,09:31:21.000,210,10978662,12605,0,1753781480,12944.958384320002,38.532588449998,53276.04715200001 2025-07-29,09:31:22.000,210,10978667,12765,0,1753781481,12944.75629502,38.63832540000294,53276.00522928 2025-07-29,09:31:23.000,210,10978682,12965,0,1753781482,12944.661986679996,38.84275016999891,53276.08907472001 2025-07-29,09:31:24.000,210,10978665,13005,0,1753781483,12944.51378786,39.06832233000023,53276.04715200001 2025-07-29,09:31:25.000,210,10978687,12725,0,1753781484,12944.41274321,39.11061711000366,53276.12401032 2025-07-29,09:31:26.000,210,10978636,12765,0,1753781485,12944.44642475999,39.089469719998306,53276.15894592 2025-07-29,09:31:27.000,210,10978688,12605,0,1753781486,12944.500315239995,39.27979623000283,53276.17292016 2025-07-29,09:31:28.000,210,10978677,13205,0,1753781487,12944.520524169995,39.4842209999988,53276.17990728 2025-07-29,09:31:29.000,210,10978674,12965,0,1753781488,12944.47337,39.52651578000223,53276.263752720006 2025-07-29,09:31:30.000,210,10978666,12605,0,1753781489,12944.37232535,39.44192622000264,53276.23580424001 2025-07-29,09:31:31.000,210,10978704,12685,0,1753781490,12944.190444979999,39.371434920001775,53276.29868832 2025-07-29,09:31:32.000,210,10978689,12885,0,1753781491,12944.001828299988,39.51241752000351,53276.34759816 2025-07-29,09:31:33.000,210,10978631,12925,0,1753781492,12943.846893169997,39.6956949000014,53276.312662560005 2025-07-29,09:31:34.000,210,10978680,12805,0,1753781493,12943.718903280002,39.780284460000985,53276.312662560005 2025-07-29,09:31:35.000,210,10978649,12805,0,1753781494,12943.766057449997,39.773235330001626,53276.312662560005 2025-07-29,09:31:36.000,210,10978649,12885,0,1753781495,12943.961410440003,39.9424144500008,53276.33362392001 2025-07-29,09:31:37.000,210,10978687,12805,0,1753781496,12944.203917599989,40.27372355999978,53276.30567544001 2025-07-29,09:31:38.000,210,10978679,12845,0,1753781497,12944.271280699999,40.52044310999918,53276.2917012 2025-07-29,09:31:39.000,210,10978665,12925,0,1753781498,12944.109609259998,40.52749223999854,53276.263752720006 2025-07-29,09:31:40.000,210,10978643,13045,0,1753781499,12943.947937819998,40.372411379998084,53276.27073984 2025-07-29,09:31:41.000,210,10978652,13005,0,1753781500,12943.799739000002,40.29487094999786,53276.33362392001 2025-07-29,09:31:42.000,210,10978710,12685,0,1753781501,12943.698694350001,40.25962530000106,53276.34061104 2025-07-29,09:31:43.000,210,10978671,12605,0,1753781502,12943.631331249991,40.372411379998084,53276.3266368 2025-07-29,09:31:44.000,210,10978616,12565,0,1753781503,12943.51681398,40.61208179999812,53276.31964968 2025-07-29,09:31:45.000,210,10978651,12965,0,1753781504,12943.49660505,40.91519438999967,53276.28471408001 2025-07-29,09:31:46.000,210,10978645,12805,0,1753781505,12943.53702291,41.16191393999907,53276.28471408001 2025-07-29,09:31:47.000,210,10978673,12965,0,1753781506,12943.543759219996,41.36633871000231,53276.30567544001 2025-07-29,09:31:48.000,210,10978635,12725,0,1753781507,12943.442714569996,41.38043697000103,53276.25676560001 2025-07-29,09:31:49.000,210,10978655,13005,0,1753781508,12943.321460989995,41.30994567000016,53276.24977848 2025-07-29,09:31:50.000,210,10978708,12765,0,1753781509,12943.240625269995,41.31699479999952,53276.2917012 2025-07-29,09:31:51.000,210,10978681,12765,0,1753781510,12943.10589906999,41.44387914000254,53276.31964968 2025-07-29,09:31:52.000,210,10978682,12845,0,1753781511,12942.796028809993,41.408633489998465,53276.28471408001 2025-07-29,09:31:53.000,210,10978633,12685,0,1753781512,12942.566994269997,41.38043697000103,53276.29868832 2025-07-29,09:31:54.000,210,10978683,12765,0,1753781513,12942.311014489991,41.514370440003404,53276.30567544001 2025-07-29,09:31:55.000,210,10978648,12805,0,1753781514,12942.041562089995,41.690598690001934,53276.25676560001 2025-07-29,09:31:56.000,210,10978673,12925,0,1753781515,12941.691273969998,41.77518825000152,53276.193881520005 2025-07-29,09:31:57.000,210,10978689,12885,0,1753781516,12941.266886439997,41.76813912000216,53276.20785576001 2025-07-29,09:31:58.000,210,10978627,12965,0,1753781517,12940.97722511,41.634205649999785,53276.06811336001 2025-07-29,09:31:59.000,210,10978676,12965,0,1753781518,12940.882916769995,41.676500430003216,53276.03317776 2025-07-29,09:32:00.000,210,10978654,13045,0,1753781519,12940.75492688,41.76813912000216,53276.0122164 2025-07-29,09:32:01.000,210,10978688,12725,0,1753781520,12940.579782819994,41.810433899998316,53275.93535808 2025-07-29,09:32:02.000,210,10978684,13045,0,1753781521,12940.370957209998,41.71174608000001,53275.907409600004 2025-07-29,09:32:03.000,210,10978699,12845,0,1753781522,12940.242967320002,41.60600913000235,53275.80260280001 2025-07-29,09:32:04.000,210,10978662,12925,0,1753781523,12940.391166139998,41.65535303999786,53275.71875736 2025-07-29,09:32:05.000,210,10978664,12805,0,1753781524,12940.573046509999,41.70469695000065,53275.74670584 2025-07-29,09:32:06.000,210,10978677,12845,0,1753781525,12940.64714591999,41.676500430003216,53275.65587328 2025-07-29,09:32:07.000,210,10978640,12685,0,1753781526,12940.721245329994,41.634205649999785,53275.62093768 2025-07-29,09:32:08.000,210,10978659,13085,0,1753781527,12941.0378519,41.59191087000363,53275.57901496 2025-07-29,09:32:09.000,210,10978668,13005,0,1753781528,12941.388140019997,41.5496160900002,53275.62093768 2025-07-29,09:32:10.000,210,10978655,12645,0,1753781529,12941.603701939988,41.507321310004045,53275.58600208001 2025-07-29,09:32:11.000,210,10978654,12685,0,1753781530,12941.832736479999,41.415682619997824,53275.53010512 2025-07-29,09:32:12.000,210,10978641,12605,0,1753781531,12942.15607936,41.25355262999801,53275.56504072001 2025-07-29,09:32:13.000,210,10978637,12965,0,1753781532,12942.486158549997,41.13371742000163,53275.5580536 2025-07-29,09:32:14.000,210,10978652,12805,0,1753781533,12942.735402019993,41.049127860002045,53275.57901496 2025-07-29,09:32:15.000,210,10978642,12885,0,1753781534,12942.796028809993,40.865850480004156,53275.55106648 2025-07-29,09:32:16.000,210,10978669,12685,0,1753781535,12942.742138330002,40.68257309999899,53275.64888616 2025-07-29,09:32:17.000,210,10978680,12765,0,1753781536,12942.735402019993,40.51339397999982,53275.62093768 2025-07-29,09:32:18.000,210,10978669,12805,0,1753781537,12942.950963939998,40.50634485000046,53275.70478312001 2025-07-29,09:32:19.000,210,10978630,12805,0,1753781538,12943.1934711,40.61913093000476,53275.739718720004 2025-07-29,09:32:20.000,210,10978656,12685,0,1753781539,12943.361878849995,40.66142571000091,53275.760680080006 2025-07-29,09:32:21.000,210,10978647,12965,0,1753781540,12943.550495529991,40.73191701000178,53275.82356416 2025-07-29,09:32:22.000,210,10978681,12805,0,1753781541,12943.772793759992,40.90109613000095,53275.89343536 2025-07-29,09:32:23.000,210,10978643,12925,0,1753781542,12943.766057449997,41.01388220999797,53275.97029368001 2025-07-29,09:32:24.000,210,10978647,13125,0,1753781543,12943.631331249991,41.049127860002045,53275.99125504 2025-07-29,09:32:25.000,210,10978658,12685,0,1753781544,12943.489868739991,41.12666829000227,53276.03317776 2025-07-29,09:32:26.000,210,10978641,12965,0,1753781545,12943.28777943999,41.0914226399982,53276.11003608 2025-07-29,09:32:27.000,210,10978648,13005,0,1753781546,12943.20694371999,41.06322612000076,53276.11003608 2025-07-29,09:32:28.000,210,10978646,12965,0,1753781547,12943.14631692999,40.95044004000374,53276.12401032 2025-07-29,09:32:29.000,210,10978670,12765,0,1753781548,12943.04527227999,40.95044004000374,53276.17292016 2025-07-29,09:32:30.000,210,10978653,12845,0,1753781549,12942.950963939998,40.992734819999896,53276.193881520005 2025-07-29,09:32:31.000,210,10978645,12605,0,1753781550,12942.870128219998,41.07732437999948,53276.22881712 2025-07-29,09:32:32.000,210,10978662,12885,0,1753781551,12942.843182979988,41.056176990001404,53276.20086864 2025-07-29,09:32:33.000,210,10978625,12605,0,1753781552,12942.715193089993,40.999783949999255,53276.23580424001 2025-07-29,09:32:34.000,210,10978637,13045,0,1753781553,12942.418795450001,40.9574891700031,53276.30567544001 2025-07-29,09:32:35.000,210,10978687,12725,0,1753781554,12941.94725374999,41.006833079998614,53276.24977848 2025-07-29,09:32:36.000,210,10978664,12925,0,1753781555,12941.442030500002,41.0914226399982,53276.21484288001 2025-07-29,09:32:37.000,210,10978643,12525,0,1753781556,12940.99069772999,41.232405239999935,53276.18689440001 2025-07-29,09:32:38.000,210,10978662,12965,0,1753781557,12940.579782819994,41.25355262999801,53276.0820876 2025-07-29,09:32:39.000,210,10978612,12805,0,1753781558,12940.350748279998,41.24650349999865,53276.03317776 2025-07-29,09:32:40.000,210,10978679,12765,0,1753781559,12940.000460160001,41.15486480999971,53275.97029368001 2025-07-29,09:32:41.000,210,10978659,12965,0,1753781560,12939.845525029996,41.02093134000461,53275.86548688 2025-07-29,09:32:42.000,210,10978671,12765,0,1753781561,12939.81184347999,40.92929264999839,53275.83055128001 2025-07-29,09:32:43.000,210,10978651,12885,0,1753781562,12939.784898239996,40.93634177999775,53275.72574448 2025-07-29,09:32:44.000,210,10978672,12685,0,1753781563,12939.75121668999,40.98568569000054,53275.64888616 2025-07-29,09:32:45.000,210,10978629,12965,0,1753781564,12939.724271449995,41.08437350999884,53275.57901496 2025-07-29,09:32:46.000,210,10978649,12965,0,1753781565,12939.77816193,41.11257003000355,53275.43228544 2025-07-29,09:32:47.000,210,10978629,12805,0,1753781566,12939.71079882999,40.992734819999896,53275.3833756 2025-07-29,09:32:48.000,210,10978659,13045,0,1753781567,12939.603017869995,40.816506570001366,53275.3135044 2025-07-29,09:32:49.000,210,10978665,12565,0,1753781568,12939.522182149994,40.73191701000178,53275.257607440006 2025-07-29,09:32:50.000,210,10978636,12925,0,1753781569,12939.394192259999,40.72486788000242,53275.257607440006 2025-07-29,09:32:51.000,210,10978654,12885,0,1753781570,12939.373983329999,40.830604830000084,53275.15978776001 2025-07-29,09:32:52.000,210,10978626,12605,0,1753781571,12939.299883919994,40.83765395999944,53275.12485216 2025-07-29,09:32:53.000,210,10978686,12725,0,1753781572,12939.151685099998,40.65437658000155,53275.09690368 2025-07-29,09:32:54.000,210,10978679,12965,0,1753781573,12938.808133289996,40.49224659000174,53275.03401960001 2025-07-29,09:32:55.000,210,10978610,13165,0,1753781574,12938.55888982,40.37946051000472,53274.95017416 2025-07-29,09:32:56.000,210,10978638,12725,0,1753781575,12938.464581479995,40.2878218199985,53274.82440600001 2025-07-29,09:32:57.000,210,10978657,13045,0,1753781576,12938.59257136999,40.189134000000195,53274.733573440004 2025-07-29,09:32:58.000,210,10978656,12925,0,1753781577,12938.767715429996,40.09749531000125,53274.64274088 2025-07-29,09:32:59.000,210,10978688,12565,0,1753781578,12939.077585689993,39.98470923000423,53274.55889544001 2025-07-29,09:33:00.000,210,10978640,12565,0,1753781579,12939.501973219994,40.182084870000836,53274.49601136 2025-07-29,09:33:01.000,210,10978639,12925,0,1753781580,12939.73774407,40.590934410000045,53274.4051788 2025-07-29,09:33:02.000,210,10978653,12765,0,1753781581,12939.562600009995,40.80240831000265,53274.27941064 2025-07-29,09:33:03.000,210,10978690,12885,0,1753781582,12939.245993439989,40.992734819999896,53274.22351368001 2025-07-29,09:33:04.000,210,10978643,12565,0,1753781583,12938.868760079997,41.042078730002686,53274.15364248001 2025-07-29,09:33:05.000,210,10978666,12845,0,1753781584,12938.646461849996,41.01388220999797,53274.04883568 2025-07-29,09:33:06.000,210,10978699,12605,0,1753781585,12938.57236243999,41.006833079998614,53273.99293872 2025-07-29,09:33:07.000,210,10978625,12885,0,1753781586,12938.484790409995,41.0914226399982,53273.81826072001 2025-07-29,09:33:08.000,210,10978672,12845,0,1753781587,12938.61278029999,41.225356110000575,53273.797299360005 2025-07-29,09:33:09.000,210,10978655,12605,0,1753781588,12938.835078529992,41.5496160900002,53273.72044104001 2025-07-29,09:33:10.000,210,10978676,12765,0,1753781589,12938.996749969992,41.7610899900028,53273.68550544 2025-07-29,09:33:11.000,210,10978647,12845,0,1753781590,12939.084322000002,41.75404086000344,53273.678518320005 2025-07-29,09:33:12.000,210,10978636,12645,0,1753781591,12938.868760079997,41.57781261000491,53273.65056984001 2025-07-29,09:33:13.000,210,10978671,12605,0,1753781592,12938.61951661,41.408633489998465,53273.58768576 2025-07-29,09:33:14.000,210,10978642,12645,0,1753781593,12938.28943741999,41.18306133000442,53273.50384032001 2025-07-29,09:33:15.000,210,10978707,12885,0,1753781594,12938.073875499998,41.03502960000333,53273.510827440005 2025-07-29,09:33:16.000,210,10978660,13005,0,1753781595,12937.871786199998,41.098471770004835,53273.44095624 2025-07-29,09:33:17.000,210,10978688,12925,0,1753781596,12937.662960590002,41.288798280002084,53273.38505928001 2025-07-29,09:33:18.000,210,10978691,12885,0,1753781597,12937.346354019995,41.57781261000491,53273.31518808001 2025-07-29,09:33:19.000,210,10978656,13125,0,1753781598,12937.07016530999,41.97256388999813,53273.245316880006 2025-07-29,09:33:20.000,210,10978684,12805,0,1753781599,12936.773767669998,42.36731516999862,53273.20339416 2025-07-29,09:33:21.000,210,10978673,12765,0,1753781600,12936.484106340002,42.52944515999843,53273.09160024 2025-07-29,09:33:22.000,210,10978710,12765,0,1753781601,12936.376325379992,42.62813298000401,53273.03570328 2025-07-29,09:33:23.000,210,10978612,12725,0,1753781602,12936.288753349996,42.719771670002956,53272.94487072 2025-07-29,09:33:24.000,210,10978679,12885,0,1753781603,12936.234862869991,42.76206644999911,53272.8680124 2025-07-29,09:33:25.000,210,10978731,12925,0,1753781604,12936.14055453,42.77616470999783,53272.84705104 2025-07-29,09:33:26.000,210,10978693,12885,0,1753781605,12935.91151998999,42.66337863000081,53272.82608968 2025-07-29,09:33:27.000,210,10978696,13005,0,1753781606,12935.574704489998,42.69157514999824,53272.721282880004 2025-07-29,09:33:28.000,210,10978687,12645,0,1753781607,12935.210943749997,42.76911557999847,53272.68634728001 2025-07-29,09:33:29.000,210,10978701,12765,0,1753781608,12934.97517289999,43.04403165000258,53272.5885276 2025-07-29,09:33:30.000,210,10978678,12885,0,1753781609,12934.69224787999,43.185014250004315,53272.553592000004 2025-07-29,09:33:31.000,210,10978690,12765,0,1753781610,12934.368904999988,43.079277299999376,53272.39987536001 2025-07-29,09:33:32.000,210,10978654,12765,0,1753781611,12934.059034739992,42.77616470999783,53272.32301704 2025-07-29,09:33:33.000,210,10978679,12845,0,1753781612,12933.7626371,42.543543420004426,53272.19724888 2025-07-29,09:33:34.000,210,10978690,12565,0,1753781613,12933.64138352,42.3532169099999,53272.1343648 2025-07-29,09:33:35.000,210,10978700,12965,0,1753781614,12933.62117459,42.275676479999674,53272.0994292 2025-07-29,09:33:36.000,210,10978693,12925,0,1753781615,12933.71548292999,42.29682386999775,53271.99462240001 2025-07-29,09:33:37.000,210,10978708,12805,0,1753781616,12933.924308540001,42.2545290900016,53271.91077696 2025-07-29,09:33:38.000,210,10978686,12725,0,1753781617,12934.059034739992,42.24043083000288,53271.86885424 2025-07-29,09:33:39.000,210,10978692,12925,0,1753781618,12934.025353190002,42.148792140003934,53271.76404744 2025-07-29,09:33:40.000,210,10978696,12805,0,1753781619,12934.005144260002,42.07125171000371,53271.68020200001 2025-07-29,09:33:41.000,210,10978683,12885,0,1753781620,12933.904099610001,42.00076041000284,53271.60334368 2025-07-29,09:33:42.000,210,10978706,12685,0,1753781621,12933.708746619996,41.78928651000024,53271.53347248 2025-07-29,09:33:43.000,210,10978665,12965,0,1753781622,12933.587493039995,41.33109305999824,53271.48456264 2025-07-29,09:33:44.000,210,10978638,12645,0,1753781623,12933.607701969995,41.056176990001404,53271.38674296 2025-07-29,09:33:45.000,210,10978692,12725,0,1753781624,12933.69527399999,41.006833079998614,53271.3657816 2025-07-29,09:33:46.000,210,10978693,13165,0,1753781625,12933.71548292999,40.93634177999775,53271.22603920001 2025-07-29,09:33:47.000,210,10978700,12885,0,1753781626,12933.830000199996,40.73896614000114,53271.17712936001 2025-07-29,09:33:48.000,210,10978681,12925,0,1753781627,12933.971462709997,40.47814833000302,53271.15616800001 2025-07-29,09:33:49.000,210,10978687,12765,0,1753781628,12934.025353190002,40.26667443000042,53271.1212324 2025-07-29,09:33:50.000,210,10978714,12645,0,1753781629,12934.065771050002,40.231428780003625,53271.09328392 2025-07-29,09:33:51.000,210,10978724,12565,0,1753781630,12934.308278209988,40.175035740001476,53271.05834832001 2025-07-29,09:33:52.000,210,10978683,12885,0,1753781631,12934.75961098,40.07634792000317,53271.13520664001 2025-07-29,09:33:53.000,210,10978704,12845,0,1753781632,12935.325461020002,39.998807490002946,53271.1212324 2025-07-29,09:33:54.000,210,10978701,12685,0,1753781633,12935.823947959994,40.07634792000317,53271.163155120004 2025-07-29,09:33:55.000,210,10978668,12725,0,1753781634,12936.20118132,40.02700401000038,53271.25398768001 2025-07-29,09:33:56.000,210,10978658,12565,0,1753781635,12936.564942060002,39.956512709999515,53271.379755840004 2025-07-29,09:33:57.000,210,10978680,12765,0,1753781636,12937.02974744999,40.09749531000125,53271.42167856001 2025-07-29,09:33:58.000,210,10978646,13005,0,1753781637,12937.622542730001,40.39355877000344,53271.56142096001 2025-07-29,09:33:59.000,210,10978670,12805,0,1753781638,12937.952621919998,40.4992957200011,53271.72212472 2025-07-29,09:34:00.000,210,10978694,12765,0,1753781639,12938.20860169999,40.45700093999767,53271.81295728 2025-07-29,09:34:01.000,210,10978688,12765,0,1753781640,12938.53194457999,40.365362249998725,53272.001609520004 2025-07-29,09:34:02.000,210,10978638,12765,0,1753781641,12938.828342219997,40.421755290000874,53272.18327464001 2025-07-29,09:34:03.000,210,10978652,13045,0,1753781642,12938.902441630002,40.72486788000242,53272.29506856 2025-07-29,09:34:04.000,210,10978684,13005,0,1753781643,12938.808133289996,40.94339091000438,53272.39288824 2025-07-29,09:34:05.000,210,10978646,12885,0,1753781644,12938.794660669992,41.056176990001404,53272.58154048 2025-07-29,09:34:06.000,210,10978682,12885,0,1753781645,12938.949595799997,41.16191393999907,53272.74923136 2025-07-29,09:34:07.000,210,10978669,12645,0,1753781646,12939.198839269993,41.19011046000378,53272.81910256 2025-07-29,09:34:08.000,210,10978656,13125,0,1753781647,12939.623226799995,41.06322612000076,53272.98679344 2025-07-29,09:34:09.000,210,10978683,12885,0,1753781648,12940.222758390002,40.94339091000438,53273.18941992001 2025-07-29,09:34:10.000,210,10978682,12965,0,1753781649,12940.79534474,40.9574891700031,53273.31518808001 2025-07-29,09:34:11.000,210,10978704,12765,0,1753781650,12941.085006069996,40.95044004000374,53273.4968532 2025-07-29,09:34:12.000,210,10978682,13005,0,1753781651,12941.192787029991,41.098471770004835,53273.64358272 2025-07-29,09:34:13.000,210,10978637,12925,0,1753781652,12941.239941200001,41.15486480999971,53273.82524784 2025-07-29,09:34:14.000,210,10978681,12805,0,1753781653,12941.320776920002,41.218306980001216,53273.94402888 2025-07-29,09:34:15.000,210,10978668,12725,0,1753781654,12941.212995959992,41.16191393999907,53274.10473264001 2025-07-29,09:34:16.000,210,10978658,12885,0,1753781655,12941.172578099991,41.105520900004194,53274.202552320006 2025-07-29,09:34:17.000,210,10978629,12645,0,1753781656,12941.273622749992,40.97863656000118,53274.27941064 2025-07-29,09:34:18.000,210,10978647,12925,0,1753781657,12941.495920979993,41.12666829000227,53274.52395984 2025-07-29,09:34:19.000,210,10978683,12845,0,1753781658,12941.590229319998,41.53551783000148,53274.59383104 2025-07-29,09:34:20.000,210,10978693,12725,0,1753781659,12941.596965629993,41.683549560002575,53274.78248328 2025-07-29,09:34:21.000,210,10978664,12725,0,1753781660,12941.576756699993,41.676500430003216,53274.88030296 2025-07-29,09:34:22.000,210,10978647,12845,0,1753781661,12941.603701939988,41.72584433999873,53275.02703248 2025-07-29,09:34:23.000,210,10978659,12685,0,1753781662,12941.698010279993,41.7610899900028,53275.173762 2025-07-29,09:34:24.000,210,10978656,12605,0,1753781663,12941.799054929994,41.873876069999824,53275.306517280005 2025-07-29,09:34:25.000,210,10978622,12845,0,1753781664,12941.940517439994,42.02190780000092,53275.44625968001 2025-07-29,09:34:26.000,210,10978647,12965,0,1753781665,12942.07524364,42.38141343000461,53275.56504072001 2025-07-29,09:34:27.000,210,10978695,12765,0,1753781666,12942.06850732999,42.8114103600019,53275.74670584 2025-07-29,09:34:28.000,210,10978613,12885,0,1753781667,12941.839472789994,42.86780340000405,53275.83055128001 2025-07-29,09:34:29.000,210,10978685,12765,0,1753781668,12941.596965629993,42.70567341000424,53275.97029368001 2025-07-29,09:34:30.000,210,10978659,12965,0,1753781669,12941.388140019997,42.43075734000013,53276.05413912 2025-07-29,09:34:31.000,210,10978651,12845,0,1753781670,12941.307304299997,42.19108692000009,53276.18689440001 2025-07-29,09:34:32.000,210,10978645,12845,0,1753781671,12941.421821570002,42.148792140003934,53276.27772696 2025-07-29,09:34:33.000,210,10978645,12725,0,1753781672,12941.543075150003,42.12764474999858,53276.33362392001 2025-07-29,09:34:34.000,210,10978668,12725,0,1753781673,12941.556547769993,42.17698866000137,53276.431443600006 2025-07-29,09:34:35.000,210,10978632,12925,0,1753781674,12941.421821570002,42.24043083000288,53276.529263280005 2025-07-29,09:34:36.000,210,10978641,12805,0,1753781675,12941.347722159997,42.22633257000416,53276.62708296 2025-07-29,09:34:37.000,210,10978706,12885,0,1753781676,12941.388140019997,42.19813604999945,53276.70394128 2025-07-29,09:34:38.000,210,10978677,12805,0,1753781677,12941.516129909993,41.97256388999813,53276.82970944 2025-07-29,09:34:39.000,210,10978699,12965,0,1753781678,12941.664328729988,41.69764782000129,53276.90656776001 2025-07-29,09:34:40.000,210,10978650,12765,0,1753781679,12941.819263859994,41.507321310004045,53277.02534880001 2025-07-29,09:34:41.000,210,10978622,12685,0,1753781680,12942.13587043,41.500272180004686,53277.14412984001 2025-07-29,09:34:42.000,210,10978665,12885,0,1753781681,12942.371641279991,41.62010739000107,53277.25592376 2025-07-29,09:34:43.000,210,10978635,12885,0,1753781682,12942.486158549997,41.76813912000216,53277.35374344 2025-07-29,09:34:44.000,210,10978678,12805,0,1753781683,12942.627621059997,41.78928651000024,53277.50047296 2025-07-29,09:34:45.000,210,10978657,12965,0,1753781684,12942.822974049988,41.852728680001746,53277.59829264001 2025-07-29,09:34:46.000,210,10978649,12805,0,1753781685,12942.917282389993,41.873876069999824,53277.703099440005 2025-07-29,09:34:47.000,210,10978700,12765,0,1753781686,12943.004854419989,41.7963356399996,53277.84284184001 2025-07-29,09:34:48.000,210,10978667,12645,0,1753781687,12943.200207409995,41.59191087000363,53277.940661520006 2025-07-29,09:34:49.000,210,10978613,12845,0,1753781688,12943.361878849995,41.42978088000382,53278.02450696 2025-07-29,09:34:50.000,210,10978647,12605,0,1753781689,12943.49660505,41.39453522999975,53278.18521072 2025-07-29,09:34:51.000,210,10978666,12965,0,1753781690,12943.631331249991,41.267650890004006,53278.31796600001 2025-07-29,09:34:52.000,210,10978650,12965,0,1753781691,12943.894047339993,41.07732437999948,53278.422772800004 2025-07-29,09:34:53.000,210,10978676,12725,0,1753781692,12944.217390219994,41.19715959000314,53278.50661824 2025-07-29,09:34:54.000,210,10978678,12685,0,1753781693,12944.581150959995,41.457977400001255,53278.65334776001 2025-07-29,09:34:55.000,210,10978671,12645,0,1753781694,12944.998802180002,41.76813912000216,53278.828025760005 2025-07-29,09:34:56.000,210,10978648,12965,0,1753781695,12945.335617679993,42.05715344999771,53278.90488408 2025-07-29,09:34:57.000,210,10978627,12845,0,1753781696,12945.618542699995,42.23338170000352,53279.07257496 2025-07-29,09:34:58.000,210,10978693,12805,0,1753781697,12945.72632365999,42.310922130003746,53279.191356 2025-07-29,09:34:59.000,210,10978702,12685,0,1753781698,12945.86778616999,42.275676479999674,53279.44289232001 2025-07-29,09:35:00.000,210,10978652,12965,0,1753781699,12945.97556713,42.42370821000077,53279.48481504 2025-07-29,09:35:01.000,210,10978655,12965,0,1753781700,12945.89473141,42.5646908100025,53279.63853168001 2025-07-29,09:35:02.000,210,10978655,12725,0,1753781701,12945.820631999995,42.51534689999971,53279.77128696 2025-07-29,09:35:03.000,210,10978656,12805,0,1753781702,12945.89473141,42.37436429999798,53279.89705512 2025-07-29,09:35:04.000,210,10978650,13005,0,1753781703,12945.989039749991,42.212234309998166,53280.08570736 2025-07-29,09:35:05.000,210,10978648,12965,0,1753781704,12946.022721299996,42.19813604999945,53280.2044884 2025-07-29,09:35:06.000,210,10978694,12765,0,1753781705,12946.029457609991,42.52239602999907,53280.37217928 2025-07-29,09:35:07.000,210,10978667,12925,0,1753781706,12946.015984990001,42.966491220002354,53280.44205048 2025-07-29,09:35:08.000,210,10978691,12805,0,1753781707,12945.84757723999,43.20616164000239,53280.53987016 2025-07-29,09:35:09.000,210,10978701,12605,0,1753781708,12945.68590579999,43.38238989000092,53280.651664080004 2025-07-29,09:35:10.000,210,10978681,12685,0,1753781709,12945.46360756999,43.52337249000266,53280.71454816001 2025-07-29,09:35:11.000,210,10978669,12765,0,1753781710,12945.315408749993,43.551569010000094,53280.73550952 2025-07-29,09:35:12.000,210,10978669,12765,0,1753781711,12945.227836719998,43.50927423000394,53280.83332920001 2025-07-29,09:35:13.000,210,10978699,13165,0,1753781712,12945.093110519992,43.37534076000156,53280.89621328 2025-07-29,09:35:14.000,210,10978667,12885,0,1753781713,12944.931439079992,43.255505549997906,53280.92416176 2025-07-29,09:35:15.000,210,10978657,13085,0,1753781714,12944.816921810001,43.1568177299996,53280.91018752001 2025-07-29,09:35:16.000,210,10978664,13085,0,1753781715,12944.73608609,43.0228842600045,53280.938136000004 2025-07-29,09:35:17.000,210,10978676,12805,0,1753781716,12944.66872298999,43.0581299100013,53280.959097360006 2025-07-29,09:35:18.000,210,10978662,12925,0,1753781717,12944.419479519995,43.28370207000262,53280.89621328 2025-07-29,09:35:19.000,210,10978668,12885,0,1753781718,12944.129818189998,43.318947719999414,53280.93114888001 2025-07-29,09:35:20.000,210,10978685,12965,0,1753781719,12943.947937819998,43.19911251000303,53280.88223904001 2025-07-29,09:35:21.000,210,10978712,12845,0,1753781720,12943.907519959997,42.895999920001486,53280.9032004 2025-07-29,09:35:22.000,210,10978670,12805,0,1753781721,12943.887311029997,42.670427760000166,53280.89621328 2025-07-29,09:35:23.000,210,10978660,12605,0,1753781722,12943.941201510002,42.494199510001636,53280.889226160005 2025-07-29,09:35:24.000,210,10978708,12965,0,1753781723,12944.143290809989,42.45895386000484,53280.85429056 2025-07-29,09:35:25.000,210,10978700,13005,0,1753781724,12944.49357893,42.69157514999824,53280.91717464 2025-07-29,09:35:26.000,210,10978677,12805,0,1753781725,12944.763031329996,43.07222817000002,53280.95211024001 2025-07-29,09:35:27.000,210,10978675,12885,0,1753781726,12944.965120629997,43.16386685999896,53280.959097360006 2025-07-29,09:35:28.000,210,10978686,12845,0,1753781727,12945.221100409988,43.04403165000258,53281.03595568 2025-07-29,09:35:29.000,210,10978683,12725,0,1753781728,12945.557915909994,42.846656009998696,53281.13377536 2025-07-29,09:35:30.000,210,10978652,12925,0,1753781729,12945.81389569,42.69862428000488,53281.24556928001 2025-07-29,09:35:31.000,210,10978671,12965,0,1753781730,12946.177656430002,42.69862428000488,53281.33640184001 2025-07-29,09:35:32.000,210,10978602,12765,0,1753781731,12946.575098719994,43.03698252000322,53281.35037608 2025-07-29,09:35:33.000,210,10978657,12725,0,1753781732,12946.82434218999,43.57271639999817,53281.46915712 2025-07-29,09:35:34.000,210,10978694,12885,0,1753781733,12946.91191422,43.988615070004016,53281.60191240001 2025-07-29,09:35:35.000,210,10978687,12885,0,1753781734,12947.0331678,44.08730289000232,53281.67178360001 2025-07-29,09:35:36.000,210,10978683,12845,0,1753781735,12947.07358566,44.0732046300036,53281.797551760006 2025-07-29,09:35:37.000,210,10978696,12565,0,1753781736,12947.181366619996,44.06615550000424,53281.811526 2025-07-29,09:35:38.000,210,10978712,12845,0,1753781737,12947.410401159992,44.136646799997834,53281.98620400001 2025-07-29,09:35:39.000,210,10978654,12685,0,1753781738,12947.592281529993,44.2071380999987,53282.05607520001 2025-07-29,09:35:40.000,210,10978697,12685,0,1753781739,12947.706798799998,44.178941580001265,53282.16786912 2025-07-29,09:35:41.000,210,10978702,12845,0,1753781740,12947.834788689994,44.09435202000168,53282.23774032 2025-07-29,09:35:42.000,210,10978674,13005,0,1753781741,12947.96951489,44.06615550000424,53282.32158576001 2025-07-29,09:35:43.000,210,10978689,13125,0,1753781742,12948.137922639995,44.06615550000424,53282.4753024 2025-07-29,09:35:44.000,210,10978698,12805,0,1753781743,12948.447792899991,44.20008896999934,53282.55216072 2025-07-29,09:35:45.000,210,10978711,12685,0,1753781744,12948.710508989992,44.48910330000217,53282.65696752001 2025-07-29,09:35:46.000,210,10978673,12645,0,1753781745,12948.865444119998,44.65123329000198,53282.733825840005 2025-07-29,09:35:47.000,210,10978707,12885,0,1753781746,12948.926070909998,44.6653315500007,53282.88055536 2025-07-29,09:35:48.000,210,10978686,12765,0,1753781747,12948.899125669988,44.68647893999878,53282.92247808001 2025-07-29,09:35:49.000,210,10978680,13285,0,1753781748,12948.764399469997,44.623036770004546,53283.034272 2025-07-29,09:35:50.000,210,10978677,12885,0,1753781749,12948.777872090002,44.67942980999942,53283.14606592 2025-07-29,09:35:51.000,210,10978685,13125,0,1753781750,12948.831762569993,44.88385458000266,53283.22292424 2025-07-29,09:35:52.000,210,10978724,12805,0,1753781751,12948.939543529988,45.11647587000334,53283.34170528 2025-07-29,09:35:53.000,210,10978685,12925,0,1753781752,12948.953016149993,45.2574584699978,53283.383628 2025-07-29,09:35:54.000,210,10978683,12925,0,1753781753,12948.926070909998,45.30680238000059,53283.453499200004 2025-07-29,09:35:55.000,210,10978715,12765,0,1753781754,12948.966488769998,45.17991804000485,53283.53035752 2025-07-29,09:35:56.000,210,10978687,12685,0,1753781755,12948.946279839998,45.222212820001005,53283.621190080004 2025-07-29,09:35:57.000,210,10978666,12805,0,1753781756,12948.845235189998,45.32794976999867,53283.68407416001 2025-07-29,09:35:58.000,210,10978681,13005,0,1753781757,12948.744190539997,45.36319542000274,53283.71202264001 2025-07-29,09:35:59.000,210,10978653,12885,0,1753781758,12948.791344709993,45.34204803000466,53283.809842320006 2025-07-29,09:36:00.000,210,10978664,13005,0,1753781759,12948.710508989992,45.24336020999908,53283.7679196 2025-07-29,09:36:01.000,210,10978717,12605,0,1753781760,12948.616200650002,45.003689789999044,53283.858752160006 2025-07-29,09:36:02.000,210,10978665,12725,0,1753781761,12948.602728029997,44.89090371000202,53283.86573928 2025-07-29,09:36:03.000,210,10978693,12605,0,1753781762,12948.454529210001,44.806314150002436,53283.8727264 2025-07-29,09:36:04.000,210,10978692,13165,0,1753781763,12948.33327563,44.756970239999646,53283.87971352001 2025-07-29,09:36:05.000,210,10978636,12845,0,1753781764,12948.319803009996,44.74992111000029,53283.8727264 2025-07-29,09:36:06.000,210,10978703,12685,0,1753781765,12948.468001829991,44.72877372000221,53283.90067488001 2025-07-29,09:36:07.000,210,10978691,12925,0,1753781766,12948.670091129992,44.74992111000029,53283.91464912 2025-07-29,09:36:08.000,210,10978703,12925,0,1753781767,12948.764399469997,44.79221589000372,53283.94958472001 2025-07-29,09:36:09.000,210,10978693,12685,0,1753781768,12949.006906629998,44.70057720000477,53284.026443040006 2025-07-29,09:36:10.000,210,10978679,12885,0,1753781769,12949.20225961999,44.580741990001115,53284.06137864 2025-07-29,09:36:11.000,210,10978720,12605,0,1753781770,12949.3908763,44.39041548000387,53284.08234 2025-07-29,09:36:12.000,210,10978678,12605,0,1753781771,12949.646856079991,44.19303983999998,53284.15919832 2025-07-29,09:36:13.000,210,10978664,12805,0,1753781772,12949.902835859997,44.06615550000424,53284.25003088 2025-07-29,09:36:14.000,210,10978672,12765,0,1753781773,12950.192497189993,44.21418722999806,53284.34785056 2025-07-29,09:36:15.000,210,10978663,12885,0,1753781774,12950.333959699994,44.43271026000002,53284.410734640005 2025-07-29,09:36:16.000,210,10978698,12805,0,1753781775,12950.42153172999,44.43975938999938,53284.52252856001 2025-07-29,09:36:17.000,210,10978662,12645,0,1753781776,12950.414795419994,44.319924180003,53284.55047704001 2025-07-29,09:36:18.000,210,10978675,12845,0,1753781777,12950.515840069995,44.27058027000021,53284.65528384 2025-07-29,09:36:19.000,210,10978696,12965,0,1753781778,12950.616884719995,44.37631721999787,53284.697206560006 2025-07-29,09:36:20.000,210,10978663,13045,0,1753781779,12950.77181985,44.531398079998326,53284.72515504 2025-07-29,09:36:21.000,210,10978719,12765,0,1753781780,12950.859391879996,44.70057720000477,53284.815987600006 2025-07-29,09:36:22.000,210,10978689,12965,0,1753781781,12950.953700220001,44.74287198000093,53284.92778152 2025-07-29,09:36:23.000,210,10978687,12605,0,1753781782,12951.216416310002,44.70762633000413,53285.06752392 2025-07-29,09:36:24.000,210,10978668,12965,0,1753781783,12951.70143062999,44.594840249999834,53285.151369360006 2025-07-29,09:36:25.000,210,10978669,12965,0,1753781784,12952.220126499997,44.43271026000002,53285.305086 2025-07-29,09:36:26.000,210,10978648,12965,0,1753781785,12952.644514029998,44.28467852999893,53285.43085416 2025-07-29,09:36:27.000,210,10978660,12685,0,1753781786,12952.92070273999,44.09435202000168,53285.54264808 2025-07-29,09:36:28.000,210,10978681,12765,0,1753781787,12953.16320989999,44.02386072000081,53285.67540336001 2025-07-29,09:36:29.000,210,10978641,12685,0,1753781788,12953.318145029996,44.04500810999889,53285.81514576001 2025-07-29,09:36:30.000,210,10978688,12925,0,1753781789,12953.412453370001,44.20008896999934,53285.99681088 2025-07-29,09:36:31.000,210,10978686,13125,0,1753781790,12953.311408720001,44.4538576499981,53286.05270784 2025-07-29,09:36:32.000,210,10978647,13005,0,1753781791,12953.372035510001,44.70762633000413,53286.09463056 2025-07-29,09:36:33.000,210,10978639,12765,0,1753781792,12953.486552779992,45.0107389199984,53286.23437296 2025-07-29,09:36:34.000,210,10978680,12765,0,1753781793,12953.580861119997,45.18696717000421,53286.36712824001 2025-07-29,09:36:35.000,210,10978608,12925,0,1753781794,12953.668433149993,45.1587706499995,53286.45097368 2025-07-29,09:36:36.000,210,10978662,13005,0,1753781795,12953.708851009993,45.0107389199984,53286.50687064 2025-07-29,09:36:37.000,210,10978695,12925,0,1753781796,12953.776214109988,44.96139501000289,53286.65360016001 2025-07-29,09:36:38.000,210,10978663,12805,0,1753781797,12953.897467689989,44.996640659999684,53286.71648424 2025-07-29,09:36:39.000,210,10978659,13125,0,1753781798,12954.032193889994,45.045984570002474,53286.90513648 2025-07-29,09:36:40.000,210,10978614,12605,0,1753781799,12954.28143735999,45.29270412000187,53286.95404632 2025-07-29,09:36:41.000,210,10978658,12765,0,1753781800,12954.36900939,45.58876758000406,53287.03789176001 2025-07-29,09:36:42.000,210,10978644,12965,0,1753781801,12954.26122842999,45.93417495000176,53287.142698560005 2025-07-29,09:36:43.000,210,10978690,12845,0,1753781802,12953.991776029994,46.209091019998596,53287.26846672 2025-07-29,09:36:44.000,210,10978679,12725,0,1753781803,12953.756005179988,46.27958231999946,53287.35231216001 2025-07-29,09:36:45.000,210,10978664,12965,0,1753781804,12953.715587319988,46.33597536000161,53287.429170480005 2025-07-29,09:36:46.000,210,10978659,12605,0,1753781805,12953.641487909998,46.28663144999882,53287.53397728 2025-07-29,09:36:47.000,210,10978657,13005,0,1753781806,12953.621278979997,46.265484060000745,53287.66673256001 2025-07-29,09:36:48.000,210,10978686,12925,0,1753781807,12953.601070049997,46.40646666000248,53287.694681040004 2025-07-29,09:36:49.000,210,10978669,12845,0,1753781808,12953.533706950002,46.498105350001424,53287.750578 2025-07-29,09:36:50.000,210,10978640,12925,0,1753781809,12953.432662300002,46.35007362000033,53287.79948784 2025-07-29,09:36:51.000,210,10978666,12725,0,1753781810,12953.338353959996,46.01171538000199,53287.84839768 2025-07-29,09:36:52.000,210,10978681,12805,0,1753781811,12953.351826580001,45.69450453000172,53287.9601916 2025-07-29,09:36:53.000,210,10978672,12605,0,1753781812,12953.594333740002,45.54647280000063,53288.00910144 2025-07-29,09:36:54.000,210,10978645,12685,0,1753781813,12953.890731379994,45.53942367000127,53288.04403704001 2025-07-29,09:36:55.000,210,10978679,12765,0,1753781814,12954.193865329995,45.60991497000214,53288.16980520001 2025-07-29,09:36:56.000,210,10978674,12805,0,1753781815,12954.254492119995,45.687455400002364,53288.2047408 2025-07-29,09:36:57.000,210,10978659,12805,0,1753781816,12954.34880046,45.72975017999852,53288.26063776001 2025-07-29,09:36:58.000,210,10978687,12885,0,1753781817,12954.395954629996,45.70860279000044,53288.37941880001 2025-07-29,09:36:59.000,210,10978651,12965,0,1753781818,12954.638461789997,45.567620189998706,53288.45627712001 2025-07-29,09:37:00.000,210,10978657,12645,0,1753781819,12954.901177879998,45.41958846000489,53288.498199839996 2025-07-29,09:37:01.000,210,10978640,13005,0,1753781820,12955.015695149988,45.3702445500021,53288.54012256 2025-07-29,09:37:02.000,210,10978677,13165,0,1753781821,12955.089794559994,45.33499889999803,53288.6589036 2025-07-29,09:37:03.000,210,10978643,12565,0,1753781822,12955.103267179999,45.33499889999803,53288.78467176 2025-07-29,09:37:04.000,210,10978696,12805,0,1753781823,12955.042640389998,45.47598149999976,53288.84056872001 2025-07-29,09:37:05.000,210,10978663,12765,0,1753781824,12954.880968949998,45.687455400002364,53288.9034528 2025-07-29,09:37:06.000,210,10978689,12805,0,1753781825,12954.591307620001,45.89892929999769,53288.85454296 2025-07-29,09:37:07.000,210,10978667,12845,0,1753781826,12954.42963618,46.089255810002214,53288.92441416 2025-07-29,09:37:08.000,210,10978640,12725,0,1753781827,12954.483526659991,46.23728754000331,53288.93140128001 2025-07-29,09:37:09.000,210,10978657,12685,0,1753781828,12954.584571309992,46.33597536000161,53288.938388400005 2025-07-29,09:37:10.000,210,10978682,12965,0,1753781829,12954.685615959992,46.39236840000376,53289.001272479996 2025-07-29,09:37:11.000,210,10978713,13045,0,1753781830,12954.840551089997,46.51220361000014,53289.09210504 2025-07-29,09:37:12.000,210,10978662,12765,0,1753781831,12955.049376699993,46.75892315999954,53289.18992472 2025-07-29,09:37:13.000,210,10978672,12805,0,1753781832,12955.34577434,46.9774461900015,53289.28075728 2025-07-29,09:37:14.000,210,10978697,12725,0,1753781833,12955.5882815,47.125477920002595,53289.38556408001 2025-07-29,09:37:15.000,210,10978680,12565,0,1753781834,12955.837524969997,47.23826399999962,53289.54626784 2025-07-29,09:37:16.000,210,10978668,12845,0,1753781835,12956.100241059998,47.32990268999856,53289.65107464001 2025-07-29,09:37:17.000,210,10978612,12725,0,1753781836,12956.275385119989,47.527278330002446,53289.76985568001 2025-07-29,09:37:18.000,210,10978627,12965,0,1753781837,12956.39663869999,47.74580136000441,53289.92357232 2025-07-29,09:37:19.000,210,10978689,12725,0,1753781838,12956.329275599994,47.90088222000486,53289.97248216 2025-07-29,09:37:20.000,210,10978645,12765,0,1753781839,12956.261912499998,47.95727525999973,53290.10523744001 2025-07-29,09:37:21.000,210,10978655,12765,0,1753781840,12956.282121429998,47.97842264999781,53290.23799272 2025-07-29,09:37:22.000,210,10978683,12725,0,1753781841,12956.221494639998,48.126454379998904,53290.34978664001 2025-07-29,09:37:23.000,210,10978653,12765,0,1753781842,12956.093504750002,48.23219133000384,53290.41965784001 2025-07-29,09:37:24.000,210,10978643,12685,0,1753781843,12955.810579730001,48.20399480999913,53290.46158056 2025-07-29,09:37:25.000,210,10978708,13405,0,1753781844,12955.615226739996,48.126454379998904,53290.60132296 2025-07-29,09:37:26.000,210,10978672,12565,0,1753781845,12955.54786364,48.175798290001694,53290.713116880004 2025-07-29,09:37:27.000,210,10978716,13005,0,1753781846,12955.5882815,48.24628959000256,53290.734078240006 2025-07-29,09:37:28.000,210,10978680,13005,0,1753781847,12955.68932615,48.394321320003655,53290.81792368 2025-07-29,09:37:29.000,210,10978671,12925,0,1753781848,12955.763425559991,48.43661609999981,53290.90875624 2025-07-29,09:37:30.000,210,10978663,12885,0,1753781849,12955.817316039997,48.352026540000224,53290.999588800005 2025-07-29,09:37:31.000,210,10978658,13045,0,1753781850,12955.871206520002,48.2392404600032,53291.069460000006 2025-07-29,09:37:32.000,210,10978626,12805,0,1753781851,12955.864470209992,48.24628959000256,53291.118369840005 2025-07-29,09:37:33.000,210,10978643,12765,0,1753781852,12955.871206520002,48.14760177000426,53291.16029256001 2025-07-29,09:37:34.000,210,10978691,12965,0,1753781853,12955.945305929992,48.04186481999932,53291.27907360001 2025-07-29,09:37:35.000,210,10978672,12845,0,1753781854,12955.864470209992,47.943177000001015,53291.27907360001 2025-07-29,09:37:36.000,210,10978635,13125,0,1753781855,12955.729744010001,47.6823591900029,53291.36990616 2025-07-29,09:37:37.000,210,10978691,12685,0,1753781856,12955.709535080001,47.37924660000135,53291.4886872 2025-07-29,09:37:38.000,210,10978674,12845,0,1753781857,12955.817316039997,47.0126918399983,53291.53060992 2025-07-29,09:37:39.000,210,10978671,12965,0,1753781858,12956.086768439993,46.723677510002744,53291.60746824 2025-07-29,09:37:40.000,210,10978676,12925,0,1753781859,12956.336011909989,46.53335099999822,53291.64939096 2025-07-29,09:37:41.000,210,10978653,12805,0,1753781860,12956.652618479995,46.45581056999799,53291.76118488001 2025-07-29,09:37:42.000,210,10978707,12765,0,1753781861,12957.063533389992,46.39941753000312,53291.87996592001 2025-07-29,09:37:43.000,210,10978703,12565,0,1753781862,12957.609174499994,46.307778840004175,53291.99175984 2025-07-29,09:37:44.000,210,10978688,13205,0,1753781863,12958.242387639992,46.14564885000436,53292.103553760004 2025-07-29,09:37:45.000,210,10978684,12645,0,1753781864,12958.653302549988,46.06810842000414,53292.292206000006 2025-07-29,09:37:46.000,210,10978706,12565,0,1753781865,12958.868864469994,45.99056799000391,53292.48085824001 2025-07-29,09:37:47.000,210,10978664,12885,0,1753781866,12959.04400853,45.849585390002176,53292.68348472 2025-07-29,09:37:48.000,210,10978665,12965,0,1753781867,12959.171998419995,45.616964100001496,53292.81624000001 2025-07-29,09:37:49.000,210,10978664,12805,0,1753781868,12959.2258889,45.43368672000361,53292.942008160004 2025-07-29,09:37:50.000,210,10978654,12645,0,1753781869,12959.252834139996,45.29270412000187,53293.130660400006 2025-07-29,09:37:51.000,210,10978698,12725,0,1753781870,12959.20567997,45.20106543000293,53293.26341568 2025-07-29,09:37:52.000,210,10978693,12845,0,1753781871,12959.050744839995,45.18696717000421,53293.33328688 2025-07-29,09:37:53.000,210,10978671,13005,0,1753781872,12958.94296388,45.13057413000206,53293.41014520001 2025-07-29,09:37:54.000,210,10978675,12925,0,1753781873,12958.794765059989,45.25040933999844,53293.43110656 2025-07-29,09:37:55.000,210,10978694,12805,0,1753781874,12958.700456719998,45.398441069999535,53293.54290048 2025-07-29,09:37:56.000,210,10978664,12925,0,1753781875,12958.592675759988,45.52532541000255,53293.66168152 2025-07-29,09:37:57.000,210,10978654,12805,0,1753781876,12958.505103729993,45.567620189998706,53293.66866864 2025-07-29,09:37:58.000,210,10978675,12805,0,1753781877,12958.484894799993,45.398441069999535,53293.7595012 2025-07-29,09:37:59.000,210,10978634,12605,0,1753781878,12958.491631110002,45.222212820001005,53293.76648832 2025-07-29,09:38:00.000,210,10978656,12965,0,1753781879,12958.491631110002,45.07418108999991,53293.84334664001 2025-07-29,09:38:01.000,210,10978661,12605,0,1753781880,12958.646566239993,45.01778804999776,53293.9341792 2025-07-29,09:38:02.000,210,10978661,12645,0,1753781881,12958.93622756999,44.92614935999882,53294.018024640005 2025-07-29,09:38:03.000,210,10978716,12765,0,1753781882,12959.131580559995,45.003689789999044,53294.0739216 2025-07-29,09:38:04.000,210,10978674,12525,0,1753781883,12959.252834139996,45.1235250000027,53294.08090872001 2025-07-29,09:38:05.000,210,10978670,12965,0,1753781884,12959.468396060001,45.30680238000059,53294.22065112 2025-07-29,09:38:06.000,210,10978702,12885,0,1753781885,12959.636803809997,45.48303062999912,53294.3184708 2025-07-29,09:38:07.000,210,10978638,12845,0,1753781886,12959.683957979993,45.72270104999916,53294.34641928001 2025-07-29,09:38:08.000,210,10978681,12685,0,1753781887,12959.697430599997,45.87778190999961,53294.47917456 2025-07-29,09:38:09.000,210,10978713,12965,0,1753781888,12959.589649640002,45.96942059999856,53294.60494272 2025-07-29,09:38:10.000,210,10978681,12685,0,1753781889,12959.522286539992,46.089255810002214,53294.7027624 2025-07-29,09:38:11.000,210,10978670,13005,0,1753781890,12959.421241889992,46.10335407000093,53294.84949192001 2025-07-29,09:38:12.000,210,10978649,13245,0,1753781891,12959.279779379991,46.00466625000263,53294.87744040001 2025-07-29,09:38:13.000,210,10978683,12845,0,1753781892,12959.11810793999,45.93417495000176,53294.975260080006 2025-07-29,09:38:14.000,210,10978688,12845,0,1753781893,12958.841919229999,45.88483103999897,53295.05910552 2025-07-29,09:38:15.000,210,10978708,12965,0,1753781894,12958.525312659993,45.9271258200024,53295.05910552 2025-07-29,09:38:16.000,210,10978688,12885,0,1753781895,12958.242387639992,45.84253626000282,53295.13596384001 2025-07-29,09:38:17.000,210,10978674,12885,0,1753781896,12958.033562029996,45.75089757000387,53295.20583504 2025-07-29,09:38:18.000,210,10978698,12605,0,1753781897,12957.851681659995,45.60991497000214,53295.21282216001 2025-07-29,09:38:19.000,210,10978700,12885,0,1753781898,12957.65632866999,45.447784980002325,53295.1569252 2025-07-29,09:38:20.000,210,10978667,13005,0,1753781899,12957.548547709994,45.2574584699978,53295.12897672 2025-07-29,09:38:21.000,210,10978722,12885,0,1753781900,12957.467711989993,45.14467239000078,53295.12897672 2025-07-29,09:38:22.000,210,10978697,12765,0,1753781901,12957.339722099998,45.18696717000421,53295.05910552 2025-07-29,09:38:23.000,210,10978679,12765,0,1753781902,12957.306040549993,45.34204803000466,53295.00320856 2025-07-29,09:38:24.000,210,10978659,12525,0,1753781903,12957.332985790003,45.574669319998065,53295.00320856 2025-07-29,09:38:25.000,210,10978727,12685,0,1753781904,12957.427294129993,45.687455400002364,53295.05910552 2025-07-29,09:38:26.000,210,10978651,12805,0,1753781905,12957.413821509988,45.77204496000195,53295.05910552 2025-07-29,09:38:27.000,210,10978648,12805,0,1753781906,12957.487920919993,45.800241479999386,53295.04513128001 2025-07-29,09:38:28.000,210,10978661,13045,0,1753781907,12957.568756639994,45.87778190999961,53295.00320856 2025-07-29,09:38:29.000,210,10978707,13125,0,1753781908,12957.669801289994,45.92007669000304,53294.94032448 2025-07-29,09:38:30.000,210,10978686,13005,0,1753781909,12957.730428079994,45.95532233999984,53295.00320856 2025-07-29,09:38:31.000,210,10978686,12765,0,1753781910,12957.831472729995,45.99056799000391,53294.975260080006 2025-07-29,09:38:32.000,210,10978662,12885,0,1753781911,12957.91904475999,46.039911899999424,53294.9822472 2025-07-29,09:38:33.000,210,10978685,13125,0,1753781912,12958.094188819996,46.11745232999965,53295.00320856 2025-07-29,09:38:34.000,210,10978634,12845,0,1753781913,12958.282805499992,46.1738453700018,53294.98923432 2025-07-29,09:38:35.000,210,10978707,12845,0,1753781914,12958.525312659993,46.1738453700018,53295.00320856 2025-07-29,09:38:36.000,210,10978703,12805,0,1753781915,12958.83518291999,46.272533190000104,53295.11500248001 2025-07-29,09:38:37.000,210,10978685,12845,0,1753781916,12959.11810793999,46.36417187999905,53295.121989600004 2025-07-29,09:38:38.000,210,10978699,12725,0,1753781917,12959.360615099991,46.42761405000056,53295.20583504 2025-07-29,09:38:39.000,210,10978709,12925,0,1753781918,12959.650276430002,46.448761439998634,53295.23378352001 2025-07-29,09:38:40.000,210,10978651,12725,0,1753781919,12959.886047279993,46.52630186999886,53295.26871912 2025-07-29,09:38:41.000,210,10978738,13045,0,1753781920,12960.05445502999,46.667284470000595,53295.38750016 2025-07-29,09:38:42.000,210,10978704,12685,0,1753781921,12960.18244492,46.857610979997844,53295.49929408001 2025-07-29,09:38:43.000,210,10978681,12885,0,1753781922,12960.330643739995,46.9774461900015,53295.5412168 2025-07-29,09:38:44.000,210,10978661,12805,0,1753781923,12960.39800683999,47.09023226999852,53295.58313952 2025-07-29,09:38:45.000,210,10978695,12645,0,1753781924,12960.411479459995,47.1889200900041,53295.71589480001 2025-07-29,09:38:46.000,210,10978676,12765,0,1753781925,12960.411479459995,47.21711661000154,53295.792753120004 2025-07-29,09:38:47.000,210,10978712,12925,0,1753781926,12960.48557887,47.2241657400009,53295.764804640006 2025-07-29,09:38:48.000,210,10978679,12885,0,1753781927,12960.647250310001,47.252362259998336,53295.86961144 2025-07-29,09:38:49.000,210,10978666,12765,0,1753781928,12960.741558649992,47.5695731099986,53295.88358568001 2025-07-29,09:38:50.000,210,10978695,12845,0,1753781929,12960.815658059997,47.85858744000143,53295.95345688001 2025-07-29,09:38:51.000,210,10978697,13125,0,1753781930,12960.734822339997,48.13350350999826,53295.9953796 2025-07-29,09:38:52.000,210,10978666,12725,0,1753781931,12960.633777689996,48.30268263000471,53296.10717352 2025-07-29,09:38:53.000,210,10978660,12805,0,1753781932,12960.54620566,48.352026540000224,53296.149096240006 2025-07-29,09:38:54.000,210,10978662,12765,0,1753781933,12960.5057878,48.25333872000192,53296.17005760001 2025-07-29,09:38:55.000,210,10978625,12845,0,1753781934,12960.411479459995,48.21809306999785,53296.2748644 2025-07-29,09:38:56.000,210,10978674,12605,0,1753781935,12960.28348957,48.30973176000407,53296.28883864001 2025-07-29,09:38:57.000,210,10978678,12685,0,1753781936,12959.993828239989,48.60579521999898,53296.28883864001 2025-07-29,09:38:58.000,210,10978653,12885,0,1753781937,12959.697430599997,48.86661303000437,53296.25390304 2025-07-29,09:38:59.000,210,10978668,12765,0,1753781938,12959.401032959991,48.937104329997965,53296.3447356 2025-07-29,09:39:00.000,210,10978676,12685,0,1753781939,12959.15852579999,48.90185868000117,53296.28883864001 2025-07-29,09:39:01.000,210,10978641,12645,0,1753781940,12958.93622756999,48.85956389999774,53296.316787120006 2025-07-29,09:39:02.000,210,10978655,12605,0,1753781941,12958.794765059989,48.88776042000245,53296.365696960005 2025-07-29,09:39:03.000,210,10978660,12605,0,1753781942,12958.579203139998,48.82431825000094,53296.35870984001 2025-07-29,09:39:04.000,210,10978627,12965,0,1753781943,12958.471422180002,48.72563043000264,53296.33774848001 2025-07-29,09:39:05.000,210,10978674,12965,0,1753781944,12958.363641219992,48.760876079999434,53296.35172272 2025-07-29,09:39:06.000,210,10978692,12765,0,1753781945,12958.208706090001,48.83841650999966,53296.32377424 2025-07-29,09:39:07.000,210,10978705,12885,0,1753781946,12958.175024539996,48.82431825000094,53296.316787120006 2025-07-29,09:39:08.000,210,10978692,12885,0,1753781947,12958.222178709992,48.78202347000479,53296.33774848001 2025-07-29,09:39:09.000,210,10978653,12725,0,1753781948,12958.262596569992,48.6198934799977,53296.37268408 2025-07-29,09:39:10.000,210,10978662,12685,0,1753781949,12958.276069189997,48.570549570002186,53296.38665832001 2025-07-29,09:39:11.000,210,10978695,12365,0,1753781950,12958.208706090001,48.66218826000113,53296.365696960005 2025-07-29,09:39:12.000,210,10978664,13205,0,1753781951,12958.10766144,48.76792520999879,53296.35870984001 2025-07-29,09:39:13.000,210,10978662,12765,0,1753781952,12957.81800010999,48.78907260000415,53296.30980000001 2025-07-29,09:39:14.000,210,10978678,12605,0,1753781953,12957.454239369988,48.71153217000392,53296.3796712 2025-07-29,09:39:15.000,210,10978694,12845,0,1753781954,12957.171314350002,48.47891088000324,53296.316787120006 2025-07-29,09:39:16.000,210,10978673,12805,0,1753781955,12957.063533389992,48.288584369998716,53296.316787120006 2025-07-29,09:39:17.000,210,10978649,13005,0,1753781956,12957.077006009997,48.26038785000128,53296.35870984001 2025-07-29,09:39:18.000,210,10978681,12965,0,1753781957,12957.157841729997,48.337928280001506,53296.30980000001 2025-07-29,09:39:19.000,210,10978679,12805,0,1753781958,12957.332985790003,48.387272190004296,53296.30281288 2025-07-29,09:39:20.000,210,10978701,12845,0,1753781959,12957.562020329999,48.359075669999584,53296.316787120006 2025-07-29,09:39:21.000,210,10978705,12885,0,1753781960,12957.791054869995,48.45776348999789,53296.30281288 2025-07-29,09:39:22.000,210,10978669,12725,0,1753781961,12958.02682572,48.521205659999396,53296.33076136 2025-07-29,09:39:23.000,210,10978680,12885,0,1753781962,12958.201969779991,48.577598700001545,53296.3447356 2025-07-29,09:39:24.000,210,10978675,12965,0,1753781963,12958.228915020001,48.535303919998114,53296.33076136 2025-07-29,09:39:25.000,210,10978670,12765,0,1753781964,12958.309750740002,48.394321320003655,53296.365696960005 2025-07-29,09:39:26.000,210,10978666,12845,0,1753781965,12958.457949559997,48.168749160002335,53296.40761968001 2025-07-29,09:39:27.000,210,10978644,12765,0,1753781966,12958.525312659993,48.112356120000186,53296.40063256 2025-07-29,09:39:28.000,210,10978702,12685,0,1753781967,12958.532048970003,48.21809306999785,53296.40761968001 2025-07-29,09:39:29.000,210,10978687,12605,0,1753781968,12958.545521589993,48.27448611,53296.44255528 2025-07-29,09:39:30.000,210,10978644,12845,0,1753781969,12958.579203139998,48.23219133000384,53296.484478000006 2025-07-29,09:39:31.000,210,10978691,12845,0,1753781970,12958.619620999998,48.26743698000064,53296.484478000006 2025-07-29,09:39:32.000,210,10978682,12765,0,1753781971,12958.720665649998,48.359075669999584,53296.47749088001 2025-07-29,09:39:33.000,210,10978694,13125,0,1753781972,12958.882337089999,48.42251784000109,53296.5194136 2025-07-29,09:39:34.000,210,10978697,12925,0,1753781973,12959.17873472999,48.387272190004296,53296.54736208 2025-07-29,09:39:35.000,210,10978693,12725,0,1753781974,12959.623331189992,48.295633499998075,53296.5892848 2025-07-29,09:39:36.000,210,10978691,12725,0,1753781975,12960.007300859994,48.20399480999913,53296.60325904001 2025-07-29,09:39:37.000,210,10978744,12765,0,1753781976,12960.35758897999,48.30973176000407,53296.68011736 2025-07-29,09:39:38.000,210,10978659,12845,0,1753781977,12960.593359829996,48.38022305999766,53296.71505296 2025-07-29,09:39:39.000,210,10978660,12685,0,1753781978,12960.755031269997,48.40841958000237,53296.76396280001 2025-07-29,09:39:40.000,210,10978661,12765,0,1753781979,12960.808921750002,48.528254789998755,53296.79191128001 2025-07-29,09:39:41.000,210,10978688,12885,0,1753781980,12960.869548540002,48.577598700001545,53296.9037052 2025-07-29,09:39:42.000,210,10978663,12725,0,1753781981,12960.916702709997,48.67628651999985,53296.95261504 2025-07-29,09:39:43.000,210,10978682,12765,0,1753781982,12960.802185439992,48.88776042000245,53297.01549912 2025-07-29,09:39:44.000,210,10978660,12965,0,1753781983,12960.532733039996,49.00759562999883,53297.05043472 2025-07-29,09:39:45.000,210,10978658,12925,0,1753781984,12960.270016949995,48.9441534600046,53297.134280160004 2025-07-29,09:39:46.000,210,10978731,12845,0,1753781985,12959.960146689999,48.71153217000392,53297.155241520006 2025-07-29,09:39:47.000,210,10978690,13005,0,1753781986,12959.657012739997,48.54940218000411,53297.19716424001 2025-07-29,09:39:48.000,210,10978649,12885,0,1753781987,12959.488604990001,48.295633499998075,53297.2181256 2025-07-29,09:39:49.000,210,10978670,13045,0,1753781988,12959.488604990001,48.168749160002335,53297.21113848 2025-07-29,09:39:50.000,210,10978677,12965,0,1753781989,12959.515550229997,48.04891394999868,53297.2181256 2025-07-29,09:39:51.000,210,10978712,12845,0,1753781990,12959.454923439996,47.992520910003805,53297.2181256 2025-07-29,09:39:52.000,210,10978672,12765,0,1753781991,12959.427978200001,47.929078740002296,53297.2181256 2025-07-29,09:39:53.000,210,10978657,13125,0,1753781992,12959.401032959991,47.90088222000486,53297.21113848 2025-07-29,09:39:54.000,210,10978673,13005,0,1753781993,12959.374087719996,47.87268570000015,53297.2181256 2025-07-29,09:39:55.000,210,10978672,12605,0,1753781994,12959.18547104,47.703506580000976,53297.24607408001 2025-07-29,09:39:56.000,210,10978644,12765,0,1753781995,12959.050744839995,47.60481876000267,53297.2181256 2025-07-29,09:39:57.000,210,10978687,12965,0,1753781996,12959.09789900999,47.4708852900003,53297.12729304001 2025-07-29,09:39:58.000,210,10978664,12845,0,1753781997,12959.21915258999,47.351050080003915,53297.10633168001 2025-07-29,09:39:59.000,210,10978665,12765,0,1753781998,12959.279779379991,47.3228535599992,53297.1133188 2025-07-29,09:40:00.000,210,10978715,12925,0,1753781999,12959.171998419995,47.44973790000222,53297.07139608 2025-07-29,09:40:01.000,210,10978705,13125,0,1753782000,12959.18547104,47.69645745000162,53297.02947336001 2025-07-29,09:40:02.000,210,10978655,12925,0,1753782001,12959.273043069996,47.92202961000294,53297.05742184001 2025-07-29,09:40:03.000,210,10978639,12805,0,1753782002,12959.394296649996,48.03481568999996,53297.01549912 2025-07-29,09:40:04.000,210,10978675,12645,0,1753782003,12959.569440710002,47.999570040003164,53297.0434476 2025-07-29,09:40:05.000,210,10978681,13005,0,1753782004,12959.704166909993,47.943177000001015,53297.0434476 2025-07-29,09:40:06.000,210,10978693,13045,0,1753782005,12959.771530010003,47.929078740002296,53297.07838320001 2025-07-29,09:40:07.000,210,10978700,12445,0,1753782006,12959.811947869988,47.950226130000374,53297.134280160004 2025-07-29,09:40:08.000,210,10978691,12965,0,1753782007,12959.798475249998,47.96432438999909,53297.085370320005 2025-07-29,09:40:09.000,210,10978668,12845,0,1753782008,12959.798475249998,47.97137351999845,53297.12729304001 2025-07-29,09:40:10.000,210,10978712,13125,0,1753782009,12959.912992519989,48.02071743000124,53297.2181256 2025-07-29,09:40:11.000,210,10978702,13125,0,1753782010,12959.906256209993,48.03481568999996,53297.28100968 2025-07-29,09:40:12.000,210,10978696,12925,0,1753782011,12959.852365729988,47.992520910003805,53297.28100968 2025-07-29,09:40:13.000,210,10978682,12765,0,1753782012,12959.825420489993,48.07006134000403,53297.301971040004 2025-07-29,09:40:14.000,210,10978685,12845,0,1753782013,12959.791738939988,48.119405249999545,53297.30895816 2025-07-29,09:40:15.000,210,10978725,12685,0,1753782014,12959.717639529998,48.04891394999868,53297.34389376001 2025-07-29,09:40:16.000,210,10978701,13285,0,1753782015,12959.589649640002,47.97842264999781,53297.35088088 2025-07-29,09:40:17.000,210,10978677,12885,0,1753782016,12959.495341299997,47.91498048000358,53297.37882936 2025-07-29,09:40:18.000,210,10978677,12605,0,1753782017,12959.421241889992,47.950226130000374,53297.371842240005 2025-07-29,09:40:19.000,210,10978663,12845,0,1753782018,12959.401032959991,48.07711047000339,53297.39979072 2025-07-29,09:40:20.000,210,10978672,12845,0,1753782019,12959.32693355,48.03481568999996,53297.44171344001 2025-07-29,09:40:21.000,210,10978681,12965,0,1753782020,12959.23936151999,47.950226130000374,53297.38581648 2025-07-29,09:40:22.000,210,10978629,12885,0,1753782021,12959.28651569,47.80219439999928,53297.44171344001 2025-07-29,09:40:23.000,210,10978678,12885,0,1753782022,12959.441450819992,47.68940832000226,53297.420752080005 2025-07-29,09:40:24.000,210,10978714,12965,0,1753782023,12959.555968089997,47.59776963000331,53297.37882936 2025-07-29,09:40:25.000,210,10978685,12645,0,1753782024,12959.683957979993,47.67531006000354,53297.40677784 2025-07-29,09:40:26.000,210,10978656,13005,0,1753782025,12959.805211559993,47.72465396999905,53297.469661920004 2025-07-29,09:40:27.000,210,10978647,12685,0,1753782026,12960.067927649994,47.64006440999947,53297.50459752 2025-07-29,09:40:28.000,210,10978711,12805,0,1753782027,12960.42495208,47.590720500003954,53297.50459752 2025-07-29,09:40:29.000,210,10978708,12805,0,1753782028,12960.781976509992,47.534327460001805,53297.60241720001 2025-07-29,09:40:30.000,210,10978694,12605,0,1753782029,12961.186155109994,47.39334486000007,53297.69324976 2025-07-29,09:40:31.000,210,10978695,12965,0,1753782030,12961.52297061,47.294657040001766,53297.76312096 2025-07-29,09:40:32.000,210,10978662,13285,0,1753782031,12961.738532529991,47.28760791000241,53297.83997928 2025-07-29,09:40:33.000,210,10978700,12765,0,1753782032,12961.671169429996,47.3228535599992,53297.881902 2025-07-29,09:40:34.000,210,10978672,12925,0,1753782033,12961.59707001999,47.315804429999844,53297.98670880001 2025-07-29,09:40:35.000,210,10978638,12845,0,1753782034,12961.57686108999,47.21711661000154,53297.972734560004 2025-07-29,09:40:36.000,210,10978714,12605,0,1753782035,12961.47581643999,47.20301835000282,53298.04959288 2025-07-29,09:40:37.000,210,10978663,12605,0,1753782036,12961.41518964999,47.3228535599992,53298.08452848001 2025-07-29,09:40:38.000,210,10978705,12765,0,1753782037,12961.29393606999,47.534327460001805,53298.09850272 2025-07-29,09:40:39.000,210,10978694,12845,0,1753782038,12961.159209869998,47.654162669998186,53298.10548984001 2025-07-29,09:40:40.000,210,10978743,12725,0,1753782039,12961.098583079998,47.42154138000478,53298.091515600005 2025-07-29,09:40:41.000,210,10978688,12925,0,1753782040,12961.139000939998,47.13957618000131,53298.09850272 2025-07-29,09:40:42.000,210,10978630,12565,0,1753782041,12961.213100349989,46.843512719999126,53298.091515600005 2025-07-29,09:40:43.000,210,10978697,13005,0,1753782042,12961.287199759994,46.78711968000425,53298.08452848001 2025-07-29,09:40:44.000,210,10978701,12765,0,1753782043,12961.35456285999,46.857610979997844,53298.08452848001 2025-07-29,09:40:45.000,210,10978727,12685,0,1753782044,12961.37477178999,47.06203575000109,53298.09850272 2025-07-29,09:40:46.000,210,10978699,12965,0,1753782045,12961.233309279989,47.21006748000218,53298.00767016 2025-07-29,09:40:47.000,210,10978674,12805,0,1753782046,12961.011011049988,47.3228535599992,53298.04959288 2025-07-29,09:40:48.000,210,10978705,12765,0,1753782047,12960.829130680002,47.42154138000478,53298.01465728001 2025-07-29,09:40:49.000,210,10978697,12805,0,1753782048,12960.721349719992,47.358099210003274,53298.0216444 2025-07-29,09:40:50.000,210,10978680,12605,0,1753782049,12960.627041380001,47.118428790003236,53297.98670880001 2025-07-29,09:40:51.000,210,10978706,12725,0,1753782050,12960.600096139991,46.83646358999977,53298.00767016 2025-07-29,09:40:52.000,210,10978645,12845,0,1753782051,12960.620305069991,46.6320388200038,53297.993695920006 2025-07-29,09:40:53.000,210,10978738,12845,0,1753782052,12960.593359829996,46.55449839000357,53297.98670880001 2025-07-29,09:40:54.000,210,10978704,12765,0,1753782053,12960.620305069991,46.491056220002065,53297.923824720005 2025-07-29,09:40:55.000,210,10978710,13045,0,1753782054,12960.620305069991,46.484007090002706,53297.88888912 2025-07-29,09:40:56.000,210,10978708,12885,0,1753782055,12960.627041380001,46.4205649200012,53297.86094064 2025-07-29,09:40:57.000,210,10978640,12725,0,1753782056,12960.579887209991,46.34302449000097,53297.874914880005 2025-07-29,09:40:58.000,210,10978664,13125,0,1753782057,12960.539469349991,46.23023841000395,53297.826005040006 2025-07-29,09:40:59.000,210,10978723,12885,0,1753782058,12960.54620566,46.24433667000267,53297.86094064 2025-07-29,09:41:00.000,210,10978642,12765,0,1753782059,12960.579887209991,46.19499275999988,53297.7421596 2025-07-29,09:41:01.000,210,10978674,12805,0,1753782060,12960.606832450001,46.15269798000372,53297.65132704001 2025-07-29,09:41:02.000,210,10978637,12805,0,1753782061,12960.593359829996,46.1738453700018,53297.60241720001 2025-07-29,09:41:03.000,210,10978737,12565,0,1753782062,12960.579887209991,46.22318928000459,53297.588442960005 2025-07-29,09:41:04.000,210,10978702,12685,0,1753782063,12960.559678279991,46.216140149997955,53297.48363616001 2025-07-29,09:41:05.000,210,10978653,12885,0,1753782064,12960.54620566,46.3853192700044,53297.44870056 2025-07-29,09:41:06.000,210,10978713,12725,0,1753782065,12960.552941969996,46.434663179999916,53297.371842240005 2025-07-29,09:41:07.000,210,10978644,13045,0,1753782066,12960.559678279991,46.53335099999822,53297.26703544001 2025-07-29,09:41:08.000,210,10978660,12605,0,1753782067,12960.620305069991,46.610891429998446,53297.21113848 2025-07-29,09:41:09.000,210,10978692,12925,0,1753782068,12960.600096139991,46.7659722899989,53297.155241520006 2025-07-29,09:41:10.000,210,10978691,12685,0,1753782069,12960.43842469999,47.069084880000446,53297.07838320001 2025-07-29,09:41:11.000,210,10978651,12885,0,1753782070,12960.29696218999,47.2241657400009,53297.10633168001 2025-07-29,09:41:12.000,210,10978666,12645,0,1753782071,12960.168972299994,47.21006748000218,53296.966589280004 2025-07-29,09:41:13.000,210,10978642,13045,0,1753782072,12960.014037169989,47.076134009999805,53296.88973096001 2025-07-29,09:41:14.000,210,10978692,12685,0,1753782073,12959.811947869988,47.16072356999939,53296.798898400004 2025-07-29,09:41:15.000,210,10978653,12685,0,1753782074,12959.488604990001,47.23826399999962,53296.749988560005 2025-07-29,09:41:16.000,210,10978667,12485,0,1753782075,12959.18547104,47.3228535599992,53296.67313024001 2025-07-29,09:41:17.000,210,10978656,12805,0,1753782076,12958.862128159999,47.39334486000007,53296.57531056001 2025-07-29,09:41:18.000,210,10978679,12725,0,1753782077,12958.444476939992,47.477934419999656,53296.414606800005 2025-07-29,09:41:19.000,210,10978693,12885,0,1753782078,12958.148079300001,47.41449224999815,53296.39364544 2025-07-29,09:41:20.000,210,10978677,12645,0,1753782079,12957.91904475999,47.27350965000369,53296.3447356 2025-07-29,09:41:21.000,210,10978676,12965,0,1753782080,12957.69674652999,47.132527050001954,53296.21198032 2025-07-29,09:41:22.000,210,10978673,12965,0,1753782081,12957.568756639994,46.96334793000278,53296.12114776001 2025-07-29,09:41:23.000,210,10978609,12965,0,1753782082,12957.494657229989,46.7659722899989,53296.04428944 2025-07-29,09:41:24.000,210,10978676,13165,0,1753782083,12957.474448299989,46.55449839000357,53295.93948264 2025-07-29,09:41:25.000,210,10978652,12765,0,1753782084,12957.535075089989,46.45581056999799,53295.932495520006 2025-07-29,09:41:26.000,210,10978692,12885,0,1753782085,12957.521602469998,46.51220361000014,53295.82768872 2025-07-29,09:41:27.000,210,10978700,12805,0,1753782086,12957.407085199993,46.62498969000444,53295.73685616001 2025-07-29,09:41:28.000,210,10978644,12645,0,1753782087,12957.252150070002,46.75892315999954,53295.63204936 2025-07-29,09:41:29.000,210,10978637,12925,0,1753782088,12957.144369109992,46.7659722899989,53295.55519104 2025-07-29,09:41:30.000,210,10978643,12685,0,1753782089,12957.029851840001,46.87170924000384,53295.5412168 2025-07-29,09:41:31.000,210,10978686,12685,0,1753782090,12956.90859826,47.069084880000446,53295.44339712 2025-07-29,09:41:32.000,210,10978662,12765,0,1753782091,12956.874916709996,47.16777269999875,53295.38750016 2025-07-29,09:41:33.000,210,10978659,12845,0,1753782092,12956.84797147,47.3228535599992,53295.38051304001 2025-07-29,09:41:34.000,210,10978646,13005,0,1753782093,12956.935543499996,47.40039398999943,53295.38750016 2025-07-29,09:41:35.000,210,10978675,12725,0,1753782094,12957.103951249992,47.308755300000485,53295.37352592 2025-07-29,09:41:36.000,210,10978681,13045,0,1753782095,12957.332985790003,47.14662531000067,53295.43641 2025-07-29,09:41:37.000,210,10978692,12925,0,1753782096,12957.487920919993,47.02679010000429,53295.49929408001 2025-07-29,09:41:38.000,210,10978656,12605,0,1753782097,12957.575492949989,46.88580750000256,53295.54820392001 2025-07-29,09:41:39.000,210,10978671,12845,0,1753782098,12957.629383429994,46.93515140999807,53295.61807512001 2025-07-29,09:41:40.000,210,10978704,12605,0,1753782099,12957.649592359994,46.97039706000214,53295.65999784 2025-07-29,09:41:41.000,210,10978640,12725,0,1753782100,12957.548547709994,46.942200540004706,53295.72288192 2025-07-29,09:41:42.000,210,10978671,12725,0,1753782101,12957.467711989993,46.91400401999999,53295.71589480001 2025-07-29,09:41:43.000,210,10978656,12725,0,1753782102,12957.427294129993,46.93515140999807,53295.77877888 2025-07-29,09:41:44.000,210,10978621,12925,0,1753782103,12957.346458409993,46.92810227999871,53295.8207016 2025-07-29,09:41:45.000,210,10978665,12925,0,1753782104,12957.339722099998,46.81531620000169,53295.83467584001 2025-07-29,09:41:46.000,210,10978653,12565,0,1753782105,12957.420557819998,46.79416881000361,53295.862624320005 2025-07-29,09:41:47.000,210,10978640,12645,0,1753782106,12957.568756639994,46.949249670004065,53295.86961144 2025-07-29,09:41:48.000,210,10978660,12725,0,1753782107,12957.73716438999,47.16072356999939,53295.86961144 2025-07-29,09:41:49.000,210,10978677,12765,0,1753782108,12957.791054869995,47.23121487000026,53295.86961144 2025-07-29,09:41:50.000,210,10978665,12965,0,1753782109,12957.87862689999,47.15367444000003,53295.911534160005 2025-07-29,09:41:51.000,210,10978692,12965,0,1753782110,12958.08745251,46.91400401999999,53295.92550840001 2025-07-29,09:41:52.000,210,10978687,12565,0,1753782111,12958.215442399996,46.73777577000146,53295.92550840001 2025-07-29,09:41:53.000,210,10978634,13125,0,1753782112,12958.242387639992,46.681382729999314,53296.00236672001 2025-07-29,09:41:54.000,210,10978660,12965,0,1753782113,12958.201969779991,46.617940559997805,53296.00236672001 2025-07-29,09:41:55.000,210,10978678,12805,0,1753782114,12958.080716199991,46.57564578000165,53295.9953796 2025-07-29,09:41:56.000,210,10978665,12725,0,1753782115,12957.91904475999,46.57564578000165,53295.981405360006 2025-07-29,09:41:57.000,210,10978708,12725,0,1753782116,12957.67653759999,46.547449260004214,53295.9953796 2025-07-29,09:41:58.000,210,10978660,12885,0,1753782117,12957.312776860002,46.53335099999822,53295.92550840001 2025-07-29,09:41:59.000,210,10978668,12685,0,1753782118,12956.969225050001,46.47695796000335,53295.8905728 2025-07-29,09:42:00.000,210,10978677,12965,0,1753782119,12956.65935478999,46.36417187999905,53295.86961144 2025-07-29,09:42:01.000,210,10978679,12525,0,1753782120,12956.383166079999,46.307778840004175,53295.78576600001 2025-07-29,09:42:02.000,210,10978684,12845,0,1753782121,12956.120449989998,46.33597536000161,53295.70890768 2025-07-29,09:42:03.000,210,10978677,12845,0,1753782122,12955.925096999992,46.35712274999969,53295.63204936 2025-07-29,09:42:04.000,210,10978623,13085,0,1753782123,12955.891415450002,46.27958231999946,53295.527242560005 2025-07-29,09:42:05.000,210,10978685,12645,0,1753782124,12955.790370800001,46.272533190000104,53295.49230696 2025-07-29,09:42:06.000,210,10978676,12765,0,1753782125,12955.736480319996,46.23728754000331,53295.38051304001 2025-07-29,09:42:07.000,210,10978706,12725,0,1753782126,12955.66911722,46.251385800002026,53295.33160320001 2025-07-29,09:42:08.000,210,10978694,12685,0,1753782127,12955.534391019995,46.36417187999905,53295.24775776 2025-07-29,09:42:09.000,210,10978643,12925,0,1753782128,12955.332301719995,46.39941753000312,53295.21980928 2025-07-29,09:42:10.000,210,10978647,12965,0,1753782129,12955.110003489994,46.448761439998634,53295.11500248001 2025-07-29,09:42:11.000,210,10978650,13125,0,1753782130,12954.813605850002,46.50515448000078,53295.073079760004 2025-07-29,09:42:12.000,210,10978666,12765,0,1753782131,12954.38921832,46.60384229999909,53294.99622144001 2025-07-29,09:42:13.000,210,10978685,12845,0,1753782132,12954.09955698999,46.55449839000357,53294.87744040001 2025-07-29,09:42:14.000,210,10978684,12845,0,1753782133,12953.97830340999,46.45581056999799,53294.82154344 2025-07-29,09:42:15.000,210,10978693,12805,0,1753782134,12954.025457579999,46.272533190000104,53294.68180104001 2025-07-29,09:42:16.000,210,10978675,12845,0,1753782135,12954.20060163999,46.23023841000395,53294.70974952001 2025-07-29,09:42:17.000,210,10978663,12925,0,1753782136,12954.32859153,46.35712274999969,53294.61192984001 2025-07-29,09:42:18.000,210,10978655,12685,0,1753782137,12954.577834999996,46.52630186999886,53294.58398136001 2025-07-29,09:42:19.000,210,10978661,13045,0,1753782138,12954.907914189993,46.52630186999886,53294.53507152 2025-07-29,09:42:20.000,210,10978647,12805,0,1753782139,12955.163893969999,46.37827013999777,53294.48616168 2025-07-29,09:42:21.000,210,10978670,12925,0,1753782140,12955.29862016999,46.15974711000308,53294.472187440006 2025-07-29,09:42:22.000,210,10978682,13005,0,1753782141,12955.44008267999,45.98351886000455,53294.5280844 2025-07-29,09:42:23.000,210,10978694,12725,0,1753782142,12955.39966481999,46.06105929000478,53294.451226080004 2025-07-29,09:42:24.000,210,10978666,12885,0,1753782143,12955.291883859994,46.19499275999988,53294.44423896001 2025-07-29,09:42:25.000,210,10978653,12485,0,1753782144,12955.062849319998,46.251385800002026,53294.39532912001 2025-07-29,09:42:26.000,210,10978669,13205,0,1753782145,12954.840551089997,46.11745232999965,53294.32545792001 2025-07-29,09:42:27.000,210,10978683,12805,0,1753782146,12954.699088579997,45.94827321000048,53294.24859960001 2025-07-29,09:42:28.000,210,10978685,12845,0,1753782147,12954.645198099992,45.814339739998104,53294.19270264 2025-07-29,09:42:29.000,210,10978692,13205,0,1753782148,12954.685615959992,45.87778190999961,53294.12981856001 2025-07-29,09:42:30.000,210,10978673,12685,0,1753782149,12954.746242749992,46.032862770000065,53294.087895840006 2025-07-29,09:42:31.000,210,10978676,12885,0,1753782150,12954.705824889992,46.18794363000052,53293.98308904 2025-07-29,09:42:32.000,210,10978667,12965,0,1753782151,12954.699088579997,46.258434930001386,53293.92719208 2025-07-29,09:42:33.000,210,10978652,12765,0,1753782152,12954.739506439997,46.15974711000308,53293.88526936 2025-07-29,09:42:34.000,210,10978702,12805,0,1753782153,12954.820342159997,46.11040320000029,53293.87828224 2025-07-29,09:42:35.000,210,10978666,13045,0,1753782154,12954.907914189993,46.12450145999901,53293.77347544001 2025-07-29,09:42:36.000,210,10978656,12885,0,1753782155,12955.083058249998,46.039911899999424,53293.76648832 2025-07-29,09:42:37.000,210,10978639,12525,0,1753782156,12955.27841123999,46.032862770000065,53293.752514080006 2025-07-29,09:42:38.000,210,10978699,12765,0,1753782157,12955.34577434,46.075157550003496,53293.72456560001 2025-07-29,09:42:39.000,210,10978686,13005,0,1753782158,12955.473764229995,46.04696102999878,53293.72456560001 2025-07-29,09:42:40.000,210,10978698,12565,0,1753782159,12955.54786364,46.089255810002214,53293.71757848 2025-07-29,09:42:41.000,210,10978713,12925,0,1753782160,12955.5882815,46.13859971999773,53293.73853984 2025-07-29,09:42:42.000,210,10978677,12765,0,1753782161,12955.682589839991,46.13859971999773,53293.7595012 2025-07-29,09:42:43.000,210,10978685,12765,0,1753782162,12955.68932615,46.13155058999837,53293.78744968 2025-07-29,09:42:44.000,210,10978673,12725,0,1753782163,12955.716271389996,45.99761712000327,53293.8293724 2025-07-29,09:42:45.000,210,10978648,12725,0,1753782164,12955.877942829997,45.87778190999961,53293.88526936 2025-07-29,09:42:46.000,210,10978680,12805,0,1753782165,12956.133922610003,45.95532233999984,53293.850333760005 2025-07-29,09:42:47.000,210,10978695,12845,0,1753782166,12956.383166079999,46.216140149997955,53293.89225648001 2025-07-29,09:42:48.000,210,10978694,12965,0,1753782167,12956.511155969994,46.51220361000014,53293.948153440004 2025-07-29,09:42:49.000,210,10978684,12925,0,1753782168,12956.410111319994,46.857610979997844,53294.018024640005 2025-07-29,09:42:50.000,210,10978689,12805,0,1753782169,12956.133922610003,47.252362259998336,53294.02501176 2025-07-29,09:42:51.000,210,10978704,13005,0,1753782170,12955.824052349992,47.42154138000478,53294.087895840006 2025-07-29,09:42:52.000,210,10978666,13005,0,1753782171,12955.68932615,47.42154138000478,53294.087895840006 2025-07-29,09:42:53.000,210,10978698,12725,0,1753782172,12955.64890829,47.20301835000282,53294.12283144 2025-07-29,09:42:54.000,210,10978677,12685,0,1753782173,12955.743216629991,47.02679010000429,53294.17872840001 2025-07-29,09:42:55.000,210,10978691,12645,0,1753782174,12955.925096999992,46.92105314999935,53294.255586720006 2025-07-29,09:42:56.000,210,10978678,12725,0,1753782175,12956.181076779998,46.86466011000448,53294.33244504 2025-07-29,09:42:57.000,210,10978715,12605,0,1753782176,12956.322539289999,46.87170924000384,53294.3184708 2025-07-29,09:42:58.000,210,10978709,12645,0,1753782177,12956.315802979989,46.68843185999867,53294.38135488 2025-07-29,09:42:59.000,210,10978671,12765,0,1753782178,12956.275385119989,46.39236840000376,53294.423277600006 2025-07-29,09:43:00.000,210,10978695,12685,0,1753782179,12956.187813089993,46.11040320000029,53294.51411016001 2025-07-29,09:43:01.000,210,10978658,12845,0,1753782180,12956.241703569998,46.00466625000263,53294.472187440006 2025-07-29,09:43:02.000,210,10978672,12805,0,1753782181,12956.120449989998,46.11745232999965,53294.521097280005 2025-07-29,09:43:03.000,210,10978665,12765,0,1753782182,12955.904888069992,46.272533190000104,53294.54904576 2025-07-29,09:43:04.000,210,10978710,12725,0,1753782183,12955.716271389996,46.321877100002894,53294.50013592 2025-07-29,09:43:05.000,210,10978711,13205,0,1753782184,12955.54786364,46.24433667000267,53294.46520032001 2025-07-29,09:43:06.000,210,10978692,12885,0,1753782185,12955.473764229995,46.15974711000308,53294.41629048001 2025-07-29,09:43:07.000,210,10978711,12605,0,1753782186,12955.372719579995,46.06105929000478,53294.39532912001 2025-07-29,09:43:08.000,210,10978666,12725,0,1753782187,12955.29862016999,46.11040320000029,53294.353406400005 2025-07-29,09:43:09.000,210,10978687,12605,0,1753782188,12955.21778444999,46.1738453700018,53294.29750944001 2025-07-29,09:43:10.000,210,10978713,13045,0,1753782189,12955.224520759999,46.06810842000414,53294.283535200004 2025-07-29,09:43:11.000,210,10978664,12965,0,1753782190,12955.40640113,45.98351886000455,53294.22065112 2025-07-29,09:43:12.000,210,10978719,12605,0,1753782191,12955.790370800001,45.94827321000048,53294.22065112 2025-07-29,09:43:13.000,210,10978687,12925,0,1753782192,12956.214758329988,45.94122408000112,53294.20667688001 2025-07-29,09:43:14.000,210,10978704,12805,0,1753782193,12956.62567324,46.04696102999878,53294.255586720006 2025-07-29,09:43:15.000,210,10978688,13165,0,1753782194,12956.955752429996,46.251385800002026,53294.283535200004 2025-07-29,09:43:16.000,210,10978671,12605,0,1753782195,12957.184786969992,46.51220361000014,53294.283535200004 2025-07-29,09:43:17.000,210,10978696,13125,0,1753782196,12957.434030439988,46.82236533000105,53294.29750944001 2025-07-29,09:43:18.000,210,10978731,12925,0,1753782197,12957.649592359994,47.0126918399983,53294.32545792001 2025-07-29,09:43:19.000,210,10978690,12605,0,1753782198,12957.7439007,47.09728139999788,53294.388342 2025-07-29,09:43:20.000,210,10978696,13285,0,1753782199,12957.73716438999,47.23826399999962,53294.423277600006 2025-07-29,09:43:21.000,210,10978719,12885,0,1753782200,12957.72369177,47.40744311999879,53294.39532912001 2025-07-29,09:43:22.000,210,10978666,12805,0,1753782201,12957.69674652999,47.51318007000373,53294.39532912001 2025-07-29,09:43:23.000,210,10978673,12845,0,1753782202,12957.871890589995,47.527278330002446,53294.43725184 2025-07-29,09:43:24.000,210,10978667,12725,0,1753782203,12958.154815609996,47.492032679998374,53294.48616168 2025-07-29,09:43:25.000,210,10978700,12765,0,1753782204,12958.484894799993,47.541376590001164,53294.51411016001 2025-07-29,09:43:26.000,210,10978700,12805,0,1753782205,12958.707193029994,47.69645745000162,53294.55603288 2025-07-29,09:43:27.000,210,10978703,12925,0,1753782206,12958.889073399994,47.703506580000976,53294.67481392 2025-07-29,09:43:28.000,210,10978681,12845,0,1753782207,12959.0237996,47.66121180000482,53294.76564648 2025-07-29,09:43:29.000,210,10978706,12605,0,1753782208,12959.12484425,47.541376590001164,53294.82853056001 2025-07-29,09:43:30.000,210,10978706,13045,0,1753782209,12959.26630676,47.42154138000478,53294.94032448 2025-07-29,09:43:31.000,210,10978691,12805,0,1753782210,12959.421241889992,47.23121487000026,53294.96128584 2025-07-29,09:43:32.000,210,10978681,12925,0,1753782211,12959.589649640002,47.02679010000429,53295.073079760004 2025-07-29,09:43:33.000,210,10978691,12965,0,1753782212,12959.872574659988,46.97039706000214,53295.121989600004 2025-07-29,09:43:34.000,210,10978701,12605,0,1753782213,12960.16223599,46.99154445000022,53295.13596384001 2025-07-29,09:43:35.000,210,10978703,12485,0,1753782214,12960.41821576999,47.06203575000109,53295.191860800005 2025-07-29,09:43:36.000,210,10978639,12765,0,1753782215,12960.593359829996,47.16072356999939,53295.240770640004 2025-07-29,09:43:37.000,210,10978704,12845,0,1753782216,12960.876284849997,47.21711661000154,53295.289680480004 2025-07-29,09:43:38.000,210,10978670,13005,0,1753782217,12960.990802120003,47.26646052000433,53295.37352592 2025-07-29,09:43:39.000,210,10978721,12805,0,1753782218,12960.755031269997,47.3228535599992,53295.408461520004 2025-07-29,09:43:40.000,210,10978676,12805,0,1753782219,12960.40474315,47.37219747000199,53295.457371360004 2025-07-29,09:43:41.000,210,10978676,13005,0,1753782220,12960.020773479999,47.45678703000158,53295.46435848 2025-07-29,09:43:42.000,210,10978657,12965,0,1753782221,12959.522286539992,47.484983549999015,53295.527242560005 2025-07-29,09:43:43.000,210,10978684,13005,0,1753782222,12959.10463532,47.37219747000199,53295.527242560005 2025-07-29,09:43:44.000,210,10978693,12725,0,1753782223,12958.612884689988,47.21711661000154,53295.48531984 2025-07-29,09:43:45.000,210,10978728,12805,0,1753782224,12958.235651329996,46.949249670004065,53295.51326832 2025-07-29,09:43:46.000,210,10978678,13045,0,1753782225,12958.02682572,46.667284470000595,53295.43641 2025-07-29,09:43:47.000,210,10978672,12605,0,1753782226,12957.99988047999,46.51220361000014,53295.408461520004 2025-07-29,09:43:48.000,210,10978657,12605,0,1753782227,12957.912308449995,46.42761405000056,53295.37352592 2025-07-29,09:43:49.000,210,10978703,12565,0,1753782228,12957.78431856,46.40646666000248,53295.30365472001 2025-07-29,09:43:50.000,210,10978683,12885,0,1753782229,12957.67653759999,46.46285970000463,53295.30365472001 2025-07-29,09:43:51.000,210,10978658,12805,0,1753782230,12957.555284019989,46.39236840000376,53295.21980928 2025-07-29,09:43:52.000,210,10978671,12925,0,1753782231,12957.319513169998,46.22318928000459,53295.08705400001 2025-07-29,09:43:53.000,210,10978697,12765,0,1753782232,12957.211732210002,45.95532233999984,53295.01019568 2025-07-29,09:43:54.000,210,10978676,12805,0,1753782233,12957.359931029998,45.673357140003645,53295.00320856 2025-07-29,09:43:55.000,210,10978635,12925,0,1753782234,12957.575492949989,45.42663759000425,53294.96827296001 2025-07-29,09:43:56.000,210,10978665,12845,0,1753782235,12957.86515428,45.264507600004436,53294.954298720004 2025-07-29,09:43:57.000,210,10978648,12965,0,1753782236,12958.10766144,45.08123021999927,53294.99622144001 2025-07-29,09:43:58.000,210,10978643,12845,0,1753782237,12958.303014429992,44.95434588000353,53294.926350240006 2025-07-29,09:43:59.000,210,10978617,12965,0,1753782238,12958.410795390002,44.79221589000372,53294.94731160001 2025-07-29,09:44:00.000,210,10978664,12685,0,1753782239,12958.491631110002,44.594840249999834,53294.91936312001 2025-07-29,09:44:01.000,210,10978672,13045,0,1753782240,12958.646566239993,44.404513740002585,53294.975260080006 2025-07-29,09:44:02.000,210,10978704,13005,0,1753782241,12958.909282329994,44.26353114000085,53294.96827296001 2025-07-29,09:44:03.000,210,10978690,13245,0,1753782242,12959.18547104,44.129597669998475,53294.98923432 2025-07-29,09:44:04.000,210,10978695,13125,0,1753782243,12959.360615099991,44.06615550000424,53295.01019568 2025-07-29,09:44:05.000,210,10978640,12605,0,1753782244,12959.279779379991,44.06615550000424,53295.024169920005 2025-07-29,09:44:06.000,210,10978644,12925,0,1753782245,12959.08442639,44.09435202000168,53294.99622144001 2025-07-29,09:44:07.000,210,10978643,12605,0,1753782246,12958.862128159999,44.08025376000296,53294.98923432 2025-07-29,09:44:08.000,210,10978653,12605,0,1753782247,12958.693720409989,44.01681159000145,53294.93333736 2025-07-29,09:44:09.000,210,10978673,12765,0,1753782248,12958.545521589993,43.995664200003375,53294.94731160001 2025-07-29,09:44:10.000,210,10978677,12965,0,1753782249,12958.606148379993,43.75599378000334,53294.98923432 2025-07-29,09:44:11.000,210,10978678,12765,0,1753782250,12958.83518291999,43.537470750001376,53294.96128584 2025-07-29,09:44:12.000,210,10978704,12965,0,1753782251,12959.00359067,43.29075120000198,53294.98923432 2025-07-29,09:44:13.000,210,10978663,12565,0,1753782252,12959.18547104,43.1568177299996,53295.03814416 2025-07-29,09:44:14.000,210,10978641,12765,0,1753782253,12959.30672462,43.0581299100013,53295.01019568 2025-07-29,09:44:15.000,210,10978700,12925,0,1753782254,12959.542495469992,42.99468773999979,53295.10801536 2025-07-29,09:44:16.000,210,10978686,12765,0,1753782255,12959.818684179998,42.99468773999979,53295.121989600004 2025-07-29,09:44:17.000,210,10978677,12445,0,1753782256,12960.000564549999,43.02993339000386,53295.13596384001 2025-07-29,09:44:18.000,210,10978654,12845,0,1753782257,12960.061191339999,43.00173686999915,53295.20583504 2025-07-29,09:44:19.000,210,10978675,12965,0,1753782258,12960.168972299994,42.917147309999564,53295.240770640004 2025-07-29,09:44:20.000,210,10978664,12925,0,1753782259,12960.350852669995,42.81845949000126,53295.26871912 2025-07-29,09:44:21.000,210,10978704,12965,0,1753782260,12960.633777689996,42.66337863000081,53295.31762896 2025-07-29,09:44:22.000,210,10978659,12845,0,1753782261,12960.963856879993,42.58583820000058,53295.34557744 2025-07-29,09:44:23.000,210,10978657,12845,0,1753782262,12961.368035479994,42.51534689999971,53295.41544864 2025-07-29,09:44:24.000,210,10978689,12885,0,1753782263,12961.718323599991,42.4660029900042,53295.576152400005 2025-07-29,09:44:25.000,210,10978648,12565,0,1753782264,12962.196601609998,42.501248640000995,53295.58313952 2025-07-29,09:44:26.000,210,10978641,12805,0,1753782265,12962.82307844,42.64928037000209,53295.71589480001 2025-07-29,09:44:27.000,210,10978640,12885,0,1753782266,12963.294620139997,42.83255774999998,53295.82768872 2025-07-29,09:44:28.000,210,10978684,12805,0,1753782267,12963.584281469994,42.952392960003635,53295.8207016 2025-07-29,09:44:29.000,210,10978650,12605,0,1753782268,12963.77289814999,43.093375559998094,53295.911534160005 2025-07-29,09:44:30.000,210,10978662,12685,0,1753782269,12963.83352493999,43.29780033000134,53295.9953796 2025-07-29,09:44:31.000,210,10978673,12645,0,1753782270,12963.806579699994,43.45288119000179,53296.05826368 2025-07-29,09:44:32.000,210,10978690,12685,0,1753782271,12963.739216599999,43.56566726999881,53296.07223792001 2025-07-29,09:44:33.000,210,10978665,12965,0,1753782272,12963.739216599999,43.62910944000032,53296.15608336 2025-07-29,09:44:34.000,210,10978668,12925,0,1753782273,12963.82005232,43.63615856999968,53296.17704472 2025-07-29,09:44:35.000,210,10978709,13205,0,1753782274,12963.95477851999,43.579765530004806,53296.198006080005 2025-07-29,09:44:36.000,210,10978675,12765,0,1753782275,12964.1433952,43.530421620002016,53296.267877280006 2025-07-29,09:44:37.000,210,10978663,12725,0,1753782276,12964.177076749991,43.50927423000394,53296.295825760004 2025-07-29,09:44:38.000,210,10978637,12645,0,1753782277,12964.150131509996,43.50222510000458,53296.40761968001 2025-07-29,09:44:39.000,210,10978647,12965,0,1753782278,12963.948042209995,43.45993032000115,53296.42858104001 2025-07-29,09:44:40.000,210,10978676,13005,0,1753782279,12963.745952909994,43.48107770999923,53296.40063256 2025-07-29,09:44:41.000,210,10978694,12605,0,1753782280,12963.476500509998,43.495175969997945,53296.47749088001 2025-07-29,09:44:42.000,210,10978693,12805,0,1753782281,12963.200311799992,43.488126839998586,53296.484478000006 2025-07-29,09:44:43.000,210,10978626,12845,0,1753782282,12962.88370523,43.45993032000115,53296.45652952001 2025-07-29,09:44:44.000,210,10978683,12605,0,1753782283,12962.65467068999,43.42468467000435,53296.40063256 2025-07-29,09:44:45.000,210,10978712,12885,0,1753782284,12962.378481979998,43.38238989000092,53296.40761968001 2025-07-29,09:44:46.000,210,10978700,12725,0,1753782285,12962.122502199993,43.33304597999813,53296.33774848001 2025-07-29,09:44:47.000,210,10978641,12885,0,1753782286,12961.826104560001,43.304849460000696,53296.35172272 2025-07-29,09:44:48.000,210,10978639,12725,0,1753782287,12961.55665215999,43.318947719999414,53296.23992880001 2025-07-29,09:44:49.000,210,10978679,12805,0,1753782288,12961.240045589999,43.34714424000413,53296.17704472 2025-07-29,09:44:50.000,210,10978664,12565,0,1753782289,12960.950384260002,43.38943902000028,53296.11416064 2025-07-29,09:44:51.000,210,10978677,12885,0,1753782290,12960.613568759996,43.33304597999813,53296.04428944 2025-07-29,09:44:52.000,210,10978713,12725,0,1753782291,12960.371061599995,43.27665294000326,53295.960444000004 2025-07-29,09:44:53.000,210,10978685,12885,0,1753782292,12960.05445502999,43.361242500002845,53295.87659856 2025-07-29,09:44:54.000,210,10978635,13045,0,1753782293,12959.744584769993,43.41763553999772,53295.77179176 2025-07-29,09:44:55.000,210,10978654,12885,0,1753782294,12959.212416279996,43.403537279999,53295.72288192 2025-07-29,09:44:56.000,210,10978669,13125,0,1753782295,12958.700456719998,43.34714424000413,53295.63903648001 2025-07-29,09:44:57.000,210,10978692,12485,0,1753782296,12958.235651329996,43.311898590000055,53295.49929408001 2025-07-29,09:44:58.000,210,10978659,12965,0,1753782297,12957.86515428,43.27665294000326,53295.359551680005 2025-07-29,09:44:59.000,210,10978690,12765,0,1753782298,12957.494657229989,43.24140728999919,53295.19884792 2025-07-29,09:45:00.000,210,10978704,12645,0,1753782299,12957.279095309998,43.20616164000239,53295.08006688 2025-07-29,09:45:01.000,210,10978654,12925,0,1753782300,12957.103951249992,43.12157208000281,53294.96827296001 2025-07-29,09:45:02.000,210,10978711,12885,0,1753782301,12956.982697669991,43.07222817000002,53294.81455632 2025-07-29,09:45:03.000,210,10978691,12805,0,1753782302,12956.989433980001,43.079277299999376,53294.74468512 2025-07-29,09:45:04.000,210,10978737,13285,0,1753782303,12956.989433980001,43.07222817000002,53294.61192984001 2025-07-29,09:45:05.000,210,10978683,12725,0,1753782304,12956.935543499996,43.14976860000024,53294.5979556 2025-07-29,09:45:06.000,210,10978696,12525,0,1753782305,12956.82776254,43.1568177299996,53294.54205864001 2025-07-29,09:45:07.000,210,10978649,13005,0,1753782306,12956.773872059995,43.17091598999832,53294.47917456 2025-07-29,09:45:08.000,210,10978669,12805,0,1753782307,12956.78060836999,43.142719470000884,53294.44423896001 2025-07-29,09:45:09.000,210,10978685,12885,0,1753782308,12956.80081729999,43.04403165000258,53294.388342 2025-07-29,09:45:10.000,210,10978730,12965,0,1753782309,12956.874916709996,43.00173686999915,53294.36039352 2025-07-29,09:45:11.000,210,10978686,12765,0,1753782310,12956.881653019991,43.079277299999376,53294.388342 2025-07-29,09:45:12.000,210,10978660,13285,0,1753782311,12956.834498849996,43.1568177299996,53294.283535200004 2025-07-29,09:45:13.000,210,10978686,12765,0,1753782312,12956.80081729999,43.12157208000281,53294.29750944001 2025-07-29,09:45:14.000,210,10978715,12845,0,1753782313,12956.88838933,43.01583512999787,53294.24161248 2025-07-29,09:45:15.000,210,10978671,12765,0,1753782314,12956.996170289996,42.92419643999892,53294.213664 2025-07-29,09:45:16.000,210,10978701,12645,0,1753782315,12957.171314350002,42.79026297000382,53294.08090872001 2025-07-29,09:45:17.000,210,10978696,12525,0,1753782316,12957.373403649988,42.550592550003785,53294.087895840006 2025-07-29,09:45:18.000,210,10978704,12525,0,1753782317,12957.508129849994,42.40256082000269,53294.09488296 2025-07-29,09:45:19.000,210,10978743,12765,0,1753782318,12957.582229259999,42.325020390002464,53294.02501176 2025-07-29,09:45:20.000,210,10978745,12845,0,1753782319,12957.642856049999,42.148792140003934,53294.03898600001 2025-07-29,09:45:21.000,210,10978699,12605,0,1753782320,12957.750637009995,42.141743010004575,53293.98308904 2025-07-29,09:45:22.000,210,10978676,12725,0,1753782321,12957.791054869995,42.275676479999674,53293.9341792 2025-07-29,09:45:23.000,210,10978712,12965,0,1753782322,12957.75737331999,42.39551169000333,53293.81539816 2025-07-29,09:45:24.000,210,10978709,13045,0,1753782323,12957.81800010999,42.41665908000141,53293.80841104 2025-07-29,09:45:25.000,210,10978686,12845,0,1753782324,12957.831472729995,42.43075734000013,53293.69661712 2025-07-29,09:45:26.000,210,10978668,12925,0,1753782325,12957.750637009995,42.34616778000054,53293.682642880005 2025-07-29,09:45:27.000,210,10978722,12925,0,1753782326,12957.622647119999,42.282725609999034,53293.584823200006 2025-07-29,09:45:28.000,210,10978728,12925,0,1753782327,12957.663064979999,42.30387300000439,53293.50097776 2025-07-29,09:45:29.000,210,10978676,12725,0,1753782328,12957.65632866999,42.34616778000054,53293.41014520001 2025-07-29,09:45:30.000,210,10978726,12605,0,1753782329,12957.629383429994,42.30387300000439,53293.33328688 2025-07-29,09:45:31.000,210,10978709,12645,0,1753782330,12957.65632866999,42.12764474999858,53293.27040280001 2025-07-29,09:45:32.000,210,10978675,13125,0,1753782331,12957.562020329999,41.93731824000133,53293.165596 2025-07-29,09:45:33.000,210,10978750,12805,0,1753782332,12957.440766749998,41.817483029997675,53293.109699040004 2025-07-29,09:45:34.000,210,10978723,12765,0,1753782333,12957.373403649988,41.6624021700045,53293.03284072001 2025-07-29,09:45:35.000,210,10978665,12645,0,1753782334,12957.427294129993,41.62010739000107,53292.96995664 2025-07-29,09:45:36.000,210,10978699,12685,0,1753782335,12957.373403649988,41.62010739000107,53292.90008544 2025-07-29,09:45:37.000,210,10978676,12645,0,1753782336,12957.332985790003,41.59896000000299,53292.844188480005 2025-07-29,09:45:38.000,210,10978720,12885,0,1753782337,12957.258886379997,41.76813912000216,53292.75335592 2025-07-29,09:45:39.000,210,10978689,12725,0,1753782338,12957.164578039992,41.94436737000069,53292.65553624 2025-07-29,09:45:40.000,210,10978694,12845,0,1753782339,12957.090478630002,42.099448230001144,53292.58566504 2025-07-29,09:45:41.000,210,10978703,12685,0,1753782340,12957.002906599992,42.148792140003934,53292.466884 2025-07-29,09:45:42.000,210,10978704,12805,0,1753782341,12956.8681804,42.20518517999881,53292.390025680004 2025-07-29,09:45:43.000,210,10978722,12645,0,1753782342,12956.67956371999,42.282725609999034,53292.35509008 2025-07-29,09:45:44.000,210,10978713,12645,0,1753782343,12956.47747441999,42.30387300000439,53292.29919312 2025-07-29,09:45:45.000,210,10978727,12845,0,1753782344,12956.322539289999,42.38141343000461,53292.28521888001 2025-07-29,09:45:46.000,210,10978713,12765,0,1753782345,12956.019405339997,42.4660029900042,53292.18041208 2025-07-29,09:45:47.000,210,10978697,12725,0,1753782346,12955.776898179996,42.501248640000995,53292.13150224 2025-07-29,09:45:48.000,210,10978674,12725,0,1753782347,12955.46702792,42.61403471999802,53292.06861816001 2025-07-29,09:45:49.000,210,10978663,12885,0,1753782348,12955.116739799989,42.783213840004464,53292.06861816001 2025-07-29,09:45:50.000,210,10978687,12925,0,1753782349,12954.584571309992,42.945343830004276,53291.94983712001 2025-07-29,09:45:51.000,210,10978686,12805,0,1753782350,12954.08608437,43.086326429998735,53291.83105608001 2025-07-29,09:45:52.000,210,10978666,12885,0,1753782351,12953.547179569992,43.192063380003674,53291.74721064 2025-07-29,09:45:53.000,210,10978665,12805,0,1753782352,12952.954384289995,43.22730903000047,53291.59349400001 2025-07-29,09:45:54.000,210,10978669,12845,0,1753782353,12952.442424729998,43.354193370003486,53291.46772584 2025-07-29,09:45:55.000,210,10978694,12765,0,1753782354,12951.815947899995,43.45993032000115,53291.30702208001 2025-07-29,09:45:56.000,210,10978704,12965,0,1753782355,12951.229888929993,43.600912920002884,53291.1742668 2025-07-29,09:45:57.000,210,10978681,12605,0,1753782356,12950.637093649995,43.68550248000247,53290.97862744 2025-07-29,09:45:58.000,210,10978691,12645,0,1753782357,12950.024089439998,43.69960074000119,53290.86683352 2025-07-29,09:45:59.000,210,10978717,12845,0,1753782358,12949.417821539995,43.55861813999945,53290.67119416 2025-07-29,09:46:00.000,210,10978670,12725,0,1753782359,12948.878916739988,43.46697945000051,53290.496516160005 2025-07-29,09:46:01.000,210,10978724,12965,0,1753782360,12948.441056589996,43.37534076000156,53290.279915440005 2025-07-29,09:46:02.000,210,10978654,12925,0,1753782361,12948.057086919995,43.304849460000696,53290.175108639996 2025-07-29,09:46:03.000,210,10978676,13005,0,1753782362,12947.652908319993,43.29780033000134,53289.93055944 2025-07-29,09:46:04.000,210,10978673,12805,0,1753782363,12947.12747613999,43.2696038100039,53289.80479128 2025-07-29,09:46:05.000,210,10978671,12685,0,1753782364,12946.474054069993,43.34714424000413,53289.55325496001 2025-07-29,09:46:06.000,210,10978712,12725,0,1753782365,12945.74653258999,43.488126839998586,53289.39953832 2025-07-29,09:46:07.000,210,10978666,13085,0,1753782366,12945.059428970002,43.55861813999945,53289.203898960004 2025-07-29,09:46:08.000,210,10978687,12725,0,1753782367,12944.54746940999,43.60796205000224,53288.973324 2025-07-29,09:46:09.000,210,10978674,12565,0,1753782368,12944.042246159988,43.579765530004806,53288.798646 2025-07-29,09:46:10.000,210,10978638,12605,0,1753782369,12943.631331249991,43.57271639999817,53288.5890324 2025-07-29,09:46:11.000,210,10978684,12605,0,1753782370,12943.260834199995,43.41763553999772,53288.35845744001 2025-07-29,09:46:12.000,210,10978635,12685,0,1753782371,12942.897073459993,43.16386685999896,53288.15583096 2025-07-29,09:46:13.000,210,10978705,12885,0,1753782372,12942.560257960002,42.87485253000341,53287.89730752 2025-07-29,09:46:14.000,210,10978661,12805,0,1753782373,12942.290805559991,42.719771670002956,53287.715642400006 2025-07-29,09:46:15.000,210,10978734,12605,0,1753782374,12942.12913411999,42.63518211000337,53287.5060288 2025-07-29,09:46:16.000,210,10978661,12925,0,1753782375,12942.09545257,42.508297770000354,53287.226544 2025-07-29,09:46:17.000,210,10978686,12645,0,1753782376,12942.16955197999,42.43780646999949,53287.00994328 2025-07-29,09:46:18.000,210,10978638,12805,0,1753782377,12942.29754187,42.451904729998205,53286.80032968001 2025-07-29,09:46:19.000,210,10978665,12685,0,1753782378,12942.439004380001,42.444855599998846,53286.61167744001 2025-07-29,09:46:20.000,210,10978660,12805,0,1753782379,12942.412059139991,42.48010125000292,53286.40206384 2025-07-29,09:46:21.000,210,10978659,12725,0,1753782380,12942.398586520001,42.48010125000292,53286.26232144 2025-07-29,09:46:22.000,210,10978658,12885,0,1753782381,12942.385113899996,42.3532169099999,53286.11559192 2025-07-29,09:46:23.000,210,10978619,12725,0,1753782382,12942.486158549997,42.282725609999034,53285.90597832 2025-07-29,09:46:24.000,210,10978690,13005,0,1753782383,12942.540049030002,42.22633257000416,53285.67540336001 2025-07-29,09:46:25.000,210,10978678,12805,0,1753782384,12942.708456779998,42.0078095400022,53285.62649352001 2025-07-29,09:46:26.000,210,10978687,12885,0,1753782385,12942.977909179994,41.7963356399996,53285.40290568 2025-07-29,09:46:27.000,210,10978665,13085,0,1753782386,12943.25409789,41.739942600004724,53285.31906024001 2025-07-29,09:46:28.000,210,10978650,12725,0,1753782387,12943.530286599991,41.739942600004724,53285.15835648 2025-07-29,09:46:29.000,210,10978673,12845,0,1753782388,12943.631331249991,41.88797432999854,53284.983678480006 2025-07-29,09:46:30.000,210,10978660,12525,0,1753782389,12943.631331249991,42.036006059999636,53284.843936080004 2025-07-29,09:46:31.000,210,10978697,12605,0,1753782390,12943.611122319991,42.099448230001144,53284.71816792001 2025-07-29,09:46:32.000,210,10978669,12885,0,1753782391,12943.766057449997,41.93026911000197,53284.57143840001 2025-07-29,09:46:33.000,210,10978668,12685,0,1753782392,12944.089400329998,41.74699173000408,53284.47361872001 2025-07-29,09:46:34.000,210,10978660,12765,0,1753782393,12944.520524169995,41.627156520000426,53284.37579904 2025-07-29,09:46:35.000,210,10978664,12765,0,1753782394,12944.971856939992,41.53551783000148,53284.25003088 2025-07-29,09:46:36.000,210,10978683,12565,0,1753782395,12945.490552809999,41.415682619997824,53284.243043760005 2025-07-29,09:46:37.000,210,10978674,12605,0,1753782396,12945.89473141,41.338142190004874,53284.18714680001 2025-07-29,09:46:38.000,210,10978665,12725,0,1753782397,12946.292173699992,41.34519132000423,53284.08234 2025-07-29,09:46:39.000,210,10978709,12805,0,1753782398,12946.534680859993,41.44387914000254,53284.05439152 2025-07-29,09:46:40.000,210,10978664,12845,0,1753782399,12946.82434218999,41.52846870000212,53284.075352880005 2025-07-29,09:46:41.000,210,10978600,12805,0,1753782400,12947.10726720999,41.61305826000171,53284.005481680004 2025-07-29,09:46:42.000,210,10978677,12925,0,1753782401,12947.464291639997,41.59191087000363,53284.01945592001 2025-07-29,09:46:43.000,210,10978720,12765,0,1753782402,12947.848261309999,41.500272180004686,53283.977533200006 2025-07-29,09:46:44.000,210,10978657,12885,0,1753782403,12948.19181312,41.55666521999956,53284.026443040006 2025-07-29,09:46:45.000,210,10978727,12605,0,1753782404,12948.494947070001,41.676500430003216,53283.98452032 2025-07-29,09:46:46.000,210,10978668,12765,0,1753782405,12948.737454230002,41.80338476999896,53284.01945592001 2025-07-29,09:46:47.000,210,10978663,12605,0,1753782406,12948.892389359993,41.873876069999824,53284.06137864 2025-07-29,09:46:48.000,210,10978700,12805,0,1753782407,12949.027115559998,41.93731824000133,53283.956571840004 2025-07-29,09:46:49.000,210,10978661,12605,0,1753782408,12949.188787,42.02190780000092,53283.97054608001 2025-07-29,09:46:50.000,210,10978692,13165,0,1753782409,12949.26962272,42.12764474999858,53284.04041728 2025-07-29,09:46:51.000,210,10978653,12765,0,1753782410,12949.43129416,42.24043083000288,53284.06137864 2025-07-29,09:46:52.000,210,10978661,12565,0,1753782411,12949.50539356999,42.268627350000315,53284.026443040006 2025-07-29,09:46:53.000,210,10978713,12845,0,1753782412,12949.55254774,42.24747996000224,53284.04041728 2025-07-29,09:46:54.000,210,10978665,12605,0,1753782413,12949.714219180001,42.212234309998166,53284.04740440001 2025-07-29,09:46:55.000,210,10978676,12925,0,1753782414,12949.909572169992,42.2192834400048,53284.0124688 2025-07-29,09:46:56.000,210,10978665,12965,0,1753782415,12950.212706119994,42.23338170000352,53284.11727560001 2025-07-29,09:46:57.000,210,10978688,12925,0,1753782416,12950.515840069995,42.29682386999775,53284.15919832 2025-07-29,09:46:58.000,210,10978653,12685,0,1753782417,12950.81223771,42.29682386999775,53284.18714680001 2025-07-29,09:46:59.000,210,10978639,12605,0,1753782418,12951.074953800002,42.36026603999926,53284.29894072 2025-07-29,09:47:00.000,210,10978689,12805,0,1753782419,12951.256834170003,42.41665908000141,53284.361824800006 2025-07-29,09:47:01.000,210,10978646,12725,0,1753782420,12951.351142509993,42.51534689999971,53284.41772176 2025-07-29,09:47:02.000,210,10978649,13125,0,1753782421,12951.438714539989,42.61403471999802,53284.50156720001 2025-07-29,09:47:03.000,210,10978692,12645,0,1753782422,12951.479132399989,42.783213840004464,53284.58541264 2025-07-29,09:47:04.000,210,10978694,12805,0,1753782423,12951.499341329989,43.0581299100013,53284.70419368 2025-07-29,09:47:05.000,210,10978659,12565,0,1753782424,12951.458923469989,43.311898590000055,53284.76707776001 2025-07-29,09:47:06.000,210,10978651,12845,0,1753782425,12951.411769299993,43.47402857999987,53284.843936080004 2025-07-29,09:47:07.000,210,10978658,12765,0,1753782426,12951.330933579993,43.60796205000224,53284.913807280005 2025-07-29,09:47:08.000,210,10978687,12765,0,1753782427,12951.162525829997,43.770092040002055,53285.00463984001 2025-07-29,09:47:09.000,210,10978695,12765,0,1753782428,12950.926754979992,43.88287811999908,53285.13739512 2025-07-29,09:47:10.000,210,10978672,12605,0,1753782429,12950.677511509995,44.09435202000168,53285.19329208001 2025-07-29,09:47:11.000,210,10978693,12885,0,1753782430,12950.475422209995,44.33402244000172,53285.200279200006 2025-07-29,09:47:12.000,210,10978679,12925,0,1753782431,12950.307014459999,44.51025069000025,53285.31207312001 2025-07-29,09:47:13.000,210,10978669,12845,0,1753782432,12950.145343019998,44.637135030003265,53285.34002160001 2025-07-29,09:47:14.000,210,10978655,12805,0,1753782433,12950.003880509998,44.69352806999814,53285.38194432 2025-07-29,09:47:15.000,210,10978659,12805,0,1753782434,12949.949990029992,44.74992111000029,53285.45181552 2025-07-29,09:47:16.000,210,10978652,12845,0,1753782435,12949.768109659992,44.82746154000051,53285.535660960006 2025-07-29,09:47:17.000,210,10978624,12605,0,1753782436,12949.566020359991,44.95434588000353,53285.54264808 2025-07-29,09:47:18.000,210,10978661,12925,0,1753782437,12949.518866189996,45.003689789999044,53285.584570800005 2025-07-29,09:47:19.000,210,10978694,12765,0,1753782438,12949.38413998999,44.96844414000225,53285.59155792 2025-07-29,09:47:20.000,210,10978644,12845,0,1753782439,12949.235941169994,44.8768054500033,53285.5496352 2025-07-29,09:47:21.000,210,10978664,12805,0,1753782440,12949.040588179989,44.70762633000413,53285.62649352001 2025-07-29,09:47:22.000,210,10978680,13045,0,1753782441,12948.831762569993,44.531398079998326,53285.65444200001 2025-07-29,09:47:23.000,210,10978654,13045,0,1753782442,12948.548837549992,44.355169829999795,53285.67540336001 2025-07-29,09:47:24.000,210,10978670,12685,0,1753782443,12948.29285777,44.21418722999806,53285.62649352001 2025-07-29,09:47:25.000,210,10978677,12645,0,1753782444,12948.18507680999,44.05910637000488,53285.64046776 2025-07-29,09:47:26.000,210,10978637,12525,0,1753782445,12948.1109774,44.03090985000017,53285.64745488001 2025-07-29,09:47:27.000,210,10978727,13005,0,1753782446,12948.09076847,44.05910637000488,53285.60553216001 2025-07-29,09:47:28.000,210,10978650,12605,0,1753782447,12948.19181312,44.08730289000232,53285.59854504 2025-07-29,09:47:29.000,210,10978677,12965,0,1753782448,12948.380429799996,44.136646799997834,53285.62649352001 2025-07-29,09:47:30.000,210,10978648,12605,0,1753782449,12948.589255409992,44.25648201000149,53285.66841624 2025-07-29,09:47:31.000,210,10978645,12725,0,1753782450,12948.865444119998,44.34107157000108,53285.73828744 2025-07-29,09:47:32.000,210,10978683,12605,0,1753782451,12949.168578069999,44.235334620003414,53285.72431320001 2025-07-29,09:47:33.000,210,10978653,12965,0,1753782452,12949.518866189996,44.05910637000488,53285.73828744 2025-07-29,09:47:34.000,210,10978689,12845,0,1753782453,12949.949990029992,44.002713330002734,53285.78719728 2025-07-29,09:47:35.000,210,10978669,13125,0,1753782454,12950.367641249999,43.946320290000585,53285.87802984 2025-07-29,09:47:36.000,210,10978680,12445,0,1753782455,12950.69098413,43.861730730001,53285.9339268 2025-07-29,09:47:37.000,210,10978645,12965,0,1753782456,12951.074953800002,43.70664987000055,53285.98982376001 2025-07-29,09:47:38.000,210,10978639,12925,0,1753782457,12951.277043100003,43.67845335000311,53286.04572072 2025-07-29,09:47:39.000,210,10978665,12885,0,1753782458,12951.53975918999,43.62206031000096,53286.12956616001 2025-07-29,09:47:40.000,210,10978689,12885,0,1753782459,12951.82268420999,43.579765530004806,53286.2134116 2025-07-29,09:47:41.000,210,10978684,13005,0,1753782460,12952.098872919996,43.544519880000735,53286.255334320005 2025-07-29,09:47:42.000,210,10978670,12605,0,1753782461,12952.294225910002,43.63615856999968,53286.31123128 2025-07-29,09:47:43.000,210,10978677,12725,0,1753782462,12952.402006869997,43.62910944000032,53286.36014112 2025-07-29,09:47:44.000,210,10978718,12965,0,1753782463,12952.563678309998,43.551569010000094,53286.471935040005 2025-07-29,09:47:45.000,210,10978697,13005,0,1753782464,12952.631041409993,43.48107770999923,53286.5977032 2025-07-29,09:47:46.000,210,10978686,12885,0,1753782465,12952.732086059994,43.46697945000051,53286.63263880001 2025-07-29,09:47:47.000,210,10978700,13045,0,1753782466,12952.806185469999,43.45993032000115,53286.71648424 2025-07-29,09:47:48.000,210,10978673,12925,0,1753782467,12952.86681226,43.55861813999945,53286.72347136 2025-07-29,09:47:49.000,210,10978657,12805,0,1753782468,12953.055428939995,43.56566726999881,53286.81430392 2025-07-29,09:47:50.000,210,10978665,12765,0,1753782469,12953.10931942,43.56566726999881,53286.877188000006 2025-07-29,09:47:51.000,210,10978699,12925,0,1753782470,12953.04195631999,43.60796205000224,53286.98898192001 2025-07-29,09:47:52.000,210,10978723,12485,0,1753782471,12952.934175359995,43.5163233600033,53287.03090464 2025-07-29,09:47:53.000,210,10978716,12685,0,1753782472,12952.90049380999,43.34009511000477,53287.11475008001 2025-07-29,09:47:54.000,210,10978693,12925,0,1753782473,12952.88702119,43.086326429998735,53287.15667280001 2025-07-29,09:47:55.000,210,10978681,12965,0,1753782474,12952.96112059999,42.87485253000341,53287.226544 2025-07-29,09:47:56.000,210,10978727,12845,0,1753782475,12953.136264659996,42.677476889999525,53287.25449248001 2025-07-29,09:47:57.000,210,10978630,12765,0,1753782476,12953.257518239996,42.48715038000228,53287.42218336001 2025-07-29,09:47:58.000,210,10978644,12925,0,1753782477,12953.365299199992,42.310922130003746,53287.41519624 2025-07-29,09:47:59.000,210,10978717,13005,0,1753782478,12953.526970639992,42.24747996000224,53287.60384848 2025-07-29,09:48:00.000,210,10978664,13045,0,1753782479,12953.634751600002,42.092399100001785,53287.67371968 2025-07-29,09:48:01.000,210,10978687,12565,0,1753782480,12953.762741489998,41.97256388999813,53287.694681040004 2025-07-29,09:48:02.000,210,10978716,12645,0,1753782481,12953.789686729993,41.93731824000133,53287.74359088 2025-07-29,09:48:03.000,210,10978680,12965,0,1753782482,12953.769477799993,41.97256388999813,53287.85538480001 2025-07-29,09:48:04.000,210,10978693,12605,0,1753782483,12953.742532559998,41.97256388999813,53287.91826888 2025-07-29,09:48:05.000,210,10978685,12645,0,1753782484,12953.756005179988,41.99371128000348,53287.95320448001 2025-07-29,09:48:06.000,210,10978690,12765,0,1753782485,12953.910940309994,42.05715344999771,53287.98814008 2025-07-29,09:48:07.000,210,10978702,12845,0,1753782486,12954.08608437,42.15584127000329,53287.99512720001 2025-07-29,09:48:08.000,210,10978700,13005,0,1753782487,12954.294909979995,42.24747996000224,53288.03704992 2025-07-29,09:48:09.000,210,10978701,12885,0,1753782488,12954.544153449991,42.24747996000224,53288.14185672001 2025-07-29,09:48:10.000,210,10978727,12965,0,1753782489,12954.746242749992,42.16993953000201,53288.18377944 2025-07-29,09:48:11.000,210,10978715,12845,0,1753782490,12954.968540979993,42.099448230001144,53288.267624880005 2025-07-29,09:48:12.000,210,10978693,12805,0,1753782491,12955.224520759999,42.1064973600005,53288.29557336 2025-07-29,09:48:13.000,210,10978685,12605,0,1753782492,12955.44008267999,42.12059561999922,53288.40736728001 2025-07-29,09:48:14.000,210,10978658,12925,0,1753782493,12955.56133625999,42.06420258000435,53288.484225600005 2025-07-29,09:48:15.000,210,10978686,12725,0,1753782494,12955.54786364,41.902072590004536,53288.54012256 2025-07-29,09:48:16.000,210,10978674,12765,0,1753782495,12955.554599949995,41.75404086000344,53288.64492936001 2025-07-29,09:48:17.000,210,10978679,12525,0,1753782496,12955.5882815,41.627156520000426,53288.665890719996 2025-07-29,09:48:18.000,210,10978703,12685,0,1753782497,12955.56807257,41.56371434999892,53288.75672328 2025-07-29,09:48:19.000,210,10978726,13045,0,1753782498,12955.46029160999,41.49322304999805,53288.79165888001 2025-07-29,09:48:20.000,210,10978700,12805,0,1753782499,12955.37945588999,41.36633871000231,53288.868517200004 2025-07-29,09:48:21.000,210,10978679,13005,0,1753782500,12955.35924695999,41.24650349999865,53288.938388400005 2025-07-29,09:48:22.000,210,10978715,12965,0,1753782501,12955.42661006,41.13371742000163,53289.036208080004 2025-07-29,09:48:23.000,210,10978723,12925,0,1753782502,12955.554599949995,41.06322612000076,53289.12704064001 2025-07-29,09:48:24.000,210,10978745,13005,0,1753782503,12955.803843419992,41.08437350999884,53289.154989120005 2025-07-29,09:48:25.000,210,10978690,12445,0,1753782504,12956.046350579993,41.232405239999935,53289.224860320006 2025-07-29,09:48:26.000,210,10978664,12605,0,1753782505,12956.336011909989,41.415682619997824,53289.336654239996 2025-07-29,09:48:27.000,210,10978729,12965,0,1753782506,12956.511155969994,41.6483039099985,53289.37857696 2025-07-29,09:48:28.000,210,10978707,12725,0,1753782507,12956.52462859,41.80338476999896,53289.504345119996 2025-07-29,09:48:29.000,210,10978706,12965,0,1753782508,12956.389902389994,41.817483029997675,53289.539280720004 2025-07-29,09:48:30.000,210,10978700,12805,0,1753782509,12956.322539289999,41.77518825000152,53289.64408752 2025-07-29,09:48:31.000,210,10978657,12765,0,1753782510,12956.376429769989,41.810433899998316,53289.74889432001 2025-07-29,09:48:32.000,210,10978686,12965,0,1753782511,12956.531364899995,41.74699173000408,53289.8117784 2025-07-29,09:48:33.000,210,10978719,12885,0,1753782512,12956.71998157999,41.58486174000427,53289.90959808 2025-07-29,09:48:34.000,210,10978706,12725,0,1753782513,12956.90859826,41.56371434999892,53290.03536624001 2025-07-29,09:48:35.000,210,10978717,12605,0,1753782514,12956.989433980001,41.69764782000129,53290.09825032 2025-07-29,09:48:36.000,210,10978682,12805,0,1753782515,12957.117423869997,41.83863042000303,53290.16812152 2025-07-29,09:48:37.000,210,10978703,12805,0,1753782516,12957.211732210002,41.909121720003895,53290.2659412 2025-07-29,09:48:38.000,210,10978656,13005,0,1753782517,12957.252150070002,42.050104319998354,53290.32183816001 2025-07-29,09:48:39.000,210,10978709,12885,0,1753782518,12957.299304239998,42.12764474999858,53290.44061920001 2025-07-29,09:48:40.000,210,10978701,12685,0,1753782519,12957.454239369988,42.07830084000307,53290.496516160005 2025-07-29,09:48:41.000,210,10978693,12765,0,1753782520,12957.535075089989,42.07125171000371,53290.62927144 2025-07-29,09:48:42.000,210,10978698,12605,0,1753782521,12957.602438189999,41.93731824000133,53290.70612976001 2025-07-29,09:48:43.000,210,10978667,12805,0,1753782522,12957.622647119999,41.82453216000431,53290.76901384 2025-07-29,09:48:44.000,210,10978684,12805,0,1753782523,12957.61591080999,41.6624021700045,53290.83888504 2025-07-29,09:48:45.000,210,10978690,12685,0,1753782524,12957.663064979999,41.44387914000254,53290.91574336 2025-07-29,09:48:46.000,210,10978704,12885,0,1753782525,12957.78431856,41.239454369999294,53291.05548576 2025-07-29,09:48:47.000,210,10978694,12845,0,1753782526,12957.79779117999,41.19715959000314,53291.14631832 2025-07-29,09:48:48.000,210,10978701,12965,0,1753782527,12957.68327391,41.43683001000318,53291.1742668 2025-07-29,09:48:49.000,210,10978669,12725,0,1753782528,12957.494657229989,41.61305826000171,53291.22317664 2025-07-29,09:48:50.000,210,10978691,12965,0,1753782529,12957.326249479993,41.690598690001934,53291.22317664 2025-07-29,09:48:51.000,210,10978637,12885,0,1753782530,12957.151105420002,41.690598690001934,53291.237150880006 2025-07-29,09:48:52.000,210,10978701,13125,0,1753782531,12956.949016120001,41.676500430003216,53291.27208648 2025-07-29,09:48:53.000,210,10978658,12685,0,1753782532,12956.82102622999,41.66945130000386,53291.19522816 2025-07-29,09:48:54.000,210,10978656,12845,0,1753782533,12956.71998157999,41.72584433999873,53291.25112512 2025-07-29,09:48:55.000,210,10978675,12805,0,1753782534,12956.62567324,41.84567955000239,53291.27907360001 2025-07-29,09:48:56.000,210,10978695,12965,0,1753782535,12956.511155969994,41.8950234599979,53291.27907360001 2025-07-29,09:48:57.000,210,10978723,12925,0,1753782536,12956.403375009999,41.866826940000465,53291.23016376001 2025-07-29,09:48:58.000,210,10978656,12805,0,1753782537,12956.329275599994,41.82453216000431,53291.167279680005 2025-07-29,09:48:59.000,210,10978674,12645,0,1753782538,12956.221494639998,41.84567955000239,53291.167279680005 2025-07-29,09:49:00.000,210,10978642,13125,0,1753782539,12956.100241059998,41.909121720003895,53291.11138272001 2025-07-29,09:49:01.000,210,10978671,12805,0,1753782540,12955.871206520002,41.95141650000005,53291.1043956 2025-07-29,09:49:02.000,210,10978667,12685,0,1753782541,12955.62869936,41.909121720003895,53291.05548576 2025-07-29,09:49:03.000,210,10978667,12725,0,1753782542,12955.392928509995,41.78928651000024,53290.97164032001 2025-07-29,09:49:04.000,210,10978675,12765,0,1753782543,12955.244729689999,41.76813912000216,53290.82491080001 2025-07-29,09:49:05.000,210,10978692,12845,0,1753782544,12955.103267179999,41.60600913000235,53290.7899752 2025-07-29,09:49:06.000,210,10978669,12885,0,1753782545,12955.083058249998,41.43683001000318,53290.76202672 2025-07-29,09:49:07.000,210,10978664,12925,0,1753782546,12955.103267179999,41.38043697000103,53290.75503960001 2025-07-29,09:49:08.000,210,10978688,12965,0,1753782547,12955.089794559994,41.338142190004874,53290.60831008001 2025-07-29,09:49:09.000,210,10978614,12685,0,1753782548,12955.103267179999,41.26060176000465,53290.566387360006 2025-07-29,09:49:10.000,210,10978686,12885,0,1753782549,12955.33903802999,41.14076655000099,53290.496516160005 2025-07-29,09:49:11.000,210,10978672,12965,0,1753782550,12955.68932615,41.12666829000227,53290.447606320005 2025-07-29,09:49:12.000,210,10978653,12925,0,1753782551,12956.059823199997,41.14076655000099,53290.41965784001 2025-07-29,09:49:13.000,210,10978658,12885,0,1753782552,12956.45726548999,41.11257003000355,53290.34978664001 2025-07-29,09:49:14.000,210,10978690,13125,0,1753782553,12956.881653019991,41.08437350999884,53290.35677376 2025-07-29,09:49:15.000,210,10978660,12685,0,1753782554,12957.285831619993,41.006833079998614,53290.30087680001 2025-07-29,09:49:16.000,210,10978706,12885,0,1753782555,12957.642856049999,40.90109613000095,53290.377735120004 2025-07-29,09:49:17.000,210,10978669,12805,0,1753782556,12957.87862689999,40.85175221999816,53290.398696480006 2025-07-29,09:49:18.000,210,10978674,12645,0,1753782557,12958.121134059991,40.95044004000374,53290.35677376 2025-07-29,09:49:19.000,210,10978681,12845,0,1753782558,12958.222178709992,41.11257003000355,53290.46856768001 2025-07-29,09:49:20.000,210,10978693,12725,0,1753782559,12958.323223359992,41.288798280002084,53290.46158056 2025-07-29,09:49:21.000,210,10978664,12845,0,1753782560,12958.498367419998,41.35928958000295,53290.496516160005 2025-07-29,09:49:22.000,210,10978647,12765,0,1753782561,12958.774556129989,41.43683001000318,53290.55241312 2025-07-29,09:49:23.000,210,10978677,13045,0,1753782562,12959.192207349995,41.52141957000276,53290.545426000004 2025-07-29,09:49:24.000,210,10978704,12685,0,1753782563,12959.616594879997,41.58486174000427,53290.64324568 2025-07-29,09:49:25.000,210,10978656,12925,0,1753782564,12959.926465139994,41.54256696000084,53290.713116880004 2025-07-29,09:49:26.000,210,10978657,12605,0,1753782565,12960.088136579994,41.450928270001896,53290.831897920005 2025-07-29,09:49:27.000,210,10978670,12885,0,1753782566,12960.20265385,41.29584741000144,53290.901769120006 2025-07-29,09:49:28.000,210,10978682,12685,0,1753782567,12960.31717111999,41.232405239999935,53291.02753728 2025-07-29,09:49:29.000,210,10978644,12885,0,1753782568,12960.451897319996,41.07732437999948,53291.09042136001 2025-07-29,09:49:30.000,210,10978677,12765,0,1753782569,12960.586623520001,40.93634177999775,53291.1742668 2025-07-29,09:49:31.000,210,10978689,12885,0,1753782570,12960.674195549997,40.79535918000329,53291.27907360001 2025-07-29,09:49:32.000,210,10978686,12685,0,1753782571,12960.795449129997,40.67552396999963,53291.36990616 2025-07-29,09:49:33.000,210,10978694,12925,0,1753782572,12960.977329499998,40.597983539999404,53291.43977736 2025-07-29,09:49:34.000,210,10978696,12645,0,1753782573,12961.226572969994,40.597983539999404,53291.551571280004 2025-07-29,09:49:35.000,210,10978692,12805,0,1753782574,12961.408453339995,40.70372049000434,53291.61445536001 2025-07-29,09:49:36.000,210,10978648,12605,0,1753782575,12961.47581643999,40.89404700000159,53291.65637808 2025-07-29,09:49:37.000,210,10978683,12725,0,1753782576,12961.55665215999,41.042078730002686,53291.73323640001 2025-07-29,09:49:38.000,210,10978675,12565,0,1753782577,12961.47581643999,41.13371742000163,53291.81009472001 2025-07-29,09:49:39.000,210,10978703,12765,0,1753782578,12961.233309279989,41.239454369999294,53291.85201744 2025-07-29,09:49:40.000,210,10978685,12645,0,1753782579,12961.004274739993,41.408633489998465,53291.91490152 2025-07-29,09:49:41.000,210,10978662,12765,0,1753782580,12960.835866989997,41.58486174000427,53291.956824240006 2025-07-29,09:49:42.000,210,10978716,12765,0,1753782581,12960.566414590001,41.641254779999144,53292.0127212 2025-07-29,09:49:43.000,210,10978686,12525,0,1753782582,12960.391270529995,41.57076347999828,53292.06861816001 2025-07-29,09:49:44.000,210,10978647,13045,0,1753782583,12960.40474315,41.44387914000254,53292.06163104 2025-07-29,09:49:45.000,210,10978650,12725,0,1753782584,12960.559678279991,41.31699479999952,53292.09656664001 2025-07-29,09:49:46.000,210,10978719,12725,0,1753782585,12960.788712820002,41.15486480999971,53292.09656664001 2025-07-29,09:49:47.000,210,10978624,12605,0,1753782586,12961.091846769988,41.0914226399982,53292.14547648001 2025-07-29,09:49:48.000,210,10978689,12965,0,1753782587,12961.219836659999,41.24650349999865,53292.16643784001 2025-07-29,09:49:49.000,210,10978709,13005,0,1753782588,12961.186155109994,41.401584359999106,53292.20137344 2025-07-29,09:49:50.000,210,10978692,13085,0,1753782589,12961.044692599993,41.457977400001255,53292.1873992 2025-07-29,09:49:51.000,210,10978694,12765,0,1753782590,12960.835866989997,41.52846870000212,53292.20137344 2025-07-29,09:49:52.000,210,10978676,12765,0,1753782591,12960.492315179996,41.59896000000299,53292.14547648001 2025-07-29,09:49:53.000,210,10978688,12885,0,1753782592,12960.128554439994,41.69764782000129,53292.15945072 2025-07-29,09:49:54.000,210,10978637,12845,0,1753782593,12959.798475249998,41.683549560002575,53292.124515120006 2025-07-29,09:49:55.000,210,10978641,12845,0,1753782594,12959.495341299997,41.60600913000235,53292.01970832 2025-07-29,09:49:56.000,210,10978701,12605,0,1753782595,12959.353878789996,41.55666521999956,53291.907914400006 2025-07-29,09:49:57.000,210,10978699,12965,0,1753782596,12959.320197239991,41.514370440003404,53291.90092728001 2025-07-29,09:49:58.000,210,10978708,13005,0,1753782597,12959.30672462,41.500272180004686,53291.85900456001 2025-07-29,09:49:59.000,210,10978739,13005,0,1753782598,12959.28651569,41.43683001000318,53291.81708184 2025-07-29,09:50:00.000,210,10978692,12765,0,1753782599,12959.232625209996,41.401584359999106,53291.71227504001 2025-07-29,09:50:01.000,210,10978706,12765,0,1753782600,12959.171998419995,41.30994567000016,53291.670352320005 2025-07-29,09:50:02.000,210,10978688,12885,0,1753782601,12959.353878789996,41.18306133000442,53291.64240384001 2025-07-29,09:50:03.000,210,10978674,12565,0,1753782602,12959.508813920002,41.3028965400008,53291.57951976 2025-07-29,09:50:04.000,210,10978681,13125,0,1753782603,12959.677221669997,41.37338784000167,53291.53759704 2025-07-29,09:50:05.000,210,10978681,12765,0,1753782604,12959.650276430002,41.457977400001255,53291.53060992 2025-07-29,09:50:06.000,210,10978672,12685,0,1753782605,12959.569440710002,41.42273175000446,53291.46772584 2025-07-29,09:50:07.000,210,10978670,12805,0,1753782606,12959.502077609992,41.47207565999997,53291.36291904 2025-07-29,09:50:08.000,210,10978671,12605,0,1753782607,12959.441450819992,41.57076347999828,53291.39785464001 2025-07-29,09:50:09.000,210,10978679,12725,0,1753782608,12959.367351410001,41.62010739000107,53291.3140092 2025-07-29,09:50:10.000,210,10978684,12805,0,1753782609,12959.367351410001,41.676500430003216,53291.25811224001 2025-07-29,09:50:11.000,210,10978707,12805,0,1753782610,12959.320197239991,41.866826940000465,53291.20221528 2025-07-29,09:50:12.000,210,10978699,12885,0,1753782611,12959.299988309991,41.94436737000069,53291.11138272001 2025-07-29,09:50:13.000,210,10978661,12645,0,1753782612,12959.414505579996,41.97961302000476,53291.09042136001 2025-07-29,09:50:14.000,210,10978686,12965,0,1753782613,12959.710903220002,41.95141650000005,53291.08343424 2025-07-29,09:50:15.000,210,10978698,12605,0,1753782614,12960.12181813,41.93731824000133,53291.07644712 2025-07-29,09:50:16.000,210,10978715,13045,0,1753782615,12960.52599673,41.84567955000239,53291.05548576 2025-07-29,09:50:17.000,210,10978719,12565,0,1753782616,12960.957120569998,41.78223738000088,53291.14631832 2025-07-29,09:50:18.000,210,10978748,12765,0,1753782617,12961.226572969994,41.683549560002575,53291.15330544 2025-07-29,09:50:19.000,210,10978697,12965,0,1753782618,12961.388244409995,41.70469695000065,53291.18125392 2025-07-29,09:50:20.000,210,10978709,12765,0,1753782619,12961.54317954,41.7610899900028,53291.25811224001 2025-07-29,09:50:21.000,210,10978739,12845,0,1753782620,12961.64422419,41.80338476999896,53291.29304784 2025-07-29,09:50:22.000,210,10978682,12805,0,1753782621,12961.718323599991,41.7610899900028,53291.27907360001 2025-07-29,09:50:23.000,210,10978689,12765,0,1753782622,12961.70485098,41.69764782000129,53291.39785464001 2025-07-29,09:50:24.000,210,10978710,13085,0,1753782623,12961.839577179991,41.7610899900028,53291.48170008 2025-07-29,09:50:25.000,210,10978723,12725,0,1753782624,12962.007984930002,41.902072590004536,53291.551571280004 2025-07-29,09:50:26.000,210,10978713,12685,0,1753782625,12962.263964709993,42.1064973600005,53291.64240384001 2025-07-29,09:50:27.000,210,10978701,12885,0,1753782626,12962.499735559999,42.261578220000956,53291.64939096 2025-07-29,09:50:28.000,210,10978726,12845,0,1753782627,12962.63446175999,42.282725609999034,53291.740223520006 2025-07-29,09:50:29.000,210,10978729,12685,0,1753782628,12962.69508854999,42.261578220000956,53291.81708184 2025-07-29,09:50:30.000,210,10978688,12445,0,1753782629,12962.850023679996,42.13469387999794,53291.91490152 2025-07-29,09:50:31.000,210,10978704,12925,0,1753782630,12963.072321909996,41.97961302000476,53291.935862880004 2025-07-29,09:50:32.000,210,10978698,12765,0,1753782631,12963.483236819993,41.95141650000005,53291.99175984 2025-07-29,09:50:33.000,210,10978695,12725,0,1753782632,12963.907624349995,42.0078095400022,53292.075605280006 2025-07-29,09:50:34.000,210,10978703,12645,0,1753782633,12964.197285679991,42.06420258000435,53292.173424960005 2025-07-29,09:50:35.000,210,10978727,12645,0,1753782634,12964.419583909992,42.02190780000092,53292.2572704 2025-07-29,09:50:36.000,210,10978725,12765,0,1753782635,12964.540837489993,42.036006059999636,53292.29919312 2025-07-29,09:50:37.000,210,10978701,12965,0,1753782636,12964.608200590003,42.16993953000201,53292.40399992001 2025-07-29,09:50:38.000,210,10978707,12605,0,1753782637,12964.608200590003,42.16289040000265,53292.54374232 2025-07-29,09:50:39.000,210,10978713,12765,0,1753782638,12964.695772619998,42.01485867000156,53292.58566504 2025-07-29,09:50:40.000,210,10978720,12885,0,1753782639,12964.776608339998,41.83863042000303,53292.63457488 2025-07-29,09:50:41.000,210,10978701,12645,0,1753782640,12964.884389299994,41.859777810001106,53292.69745896001 2025-07-29,09:50:42.000,210,10978705,12765,0,1753782641,12964.938279779999,41.923219980002614,53292.80226576 2025-07-29,09:50:43.000,210,10978710,12765,0,1753782642,12964.945016089994,42.01485867000156,53292.844188480005 2025-07-29,09:50:44.000,210,10978726,13045,0,1753782643,12964.89112560999,42.19813604999945,53292.914059680006 2025-07-29,09:50:45.000,210,10978702,12765,0,1753782644,12964.830498819989,42.38141343000461,53292.990918 2025-07-29,09:50:46.000,210,10978690,12605,0,1753782645,12964.796817269998,42.543543420004426,53293.01886648 2025-07-29,09:50:47.000,210,10978683,13205,0,1753782646,12964.776608339998,42.58583820000058,53293.00489224001 2025-07-29,09:50:48.000,210,10978779,12845,0,1753782647,12964.742926789993,42.52944515999843,53293.08873768 2025-07-29,09:50:49.000,210,10978718,12605,0,1753782648,12964.655354759998,42.43075734000013,53293.11668616 2025-07-29,09:50:50.000,210,10978759,12685,0,1753782649,12964.513892249997,42.317971260003105,53293.20751872 2025-07-29,09:50:51.000,210,10978704,12605,0,1753782650,12964.385902360002,42.19813604999945,53293.249441440006 2025-07-29,09:50:52.000,210,10978671,12845,0,1753782651,12964.332011879997,42.02190780000092,53293.31232552 2025-07-29,09:50:53.000,210,10978680,12885,0,1753782652,12964.251176159996,42.00076041000284,53293.3053384 2025-07-29,09:50:54.000,210,10978673,12765,0,1753782653,12964.1433952,42.043055189998995,53293.43110656 2025-07-29,09:50:55.000,210,10978717,12885,0,1753782654,12964.008668999995,42.050104319998354,53293.417132320006 2025-07-29,09:50:56.000,210,10978706,13085,0,1753782655,12963.89415172999,42.00076041000284,53293.43809368001 2025-07-29,09:50:57.000,210,10978699,12925,0,1753782656,12963.81331600999,41.98666215000412,53293.466042160006 2025-07-29,09:50:58.000,210,10978706,12765,0,1753782657,12963.719007669999,41.97256388999813,53293.48700352001 2025-07-29,09:50:59.000,210,10978693,12725,0,1753782658,12963.584281469994,41.902072590004536,53293.5498876 2025-07-29,09:51:00.000,210,10978695,12605,0,1753782659,12963.557336229998,41.817483029997675,53293.49399064 2025-07-29,09:51:01.000,210,10978679,12725,0,1753782660,12963.617963019999,41.78223738000088,53293.53591336001 2025-07-29,09:51:02.000,210,10978648,12685,0,1753782661,12963.79984339,41.74699173000408,53293.50796488001 2025-07-29,09:51:03.000,210,10978685,12885,0,1753782662,12964.298330329992,41.69764782000129,53293.66866864 2025-07-29,09:51:04.000,210,10978714,12765,0,1753782663,12964.850707749989,41.676500430003216,53293.682642880005 2025-07-29,09:51:05.000,210,10978743,12805,0,1753782664,12965.28183159,41.78928651000024,53293.780462560004 2025-07-29,09:51:06.000,210,10978731,12845,0,1753782665,12965.659064949992,41.852728680001746,53293.82238528001 2025-07-29,09:51:07.000,210,10978656,12685,0,1753782666,12965.915044729998,41.93026911000197,53293.87129512001 2025-07-29,09:51:08.000,210,10978702,13125,0,1753782667,12966.056507239999,41.98666215000412,53294.01103752001 2025-07-29,09:51:09.000,210,10978703,12965,0,1753782668,12966.17776082,42.1064973600005,53294.08090872001 2025-07-29,09:51:10.000,210,10978700,12885,0,1753782669,12966.285541779995,42.148792140003934,53294.24161248 2025-07-29,09:51:11.000,210,10978658,12805,0,1753782670,12966.386586429995,42.19108692000009,53294.34641928001 2025-07-29,09:51:12.000,210,10978695,12885,0,1753782671,12966.487631079995,42.16993953000201,53294.402316240004 2025-07-29,09:51:13.000,210,10978669,12845,0,1753782672,12966.55499417999,42.17698866000137,53294.48616168 2025-07-29,09:51:14.000,210,10978627,12765,0,1753782673,12966.635829899991,42.11354648999986,53294.639878320006 2025-07-29,09:51:15.000,210,10978676,13005,0,1753782674,12966.575203109991,42.02190780000092,53294.737698000004 2025-07-29,09:51:16.000,210,10978668,12885,0,1753782675,12966.60214835,41.88797432999854,53294.79359496 2025-07-29,09:51:17.000,210,10978669,12765,0,1753782676,12966.736874549992,41.71879520999937,53294.88442752 2025-07-29,09:51:18.000,210,10978629,13285,0,1753782677,12966.938963849992,41.60600913000235,53294.98923432 2025-07-29,09:51:19.000,210,10978703,12925,0,1753782678,12967.255570419999,41.627156520000426,53295.0521184 2025-07-29,09:51:20.000,210,10978677,12765,0,1753782679,12967.5789133,41.6483039099985,53295.17788656 2025-07-29,09:51:21.000,210,10978698,13125,0,1753782680,12967.787738909996,41.65535303999786,53295.21980928 2025-07-29,09:51:22.000,210,10978699,12925,0,1753782681,12967.888783559996,41.59896000000299,53295.30365472001 2025-07-29,09:51:23.000,210,10978676,12605,0,1753782682,12967.902256180001,41.408633489998465,53295.429422880006 2025-07-29,09:51:24.000,210,10978689,12725,0,1753782683,12967.882047250001,41.2042087200025,53295.49929408001 2025-07-29,09:51:25.000,210,10978678,13005,0,1753782684,12967.888783559996,41.042078730002686,53295.54820392001 2025-07-29,09:51:26.000,210,10978718,12565,0,1753782685,12967.942674040001,40.94339091000438,53295.60410088 2025-07-29,09:51:27.000,210,10978678,12605,0,1753782686,12967.969619279997,40.89404700000159,53295.70192056 2025-07-29,09:51:28.000,210,10978669,12765,0,1753782687,12968.016773449992,40.73896614000114,53295.68794632001 2025-07-29,09:51:29.000,210,10978678,12885,0,1753782688,12968.003300830002,40.56978702000197,53295.67397208 2025-07-29,09:51:30.000,210,10978712,12925,0,1753782689,12968.003300830002,40.358313119999366,53295.72986904 2025-07-29,09:51:31.000,210,10978660,12725,0,1753782690,12968.023509760002,40.28077268999914,53295.77179176 2025-07-29,09:51:32.000,210,10978662,12965,0,1753782691,12968.043718690002,40.224379650004266,53295.764804640006 2025-07-29,09:51:33.000,210,10978656,12685,0,1753782692,12967.976355589992,40.189134000000195,53295.79974024 2025-07-29,09:51:34.000,210,10978664,13045,0,1753782693,12968.010037139997,40.01995488000102,53295.84166296 2025-07-29,09:51:35.000,210,10978705,12805,0,1753782694,12967.976355589992,39.963561839998874,53295.8207016 2025-07-29,09:51:36.000,210,10978669,13085,0,1753782695,12967.915728799991,39.97766010000487,53295.862624320005 2025-07-29,09:51:37.000,210,10978711,12605,0,1753782696,12967.989828209997,40.01995488000102,53295.87659856 2025-07-29,09:51:38.000,210,10978675,12805,0,1753782697,12968.144763340002,39.98470923000423,53295.93948264 2025-07-29,09:51:39.000,210,10978684,12965,0,1753782698,12968.319907399993,40.0411022699991,53295.932495520006 2025-07-29,09:51:40.000,210,10978669,12925,0,1753782699,12968.454633599998,40.25962530000106,53295.9953796 2025-07-29,09:51:41.000,210,10978681,13365,0,1753782700,12968.60956872999,40.49224659000174,53296.02332808001 2025-07-29,09:51:42.000,210,10978665,12885,0,1753782701,12968.724085999995,40.76011352999922,53296.03730232 2025-07-29,09:51:43.000,210,10978692,12965,0,1753782702,12968.825130649995,40.992734819999896,53296.05826368 2025-07-29,09:51:44.000,210,10978703,12645,0,1753782703,12968.77124016999,41.218306980001216,53296.08621216 2025-07-29,09:51:45.000,210,10978671,12965,0,1753782704,12968.596096109999,41.47207565999997,53296.100186400006 2025-07-29,09:51:46.000,210,10978681,12725,0,1753782705,12968.212126439998,41.71174608000001,53296.12114776001 2025-07-29,09:51:47.000,210,10978689,12965,0,1753782706,12967.888783559996,41.810433899998316,53296.16307048 2025-07-29,09:51:48.000,210,10978677,12725,0,1753782707,12967.69343056999,41.74699173000408,53296.149096240006 2025-07-29,09:51:49.000,210,10978682,12885,0,1753782708,12967.5789133,41.71879520999937,53296.198006080005 2025-07-29,09:51:50.000,210,10978681,13005,0,1753782709,12967.484604959995,41.641254779999144,53296.267877280006 2025-07-29,09:51:51.000,210,10978702,12845,0,1753782710,12967.525022819995,41.52141957000276,53296.28883864001 2025-07-29,09:51:52.000,210,10978699,13045,0,1753782711,12967.63280377999,41.52846870000212,53296.32377424 2025-07-29,09:51:53.000,210,10978670,12925,0,1753782712,12967.774266289991,41.641254779999144,53296.35870984001 2025-07-29,09:51:54.000,210,10978661,12885,0,1753782713,12967.855102009991,41.77518825000152,53296.3796712 2025-07-29,09:51:55.000,210,10978674,12765,0,1753782714,12967.861838320001,41.76813912000216,53296.47050376 2025-07-29,09:51:56.000,210,10978656,12925,0,1753782715,12967.73384842999,41.62010739000107,53296.5194136 2025-07-29,09:51:57.000,210,10978662,12525,0,1753782716,12967.565440679995,41.43683001000318,53296.59627192001 2025-07-29,09:51:58.000,210,10978666,12685,0,1753782717,12967.43745079,41.37338784000167,53296.652168880006 2025-07-29,09:51:59.000,210,10978645,12845,0,1753782718,12967.215152559998,41.415682619997824,53296.71505296 2025-07-29,09:52:00.000,210,10978712,12965,0,1753782719,12966.965909090002,41.415682619997824,53296.74300144001 2025-07-29,09:52:01.000,210,10978658,12925,0,1753782720,12966.703193000001,41.408633489998465,53296.84780824 2025-07-29,09:52:02.000,210,10978671,12925,0,1753782721,12966.47415845999,41.38748610000039,53296.84780824 2025-07-29,09:52:03.000,210,10978662,12885,0,1753782722,12966.29227808999,41.32404392999888,53296.833834 2025-07-29,09:52:04.000,210,10978652,13045,0,1753782723,12966.164288199994,41.35928958000295,53296.88274384 2025-07-29,09:52:05.000,210,10978657,12885,0,1753782724,12966.144079269994,41.47912478999933,53296.93864080001 2025-07-29,09:52:06.000,210,10978715,12805,0,1753782725,12966.224914989994,41.58486174000427,53296.917679440005 2025-07-29,09:52:07.000,210,10978668,12845,0,1753782726,12966.366377499995,41.74699173000408,53296.917679440005 2025-07-29,09:52:08.000,210,10978695,12765,0,1753782727,12966.46068584,41.859777810001106,53296.98056352001 2025-07-29,09:52:09.000,210,10978674,12925,0,1753782728,12966.47415845999,41.98666215000412,53297.05742184001 2025-07-29,09:52:10.000,210,10978671,13005,0,1753782729,12966.5011037,42.0078095400022,53297.06440896 2025-07-29,09:52:11.000,210,10978665,12885,0,1753782730,12966.37985012,41.99371128000348,53297.12729304001 2025-07-29,09:52:12.000,210,10978636,13165,0,1753782731,12966.305750709995,42.092399100001785,53297.19716424001 2025-07-29,09:52:13.000,210,10978714,12565,0,1753782732,12966.204706059994,42.16993953000201,53297.19716424001 2025-07-29,09:52:14.000,210,10978725,12605,0,1753782733,12966.11039771999,42.12059561999922,53297.27402256001 2025-07-29,09:52:15.000,210,10978655,12965,0,1753782734,12966.090188789989,41.96551475999877,53297.27402256001 2025-07-29,09:52:16.000,210,10978675,12765,0,1753782735,12966.11039771999,41.8950234599979,53297.30895816 2025-07-29,09:52:17.000,210,10978705,12845,0,1753782736,12966.13060664999,41.72584433999873,53297.32991952 2025-07-29,09:52:18.000,210,10978672,12685,0,1753782737,12966.123870339994,41.53551783000148,53297.357868 2025-07-29,09:52:19.000,210,10978703,12845,0,1753782738,12966.137342959999,41.281749150002724,53297.39979072 2025-07-29,09:52:20.000,210,10978703,12765,0,1753782739,12966.117134029999,41.056176990001404,53297.357868 2025-07-29,09:52:21.000,210,10978607,12805,0,1753782740,12966.076716169999,40.830604830000084,53297.40677784 2025-07-29,09:52:22.000,210,10978682,12965,0,1753782741,12966.069979859989,40.72486788000242,53297.40677784 2025-07-29,09:52:23.000,210,10978684,13045,0,1753782742,12966.076716169999,40.66847484000027,53297.420752080005 2025-07-29,09:52:24.000,210,10978692,12605,0,1753782743,12966.036298309999,40.640278320002835,53297.4277392 2025-07-29,09:52:25.000,210,10978663,12805,0,1753782744,12965.874626869998,40.633229190003476,53297.469661920004 2025-07-29,09:52:26.000,210,10978713,12765,0,1753782745,12965.773582219997,40.61208179999812,53297.46267480001 2025-07-29,09:52:27.000,210,10978678,12805,0,1753782746,12965.638856019992,40.54863963000389,53297.4277392 2025-07-29,09:52:28.000,210,10978681,12685,0,1753782747,12965.558020299992,40.49224659000174,53297.420752080005 2025-07-29,09:52:29.000,210,10978636,12925,0,1753782748,12965.504129820001,40.43585354999959,53297.44870056 2025-07-29,09:52:30.000,210,10978681,12445,0,1753782749,12965.470448269996,40.33011660000193,53297.47664904 2025-07-29,09:52:31.000,210,10978655,12605,0,1753782750,12965.504129820001,40.30896921000385,53297.43472632001 2025-07-29,09:52:32.000,210,10978696,12965,0,1753782751,12965.517602439992,40.33716573000129,53297.4277392 2025-07-29,09:52:33.000,210,10978699,12765,0,1753782752,12965.625383400002,40.372411379998084,53297.39280360001 2025-07-29,09:52:34.000,210,10978668,12725,0,1753782753,12965.827472700003,40.39355877000344,53297.39979072 2025-07-29,09:52:35.000,210,10978713,12925,0,1753782754,12966.063243549994,40.37946051000472,53297.48363616001 2025-07-29,09:52:36.000,210,10978688,13285,0,1753782755,12966.346168569995,40.39355877000344,53297.54652024 2025-07-29,09:52:37.000,210,10978694,13045,0,1753782756,12966.575203109991,40.48519746000238,53297.56049448001 2025-07-29,09:52:38.000,210,10978733,12925,0,1753782757,12966.743610860001,40.633229190003476,53297.58145584001 2025-07-29,09:52:39.000,210,10978691,12685,0,1753782758,12966.952436469997,40.816506570001366,53297.69324976 2025-07-29,09:52:40.000,210,10978698,12605,0,1753782759,12967.100635289993,41.19011046000378,53297.74914672001 2025-07-29,09:52:41.000,210,10978672,13005,0,1753782760,12967.120844219993,41.47912478999933,53297.78408232 2025-07-29,09:52:42.000,210,10978705,12965,0,1753782761,12967.087162669988,41.72584433999873,53297.90985048 2025-07-29,09:52:43.000,210,10978718,12885,0,1753782762,12966.986118020002,41.93026911000197,53297.98670880001 2025-07-29,09:52:44.000,210,10978690,12725,0,1753782763,12966.912018609997,42.06420258000435,53298.042605760005 2025-07-29,09:52:45.000,210,10978705,12965,0,1753782764,12966.918754919992,42.099448230001144,53298.18933528 2025-07-29,09:52:46.000,210,10978689,12925,0,1753782765,12967.006326950002,42.16289040000265,53298.20330952001 2025-07-29,09:52:47.000,210,10978722,12685,0,1753782766,12967.147789459988,42.2192834400048,53298.2661936 2025-07-29,09:52:48.000,210,10978740,12765,0,1753782767,12967.49807758,42.36731516999862,53298.38497464 2025-07-29,09:52:49.000,210,10978690,12685,0,1753782768,12967.895519869991,42.52239602999907,53298.39894888001 2025-07-29,09:52:50.000,210,10978690,12885,0,1753782769,12968.292962159998,42.719771670002956,53298.48279432 2025-07-29,09:52:51.000,210,10978685,12845,0,1753782770,12968.515260389999,42.98763861000043,53298.52471704 2025-07-29,09:52:52.000,210,10978734,12805,0,1753782771,12968.56915086999,43.255505549997906,53298.56663976001 2025-07-29,09:52:53.000,210,10978704,12845,0,1753782772,12968.441160979994,43.45993032000115,53298.643498080004 2025-07-29,09:52:54.000,210,10978694,12925,0,1753782773,12968.286225849988,43.530421620002016,53298.69240792 2025-07-29,09:52:55.000,210,10978733,12805,0,1753782774,12968.050454999997,43.530421620002016,53298.713369280005 2025-07-29,09:52:56.000,210,10978679,12605,0,1753782775,12967.814684149991,43.50927423000394,53298.77625336001 2025-07-29,09:52:57.000,210,10978706,12845,0,1753782776,12967.646276399995,43.48107770999923,53298.81817608 2025-07-29,09:52:58.000,210,10978706,13045,0,1753782777,12967.605858539995,43.50927423000394,53298.78324048001 2025-07-29,09:52:59.000,210,10978729,12965,0,1753782778,12967.63954009,43.45993032000115,53298.832150320006 2025-07-29,09:53:00.000,210,10978678,12725,0,1753782779,12967.646276399995,43.403537279999,53298.8600988 2025-07-29,09:53:01.000,210,10978731,12965,0,1753782780,12967.626067469995,43.2696038100039,53298.82516320001 2025-07-29,09:53:02.000,210,10978720,12845,0,1753782781,12967.585649609995,43.23435815999983,53298.86708592 2025-07-29,09:53:03.000,210,10978724,13125,0,1753782782,12967.55870437,43.20616164000239,53298.8950344 2025-07-29,09:53:04.000,210,10978724,12645,0,1753782783,12967.585649609995,43.2696038100039,53298.95093136001 2025-07-29,09:53:05.000,210,10978718,12885,0,1753782784,12967.63954009,43.361242500002845,53299.01381544 2025-07-29,09:53:06.000,210,10978712,12925,0,1753782785,12967.63280377999,43.46697945000051,53299.0347768 2025-07-29,09:53:07.000,210,10978730,12685,0,1753782786,12967.59238591999,43.586814660004165,53299.06971240001 2025-07-29,09:53:08.000,210,10978708,12645,0,1753782787,12967.55196805999,43.57271639999817,53299.104648 2025-07-29,09:53:09.000,210,10978711,12725,0,1753782788,12967.55196805999,43.44583206000243,53299.13259648 2025-07-29,09:53:10.000,210,10978676,12645,0,1753782789,12967.605858539995,43.29075120000198,53299.146570720004 2025-07-29,09:53:11.000,210,10978694,12725,0,1753782790,12967.706903189996,43.086326429998735,53299.216441920005 2025-07-29,09:53:12.000,210,10978683,12725,0,1753782791,12967.875310939991,42.903049050000845,53299.314261600004 2025-07-29,09:53:13.000,210,10978744,12925,0,1753782792,12968.036982379992,42.76206644999911,53299.30727448001 2025-07-29,09:53:14.000,210,10978697,12685,0,1753782793,12968.158235959992,42.783213840004464,53299.39810704 2025-07-29,09:53:15.000,210,10978732,12645,0,1753782794,12968.245807990003,42.83960687999934,53299.50990096 2025-07-29,09:53:16.000,210,10978739,12765,0,1753782795,12968.286225849988,42.88190166000277,53299.53086232 2025-07-29,09:53:17.000,210,10978754,12645,0,1753782796,12968.239071679993,42.903049050000845,53299.60772064 2025-07-29,09:53:18.000,210,10978715,12685,0,1753782797,12968.198653819993,42.93124556999828,53299.649643360004 2025-07-29,09:53:19.000,210,10978722,12965,0,1753782798,12968.151499649997,42.959442090002995,53299.75445016 2025-07-29,09:53:20.000,210,10978750,12885,0,1753782799,12968.259280609993,42.853705139998056,53299.78938576001 2025-07-29,09:53:21.000,210,10978736,12685,0,1753782800,12968.380534189993,42.79731210000318,53299.85226984 2025-07-29,09:53:22.000,210,10978676,13005,0,1753782801,12968.56915086999,42.70567341000424,53300.005986480006 2025-07-29,09:53:23.000,210,10978724,12685,0,1753782802,12968.67019551999,42.670427760000166,53299.985025120004 2025-07-29,09:53:24.000,210,10978722,12565,0,1753782803,12968.79144909999,42.65632950000145,53300.117780399996 2025-07-29,09:53:25.000,210,10978750,12845,0,1753782804,12968.97332946999,42.59288732999994,53300.14572888001 2025-07-29,09:53:26.000,210,10978689,12605,0,1753782805,12969.161946150001,42.733869930001674,53300.20861296 2025-07-29,09:53:27.000,210,10978728,12845,0,1753782806,12969.289936039997,42.910098180000205,53300.38329096001 2025-07-29,09:53:28.000,210,10978712,12645,0,1753782807,12969.310144969997,43.135670340001525,53300.46014928001 2025-07-29,09:53:29.000,210,10978659,12605,0,1753782808,12969.155209839992,43.21321077000175,53300.509059120006 2025-07-29,09:53:30.000,210,10978711,12965,0,1753782809,12968.95985685,43.24140728999919,53300.61386592 2025-07-29,09:53:31.000,210,10978747,12845,0,1753782810,12968.83860327,43.22730903000047,53300.71867272001 2025-07-29,09:53:32.000,210,10978713,12765,0,1753782811,12968.71734969,43.27665294000326,53300.74662120001 2025-07-29,09:53:33.000,210,10978677,12805,0,1753782812,12968.60956872999,43.311898590000055,53300.823479520004 2025-07-29,09:53:34.000,210,10978708,12925,0,1753782813,12968.528733009989,43.24845641999855,53300.85841512 2025-07-29,09:53:35.000,210,10978709,13005,0,1753782814,12968.521996699994,43.10747382000409,53300.87937648 2025-07-29,09:53:36.000,210,10978683,12805,0,1753782815,12968.501787769994,43.17796511999768,53300.94924768 2025-07-29,09:53:37.000,210,10978676,12725,0,1753782816,12968.481578839994,43.28370207000262,53300.99815752 2025-07-29,09:53:38.000,210,10978666,12765,0,1753782817,12968.400743119993,43.37534076000156,53301.026106 2025-07-29,09:53:39.000,210,10978675,12805,0,1753782818,12968.319907399993,43.33304597999813,53301.061041600005 2025-07-29,09:53:40.000,210,10978639,12805,0,1753782819,12968.164972270002,43.255505549997906,53301.10296432001 2025-07-29,09:53:41.000,210,10978684,12885,0,1753782820,12967.983091900001,43.22730903000047,53301.13789992 2025-07-29,09:53:42.000,210,10978683,12765,0,1753782821,12967.787738909996,43.24140728999919,53301.18680976 2025-07-29,09:53:43.000,210,10978659,12965,0,1753782822,12967.61933116,43.17796511999768,53301.158861280004 2025-07-29,09:53:44.000,210,10978680,12685,0,1753782823,12967.343142449994,43.10747382000409,53301.13091280001 2025-07-29,09:53:45.000,210,10978687,12885,0,1753782824,12967.066953740003,43.0228842600045,53301.061041600005 2025-07-29,09:53:46.000,210,10978665,12645,0,1753782825,12966.844655510002,42.81845949000126,53301.04706736 2025-07-29,09:53:47.000,210,10978670,13125,0,1753782826,12966.689720379996,42.64223124000273,53300.99815752 2025-07-29,09:53:48.000,210,10978715,12965,0,1753782827,12966.649302519996,42.60698558999866,53300.90732496 2025-07-29,09:53:49.000,210,10978677,12965,0,1753782828,12966.656038829991,42.88190166000277,53300.87937648 2025-07-29,09:53:50.000,210,10978649,12725,0,1753782829,12966.676247759991,43.1568177299996,53300.788543919996 2025-07-29,09:53:51.000,210,10978665,12885,0,1753782830,12966.676247759991,43.28370207000262,53300.74662120001 2025-07-29,09:53:52.000,210,10978675,12965,0,1753782831,12966.595412039991,43.21321077000175,53300.69771136001 2025-07-29,09:53:53.000,210,10978654,13005,0,1753782832,12966.48089477,43.079277299999376,53300.6418144 2025-07-29,09:53:54.000,210,10978703,12885,0,1753782833,12966.427004289995,42.97354035000171,53300.620853039996 2025-07-29,09:53:55.000,210,10978677,12925,0,1753782834,12966.42026798,42.97354035000171,53300.56495608 2025-07-29,09:53:56.000,210,10978697,12765,0,1753782835,12966.53478524999,42.959442090002995,53300.557968960005 2025-07-29,09:53:57.000,210,10978679,12765,0,1753782836,12966.575203109991,42.92419643999892,53300.47412352 2025-07-29,09:53:58.000,210,10978668,13125,0,1753782837,12966.575203109991,42.82550862000062,53300.41822656 2025-07-29,09:53:59.000,210,10978686,12885,0,1753782838,12966.54152156,42.80436123000254,53300.44617504 2025-07-29,09:54:00.000,210,10978665,12725,0,1753782839,12966.528048939996,42.88895079000213,53300.3972652 2025-07-29,09:54:01.000,210,10978675,12605,0,1753782840,12966.48089477,42.945343830004276,53300.35534248 2025-07-29,09:54:02.000,210,10978711,12645,0,1753782841,12966.31922333,42.98763861000043,53300.3972652 2025-07-29,09:54:03.000,210,10978692,12885,0,1753782842,12966.063243549994,43.05108078000194,53300.327394 2025-07-29,09:54:04.000,210,10978680,12965,0,1753782843,12965.766845910002,43.07222817000002,53300.285471279996 2025-07-29,09:54:05.000,210,10978643,12765,0,1753782844,12965.389612549996,43.07222817000002,53300.21560008001 2025-07-29,09:54:06.000,210,10978633,12805,0,1753782845,12965.066269669995,43.10042469000473,53300.25053568 2025-07-29,09:54:07.000,210,10978714,12765,0,1753782846,12964.945016089994,43.142719470000884,53300.13175464 2025-07-29,09:54:08.000,210,10978669,12765,0,1753782847,12964.965225019994,43.2696038100039,53300.0828448 2025-07-29,09:54:09.000,210,10978686,12525,0,1753782848,12964.945016089994,43.62206031000096,53299.99899936001 2025-07-29,09:54:10.000,210,10978700,12605,0,1753782849,12964.904598229994,43.79123943000013,53299.97803800001 2025-07-29,09:54:11.000,210,10978657,12605,0,1753782850,12964.749663099989,43.727797259998624,53299.92912816001 2025-07-29,09:54:12.000,210,10978682,12765,0,1753782851,12964.534101179997,43.5163233600033,53299.91515392 2025-07-29,09:54:13.000,210,10978687,12845,0,1753782852,12964.358957119992,43.255505549997906,53299.89419256 2025-07-29,09:54:14.000,210,10978694,12525,0,1753782853,12964.305066640001,43.0228842600045,53299.89419256 2025-07-29,09:54:15.000,210,10978625,12805,0,1753782854,12964.291594019996,42.88895079000213,53299.79637288 2025-07-29,09:54:16.000,210,10978673,12645,0,1753782855,12964.332011879997,42.77616470999783,53299.86624408 2025-07-29,09:54:17.000,210,10978645,12765,0,1753782856,12964.493683319997,42.670427760000166,53299.80336 2025-07-29,09:54:18.000,210,10978668,12685,0,1753782857,12964.648618449988,42.61403471999802,53299.78938576001 2025-07-29,09:54:19.000,210,10978689,12965,0,1753782858,12964.709245239988,42.57173994000186,53299.782398639996 2025-07-29,09:54:20.000,210,10978695,13285,0,1753782859,12964.796817269998,42.43780646999949,53299.76143728001 2025-07-29,09:54:21.000,210,10978677,12845,0,1753782860,12964.918070849999,42.310922130003746,53299.838295600006 2025-07-29,09:54:22.000,210,10978676,13045,0,1753782861,12964.97196132999,42.1064973600005,53299.81034712001 2025-07-29,09:54:23.000,210,10978703,12845,0,1753782862,12965.046060739995,42.036006059999636,53299.78938576001 2025-07-29,09:54:24.000,210,10978686,12725,0,1753782863,12965.066269669995,42.099448230001144,53299.79637288 2025-07-29,09:54:25.000,210,10978658,13005,0,1753782864,12965.05279704999,42.317971260003105,53299.81034712001 2025-07-29,09:54:26.000,210,10978670,12725,0,1753782865,12965.0191155,42.64223124000273,53299.817334240004 2025-07-29,09:54:27.000,210,10978701,13005,0,1753782866,12964.95175239999,42.93829470000492,53299.76143728001 2025-07-29,09:54:28.000,210,10978702,12805,0,1753782867,12964.823762509994,43.10042469000473,53299.82432136 2025-07-29,09:54:29.000,210,10978667,12925,0,1753782868,12964.763135719993,43.29075120000198,53299.79637288 2025-07-29,09:54:30.000,210,10978693,12765,0,1753782869,12964.776608339998,43.46697945000051,53299.817334240004 2025-07-29,09:54:31.000,210,10978694,12885,0,1753782870,12964.864180369994,43.600912920002884,53299.80336 2025-07-29,09:54:32.000,210,10978712,12805,0,1753782871,12964.958488709999,43.6502568299984,53299.83130848001 2025-07-29,09:54:33.000,210,10978675,12525,0,1753782872,12965.005642879994,43.60796205000224,53299.8732312 2025-07-29,09:54:34.000,210,10978695,12805,0,1753782873,12965.025851809994,43.52337249000266,53299.90816680001 2025-07-29,09:54:35.000,210,10978649,12765,0,1753782874,12964.965225019994,43.403537279999,53299.97803800001 2025-07-29,09:54:36.000,210,10978631,12965,0,1753782875,12964.749663099989,43.368291630002204,53299.985025120004 2025-07-29,09:54:37.000,210,10978668,12965,0,1753782876,12964.561046419993,43.24140728999919,53299.96406376 2025-07-29,09:54:38.000,210,10978710,12925,0,1753782877,12964.385902360002,43.10042469000473,53300.01996072 2025-07-29,09:54:39.000,210,10978717,13045,0,1753782878,12964.298330329992,43.01583512999787,53300.01996072 2025-07-29,09:54:40.000,210,10978666,12645,0,1753782879,12964.305066640001,42.97354035000171,53300.04790920001 2025-07-29,09:54:41.000,210,10978692,12765,0,1753782880,12964.439792839992,43.00173686999915,53300.0129736 2025-07-29,09:54:42.000,210,10978721,12965,0,1753782881,12964.601464279993,42.98058948000107,53300.06887056 2025-07-29,09:54:43.000,210,10978631,12765,0,1753782882,12964.729454169988,42.959442090002995,53300.054896320005 2025-07-29,09:54:44.000,210,10978672,12685,0,1753782883,12964.897861919999,43.03698252000322,53300.13175464 2025-07-29,09:54:45.000,210,10978652,12885,0,1753782884,12965.0191155,43.142719470000884,53300.12476752001 2025-07-29,09:54:46.000,210,10978655,12565,0,1753782885,12965.14036908,43.20616164000239,53300.12476752001 2025-07-29,09:54:47.000,210,10978671,12805,0,1753782886,12965.369403619996,43.12157208000281,53300.20162584 2025-07-29,09:54:48.000,210,10978679,12725,0,1753782887,12965.605174470002,43.01583512999787,53300.20861296 2025-07-29,09:54:49.000,210,10978693,12725,0,1753782888,12965.834209009998,42.93829470000492,53300.31341976001 2025-07-29,09:54:50.000,210,10978678,12925,0,1753782889,12966.036298309999,42.98058948000107,53300.327394 2025-07-29,09:54:51.000,210,10978710,12725,0,1753782890,12966.23838761,43.17091598999832,53300.40425232 2025-07-29,09:54:52.000,210,10978674,12725,0,1753782891,12966.39332273999,43.32599684999877,53300.439187920005 2025-07-29,09:54:53.000,210,10978690,12765,0,1753782892,12966.487631079995,43.48107770999923,53300.52303336 2025-07-29,09:54:54.000,210,10978696,12845,0,1753782893,12966.53478524999,43.537470750001376,53300.55098184001 2025-07-29,09:54:55.000,210,10978709,12765,0,1753782894,12966.40005905,43.586814660004165,53300.606878800005 2025-07-29,09:54:56.000,210,10978692,13045,0,1753782895,12966.23165129999,43.586814660004165,53300.68373712 2025-07-29,09:54:57.000,210,10978693,13045,0,1753782896,12966.049770929989,43.52337249000266,53300.73963408 2025-07-29,09:54:58.000,210,10978715,12925,0,1753782897,12965.854417939998,43.5163233600033,53300.788543919996 2025-07-29,09:54:59.000,210,10978684,13005,0,1753782898,12965.706219120002,43.50927423000394,53300.844440880006 2025-07-29,09:55:00.000,210,10978710,12645,0,1753782899,12965.524338750001,43.65730595999776,53300.823479520004 2025-07-29,09:55:01.000,210,10978727,12965,0,1753782900,12965.416557789991,43.86877986000036,53300.7815568 2025-07-29,09:55:02.000,210,10978714,12885,0,1753782901,12965.26162266,44.228285490004055,53300.76758256001 2025-07-29,09:55:03.000,210,10978714,12765,0,1753782902,12965.09321490999,44.39041548000387,53300.76059544 2025-07-29,09:55:04.000,210,10978668,12605,0,1753782903,12965.0191155,44.36926808999851,53300.76059544 2025-07-29,09:55:05.000,210,10978675,12765,0,1753782904,12964.945016089994,44.298776789997646,53300.79553104001 2025-07-29,09:55:06.000,210,10978697,12845,0,1753782905,12964.904598229994,44.2071380999987,53300.80950528 2025-07-29,09:55:07.000,210,10978723,12765,0,1753782906,12964.843971439994,44.11549940999976,53300.83745376001 2025-07-29,09:55:08.000,210,10978698,12845,0,1753782907,12964.803553579994,44.10140115000104,53300.844440880006 2025-07-29,09:55:09.000,210,10978712,12765,0,1753782908,12964.830498819989,44.05910637000488,53300.823479520004 2025-07-29,09:55:10.000,210,10978733,12965,0,1753782909,12964.857444059999,44.02386072000081,53300.823479520004 2025-07-29,09:55:11.000,210,10978723,12845,0,1753782910,12964.95175239999,43.91812377000315,53300.83046664 2025-07-29,09:55:12.000,210,10978648,13125,0,1753782911,12965.086478599995,43.85468160000164,53300.83745376001 2025-07-29,09:55:13.000,210,10978692,12925,0,1753782912,12965.25488634999,43.896976379997795,53300.774569680005 2025-07-29,09:55:14.000,210,10978716,12725,0,1753782913,12965.389612549996,43.988615070004016,53300.788543919996 2025-07-29,09:55:15.000,210,10978707,12645,0,1753782914,12965.40308517,44.08730289000232,53300.76059544 2025-07-29,09:55:16.000,210,10978682,12805,0,1753782915,12965.430030409996,44.11549940999976,53300.76059544 2025-07-29,09:55:17.000,210,10978694,12965,0,1753782916,12965.376139929991,44.185990710000624,53300.7815568 2025-07-29,09:55:18.000,210,10978700,12845,0,1753782917,12965.376139929991,44.298776789997646,53300.788543919996 2025-07-29,09:55:19.000,210,10978683,12805,0,1753782918,12965.328985759996,44.397464610003226,53300.81649240001 2025-07-29,09:55:20.000,210,10978685,13005,0,1753782919,12965.28183159,44.4538576499981,53300.80950528 2025-07-29,09:55:21.000,210,10978694,12765,0,1753782920,12965.147105389995,44.51729981999961,53300.76758256001 2025-07-29,09:55:22.000,210,10978716,13005,0,1753782921,12964.95175239999,44.573692860001756,53300.774569680005 2025-07-29,09:55:23.000,210,10978695,12765,0,1753782922,12964.614936899998,44.594840249999834,53300.73963408 2025-07-29,09:55:24.000,210,10978654,13005,0,1753782923,12964.291594019996,44.60893850999855,53300.725659840005 2025-07-29,09:55:25.000,210,10978746,12725,0,1753782924,12963.98172376,44.531398079998326,53300.71867272001 2025-07-29,09:55:26.000,210,10978658,13245,0,1753782925,12963.678589809999,44.43271026000002,53300.68373712 2025-07-29,09:55:27.000,210,10978691,12765,0,1753782926,12963.429346339988,44.348120700000436,53300.6418144 2025-07-29,09:55:28.000,210,10978715,12565,0,1753782927,12963.112739769997,44.27058027000021,53300.62784016001 2025-07-29,09:55:29.000,210,10978696,12645,0,1753782928,12962.90391416,44.20008896999934,53300.54399472 2025-07-29,09:55:30.000,210,10978708,12765,0,1753782929,12962.64119807,44.24238375000277,53300.46014928001 2025-07-29,09:55:31.000,210,10978685,12765,0,1753782930,12962.57383496999,44.319924180003,53300.41822656 2025-07-29,09:55:32.000,210,10978695,12805,0,1753782931,12962.57383496999,44.348120700000436,53300.327394 2025-07-29,09:55:33.000,210,10978683,12925,0,1753782932,12962.59404389999,44.27762939999957,53300.2575228 2025-07-29,09:55:34.000,210,10978707,12605,0,1753782933,12962.708561169995,44.24943288000213,53300.26450992001 2025-07-29,09:55:35.000,210,10978721,12885,0,1753782934,12962.748979029995,44.235334620003414,53300.26450992001 2025-07-29,09:55:36.000,210,10978734,12605,0,1753782935,12962.72203379,44.24238375000277,53300.2575228 2025-07-29,09:55:37.000,210,10978662,12805,0,1753782936,12962.72203379,44.319924180003,53300.26450992001 2025-07-29,09:55:38.000,210,10978717,12965,0,1753782937,12962.748979029995,44.298776789997646,53300.20162584 2025-07-29,09:55:39.000,210,10978701,12685,0,1753782938,12962.73550640999,44.21418722999806,53300.20861296 2025-07-29,09:55:40.000,210,10978718,12645,0,1753782939,12962.688352239995,44.171892450001906,53300.152716000004 2025-07-29,09:55:41.000,210,10978717,12685,0,1753782940,12962.809605819995,44.15779419000319,53300.18066448 2025-07-29,09:55:42.000,210,10978677,12805,0,1753782941,12963.025167740001,44.235334620003414,53300.1876516 2025-07-29,09:55:43.000,210,10978679,12965,0,1753782942,12963.281147519992,44.228285490004055,53300.19463872001 2025-07-29,09:55:44.000,210,10978700,12965,0,1753782943,12963.375455859998,44.15779419000319,53300.25053568 2025-07-29,09:55:45.000,210,10978712,12765,0,1753782944,12963.402401099993,44.05205723999825,53300.27848416 2025-07-29,09:55:46.000,210,10978693,12965,0,1753782945,12963.510182059988,43.91812377000315,53300.31341976001 2025-07-29,09:55:47.000,210,10978659,12725,0,1753782946,12963.745952909994,43.86877986000036,53300.40425232 2025-07-29,09:55:48.000,210,10978734,12605,0,1753782947,12963.87394279999,43.770092040002055,53300.488097760004 2025-07-29,09:55:49.000,210,10978652,13205,0,1753782948,12963.91436065999,43.6502568299984,53300.48111064001 2025-07-29,09:55:50.000,210,10978695,12725,0,1753782949,12964.00193269,43.46697945000051,53300.54399472 2025-07-29,09:55:51.000,210,10978696,12845,0,1753782950,12964.11644995999,43.37534076000156,53300.58591744 2025-07-29,09:55:52.000,210,10978639,12725,0,1753782951,12964.136658889991,43.304849460000696,53300.620853039996 2025-07-29,09:55:53.000,210,10978688,13125,0,1753782952,12964.197285679991,43.086326429998735,53300.68373712 2025-07-29,09:55:54.000,210,10978650,12685,0,1753782953,12964.352220809997,42.98763861000043,53300.69771136001 2025-07-29,09:55:55.000,210,10978709,12925,0,1753782954,12964.453265459997,42.93124556999828,53300.73963408 2025-07-29,09:55:56.000,210,10978688,12725,0,1753782955,12964.581255349993,42.92419643999892,53300.76758256001 2025-07-29,09:55:57.000,210,10978664,12605,0,1753782956,12964.709245239988,42.92419643999892,53300.81649240001 2025-07-29,09:55:58.000,210,10978723,12765,0,1753782957,12964.945016089994,42.910098180000205,53300.87238936 2025-07-29,09:55:59.000,210,10978651,12605,0,1753782958,12965.14036908,42.903049050000845,53300.87937648 2025-07-29,09:56:00.000,210,10978679,13005,0,1753782959,12965.25488634999,42.93829470000492,53301.00514464001 2025-07-29,09:56:01.000,210,10978706,12685,0,1753782960,12965.38287624,43.06517904000066,53301.04008024 2025-07-29,09:56:02.000,210,10978680,12645,0,1753782961,12965.456975649991,43.22730903000047,53301.10296432001 2025-07-29,09:56:03.000,210,10978726,12725,0,1753782962,12965.531075059997,43.318947719999414,53301.18680976 2025-07-29,09:56:04.000,210,10978689,12685,0,1753782963,12965.490657199996,43.361242500002845,53301.20078400001 2025-07-29,09:56:05.000,210,10978691,12805,0,1753782964,12965.430030409996,43.41763553999772,53301.2357196 2025-07-29,09:56:06.000,210,10978686,12885,0,1753782965,12965.376139929991,43.47402857999987,53301.3055908 2025-07-29,09:56:07.000,210,10978685,12725,0,1753782966,12965.24141373,43.551569010000094,53301.396423360005 2025-07-29,09:56:08.000,210,10978660,12685,0,1753782967,12965.05279704999,43.69960074000119,53301.375462 2025-07-29,09:56:09.000,210,10978642,12765,0,1753782968,12964.897861919999,43.995664200003375,53301.36148776 2025-07-29,09:56:10.000,210,10978663,13085,0,1753782969,12964.823762509994,44.185990710000624,53301.36847488001 2025-07-29,09:56:11.000,210,10978656,12965,0,1753782970,12964.823762509994,44.27762939999957,53301.396423360005 2025-07-29,09:56:12.000,210,10978688,12765,0,1753782971,12964.89112560999,44.25648201000149,53301.42437184 2025-07-29,09:56:13.000,210,10978707,12685,0,1753782972,12965.066269669995,44.235334620003414,53301.459307439996 2025-07-29,09:56:14.000,210,10978696,12765,0,1753782973,12965.19425955999,44.29172765999829,53301.52219152 2025-07-29,09:56:15.000,210,10978720,12805,0,1753782974,12965.355930999991,44.32697331000236,53301.55712712001 2025-07-29,09:56:16.000,210,10978666,12565,0,1753782975,12965.544547680001,44.32697331000236,53301.564114240005 2025-07-29,09:56:17.000,210,10978644,13045,0,1753782976,12965.766845910002,44.43975938999938,53301.64097256 2025-07-29,09:56:18.000,210,10978701,12645,0,1753782977,12966.016089379998,44.6653315500007,53301.682895280006 2025-07-29,09:56:19.000,210,10978716,12805,0,1753782978,12966.33943226,44.8768054500033,53301.80167632001 2025-07-29,09:56:20.000,210,10978726,12765,0,1753782979,12966.696456689991,45.07418108999991,53301.89250888001 2025-07-29,09:56:21.000,210,10978679,12765,0,1753782980,12967.053481119998,45.25040933999844,53301.99032856001 2025-07-29,09:56:22.000,210,10978686,13045,0,1753782981,12967.316197209999,45.398441069999535,53302.12308384 2025-07-29,09:56:23.000,210,10978683,12765,0,1753782982,12967.55870437,45.53942367000127,53302.27680048001 2025-07-29,09:56:24.000,210,10978672,12965,0,1753782983,12967.73384842999,45.7156519199998,53302.381607280004 2025-07-29,09:56:25.000,210,10978707,12605,0,1753782984,12967.882047250001,45.84253626000282,53302.56327240001 2025-07-29,09:56:26.000,210,10978686,12725,0,1753782985,12967.956146659992,45.89188016999833,53302.716989040004 2025-07-29,09:56:27.000,210,10978659,12925,0,1753782986,12967.983091900001,46.01171538000199,53302.81480872 2025-07-29,09:56:28.000,210,10978754,12685,0,1753782987,12967.942674040001,46.032862770000065,53302.9824996 2025-07-29,09:56:29.000,210,10978694,12765,0,1753782988,12967.956146659992,45.976469729997916,53303.16416472001 2025-07-29,09:56:30.000,210,10978693,12485,0,1753782989,12967.895519869991,45.78614322000067,53303.26897152 2025-07-29,09:56:31.000,210,10978686,12805,0,1753782990,12967.84162939,45.638111489999574,53303.359804080006 2025-07-29,09:56:32.000,210,10978684,12925,0,1753782991,12967.902256180001,45.454834110001684,53303.52050784001 2025-07-29,09:56:33.000,210,10978688,13045,0,1753782992,12967.949410349996,45.35614629000338,53303.625314640005 2025-07-29,09:56:34.000,210,10978644,12605,0,1753782993,12967.983091900001,45.32090063999931,53303.793005520005 2025-07-29,09:56:35.000,210,10978680,12605,0,1753782994,12967.888783559996,45.34204803000466,53303.820954 2025-07-29,09:56:36.000,210,10978652,12885,0,1753782995,12967.814684149991,45.36319542000274,53303.90479944001 2025-07-29,09:56:37.000,210,10978659,12725,0,1753782996,12967.67995795,45.2574584699978,53304.009606240004 2025-07-29,09:56:38.000,210,10978667,12685,0,1753782997,12967.61933116,45.07418108999991,53304.04454184 2025-07-29,09:56:39.000,210,10978653,12885,0,1753782998,12967.59912223,44.94729675000417,53304.11441304 2025-07-29,09:56:40.000,210,10978656,12685,0,1753782999,12967.706903189996,44.89090371000202,53304.177297120004 2025-07-29,09:56:41.000,210,10978693,12765,0,1753783000,12967.882047250001,44.9120511000001,53304.30306528 2025-07-29,09:56:42.000,210,10978698,12965,0,1753783001,12967.962882970001,44.933198489998176,53304.35896224001 2025-07-29,09:56:43.000,210,10978654,12605,0,1753783002,12968.023509760002,44.88385458000266,53304.40088496 2025-07-29,09:56:44.000,210,10978690,13085,0,1753783003,12968.016773449992,44.806314150002436,53304.52665312001 2025-07-29,09:56:45.000,210,10978685,12765,0,1753783004,12967.989828209997,44.71467546000349,53304.56857584 2025-07-29,09:56:46.000,210,10978676,12445,0,1753783005,12968.016773449992,44.630085900003905,53304.62447280001 2025-07-29,09:56:47.000,210,10978698,12685,0,1753783006,12967.996564519992,44.580741990001115,53304.66639552 2025-07-29,09:56:48.000,210,10978690,13165,0,1753783007,12967.976355589992,44.67942980999942,53304.74325384001 2025-07-29,09:56:49.000,210,10978655,13005,0,1753783008,12968.131290719997,44.70057720000477,53304.79216368001 2025-07-29,09:56:50.000,210,10978686,12645,0,1753783009,12968.212126439998,44.806314150002436,53304.82709928 2025-07-29,09:56:51.000,210,10978649,13125,0,1753783010,12968.212126439998,44.85565805999795,53304.848060640004 2025-07-29,09:56:52.000,210,10978692,12805,0,1753783011,12968.144763340002,44.89795284000138,53304.93190608 2025-07-29,09:56:53.000,210,10978682,12845,0,1753783012,12968.084136550002,44.85565805999795,53304.966841680005 2025-07-29,09:56:54.000,210,10978693,12845,0,1753783013,12967.949410349996,44.813363280001795,53305.05767424001 2025-07-29,09:56:55.000,210,10978696,12885,0,1753783014,12968.023509760002,44.70057720000477,53305.07164848 2025-07-29,09:56:56.000,210,10978678,12765,0,1753783015,12968.124554410002,44.637135030003265,53305.12754544001 2025-07-29,09:56:57.000,210,10978673,12885,0,1753783016,12968.185181200002,44.67238068000006,53305.16946816 2025-07-29,09:56:58.000,210,10978669,12725,0,1753783017,12968.191917509997,44.79221589000372,53305.232352240004 2025-07-29,09:56:59.000,210,10978671,12845,0,1753783018,12968.191917509997,45.031886310003756,53305.31619768 2025-07-29,09:57:00.000,210,10978667,12605,0,1753783019,12968.191917509997,45.24336020999908,53305.33715904 2025-07-29,09:57:01.000,210,10978673,12805,0,1753783020,12968.245807990003,45.31385150999995,53305.3581204 2025-07-29,09:57:02.000,210,10978714,13285,0,1753783021,12968.178444889993,45.32090063999931,53305.38606888 2025-07-29,09:57:03.000,210,10978696,13005,0,1753783022,12968.131290719997,45.34909716000402,53305.48388856 2025-07-29,09:57:04.000,210,10978670,12805,0,1753783023,12968.138027029992,45.32794976999867,53305.518824160004 2025-07-29,09:57:05.000,210,10978696,12765,0,1753783024,12968.164972270002,45.14467239000078,53305.539785520006 2025-07-29,09:57:06.000,210,10978656,12765,0,1753783025,12968.252544299998,44.91910022999946,53305.567734000004 2025-07-29,09:57:07.000,210,10978706,12765,0,1753783026,12968.326643709988,44.644184160002624,53305.62363096 2025-07-29,09:57:08.000,210,10978673,12725,0,1753783027,12968.521996699994,44.43271026000002,53305.742412 2025-07-29,09:57:09.000,210,10978638,12645,0,1753783028,12968.703877069995,44.26353114000085,53305.79830896001 2025-07-29,09:57:10.000,210,10978696,13005,0,1753783029,12968.79818541,44.14369593000447,53305.84023168 2025-07-29,09:57:11.000,210,10978669,12685,0,1753783030,12968.91943899,44.15074506000383,53305.88914152 2025-07-29,09:57:12.000,210,10978711,12645,0,1753783031,12969.027219949996,44.15074506000383,53305.96599984001 2025-07-29,09:57:13.000,210,10978659,12845,0,1753783032,12969.074374119991,44.08025376000296,53305.95901272 2025-07-29,09:57:14.000,210,10978670,13125,0,1753783033,12969.027219949996,43.995664200003375,53306.021896800004 2025-07-29,09:57:15.000,210,10978632,12765,0,1753783034,12968.966593159996,43.92517290000251,53306.03587104001 2025-07-29,09:57:16.000,210,10978677,12765,0,1753783035,12968.85207588999,43.86877986000036,53306.0568324 2025-07-29,09:57:17.000,210,10978720,12685,0,1753783036,12968.75103123999,43.777141170001414,53306.09875512 2025-07-29,09:57:18.000,210,10978671,12725,0,1753783037,12968.683668139995,43.70664987000055,53306.09875512 2025-07-29,09:57:19.000,210,10978682,12605,0,1753783038,12968.63651397,43.60796205000224,53306.13369072001 2025-07-29,09:57:20.000,210,10978652,12645,0,1753783039,12968.67693183,43.62206031000096,53306.10574224 2025-07-29,09:57:21.000,210,10978655,12765,0,1753783040,12968.69714076,43.68550248000247,53306.10574224 2025-07-29,09:57:22.000,210,10978696,12645,0,1753783041,12968.784712789995,43.819435950004845,53306.11971648 2025-07-29,09:57:23.000,210,10978634,12845,0,1753783042,12968.993538399991,43.98156594000466,53306.1267036 2025-07-29,09:57:24.000,210,10978647,12725,0,1753783043,12969.161946150001,44.178941580001265,53306.259458880006 2025-07-29,09:57:25.000,210,10978668,12605,0,1753783044,12969.303408660002,44.34107157000108,53306.238497520004 2025-07-29,09:57:26.000,210,10978659,12925,0,1753783045,12969.397716999993,44.44680851999874,53306.259458880006 2025-07-29,09:57:27.000,210,10978714,12725,0,1753783046,12969.404453310002,44.54549634000432,53306.39221416 2025-07-29,09:57:28.000,210,10978718,12965,0,1753783047,12969.323617590002,44.65123329000198,53306.42016264001 2025-07-29,09:57:29.000,210,10978726,12845,0,1753783048,12969.195627699992,44.72172459000285,53306.524969440004 2025-07-29,09:57:30.000,210,10978670,12685,0,1753783049,12969.135000909992,44.623036770004546,53306.60881488 2025-07-29,09:57:31.000,210,10978655,12965,0,1753783050,12969.007011019996,44.47500504000345,53306.67169896 2025-07-29,09:57:32.000,210,10978712,12765,0,1753783051,12968.966593159996,44.31287505000364,53306.67169896 2025-07-29,09:57:33.000,210,10978641,12685,0,1753783052,12968.89923006,44.122548539999116,53306.80445424001 2025-07-29,09:57:34.000,210,10978664,13045,0,1753783053,12968.83186695999,43.946320290000585,53306.762531520006 2025-07-29,09:57:35.000,210,10978670,12965,0,1753783054,12968.77797648,43.946320290000585,53306.8254156 2025-07-29,09:57:36.000,210,10978633,12925,0,1753783055,12968.63651397,44.002713330002734,53306.78349288001 2025-07-29,09:57:37.000,210,10978710,12485,0,1753783056,12968.474842529999,44.03795897999953,53306.83938984 2025-07-29,09:57:38.000,210,10978672,12765,0,1753783057,12968.306434779988,44.06615550000424,53306.79048 2025-07-29,09:57:39.000,210,10978713,12925,0,1753783058,12968.063927620002,44.05205723999825,53306.85336408001 2025-07-29,09:57:40.000,210,10978757,12645,0,1753783059,12967.976355589992,44.122548539999116,53306.83240272001 2025-07-29,09:57:41.000,210,10978743,13005,0,1753783060,12968.070663929997,44.15074506000383,53306.80445424001 2025-07-29,09:57:42.000,210,10978710,12805,0,1753783061,12968.239071679993,44.129597669998475,53306.860351200005 2025-07-29,09:57:43.000,210,10978734,12685,0,1753783062,12968.434424669998,44.10140115000104,53306.83938984 2025-07-29,09:57:44.000,210,10978708,12765,0,1753783063,12968.60956872999,44.178941580001265,53306.83938984 2025-07-29,09:57:45.000,210,10978698,12805,0,1753783064,12968.79144909999,44.32697331000236,53306.87432544001 2025-07-29,09:57:46.000,210,10978703,12765,0,1753783065,12968.926175299996,44.4186120000013,53306.88829968 2025-07-29,09:57:47.000,210,10978694,12885,0,1753783066,12969.027219949996,44.42566113000066,53306.91624816 2025-07-29,09:57:48.000,210,10978719,12845,0,1753783067,12969.114791979991,44.411562870001944,53307.00009360001 2025-07-29,09:57:49.000,210,10978669,13205,0,1753783068,12969.222572940002,44.36926808999851,53307.02105496001 2025-07-29,09:57:50.000,210,10978707,12725,0,1753783069,12969.343826520002,44.319924180003,53307.08393904 2025-07-29,09:57:51.000,210,10978706,12925,0,1753783070,12969.411189619997,44.26353114000085,53307.11188752 2025-07-29,09:57:52.000,210,10978708,12805,0,1753783071,12969.424662240002,44.27762939999957,53307.16778448001 2025-07-29,09:57:53.000,210,10978717,12605,0,1753783072,12969.532443199998,44.355169829999795,53307.23066856 2025-07-29,09:57:54.000,210,10978681,12645,0,1753783073,12969.646960469989,44.47500504000345,53307.28656552001 2025-07-29,09:57:55.000,210,10978709,12965,0,1753783074,12969.76821404999,44.47500504000345,53307.34246248 2025-07-29,09:57:56.000,210,10978699,13125,0,1753783075,12969.97030334999,44.43271026000002,53307.38438520001 2025-07-29,09:57:57.000,210,10978770,12805,0,1753783076,12970.11176585999,44.397464610003226,53307.44028216 2025-07-29,09:57:58.000,210,10978694,12765,0,1753783077,12970.17239264999,44.411562870001944,53307.44726928 2025-07-29,09:57:59.000,210,10978659,12725,0,1753783078,12970.105029549995,44.43975938999938,53307.58701168 2025-07-29,09:58:00.000,210,10978703,12805,0,1753783079,12970.03766645,44.49615243000153,53307.59399880001 2025-07-29,09:58:01.000,210,10978670,12765,0,1753783080,12969.99051227999,44.51729981999961,53307.62194728001 2025-07-29,09:58:02.000,210,10978683,12965,0,1753783081,12969.90967655999,44.524348949998966,53307.6289344 2025-07-29,09:58:03.000,210,10978720,13005,0,1753783082,12969.83557715,44.573692860001756,53307.67085712001 2025-07-29,09:58:04.000,210,10978686,12725,0,1753783083,12969.83557715,44.69352806999814,53307.67784424 2025-07-29,09:58:05.000,210,10978701,12605,0,1753783084,12969.90967655999,44.820412410001154,53307.67085712001 2025-07-29,09:58:06.000,210,10978738,12725,0,1753783085,12969.923149179995,44.8768054500033,53307.71976696001 2025-07-29,09:58:07.000,210,10978720,12685,0,1753783086,12969.85578608,44.862707190004585,53307.7337412 2025-07-29,09:58:08.000,210,10978717,12805,0,1753783087,12969.727796189989,44.82746154000051,53307.77566392 2025-07-29,09:58:09.000,210,10978697,12965,0,1753783088,12969.620015229993,44.74992111000029,53307.78265104 2025-07-29,09:58:10.000,210,10978668,12685,0,1753783089,12969.633487849998,44.72877372000221,53307.78963816001 2025-07-29,09:58:11.000,210,10978651,12765,0,1753783090,12969.74800511999,44.72877372000221,53307.85252224 2025-07-29,09:58:12.000,210,10978716,12925,0,1753783091,12969.801895599994,44.74287198000093,53307.88745784001 2025-07-29,09:58:13.000,210,10978680,12725,0,1753783092,12969.82884083999,44.73582285000157,53307.90841920001 2025-07-29,09:58:14.000,210,10978692,12925,0,1753783093,12969.815368219999,44.73582285000157,53307.92938056001 2025-07-29,09:58:15.000,210,10978677,12725,0,1753783094,12969.694114639999,44.71467546000349,53307.92938056001 2025-07-29,09:58:16.000,210,10978677,12765,0,1753783095,12969.633487849998,44.73582285000157,53307.97829040001 2025-07-29,09:58:17.000,210,10978685,12845,0,1753783096,12969.579597369993,44.756970239999646,53307.95732904001 2025-07-29,09:58:18.000,210,10978669,12965,0,1753783097,12969.471816409998,44.637135030003265,53307.99925176 2025-07-29,09:58:19.000,210,10978649,12925,0,1753783098,12969.478552719993,44.60188937999919,53308.02720024001 2025-07-29,09:58:20.000,210,10978680,13085,0,1753783099,12969.444871170002,44.65123329000198,53308.05514872001 2025-07-29,09:58:21.000,210,10978672,12685,0,1753783100,12969.357299139992,44.67238068000006,53308.04117448 2025-07-29,09:58:22.000,210,10978674,12605,0,1753783101,12969.262990800002,44.79926502000308,53308.034187360005 2025-07-29,09:58:23.000,210,10978695,12445,0,1753783102,12969.188891389997,44.91910022999946,53308.04816160001 2025-07-29,09:58:24.000,210,10978740,12765,0,1753783103,12969.188891389997,45.003689789999044,53308.013226 2025-07-29,09:58:25.000,210,10978675,12765,0,1753783104,12969.209100319997,45.06008283000119,53308.09707144001 2025-07-29,09:58:26.000,210,10978682,12725,0,1753783105,12969.155209839992,45.10942674000398,53308.083097200004 2025-07-29,09:58:27.000,210,10978696,12805,0,1753783106,12969.114791979991,45.1587706499995,53308.12501992001 2025-07-29,09:58:28.000,210,10978704,12925,0,1753783107,12969.094583049991,45.28565499000251,53308.1180328 2025-07-29,09:58:29.000,210,10978685,12605,0,1753783108,12969.101319360001,45.38434281000082,53308.14598128001 2025-07-29,09:58:30.000,210,10978691,12725,0,1753783109,12969.067637809996,45.4689323700004,53308.18091688 2025-07-29,09:58:31.000,210,10978683,12885,0,1753783110,12969.02048364,45.49007975999848,53308.16694264 2025-07-29,09:58:32.000,210,10978720,12765,0,1753783111,12968.98006578,45.46188324000104,53308.17392976001 2025-07-29,09:58:33.000,210,10978689,12605,0,1753783112,12969.054165189991,45.454834110001684,53308.16694264 2025-07-29,09:58:34.000,210,10978636,12885,0,1753783113,12969.094583049991,45.4689323700004,53308.187904 2025-07-29,09:58:35.000,210,10978693,12685,0,1753783114,12969.215836629992,45.42663759000425,53308.250788080004 2025-07-29,09:58:36.000,210,10978658,12725,0,1753783115,12969.222572940002,45.405490199998894,53308.20886536 2025-07-29,09:58:37.000,210,10978678,12845,0,1753783116,12969.148473529996,45.30680238000059,53308.320659280005 2025-07-29,09:58:38.000,210,10978688,12805,0,1753783117,12969.00027471,45.24336020999908,53308.33463352 2025-07-29,09:58:39.000,210,10978716,12805,0,1753783118,12968.91943899,45.13057413000206,53308.28572368 2025-07-29,09:58:40.000,210,10978656,12685,0,1753783119,12968.79818541,45.1235250000027,53308.320659280005 2025-07-29,09:58:41.000,210,10978668,12645,0,1753783120,12968.67693183,45.09532847999799,53308.31367216001 2025-07-29,09:58:42.000,210,10978669,12645,0,1753783121,12968.744294929995,45.09532847999799,53308.3276464 2025-07-29,09:58:43.000,210,10978630,12605,0,1753783122,12968.825130649995,45.1587706499995,53308.26476232001 2025-07-29,09:58:44.000,210,10978676,12845,0,1753783123,12969.02048364,45.222212820001005,53308.29271080001 2025-07-29,09:58:45.000,210,10978698,12765,0,1753783124,12969.296672349992,45.31385150999995,53308.38354336001 2025-07-29,09:58:46.000,210,10978663,12565,0,1753783125,12969.660433089994,45.31385150999995,53308.41149184001 2025-07-29,09:58:47.000,210,10978667,13125,0,1753783126,12969.95009441999,45.31385150999995,53308.45341456 2025-07-29,09:58:48.000,210,10978650,13285,0,1753783127,12970.246492059996,45.229261950000364,53308.49533728 2025-07-29,09:58:49.000,210,10978659,12805,0,1753783128,12970.488999219997,45.20811456000229,53308.586169840004 2025-07-29,09:58:50.000,210,10978679,12965,0,1753783129,12970.704561140003,45.18696717000421,53308.67001528 2025-07-29,09:58:51.000,210,10978668,12605,0,1753783130,12970.872968889998,45.11647587000334,53308.76783496001 2025-07-29,09:58:52.000,210,10978694,12805,0,1753783131,12971.03464033,44.996640659999684,53308.83071904 2025-07-29,09:58:53.000,210,10978705,12765,0,1753783132,12971.19631177,44.96844414000225,53308.93552584001 2025-07-29,09:58:54.000,210,10978631,12725,0,1753783133,12971.27041117999,44.933198489998176,53309.01238416001 2025-07-29,09:58:55.000,210,10978717,12725,0,1753783134,12971.33777428,44.85565805999795,53309.110203840006 2025-07-29,09:58:56.000,210,10978657,12685,0,1753783135,12971.35798321,44.764019369999005,53309.18706216 2025-07-29,09:58:57.000,210,10978680,12805,0,1753783136,12971.39166475999,44.60893850999855,53309.277894720006 2025-07-29,09:58:58.000,210,10978673,12885,0,1753783137,12971.33777428,44.46795591000409,53309.31981744001 2025-07-29,09:58:59.000,210,10978707,12685,0,1753783138,12971.243465939995,44.348120700000436,53309.36174016 2025-07-29,09:59:00.000,210,10978682,13125,0,1753783139,12971.23672963,44.235334620003414,53309.445585600006 2025-07-29,09:59:01.000,210,10978665,12965,0,1753783140,12971.223257009995,44.15074506000383,53309.47353408 2025-07-29,09:59:02.000,210,10978711,12805,0,1753783141,12971.203048079995,44.1084502800004,53309.5503924 2025-07-29,09:59:03.000,210,10978646,12765,0,1753783142,12971.15589391,44.136646799997834,53309.57834088 2025-07-29,09:59:04.000,210,10978693,13045,0,1753783143,12971.05484926,44.1084502800004,53309.64122496 2025-07-29,09:59:05.000,210,10978685,12805,0,1753783144,12970.913386749999,44.04500810999889,53309.6901348 2025-07-29,09:59:06.000,210,10978665,12805,0,1753783145,12970.812342099998,43.97451680999802,53309.711096160005 2025-07-29,09:59:07.000,210,10978671,12605,0,1753783146,12970.724770069988,43.939271160001226,53309.71808328 2025-07-29,09:59:08.000,210,10978720,12765,0,1753783147,12970.812342099998,43.960418549999304,53309.77398024001 2025-07-29,09:59:09.000,210,10978684,12605,0,1753783148,12970.893177819999,44.009762460002094,53309.74603176 2025-07-29,09:59:10.000,210,10978704,12885,0,1753783149,12971.07505819,44.10140115000104,53309.829877200005 2025-07-29,09:59:11.000,210,10978695,12845,0,1753783150,12971.23672963,44.136646799997834,53309.82289008001 2025-07-29,09:59:12.000,210,10978673,12765,0,1753783151,12971.432082619991,44.19303983999998,53309.83686432 2025-07-29,09:59:13.000,210,10978691,12645,0,1753783152,12971.647644539997,44.228285490004055,53309.89974840001 2025-07-29,09:59:14.000,210,10978659,12685,0,1753783153,12971.957514799993,44.362218959999154,53309.96961960001 2025-07-29,09:59:15.000,210,10978718,12605,0,1753783154,12972.24717612999,44.637135030003265,53310.0744264 2025-07-29,09:59:16.000,210,10978678,13125,0,1753783155,12972.462738049995,44.84155979999923,53310.1792332 2025-07-29,09:59:17.000,210,10978680,12605,0,1753783156,12972.624409489996,44.95434588000353,53310.25609152001 2025-07-29,09:59:18.000,210,10978638,12685,0,1753783157,12972.799553550001,45.0248371800044,53310.40980816 2025-07-29,09:59:19.000,210,10978685,12925,0,1753783158,12972.887125579997,45.06713196000055,53310.51461496 2025-07-29,09:59:20.000,210,10978677,12845,0,1753783159,12972.967961299997,45.10942674000398,53310.66134448001 2025-07-29,09:59:21.000,210,10978679,12965,0,1753783160,12973.015115469992,45.10942674000398,53310.79409976 2025-07-29,09:59:22.000,210,10978651,12925,0,1753783161,12973.156577979993,45.045984570002474,53310.92685504001 2025-07-29,09:59:23.000,210,10978702,12685,0,1753783162,12973.237413699993,44.9120511000001,53311.003713360005 2025-07-29,09:59:24.000,210,10978698,12765,0,1753783163,12973.311513109998,44.764019369999005,53311.14345576001 2025-07-29,09:59:25.000,210,10978670,13005,0,1753783164,12973.311513109998,44.61598763999791,53311.24826256 2025-07-29,09:59:26.000,210,10978693,12925,0,1753783165,12973.385612519989,44.55254547000368,53311.34608224 2025-07-29,09:59:27.000,210,10978674,12685,0,1753783166,12973.50686609999,44.49615243000153,53311.48582464 2025-07-29,09:59:28.000,210,10978639,12805,0,1753783167,12973.722428019995,44.4538576499981,53311.674476880005 2025-07-29,09:59:29.000,210,10978651,12805,0,1753783168,12973.924517319996,44.51025069000025,53311.73037384 2025-07-29,09:59:30.000,210,10978650,12805,0,1753783169,12973.978407800001,44.5666437300024,53311.82819352 2025-07-29,09:59:31.000,210,10978724,12845,0,1753783170,12973.931253629991,44.65123329000198,53311.96793592 2025-07-29,09:59:32.000,210,10978669,12485,0,1753783171,12973.81673636,44.771068499998364,53312.058768480005 2025-07-29,09:59:33.000,210,10978680,12885,0,1753783172,12973.66853753999,44.84860892999859,53312.17056240001 2025-07-29,09:59:34.000,210,10978674,12765,0,1753783173,12973.56749288999,44.869756320003944,53312.24742072001 2025-07-29,09:59:35.000,210,10978659,12965,0,1753783174,12973.49339348,44.82746154000051,53312.33825328001 2025-07-29,09:59:36.000,210,10978673,12605,0,1753783175,12973.50686609999,44.84155979999923,53312.38716312001 2025-07-29,09:59:37.000,210,10978701,12805,0,1753783176,12973.5742292,44.862707190004585,53312.512931280005 2025-07-29,09:59:38.000,210,10978706,12645,0,1753783177,12973.66853753999,44.8768054500033,53312.61773808 2025-07-29,09:59:39.000,210,10978697,12565,0,1753783178,12973.78979111999,44.82746154000051,53312.62472520001 2025-07-29,09:59:40.000,210,10978696,12565,0,1753783179,12973.843681599996,44.806314150002436,53312.7644676 2025-07-29,09:59:41.000,210,10978687,12925,0,1753783180,12973.823472669996,44.764019369999005,53312.89023576001 2025-07-29,09:59:42.000,210,10978655,12965,0,1753783181,12973.843681599996,44.74992111000029,53312.93215848 2025-07-29,09:59:43.000,210,10978700,12965,0,1753783182,12973.783054809996,44.72172459000285,53313.00901680001 2025-07-29,09:59:44.000,210,10978744,12885,0,1753783183,12973.722428019995,44.65828242000134,53313.113823600004 2025-07-29,09:59:45.000,210,10978738,12765,0,1753783184,12973.70895539999,44.54549634000432,53313.14177208 2025-07-29,09:59:46.000,210,10978665,12885,0,1753783185,12973.72916432999,44.48910330000217,53313.21164328 2025-07-29,09:59:47.000,210,10978671,12885,0,1753783186,12973.803263739996,44.51025069000025,53313.281514480004 2025-07-29,09:59:48.000,210,10978691,12805,0,1753783187,12973.911044699991,44.573692860001756,53313.36535992 2025-07-29,09:59:49.000,210,10978673,12965,0,1753783188,12974.052507209992,44.623036770004546,53313.449205360004 2025-07-29,09:59:50.000,210,10978695,12965,0,1753783189,12974.119870310002,44.587791120000475,53313.47715384 2025-07-29,09:59:51.000,210,10978733,12845,0,1753783190,12974.160288170002,44.594840249999834,53313.5330508 2025-07-29,09:59:52.000,210,10978673,12645,0,1753783191,12974.220914960002,44.60188937999919,53313.62388336 2025-07-29,09:59:53.000,210,10978686,12685,0,1753783192,12974.369113779998,44.644184160002624,53313.70772880001 2025-07-29,09:59:54.000,210,10978702,12805,0,1753783193,12974.577939389994,44.70057720000477,53313.76362576 2025-07-29,09:59:55.000,210,10978682,12885,0,1753783194,12974.901282269995,44.764019369999005,53313.87541968001 2025-07-29,09:59:56.000,210,10978698,12605,0,1753783195,12975.150525739991,44.813363280001795,53313.91035528 2025-07-29,09:59:57.000,210,10978732,12765,0,1753783196,12975.345878729997,44.9120511000001,53314.00817496 2025-07-29,09:59:58.000,210,10978700,12805,0,1753783197,12975.507550169998,44.996640659999684,53314.0570848 2025-07-29,09:59:59.000,210,10978688,12885,0,1753783198,12975.595122199993,45.038935440003115,53314.189840080006 2025-07-29,10:00:00.000,210,10978712,12605,0,1753783199,12975.682694229989,45.10237761000462,53314.25272416 2025-07-29,10:00:01.000,210,10978706,12845,0,1753783200,12975.810684119999,45.1587706499995,53314.32958248001 2025-07-29,10:00:02.000,210,10978692,12725,0,1753783201,12975.857838289994,45.20811456000229,53314.39945368001 2025-07-29,10:00:03.000,210,10978658,13005,0,1753783202,12975.938674009994,45.32794976999867,53314.49028624 2025-07-29,10:00:04.000,210,10978661,13045,0,1753783203,12976.039718659995,45.440735850002966,53314.58810592 2025-07-29,10:00:05.000,210,10978707,12725,0,1753783204,12976.160972239995,45.53237454000191,53314.65099 2025-07-29,10:00:06.000,210,10978703,12845,0,1753783205,12976.26875319999,45.48303062999912,53314.80470664001 2025-07-29,10:00:07.000,210,10978731,12885,0,1753783206,12976.383270469996,45.41253932999825,53314.87457784 2025-07-29,10:00:08.000,210,10978701,12525,0,1753783207,12976.484315119997,45.3702445500021,53314.98637176 2025-07-29,10:00:09.000,210,10978707,12685,0,1753783208,12976.699877040002,45.271556730003795,53315.077204320005 2025-07-29,10:00:10.000,210,10978723,12925,0,1753783209,12976.814394309993,45.20811456000229,53315.2099596 2025-07-29,10:00:11.000,210,10978693,12645,0,1753783210,12976.901966339989,45.10237761000462,53315.28681792001 2025-07-29,10:00:12.000,210,10978696,12725,0,1753783211,12977.003010989989,45.07418108999991,53315.43354744001 2025-07-29,10:00:13.000,210,10978715,12365,0,1753783212,12977.070374089999,45.10237761000462,53315.5593156 2025-07-29,10:00:14.000,210,10978714,12925,0,1753783213,12977.08384670999,45.13762326000142,53315.62219968001 2025-07-29,10:00:15.000,210,10978671,12485,0,1753783214,12977.056901469994,45.1587706499995,53315.747967840005 2025-07-29,10:00:16.000,210,10978725,12965,0,1753783215,12977.029956229999,45.215163690001646,53315.817839040006 2025-07-29,10:00:17.000,210,10978736,12765,0,1753783216,12977.029956229999,45.38434281000082,53315.88771024001 2025-07-29,10:00:18.000,210,10978699,13205,0,1753783217,12977.04342884999,45.53942367000127,53315.95059432 2025-07-29,10:00:19.000,210,10978676,12285,0,1753783218,12977.097319329994,45.70860279000044,53315.97155568 2025-07-29,10:00:20.000,210,10978716,12365,0,1753783219,12977.137737189994,45.77909409000131,53316.07636248001 2025-07-29,10:00:21.000,210,10978723,12805,0,1753783220,12977.157946119994,45.807290609998745,53316.10431096001 2025-07-29,10:00:22.000,210,10978684,12645,0,1753783221,12977.18489135999,45.8284380000041,53316.202130640006 2025-07-29,10:00:23.000,210,10978707,12605,0,1753783222,12977.29267232,45.856634520001535,53316.36283440001 2025-07-29,10:00:24.000,210,10978711,12925,0,1753783223,12977.25225446,45.800241479999386,53316.39078288001 2025-07-29,10:00:25.000,210,10978734,12845,0,1753783224,12977.32635386999,45.77909409000131,53316.47462832 2025-07-29,10:00:26.000,210,10978691,12845,0,1753783225,12977.4139259,45.77204496000195,53316.54449952 2025-07-29,10:00:27.000,210,10978753,12685,0,1753783226,12977.521706859996,45.74384844000451,53316.62135784 2025-07-29,10:00:28.000,210,10978730,12645,0,1753783227,12977.609278889991,45.74384844000451,53316.72616464001 2025-07-29,10:00:29.000,210,10978736,12525,0,1753783228,12977.690114609992,45.84253626000282,53316.83097144 2025-07-29,10:00:30.000,210,10978745,12725,0,1753783229,12977.744005089997,45.95532233999984,53316.87988128 2025-07-29,10:00:31.000,210,10978711,12805,0,1753783230,12977.797895570002,45.99761712000327,53316.9567396 2025-07-29,10:00:32.000,210,10978691,12805,0,1753783231,12977.858522360002,46.1738453700018,53317.00564944 2025-07-29,10:00:33.000,210,10978749,13005,0,1753783232,12978.047139039998,46.24433667000267,53317.11744336 2025-07-29,10:00:34.000,210,10978690,12965,0,1753783233,12978.336800369994,46.307778840004175,53317.2362244 2025-07-29,10:00:35.000,210,10978716,12885,0,1753783234,12978.747715279991,46.34302449000097,53317.3410312 2025-07-29,10:00:36.000,210,10978688,12925,0,1753783235,12979.118212330002,46.307778840004175,53317.43885088 2025-07-29,10:00:37.000,210,10978710,12605,0,1753783236,12979.54259985999,46.272533190000104,53317.592567520005 2025-07-29,10:00:38.000,210,10978706,13125,0,1753783237,12979.838997499995,46.24433667000267,53317.75327128001 2025-07-29,10:00:39.000,210,10978713,13005,0,1753783238,12980.088240969992,46.29368057999818,53317.90698792 2025-07-29,10:00:40.000,210,10978710,13005,0,1753783239,12980.249912409992,46.251385800002026,53318.01878184001 2025-07-29,10:00:41.000,210,10978699,12765,0,1753783240,12980.344220749997,46.22318928000459,53318.20743408001 2025-07-29,10:00:42.000,210,10978694,12965,0,1753783241,12980.445265399998,46.14564885000436,53318.34717648 2025-07-29,10:00:43.000,210,10978679,12605,0,1753783242,12980.519364809988,46.11745232999965,53318.43800904 2025-07-29,10:00:44.000,210,10978724,12645,0,1753783243,12980.600200529989,46.089255810002214,53318.57076432001 2025-07-29,10:00:45.000,210,10978674,12805,0,1753783244,12980.674299939994,45.98351886000455,53318.696532480004 2025-07-29,10:00:46.000,210,10978655,12965,0,1753783245,12980.734926729994,45.856634520001535,53318.82928776001 2025-07-29,10:00:47.000,210,10978656,12645,0,1753783246,12980.86965293,45.79319235000003,53318.92710744001 2025-07-29,10:00:48.000,210,10978674,12765,0,1753783247,12980.99090651,45.74384844000451,53319.02492712001 2025-07-29,10:00:49.000,210,10978722,12885,0,1753783248,12981.199732119996,45.73679930999788,53319.13672104 2025-07-29,10:00:50.000,210,10978687,13045,0,1753783249,12981.570229169993,45.65220974999829,53319.26248920001 2025-07-29,10:00:51.000,210,10978682,12605,0,1753783250,12981.90030835999,45.56057105999935,53319.37428312 2025-07-29,10:00:52.000,210,10978703,12725,0,1753783251,12982.16976076,45.454834110001684,53319.534986880004 2025-07-29,10:00:53.000,210,10978689,12765,0,1753783252,12982.405531609991,45.398441069999535,53319.67472928001 2025-07-29,10:00:54.000,210,10978683,12725,0,1753783253,12982.573939360002,45.405490199998894,53319.723639120006 2025-07-29,10:00:55.000,210,10978651,13125,0,1753783254,12982.701929249997,45.405490199998894,53319.88434288001 2025-07-29,10:00:56.000,210,10978684,12765,0,1753783255,12982.782764969998,45.41958846000489,53320.01709816 2025-07-29,10:00:57.000,210,10978660,12525,0,1753783256,12982.877073309988,45.440735850002966,53320.14985344001 2025-07-29,10:00:58.000,210,10978685,12725,0,1753783257,12982.924227479998,45.454834110001684,53320.226711760006 2025-07-29,10:00:59.000,210,10978681,12845,0,1753783258,12983.005063199998,45.46188324000104,53320.38741552001 2025-07-29,10:01:00.000,210,10978682,13285,0,1753783259,12983.153262019994,45.42663759000425,53320.52715792 2025-07-29,10:01:01.000,210,10978660,12965,0,1753783260,12983.355351319995,45.41958846000489,53320.6249776 2025-07-29,10:01:02.000,210,10978670,12645,0,1753783261,12983.59112217,45.46188324000104,53320.74375864 2025-07-29,10:01:03.000,210,10978641,12885,0,1753783262,12983.880783499997,45.65220974999829,53320.88350104 2025-07-29,10:01:04.000,210,10978659,12925,0,1753783263,12984.042454939998,45.70860279000044,53321.044204800004 2025-07-29,10:01:05.000,210,10978694,12605,0,1753783264,12984.231071619994,45.78614322000067,53321.211895680004 2025-07-29,10:01:06.000,210,10978689,13005,0,1753783265,12984.332116269994,45.7156519199998,53321.379586560004 2025-07-29,10:01:07.000,210,10978686,12525,0,1753783266,12984.473578779995,45.65925887999765,53321.50535472 2025-07-29,10:01:08.000,210,10978706,12845,0,1753783267,12984.574623429995,45.54647280000063,53321.64509712 2025-07-29,10:01:09.000,210,10978678,12485,0,1753783268,12984.76997642,45.47598149999976,53321.79881376 2025-07-29,10:01:10.000,210,10978647,12965,0,1753783269,12985.019219889997,45.447784980002325,53321.92458192001 2025-07-29,10:01:11.000,210,10978615,12805,0,1753783270,12985.261727049998,45.38434281000082,53322.06432432001 2025-07-29,10:01:12.000,210,10978648,13005,0,1753783271,12985.463816349999,45.35614629000338,53322.169131120005 2025-07-29,10:01:13.000,210,10978673,12845,0,1753783272,12985.64569672,45.35614629000338,53322.23201520001 2025-07-29,10:01:14.000,210,10978671,12965,0,1753783273,12985.84104970999,45.33499889999803,53322.3717576 2025-07-29,10:01:15.000,210,10978667,12765,0,1753783274,12985.915149119995,45.32794976999867,53322.43464168 2025-07-29,10:01:16.000,210,10978695,12845,0,1753783275,12986.063347939991,45.34204803000466,53322.54643560001 2025-07-29,10:01:17.000,210,10978702,12605,0,1753783276,12986.258700929997,45.34204803000466,53322.70713936 2025-07-29,10:01:18.000,210,10978646,12605,0,1753783277,12986.393427130002,45.34909716000402,53322.80495904 2025-07-29,10:01:19.000,210,10978681,13005,0,1753783278,12986.602252739998,45.29270412000187,53322.94470144 2025-07-29,10:01:20.000,210,10978683,12805,0,1753783279,12986.86496883,45.25040933999844,53323.035534 2025-07-29,10:01:21.000,210,10978686,12725,0,1753783280,12987.174839089996,45.19401630000357,53323.14732792001 2025-07-29,10:01:22.000,210,10978679,12805,0,1753783281,12987.538599829997,45.15172152000014,53323.33598016001 2025-07-29,10:01:23.000,210,10978686,12605,0,1753783282,12987.855206399989,45.14467239000078,53323.39886424 2025-07-29,10:01:24.000,210,10978711,12965,0,1753783283,12988.171812969995,45.14467239000078,53323.580529360006 2025-07-29,10:01:25.000,210,10978666,13005,0,1753783284,12988.481683229991,45.19401630000357,53323.67136192001 2025-07-29,10:01:26.000,210,10978687,12965,0,1753783285,12988.744399319992,45.264507600004436,53323.81809144001 2025-07-29,10:01:27.000,210,10978700,12645,0,1753783286,12988.872389210002,45.32794976999867,53323.95783384001 2025-07-29,10:01:28.000,210,10978684,13005,0,1753783287,12988.912807070003,45.31385150999995,53324.12552472001 2025-07-29,10:01:29.000,210,10978653,12765,0,1753783288,12989.034060649989,45.31385150999995,53324.251292880006 2025-07-29,10:01:30.000,210,10978681,12645,0,1753783289,12989.168786849994,45.35614629000338,53324.35609968 2025-07-29,10:01:31.000,210,10978723,12845,0,1753783290,12989.41803031999,45.31385150999995,53324.53077768 2025-07-29,10:01:32.000,210,10978672,12685,0,1753783291,12989.62685593,45.23631107999972,53324.6425716 2025-07-29,10:01:33.000,210,10978688,12725,0,1753783292,12989.849154160001,45.222212820001005,53324.76135264 2025-07-29,10:01:34.000,210,10978744,12685,0,1753783293,12989.963671429992,45.20106543000293,53324.87314656001 2025-07-29,10:01:35.000,210,10978666,12605,0,1753783294,12990.138815489998,45.1587706499995,53325.01288896001 2025-07-29,10:01:36.000,210,10978684,12765,0,1753783295,12990.273541689989,45.15172152000014,53325.138657120006 2025-07-29,10:01:37.000,210,10978679,12925,0,1753783296,12990.39479526999,45.10942674000398,53325.20852832001 2025-07-29,10:01:38.000,210,10978667,12845,0,1753783297,12990.468894679994,45.05303370000183,53325.33429648 2025-07-29,10:01:39.000,210,10978677,12925,0,1753783298,12990.441949439999,45.01778804999776,53325.43910328 2025-07-29,10:01:40.000,210,10978700,12605,0,1753783299,12990.39479526999,44.989591530000325,53325.50897448 2025-07-29,10:01:41.000,210,10978753,12685,0,1753783300,12990.334168479989,44.94729675000417,53325.63474264001 2025-07-29,10:01:42.000,210,10978706,12845,0,1753783301,12990.287014309994,44.8768054500033,53325.71858808 2025-07-29,10:01:43.000,210,10978734,12605,0,1753783302,12990.219651209998,44.820412410001154,53325.7954464 2025-07-29,10:01:44.000,210,10978656,12965,0,1753783303,12990.098397629998,44.820412410001154,53325.809420640006 2025-07-29,10:01:45.000,210,10978707,12965,0,1753783304,12990.044507149993,44.820412410001154,53325.84435624 2025-07-29,10:01:46.000,210,10978727,12965,0,1753783305,12990.084925009993,44.77811762999772,53325.88627896 2025-07-29,10:01:47.000,210,10978690,12765,0,1753783306,12990.206178589993,44.764019369999005,53325.928201680006 2025-07-29,10:01:48.000,210,10978728,12765,0,1753783307,12990.300486929998,44.77811762999772,53325.94217592 2025-07-29,10:01:49.000,210,10978689,12845,0,1753783308,12990.374586339989,44.79926502000308,53325.99108576 2025-07-29,10:01:50.000,210,10978699,12725,0,1753783309,12990.401531579999,44.82746154000051,53326.06794408001 2025-07-29,10:01:51.000,210,10978686,12605,0,1753783310,12990.462158369999,44.90500197000074,53326.095892560006 2025-07-29,10:01:52.000,210,10978683,12965,0,1753783311,12990.53625777999,44.94024762000481,53326.20069936 2025-07-29,10:01:53.000,210,10978680,12645,0,1753783312,12990.509312539994,44.96139501000289,53326.179738 2025-07-29,10:01:54.000,210,10978757,12965,0,1753783313,12990.43521312999,44.94729675000417,53326.28454480001 2025-07-29,10:01:55.000,210,10978703,12605,0,1753783314,12990.361113719999,44.91910022999946,53326.33345464001 2025-07-29,10:01:56.000,210,10978700,12725,0,1753783315,12990.246596449993,44.89795284000138,53326.35441600001 2025-07-29,10:01:57.000,210,10978695,12845,0,1753783316,12990.084925009993,44.89795284000138,53326.33345464001 2025-07-29,10:01:58.000,210,10978728,12765,0,1753783317,12989.983880359992,44.95434588000353,53326.34044176 2025-07-29,10:01:59.000,210,10978679,12885,0,1753783318,12989.835681539997,45.045984570002474,53326.3893516 2025-07-29,10:02:00.000,210,10978699,13045,0,1753783319,12989.633592239996,45.20106543000293,53326.361403120005 2025-07-29,10:02:01.000,210,10978714,12765,0,1753783320,12989.46518449,45.34909716000402,53326.361403120005 2025-07-29,10:02:02.000,210,10978705,12525,0,1753783321,12989.370876149995,45.4689323700004,53326.39633872 2025-07-29,10:02:03.000,210,10978696,13005,0,1753783322,12989.19573208999,45.55352192999999,53326.39633872 2025-07-29,10:02:04.000,210,10978687,12805,0,1753783323,12989.027324339993,45.616964100001496,53326.36839024 2025-07-29,10:02:05.000,210,10978701,12765,0,1753783324,12988.933015999988,45.60991497000214,53326.37537736 2025-07-29,10:02:06.000,210,10978681,12885,0,1753783325,12988.892598140003,45.5817184500047,53326.39633872 2025-07-29,10:02:07.000,210,10978734,12725,0,1753783326,12988.838707659997,45.47598149999976,53326.32646752 2025-07-29,10:02:08.000,210,10978716,12845,0,1753783327,12988.757871939997,45.440735850002966,53326.3194804 2025-07-29,10:02:09.000,210,10978702,12845,0,1753783328,12988.703981459992,45.391391940000176,53326.312493280006 2025-07-29,10:02:10.000,210,10978704,12965,0,1753783329,12988.757871939997,45.31385150999995,53326.34044176 2025-07-29,10:02:11.000,210,10978664,13005,0,1753783330,12988.724190389992,45.278605860003154,53326.3194804 2025-07-29,10:02:12.000,210,10978714,12765,0,1753783331,12988.650090980002,45.32794976999867,53326.27755768 2025-07-29,10:02:13.000,210,10978725,13125,0,1753783332,12988.744399319992,45.37729368000146,53326.30550616001 2025-07-29,10:02:14.000,210,10978733,12645,0,1753783333,12988.818498729997,45.454834110001684,53326.29851904 2025-07-29,10:02:15.000,210,10978737,12925,0,1753783334,12988.892598140003,45.51827628000319,53326.263583440006 2025-07-29,10:02:16.000,210,10978679,12965,0,1753783335,12988.845443969993,45.504178020004474,53326.25659632001 2025-07-29,10:02:17.000,210,10978678,12765,0,1753783336,12988.784817179992,45.405490199998894,53326.263583440006 2025-07-29,10:02:18.000,210,10978742,12685,0,1753783337,12988.690508840002,45.34204803000466,53326.27755768 2025-07-29,10:02:19.000,210,10978724,12685,0,1753783338,12988.542310019991,45.278605860003154,53326.29851904 2025-07-29,10:02:20.000,210,10978737,12925,0,1753783339,12988.36042964999,45.215163690001646,53326.28454480001 2025-07-29,10:02:21.000,210,10978725,12965,0,1753783340,12988.15834034999,45.18696717000421,53326.22166072 2025-07-29,10:02:22.000,210,10978709,12765,0,1753783341,12987.962987359999,45.17991804000485,53326.179738 2025-07-29,10:02:23.000,210,10978724,12965,0,1753783342,12987.767634369993,45.165819779998856,53326.20069936 2025-07-29,10:02:24.000,210,10978678,12925,0,1753783343,12987.680062339998,45.14467239000078,53326.263583440006 2025-07-29,10:02:25.000,210,10978729,12765,0,1753783344,12987.585753999992,45.06008283000119,53326.144802400006 2025-07-29,10:02:26.000,210,10978714,12605,0,1753783345,12987.585753999992,45.045984570002474,53326.123841040004 2025-07-29,10:02:27.000,210,10978737,12885,0,1753783346,12987.511654590002,44.989591530000325,53326.06794408001 2025-07-29,10:02:28.000,210,10978723,12525,0,1753783347,12987.424082559992,44.96139501000289,53326.04698272001 2025-07-29,10:02:29.000,210,10978736,12685,0,1753783348,12987.383664699992,45.0248371800044,53325.94217592 2025-07-29,10:02:30.000,210,10978735,12685,0,1753783349,12987.316301599996,45.10237761000462,53325.907240320004 2025-07-29,10:02:31.000,210,10978719,12685,0,1753783350,12987.195048019996,45.17991804000485,53325.87929184001 2025-07-29,10:02:32.000,210,10978742,12885,0,1753783351,12987.0468492,45.24336020999908,53325.87929184001 2025-07-29,10:02:33.000,210,10978678,12965,0,1753783352,12986.88517776,45.3702445500021,53325.81640776 2025-07-29,10:02:34.000,210,10978674,12725,0,1753783353,12986.763924179999,45.38434281000082,53325.80243352001 2025-07-29,10:02:35.000,210,10978686,12965,0,1753783354,12986.642670599998,45.30680238000059,53325.66967824 2025-07-29,10:02:36.000,210,10978724,12645,0,1753783355,12986.595516429988,45.222212820001005,53325.66269112001 2025-07-29,10:02:37.000,210,10978702,12845,0,1753783356,12986.548362259993,45.15172152000014,53325.64871688 2025-07-29,10:02:38.000,210,10978686,12565,0,1753783357,12986.622461669998,45.06008283000119,53325.641729760006 2025-07-29,10:02:39.000,210,10978748,12725,0,1753783358,12986.683088459999,45.031886310003756,53325.620768400004 2025-07-29,10:02:40.000,210,10978702,12685,0,1753783359,12986.743715249999,45.01778804999776,53325.55788432 2025-07-29,10:02:41.000,210,10978733,12885,0,1753783360,12986.81781465999,45.0248371800044,53325.50198736 2025-07-29,10:02:42.000,210,10978746,13045,0,1753783361,12986.81781465999,45.14467239000078,53325.49500024001 2025-07-29,10:02:43.000,210,10978703,12445,0,1753783362,12986.790869419994,45.13762326000142,53325.481026 2025-07-29,10:02:44.000,210,10978719,12725,0,1753783363,12986.716770009989,45.17991804000485,53325.425129040006 2025-07-29,10:02:45.000,210,10978728,12885,0,1753783364,12986.561834879998,45.1587706499995,53325.38320632 2025-07-29,10:02:46.000,210,10978705,12845,0,1753783365,12986.359745579997,45.18696717000421,53325.36923208 2025-07-29,10:02:47.000,210,10978688,12845,0,1753783366,12986.225019379992,45.222212820001005,53325.36224496 2025-07-29,10:02:48.000,210,10978714,12885,0,1753783367,12986.043139009991,45.2574584699978,53325.285386640004 2025-07-29,10:02:49.000,210,10978690,12805,0,1753783368,12985.96230328999,45.20106543000293,53325.257438160006 2025-07-29,10:02:50.000,210,10978688,12765,0,1753783369,12985.92188542999,45.10237761000462,53325.22948968001 2025-07-29,10:02:51.000,210,10978711,13085,0,1753783370,12985.88820388,44.96844414000225,53325.1666056 2025-07-29,10:02:52.000,210,10978713,12765,0,1753783371,12985.92862174,44.90500197000074,53325.14564424 2025-07-29,10:02:53.000,210,10978682,12805,0,1753783372,12986.056611629996,44.89090371000202,53325.0967344 2025-07-29,10:02:54.000,210,10978692,12605,0,1753783373,12986.184601519992,44.85565805999795,53325.117695760004 2025-07-29,10:02:55.000,210,10978717,12805,0,1753783374,12986.346272959992,44.862707190004585,53325.0967344 2025-07-29,10:02:56.000,210,10978733,12685,0,1753783375,12986.487735469993,44.84860892999859,53325.08276016001 2025-07-29,10:02:57.000,210,10978700,13005,0,1753783376,12986.548362259993,44.85565805999795,53325.068785920004 2025-07-29,10:02:58.000,210,10978716,12965,0,1753783377,12986.582043809998,44.862707190004585,53325.10372152 2025-07-29,10:02:59.000,210,10978680,12525,0,1753783378,12986.480999159998,44.8768054500033,53325.06179880001 2025-07-29,10:03:00.000,210,10978670,12765,0,1753783379,12986.433844990002,44.91910022999946,53325.12468288 2025-07-29,10:03:01.000,210,10978651,12805,0,1753783380,12986.413636060002,44.8768054500033,53325.0967344 2025-07-29,10:03:02.000,210,10978692,12685,0,1753783381,12986.447317609993,44.92614935999882,53325.15263136 2025-07-29,10:03:03.000,210,10978699,12965,0,1753783382,12986.534889639988,44.97549327000161,53325.14564424 2025-07-29,10:03:04.000,210,10978682,12605,0,1753783383,12986.629197979993,45.038935440003115,53325.13167000001 2025-07-29,10:03:05.000,210,10978715,12645,0,1753783384,12986.730242629994,45.003689789999044,53325.12468288 2025-07-29,10:03:06.000,210,10978671,12605,0,1753783385,12986.831287279994,44.996640659999684,53325.138657120006 2025-07-29,10:03:07.000,210,10978720,12645,0,1753783386,12986.95927716999,44.933198489998176,53325.13167000001 2025-07-29,10:03:08.000,210,10978686,13005,0,1753783387,12987.12094860999,44.92614935999882,53325.117695760004 2025-07-29,10:03:09.000,210,10978691,12885,0,1753783388,12987.383664699992,44.9120511000001,53325.10372152 2025-07-29,10:03:10.000,210,10978681,12765,0,1753783389,12987.632908170002,44.97549327000161,53325.20852832001 2025-07-29,10:03:11.000,210,10978679,12605,0,1753783390,12987.828261159993,45.003689789999044,53325.236476800004 2025-07-29,10:03:12.000,210,10978721,12925,0,1753783391,12988.04382308,44.97549327000161,53325.285386640004 2025-07-29,10:03:13.000,210,10978673,12965,0,1753783392,12988.272857619995,44.94024762000481,53325.36224496 2025-07-29,10:03:14.000,210,10978654,12845,0,1753783393,12988.373902269996,44.88385458000266,53325.43910328 2025-07-29,10:03:15.000,210,10978652,12805,0,1753783394,12988.535573709996,44.820412410001154,53325.571858560004 2025-07-29,10:03:16.000,210,10978659,12885,0,1753783395,12988.522101089991,44.70762633000413,53325.60679416 2025-07-29,10:03:17.000,210,10978678,13085,0,1753783396,12988.582727879992,44.630085900003905,53325.69762672 2025-07-29,10:03:18.000,210,10978670,13045,0,1753783397,12988.474946919996,44.531398079998326,53325.739549440004 2025-07-29,10:03:19.000,210,10978662,12485,0,1753783398,12988.373902269996,44.4186120000013,53325.71858808 2025-07-29,10:03:20.000,210,10978691,12885,0,1753783399,12988.293066549995,44.228285490004055,53325.809420640006 2025-07-29,10:03:21.000,210,10978686,12765,0,1753783400,12988.15834034999,44.08025376000296,53325.87929184001 2025-07-29,10:03:22.000,210,10978642,12965,0,1753783401,12988.111186179995,43.91107464000379,53325.87230472 2025-07-29,10:03:23.000,210,10978690,12925,0,1753783402,12988.17854927999,43.80533768999885,53325.88627896 2025-07-29,10:03:24.000,210,10978694,12645,0,1753783403,12988.232439759995,43.6150111800016,53325.87929184001 2025-07-29,10:03:25.000,210,10978656,12765,0,1753783404,12988.27959392999,43.44583206000243,53325.87230472 2025-07-29,10:03:26.000,210,10978719,12565,0,1753783405,12988.34695703,43.27665294000326,53325.8653176 2025-07-29,10:03:27.000,210,10978648,12565,0,1753783406,12988.46821061,43.17796511999768,53325.87230472 2025-07-29,10:03:28.000,210,10978649,12805,0,1753783407,12988.562518949991,43.10042469000473,53325.928201680006 2025-07-29,10:03:29.000,210,10978692,12965,0,1753783408,12988.677036219997,43.17796511999768,53325.90025320001 2025-07-29,10:03:30.000,210,10978659,12805,0,1753783409,12988.751135630002,43.185014250004315,53325.91422744 2025-07-29,10:03:31.000,210,10978637,12805,0,1753783410,12988.730926700002,43.22025990000111,53325.91422744 2025-07-29,10:03:32.000,210,10978694,12685,0,1753783411,12988.697245149997,43.192063380003674,53325.858330480005 2025-07-29,10:03:33.000,210,10978696,12805,0,1753783412,12988.508628470001,43.24140728999919,53325.83038200001 2025-07-29,10:03:34.000,210,10978694,12885,0,1753783413,12988.29980285999,43.28370207000262,53325.87929184001 2025-07-29,10:03:35.000,210,10978661,12965,0,1753783414,12988.19875820999,43.28370207000262,53325.83038200001 2025-07-29,10:03:36.000,210,10978685,12645,0,1753783415,12988.14486773,43.255505549997906,53325.809420640006 2025-07-29,10:03:37.000,210,10978675,12805,0,1753783416,12988.32001178999,43.142719470000884,53325.83038200001 2025-07-29,10:03:38.000,210,10978694,12685,0,1753783417,12988.683772529992,43.05108078000194,53325.82339488 2025-07-29,10:03:39.000,210,10978687,12885,0,1753783418,12989.19573208999,42.87485253000341,53325.956150160004 2025-07-29,10:03:40.000,210,10978706,12805,0,1753783419,12989.66727379,42.76206644999911,53325.96313728 2025-07-29,10:03:41.000,210,10978670,12845,0,1753783420,12989.990616670002,42.74796819000039,53326.01903424001 2025-07-29,10:03:42.000,210,10978653,13045,0,1753783421,12990.212914899988,42.7127225400036,53326.095892560006 2025-07-29,10:03:43.000,210,10978692,13045,0,1753783422,12990.307223239994,42.65632950000145,53326.15877664 2025-07-29,10:03:44.000,210,10978692,12965,0,1753783423,12990.43521312999,42.677476889999525,53326.22864784 2025-07-29,10:03:45.000,210,10978706,12805,0,1753783424,12990.49583991999,42.62108385000465,53326.30550616001 2025-07-29,10:03:46.000,210,10978736,12525,0,1753783425,12990.60362088,42.61403471999802,53326.35441600001 2025-07-29,10:03:47.000,210,10978677,12565,0,1753783426,12990.79897386999,42.670427760000166,53326.43826144 2025-07-29,10:03:48.000,210,10978657,13005,0,1753783427,12991.001063169992,42.733869930001674,53326.55005536001 2025-07-29,10:03:49.000,210,10978682,12805,0,1753783428,12991.216625089997,42.77616470999783,53326.60595232 2025-07-29,10:03:50.000,210,10978667,12605,0,1753783429,12991.459132249998,42.80436123000254,53326.73172048 2025-07-29,10:03:51.000,210,10978683,12925,0,1753783430,12991.67469416999,42.79731210000318,53326.78761744001 2025-07-29,10:03:52.000,210,10978670,12765,0,1753783431,12991.950882879995,42.81845949000126,53326.89941136 2025-07-29,10:03:53.000,210,10978672,12885,0,1753783432,12992.233807899996,42.76206644999911,53326.97626968001 2025-07-29,10:03:54.000,210,10978674,13285,0,1753783433,12992.530205540002,42.684526019998884,53327.06710224 2025-07-29,10:03:55.000,210,10978718,12765,0,1753783434,12992.779449009999,42.5999364599993,53327.16492192 2025-07-29,10:03:56.000,210,10978656,12725,0,1753783435,12992.98153831,42.550592550003785,53327.227806 2025-07-29,10:03:57.000,210,10978664,12725,0,1753783436,12993.16341868,42.550592550003785,53327.40947112001 2025-07-29,10:03:58.000,210,10978675,12765,0,1753783437,12993.32509012,42.543543420004426,53327.45139384 2025-07-29,10:03:59.000,210,10978641,12845,0,1753783438,12993.493497869997,42.47305212000356,53327.54921352 2025-07-29,10:04:00.000,210,10978645,12645,0,1753783439,12993.608015140002,42.3532169099999,53327.66799456 2025-07-29,10:04:01.000,210,10978649,12605,0,1753783440,12993.715796099998,42.24043083000288,53327.82869832 2025-07-29,10:04:02.000,210,10978660,12605,0,1753783441,12993.877467539998,42.050104319998354,53327.87760816 2025-07-29,10:04:03.000,210,10978698,12885,0,1753783442,12994.039138979999,41.923219980002614,53327.95446648 2025-07-29,10:04:04.000,210,10978651,12845,0,1753783443,12994.29511875999,41.810433899998316,53328.01036344001 2025-07-29,10:04:05.000,210,10978690,12885,0,1753783444,12994.517416989991,41.78223738000088,53328.15010584001 2025-07-29,10:04:06.000,210,10978696,13005,0,1753783445,12994.712769979997,41.74699173000408,53328.275874000006 2025-07-29,10:04:07.000,210,10978669,12845,0,1753783446,12994.860968799992,41.76813912000216,53328.33177096 2025-07-29,10:04:08.000,210,10978670,12805,0,1753783447,12994.995694999998,41.77518825000152,53328.422603520004 2025-07-29,10:04:09.000,210,10978705,12765,0,1753783448,12995.224729539994,41.78223738000088,53328.5204232 2025-07-29,10:04:10.000,210,10978620,12925,0,1753783449,12995.467236699995,41.817483029997675,53328.59728152 2025-07-29,10:04:11.000,210,10978719,13125,0,1753783450,12995.669325999996,42.00076041000284,53328.70208832001 2025-07-29,10:04:12.000,210,10978697,12685,0,1753783451,12995.844470060001,42.141743010004575,53328.757985280005 2025-07-29,10:04:13.000,210,10978696,12805,0,1753783452,12995.958987329992,42.317971260003105,53328.88375344 2025-07-29,10:04:14.000,210,10978707,13285,0,1753783453,12995.958987329992,42.40256082000269,53328.93965040001 2025-07-29,10:04:15.000,210,10978698,12925,0,1753783454,12995.938778399992,42.52944515999843,53329.02349584 2025-07-29,10:04:16.000,210,10978724,12965,0,1753783455,12996.012877809997,42.62813298000401,53329.13528976001 2025-07-29,10:04:17.000,210,10978663,12805,0,1753783456,12996.046559360002,42.69862428000488,53329.24009656 2025-07-29,10:04:18.000,210,10978753,12765,0,1753783457,12996.093713529997,42.69862428000488,53329.36586472 2025-07-29,10:04:19.000,210,10978678,12845,0,1753783458,12996.161076629993,42.63518211000337,53329.44272304001 2025-07-29,10:04:20.000,210,10978687,12485,0,1753783459,12996.174549249998,42.52239602999907,53329.56849120001 2025-07-29,10:04:21.000,210,10978692,12685,0,1753783460,12996.167812940002,42.557641680003144,53329.666310880006 2025-07-29,10:04:22.000,210,10978666,12885,0,1753783461,12996.147604010002,42.508297770000354,53329.72220784 2025-07-29,10:04:23.000,210,10978711,12965,0,1753783462,12996.086977220002,42.508297770000354,53329.82002752 2025-07-29,10:04:24.000,210,10978684,12605,0,1753783463,12996.033086739997,42.51534689999971,53329.87592448001 2025-07-29,10:04:25.000,210,10978694,12685,0,1753783464,12995.979196259992,42.51534689999971,53329.931821440005 2025-07-29,10:04:26.000,210,10978726,12645,0,1753783465,12996.026350430002,42.42370821000077,53330.01566688 2025-07-29,10:04:27.000,210,10978717,12725,0,1753783466,12996.107186150002,42.39551169000333,53330.10649944 2025-07-29,10:04:28.000,210,10978721,12805,0,1753783467,12996.241912349993,42.33206952000182,53330.18335776 2025-07-29,10:04:29.000,210,10978714,12805,0,1753783468,12996.410320099989,42.36026603999926,53330.24624184 2025-07-29,10:04:30.000,210,10978716,12725,0,1753783469,12996.518101059999,42.38141343000461,53330.29515168 2025-07-29,10:04:31.000,210,10978740,12445,0,1753783470,12996.625882019995,42.43075734000013,53330.39995848 2025-07-29,10:04:32.000,210,10978665,12725,0,1753783471,12996.666299879995,42.48715038000228,53330.434894080005 2025-07-29,10:04:33.000,210,10978670,12845,0,1753783472,12996.65956357,42.494199510001636,53330.52572664001 2025-07-29,10:04:34.000,210,10978691,12885,0,1753783473,12996.55178260999,42.52944515999843,53330.553675120005 2025-07-29,10:04:35.000,210,10978717,12805,0,1753783474,12996.49115581999,42.494199510001636,53330.62354632001 2025-07-29,10:04:36.000,210,10978688,12965,0,1753783475,12996.423792719994,42.48010125000292,53330.66546904001 2025-07-29,10:04:37.000,210,10978687,12885,0,1753783476,12996.430529029989,42.36026603999926,53330.70739176 2025-07-29,10:04:38.000,210,10978695,12685,0,1753783477,12996.437265339999,42.325020390002464,53330.72835312 2025-07-29,10:04:39.000,210,10978712,12605,0,1753783478,12996.524837369994,42.275676479999674,53330.8261728 2025-07-29,10:04:40.000,210,10978700,12645,0,1753783479,12996.625882019995,42.23338170000352,53330.85412128 2025-07-29,10:04:41.000,210,10978680,12885,0,1753783480,12996.76060822,42.18403779000073,53330.90303112 2025-07-29,10:04:42.000,210,10978712,12685,0,1753783481,12996.87512548999,42.15584127000329,53330.95892808001 2025-07-29,10:04:43.000,210,10978702,12925,0,1753783482,12996.996379069991,42.18403779000073,53330.97988944001 2025-07-29,10:04:44.000,210,10978696,12885,0,1753783483,12997.057005859991,42.18403779000073,53331.04976064001 2025-07-29,10:04:45.000,210,10978699,12925,0,1753783484,12997.124368960001,42.24043083000288,53331.13360608 2025-07-29,10:04:46.000,210,10978701,12885,0,1753783485,12997.205204680002,42.33206952000182,53331.18950304 2025-07-29,10:04:47.000,210,10978682,12925,0,1753783486,12997.346667190002,42.38846256000397,53331.25937424 2025-07-29,10:04:48.000,210,10978681,13205,0,1753783487,12997.387085050002,42.43075734000013,53331.30828408 2025-07-29,10:04:49.000,210,10978693,13245,0,1753783488,12997.387085050002,42.501248640000995,53331.3502068 2025-07-29,10:04:50.000,210,10978735,12765,0,1753783489,12997.373612429998,42.543543420004426,53331.44802648 2025-07-29,10:04:51.000,210,10978707,12925,0,1753783490,12997.373612429998,42.57173994000186,53331.46200072001 2025-07-29,10:04:52.000,210,10978738,12605,0,1753783491,12997.346667190002,42.52239602999907,53331.48296208001 2025-07-29,10:04:53.000,210,10978715,12605,0,1753783492,12997.414030289998,42.47305212000356,53331.608730240005 2025-07-29,10:04:54.000,210,10978717,12605,0,1753783493,12997.494866009998,42.47305212000356,53331.61571736 2025-07-29,10:04:55.000,210,10978697,12885,0,1753783494,12997.609383279989,42.508297770000354,53331.61571736 2025-07-29,10:04:56.000,210,10978671,12845,0,1753783495,12997.703691619994,42.550592550003785,53331.69956280001 2025-07-29,10:04:57.000,210,10978687,12885,0,1753783496,12997.717164239999,42.59288732999994,53331.76244688 2025-07-29,10:04:58.000,210,10978700,12605,0,1753783497,12997.77779103,42.670427760000166,53331.83930520001 2025-07-29,10:04:59.000,210,10978679,12725,0,1753783498,12997.75084578999,42.66337863000081,53331.85327944 2025-07-29,10:05:00.000,210,10978749,12405,0,1753783499,12997.81820889,42.7127225400036,53331.88122792 2025-07-29,10:05:01.000,210,10978726,12885,0,1753783500,12997.79799996,42.69157514999824,53332.00000896 2025-07-29,10:05:02.000,210,10978661,12765,0,1753783501,12997.79126364999,42.719771670002956,53332.04193168 2025-07-29,10:05:03.000,210,10978705,12765,0,1753783502,12997.845154129995,42.7127225400036,53332.062893040005 2025-07-29,10:05:04.000,210,10978720,13005,0,1753783503,12997.946198779995,42.670427760000166,53332.10481576001 2025-07-29,10:05:05.000,210,10978739,12605,0,1753783504,12998.05397973999,42.69157514999824,53332.26551952 2025-07-29,10:05:06.000,210,10978723,12685,0,1753783505,12998.222387490001,42.677476889999525,53332.20962256 2025-07-29,10:05:07.000,210,10978647,12885,0,1753783506,12998.303223210001,42.66337863000081,53332.328403600004 2025-07-29,10:05:08.000,210,10978722,12805,0,1753783507,12998.336904759992,42.62108385000465,53332.398274800005 2025-07-29,10:05:09.000,210,10978733,12605,0,1753783508,12998.350377379997,42.57878907000122,53332.4332104 2025-07-29,10:05:10.000,210,10978740,12845,0,1753783509,12998.343641070001,42.59288732999994,53332.5030816 2025-07-29,10:05:11.000,210,10978694,12645,0,1753783510,12998.309959519996,42.5646908100025,53332.54500432 2025-07-29,10:05:12.000,210,10978744,12485,0,1753783511,12998.229123799996,42.501248640000995,53332.63583688001 2025-07-29,10:05:13.000,210,10978718,13045,0,1753783512,12998.188705939996,42.51534689999971,53332.62186264 2025-07-29,10:05:14.000,210,10978723,12725,0,1753783513,12998.195442249991,42.501248640000995,53332.64981112 2025-07-29,10:05:15.000,210,10978741,12805,0,1753783514,12998.14155177,42.4660029900042,53332.74064368 2025-07-29,10:05:16.000,210,10978707,12725,0,1753783515,12998.18196963,42.41665908000141,53332.75461792001 2025-07-29,10:05:17.000,210,10978723,12805,0,1753783516,12998.262805350001,42.40960995000205,53332.78955352 2025-07-29,10:05:18.000,210,10978692,12605,0,1753783517,12998.357113689992,42.43075734000013,53332.852437600006 2025-07-29,10:05:19.000,210,10978714,12605,0,1753783518,12998.471630959997,42.40256082000269,53332.8873732 2025-07-29,10:05:20.000,210,10978725,13045,0,1753783519,12998.512048819997,42.43780646999949,53332.964231519996 2025-07-29,10:05:21.000,210,10978745,12605,0,1753783520,12998.525521440002,42.38141343000461,53332.98519288 2025-07-29,10:05:22.000,210,10978705,12805,0,1753783521,12998.579411919993,42.3532169099999,53333.08301256 2025-07-29,10:05:23.000,210,10978706,12725,0,1753783522,12998.586148230002,42.310922130003746,53333.117948160005 2025-07-29,10:05:24.000,210,10978726,12685,0,1753783523,12998.606357160003,42.317971260003105,53333.187819360006 2025-07-29,10:05:25.000,210,10978721,12685,0,1753783524,12998.646775019988,42.36026603999926,53333.25769056001 2025-07-29,10:05:26.000,210,10978758,12805,0,1753783525,12998.660247639993,42.41665908000141,53333.31358752 2025-07-29,10:05:27.000,210,10978683,12765,0,1753783526,12998.653511329998,42.40960995000205,53333.29262616 2025-07-29,10:05:28.000,210,10978699,12725,0,1753783527,12998.660247639993,42.45895386000484,53333.38345872 2025-07-29,10:05:29.000,210,10978738,12805,0,1753783528,12998.653511329998,42.501248640000995,53333.38345872 2025-07-29,10:05:30.000,210,10978703,13005,0,1753783529,12998.626566090003,42.543543420004426,53333.467304159996 2025-07-29,10:05:31.000,210,10978724,12805,0,1753783530,12998.572675609998,42.57173994000186,53333.51621400001 2025-07-29,10:05:32.000,210,10978717,12605,0,1753783531,12998.485103580002,42.5999364599993,53333.61403368001 2025-07-29,10:05:33.000,210,10978707,13005,0,1753783532,12998.363850000002,42.61403471999802,53333.62800792 2025-07-29,10:05:34.000,210,10978711,12685,0,1753783533,12998.316695829992,42.62108385000465,53333.634995039996 2025-07-29,10:05:35.000,210,10978700,12805,0,1753783534,12998.289750589996,42.65632950000145,53333.76076320001 2025-07-29,10:05:36.000,210,10978695,12925,0,1753783535,12998.235860109991,42.69862428000488,53333.690892000006 2025-07-29,10:05:37.000,210,10978672,12605,0,1753783536,12998.242596420001,42.726820800002315,53333.84460864 2025-07-29,10:05:38.000,210,10978757,12525,0,1753783537,12998.229123799996,42.79731210000318,53333.86557 2025-07-29,10:05:39.000,210,10978708,12685,0,1753783538,12998.249332729996,42.74796819000039,53333.907492720005 2025-07-29,10:05:40.000,210,10978668,12605,0,1753783539,12998.357113689992,42.64928037000209,53333.970376799996 2025-07-29,10:05:41.000,210,10978695,13125,0,1753783540,12998.444685720002,42.60698558999866,53334.04723512001 2025-07-29,10:05:42.000,210,10978728,12645,0,1753783541,12998.498576199992,42.59288732999994,53334.08915784 2025-07-29,10:05:43.000,210,10978699,12925,0,1753783542,12998.532257749997,42.60698558999866,53334.138067679996 2025-07-29,10:05:44.000,210,10978685,12965,0,1753783543,12998.552466679997,42.61403471999802,53334.1799904 2025-07-29,10:05:45.000,210,10978685,12805,0,1753783544,12998.538994059993,42.60698558999866,53334.25684872 2025-07-29,10:05:46.000,210,10978686,13005,0,1753783545,12998.444685720002,42.57173994000186,53334.27082296 2025-07-29,10:05:47.000,210,10978687,12845,0,1753783546,12998.417740479992,42.5646908100025,53334.37562976 2025-07-29,10:05:48.000,210,10978717,13085,0,1753783547,12998.505312510002,42.543543420004426,53334.36864264 2025-07-29,10:05:49.000,210,10978719,12765,0,1753783548,12998.599620849993,42.557641680003144,53334.459475200005 2025-07-29,10:05:50.000,210,10978696,12725,0,1753783549,12998.680456569993,42.57173994000186,53334.48742368 2025-07-29,10:05:51.000,210,10978712,12725,0,1753783550,12998.734347049998,42.57878907000122,53334.58524336 2025-07-29,10:05:52.000,210,10978717,12725,0,1753783551,12998.761292289993,42.59288732999994,53334.62017896001 2025-07-29,10:05:53.000,210,10978706,12685,0,1753783552,12998.774764909998,42.52239602999907,53334.66210168 2025-07-29,10:05:54.000,210,10978664,12925,0,1753783553,12998.875809559999,42.48010125000292,53334.73197288 2025-07-29,10:05:55.000,210,10978701,12845,0,1753783554,12999.05768993,42.47305212000356,53334.75293424 2025-07-29,10:05:56.000,210,10978671,12605,0,1753783555,12999.17220719999,42.43075734000013,53334.89267664 2025-07-29,10:05:57.000,210,10978664,12885,0,1753783556,12999.266515539995,42.451904729998205,53334.9485736 2025-07-29,10:05:58.000,210,10978678,12725,0,1753783557,12999.374296499991,42.48715038000228,53335.00447056001 2025-07-29,10:05:59.000,210,10978666,12885,0,1753783558,12999.428186979996,42.53649428999779,53335.06735464 2025-07-29,10:06:00.000,210,10978681,12805,0,1753783559,12999.448395909996,42.51534689999971,53335.14421296 2025-07-29,10:06:01.000,210,10978624,12725,0,1753783560,12999.434923289991,42.550592550003785,53335.20709704 2025-07-29,10:06:02.000,210,10978660,13165,0,1753783561,12999.354087569991,42.48010125000292,53335.228058400004 2025-07-29,10:06:03.000,210,10978693,12765,0,1753783562,12999.367560189996,42.40256082000269,53335.27696824 2025-07-29,10:06:04.000,210,10978679,12805,0,1753783563,12999.347351259996,42.36731516999862,53335.37478792 2025-07-29,10:06:05.000,210,10978705,12845,0,1753783564,12999.36082388,42.33911865000118,53335.43068488 2025-07-29,10:06:06.000,210,10978673,12645,0,1753783565,12999.387769119996,42.317971260003105,53335.47959472 2025-07-29,10:06:07.000,210,10978667,12845,0,1753783566,12999.414714359991,42.310922130003746,53335.49356896 2025-07-29,10:06:08.000,210,10978710,12805,0,1753783567,12999.407978049996,42.33911865000118,53335.514530320004 2025-07-29,10:06:09.000,210,10978662,12805,0,1753783568,12999.38103281,42.33206952000182,53335.55645304001 2025-07-29,10:06:10.000,210,10978690,12645,0,1753783569,12999.428186979996,42.2545290900016,53335.64029848 2025-07-29,10:06:11.000,210,10978694,12685,0,1753783570,12999.461868530001,42.19108692000009,53335.66125984 2025-07-29,10:06:12.000,210,10978688,12885,0,1753783571,12999.509022699996,42.15584127000329,53335.68920832 2025-07-29,10:06:13.000,210,10978646,12765,0,1753783572,12999.603331040002,42.141743010004575,53335.75907952 2025-07-29,10:06:14.000,210,10978673,12845,0,1753783573,12999.650485209997,42.1064973600005,53335.80798936 2025-07-29,10:06:15.000,210,10978670,12445,0,1753783574,12999.684166760002,42.099448230001144,53335.84292496001 2025-07-29,10:06:16.000,210,10978650,12645,0,1753783575,12999.643748900002,42.07830084000307,53335.898821920004 2025-07-29,10:06:17.000,210,10978697,12925,0,1753783576,12999.643748900002,42.085349970002426,53335.96170600001 2025-07-29,10:06:18.000,210,10978680,12845,0,1753783577,12999.509022699996,42.07125171000371,53336.00362872 2025-07-29,10:06:19.000,210,10978663,12525,0,1753783578,12999.394505429991,42.043055189998995,53336.03157720001 2025-07-29,10:06:20.000,210,10978671,12805,0,1753783579,12999.25304291999,42.02895693000028,53336.09446128 2025-07-29,10:06:21.000,210,10978660,12965,0,1753783580,12999.17894351,41.923219980002614,53336.09446128 2025-07-29,10:06:22.000,210,10978673,13085,0,1753783581,12999.13852565,41.859777810001106,53336.08048704001 2025-07-29,10:06:23.000,210,10978679,13045,0,1753783582,12999.09137147999,41.88092519999918,53336.15035824 2025-07-29,10:06:24.000,210,10978650,12645,0,1753783583,12999.084635169995,41.83158129000367,53336.26215216 2025-07-29,10:06:25.000,210,10978651,12765,0,1753783584,12999.044217309995,41.88797432999854,53336.234203680004 2025-07-29,10:06:26.000,210,10978725,12725,0,1753783585,12999.05095361999,41.873876069999824,53336.36695896001 2025-07-29,10:06:27.000,210,10978656,12725,0,1753783586,12999.07789886,41.94436737000069,53336.33901048 2025-07-29,10:06:28.000,210,10978646,12965,0,1753783587,12999.104844099995,41.97256388999813,53336.38792032 2025-07-29,10:06:29.000,210,10978692,12925,0,1753783588,12999.05768993,42.02190780000092,53336.43683016 2025-07-29,10:06:30.000,210,10978661,12685,0,1753783589,12999.03074468999,42.05715344999771,53336.42984304 2025-07-29,10:06:31.000,210,10978687,12925,0,1753783590,12998.99706314,42.05715344999771,53336.42984304 2025-07-29,10:06:32.000,210,10978679,12845,0,1753783591,12998.943172659994,42.06420258000435,53336.47875288 2025-07-29,10:06:33.000,210,10978665,12725,0,1753783592,12998.90949110999,42.07125171000371,53336.49272712001 2025-07-29,10:06:34.000,210,10978689,12885,0,1753783593,12998.936436349999,42.1064973600005,53336.53464984001 2025-07-29,10:06:35.000,210,10978669,12765,0,1753783594,12998.983590519994,42.12059561999922,53336.61849528 2025-07-29,10:06:36.000,210,10978673,12845,0,1753783595,12999.03074468999,42.16289040000265,53336.590546800006 2025-07-29,10:06:37.000,210,10978717,13125,0,1753783596,12999.044217309995,42.19108692000009,53336.61150816001 2025-07-29,10:06:38.000,210,10978651,12925,0,1753783597,12999.104844099995,42.2192834400048,53336.59753392 2025-07-29,10:06:39.000,210,10978678,12605,0,1753783598,12999.145261959995,42.24747996000224,53336.64644376 2025-07-29,10:06:40.000,210,10978668,12725,0,1753783599,12999.21936137,42.2545290900016,53336.737276320004 2025-07-29,10:06:41.000,210,10978677,12765,0,1753783600,12999.2395703,42.30387300000439,53336.77221192 2025-07-29,10:06:42.000,210,10978687,12765,0,1753783601,12999.25977923,42.317971260003105,53336.835096 2025-07-29,10:06:43.000,210,10978684,12605,0,1753783602,12999.25977923,42.317971260003105,53336.925928560006 2025-07-29,10:06:44.000,210,10978664,12845,0,1753783603,12999.226097679995,42.310922130003746,53336.94688992001 2025-07-29,10:06:45.000,210,10978682,12605,0,1753783604,12999.15873458,42.29682386999775,53336.98881264 2025-07-29,10:06:46.000,210,10978678,12805,0,1753783605,12999.064426239995,42.29682386999775,53336.98182552 2025-07-29,10:06:47.000,210,10978654,12805,0,1753783606,12998.99032682999,42.34616778000054,53337.06567096001 2025-07-29,10:06:48.000,210,10978664,12885,0,1753783607,12998.902754799994,42.37436429999798,53337.03772248001 2025-07-29,10:06:49.000,210,10978679,13005,0,1753783608,12998.869073249989,42.3532169099999,53337.142529280005 2025-07-29,10:06:50.000,210,10978674,12765,0,1753783609,12998.801710149994,42.325020390002464,53337.12855504 2025-07-29,10:06:51.000,210,10978642,12645,0,1753783610,12998.673720259998,42.310922130003746,53337.12855504 2025-07-29,10:06:52.000,210,10978669,12765,0,1753783611,12998.640038709993,42.30387300000439,53337.15650352 2025-07-29,10:06:53.000,210,10978652,12925,0,1753783612,12998.586148230002,42.36026603999926,53337.191439120004 2025-07-29,10:06:54.000,210,10978667,12925,0,1753783613,12998.606357160003,42.40960995000205,53337.23336184001 2025-07-29,10:06:55.000,210,10978609,13125,0,1753783614,12998.687192879988,42.37436429999798,53337.261310320006 2025-07-29,10:06:56.000,210,10978671,12965,0,1753783615,12998.821919079994,42.36026603999926,53337.310220160005 2025-07-29,10:06:57.000,210,10978694,12845,0,1753783616,12998.94990896999,42.317971260003105,53337.359130000004 2025-07-29,10:06:58.000,210,10978674,12845,0,1753783617,12999.13852565,42.310922130003746,53337.40105272001 2025-07-29,10:06:59.000,210,10978723,12845,0,1753783618,12999.266515539995,42.33911865000118,53337.49887240001 2025-07-29,10:07:00.000,210,10978738,13245,0,1753783619,12999.34061495,42.30387300000439,53337.51983376001 2025-07-29,10:07:01.000,210,10978747,12685,0,1753783620,12999.367560189996,42.22633257000416,53337.56874360001 2025-07-29,10:07:02.000,210,10978686,12765,0,1753783621,12999.428186979996,42.275676479999674,53337.58271784 2025-07-29,10:07:03.000,210,10978773,12445,0,1753783622,12999.434923289991,42.29682386999775,53337.62464056 2025-07-29,10:07:04.000,210,10978700,12685,0,1753783623,12999.374296499991,42.317971260003105,53337.77137008 2025-07-29,10:07:05.000,210,10978686,12605,0,1753783624,12999.374296499991,42.268627350000315,53337.79233144 2025-07-29,10:07:06.000,210,10978731,12765,0,1753783625,12999.286724469996,42.212234309998166,53337.764382960006 2025-07-29,10:07:07.000,210,10978695,12885,0,1753783626,12999.226097679995,42.19813604999945,53337.813292800005 2025-07-29,10:07:08.000,210,10978677,12645,0,1753783627,12999.104844099995,42.16993953000201,53337.82726704 2025-07-29,10:07:09.000,210,10978726,13005,0,1753783628,12998.94990896999,42.19813604999945,53337.89015112 2025-07-29,10:07:10.000,210,10978743,12885,0,1753783629,12998.700665499993,42.15584127000329,53337.89015112 2025-07-29,10:07:11.000,210,10978714,12965,0,1753783630,12998.417740479992,42.11354648999986,53337.911112480004 2025-07-29,10:07:12.000,210,10978767,12725,0,1753783631,12998.08092498,42.02190780000092,53337.89713824 2025-07-29,10:07:13.000,210,10978719,12805,0,1753783632,12997.89230829999,41.909121720003895,53337.87617688001 2025-07-29,10:07:14.000,210,10978728,12885,0,1753783633,12997.71042792999,41.859777810001106,53337.80630568001 2025-07-29,10:07:15.000,210,10978713,12725,0,1753783634,12997.703691619994,41.817483029997675,53337.8482284 2025-07-29,10:07:16.000,210,10978728,13045,0,1753783635,12997.703691619994,41.7963356399996,53337.813292800005 2025-07-29,10:07:17.000,210,10978725,12965,0,1753783636,12997.804736269994,41.76813912000216,53337.84124128 2025-07-29,10:07:18.000,210,10978706,12645,0,1753783637,12997.87209936999,41.739942600004724,53337.82726704 2025-07-29,10:07:19.000,210,10978717,12805,0,1753783638,12997.91251722999,41.72584433999873,53337.82726704 2025-07-29,10:07:20.000,210,10978693,12765,0,1753783639,12998.027034499995,41.78223738000088,53337.813292800005 2025-07-29,10:07:21.000,210,10978722,12925,0,1753783640,12998.107870219996,41.83158129000367,53337.8482284 2025-07-29,10:07:22.000,210,10978729,12645,0,1753783641,12998.20217856,41.866826940000465,53337.85521552001 2025-07-29,10:07:23.000,210,10978735,12645,0,1753783642,12998.195442249991,41.83158129000367,53337.87617688001 2025-07-29,10:07:24.000,210,10978725,12845,0,1753783643,12998.215651179991,41.82453216000431,53337.89015112 2025-07-29,10:07:25.000,210,10978728,12925,0,1753783644,12998.256069039991,41.7963356399996,53337.911112480004 2025-07-29,10:07:26.000,210,10978677,13165,0,1753783645,12998.343641070001,41.77518825000152,53337.90412536001 2025-07-29,10:07:27.000,210,10978712,12925,0,1753783646,12998.505312510002,41.739942600004724,53337.90412536001 2025-07-29,10:07:28.000,210,10978715,12805,0,1753783647,12998.586148230002,41.71174608000001,53337.96002232 2025-07-29,10:07:29.000,210,10978689,12725,0,1753783648,12998.714138119998,41.66945130000386,53337.980983680005 2025-07-29,10:07:30.000,210,10978704,12965,0,1753783649,12998.741083359993,41.66945130000386,53337.99495792 2025-07-29,10:07:31.000,210,10978701,12685,0,1753783650,12998.727610739988,41.6624021700045,53338.029893520004 2025-07-29,10:07:32.000,210,10978671,12765,0,1753783651,12998.761292289993,41.65535303999786,53338.078803360004 2025-07-29,10:07:33.000,210,10978753,12965,0,1753783652,12998.821919079994,41.70469695000065,53338.08579048 2025-07-29,10:07:34.000,210,10978729,12805,0,1753783653,12998.862336939994,41.739942600004724,53338.08579048 2025-07-29,10:07:35.000,210,10978740,12805,0,1753783654,12998.896018489999,41.77518825000152,53338.15566168 2025-07-29,10:07:36.000,210,10978683,13005,0,1753783655,12998.90949110999,41.80338476999896,53338.197584400004 2025-07-29,10:07:37.000,210,10978690,12685,0,1753783656,12998.88928217999,41.78223738000088,53338.197584400004 2025-07-29,10:07:38.000,210,10978702,12885,0,1753783657,12998.875809559999,41.76813912000216,53338.21155864001 2025-07-29,10:07:39.000,210,10978699,13005,0,1753783658,12998.882545869994,41.72584433999873,53338.267455600006 2025-07-29,10:07:40.000,210,10978703,12725,0,1753783659,12998.862336939994,41.71879520999937,53338.28142984 2025-07-29,10:07:41.000,210,10978670,12885,0,1753783660,12998.936436349999,41.70469695000065,53338.25348136 2025-07-29,10:07:42.000,210,10978702,12605,0,1753783661,12999.037481,41.683549560002575,53338.34431392 2025-07-29,10:07:43.000,210,10978752,12925,0,1753783662,12999.104844099995,41.683549560002575,53338.365275280004 2025-07-29,10:07:44.000,210,10978693,12765,0,1753783663,12999.145261959995,41.69764782000129,53338.40021088 2025-07-29,10:07:45.000,210,10978731,12765,0,1753783664,12999.19915244,41.69764782000129,53338.42117224 2025-07-29,10:07:46.000,210,10978706,13005,0,1753783665,12999.246306609995,41.71879520999937,53338.414185120004 2025-07-29,10:07:47.000,210,10978660,13045,0,1753783666,12999.21262505999,41.69764782000129,53338.47008208 2025-07-29,10:07:48.000,210,10978713,12765,0,1753783667,12999.205888749995,41.676500430003216,53338.553927520006 2025-07-29,10:07:49.000,210,10978665,12845,0,1753783668,12999.13852565,41.676500430003216,53338.54694040001 2025-07-29,10:07:50.000,210,10978678,12605,0,1753783669,12999.064426239995,41.60600913000235,53338.532966160004 2025-07-29,10:07:51.000,210,10978681,12725,0,1753783670,12998.92970003999,41.57076347999828,53338.57488888001 2025-07-29,10:07:52.000,210,10978671,12805,0,1753783671,12998.801710149994,41.500272180004686,53338.57488888001 2025-07-29,10:07:53.000,210,10978682,12685,0,1753783672,12998.653511329998,41.42273175000446,53338.54694040001 2025-07-29,10:07:54.000,210,10978703,12685,0,1753783673,12998.498576199992,41.33109305999824,53338.53995328 2025-07-29,10:07:55.000,210,10978691,12645,0,1753783674,12998.323432140001,41.239454369999294,53338.56091464 2025-07-29,10:07:56.000,210,10978684,12685,0,1753783675,12998.208914869996,41.168963069998426,53338.53995328 2025-07-29,10:07:57.000,210,10978674,12525,0,1753783676,12998.04050712,41.11961916000291,53338.54694040001 2025-07-29,10:07:58.000,210,10978698,13085,0,1753783677,12997.925989849995,41.14076655000099,53338.50501768001 2025-07-29,10:07:59.000,210,10978695,12765,0,1753783678,12997.85862675,41.18306133000442,53338.49803056 2025-07-29,10:08:00.000,210,10978719,12725,0,1753783679,12997.723900549994,41.26060176000465,53338.50501768001 2025-07-29,10:08:01.000,210,10978697,13005,0,1753783680,12997.542020179993,41.32404392999888,53338.414185120004 2025-07-29,10:08:02.000,210,10978670,12685,0,1753783681,12997.353403499998,41.32404392999888,53338.44912072 2025-07-29,10:08:03.000,210,10978706,12765,0,1753783682,12997.184995750002,41.35224045000359,53338.386236640006 2025-07-29,10:08:04.000,210,10978669,12885,0,1753783683,12997.104160030001,41.37338784000167,53338.33033968 2025-07-29,10:08:05.000,210,10978692,12925,0,1753783684,12996.969433829996,41.35224045000359,53338.30937832001 2025-07-29,10:08:06.000,210,10978711,12845,0,1753783685,12996.82123501,41.33109305999824,53338.27444272 2025-07-29,10:08:07.000,210,10978674,12805,0,1753783686,12996.78081715,41.35224045000359,53338.27444272 2025-07-29,10:08:08.000,210,10978692,12845,0,1753783687,12996.69998143,41.338142190004874,53338.267455600006 2025-07-29,10:08:09.000,210,10978680,12765,0,1753783688,12996.53830999,41.37338784000167,53338.26046848001 2025-07-29,10:08:10.000,210,10978726,12965,0,1753783689,12996.302539139993,41.408633489998465,53338.21155864001 2025-07-29,10:08:11.000,210,10978676,12765,0,1753783690,12996.086977220002,41.415682619997824,53338.17662304 2025-07-29,10:08:12.000,210,10978695,12765,0,1753783691,12995.810788509996,41.42978088000382,53338.12072608001 2025-07-29,10:08:13.000,210,10978718,12805,0,1753783692,12995.55480872999,41.401584359999106,53338.03688064 2025-07-29,10:08:14.000,210,10978670,12605,0,1753783693,12995.44029146,41.37338784000167,53338.00893216 2025-07-29,10:08:15.000,210,10978709,12605,0,1753783694,12995.386400979995,41.32404392999888,53337.94604808 2025-07-29,10:08:16.000,210,10978658,12605,0,1753783695,12995.3998736,41.33109305999824,53337.93906096 2025-07-29,10:08:17.000,210,10978665,13005,0,1753783696,12995.406609909995,41.38043697000103,53337.94604808 2025-07-29,10:08:18.000,210,10978707,13085,0,1753783697,12995.426818839995,41.42978088000382,53337.9180996 2025-07-29,10:08:19.000,210,10978671,13125,0,1753783698,12995.49418193999,41.47912478999933,53337.82726704 2025-07-29,10:08:20.000,210,10978691,12845,0,1753783699,12995.47397300999,41.61305826000171,53337.85521552001 2025-07-29,10:08:21.000,210,10978670,12405,0,1753783700,12995.47397300999,41.6483039099985,53337.79931856 2025-07-29,10:08:22.000,210,10978685,12685,0,1753783701,12995.49418193999,41.69764782000129,53337.79931856 2025-07-29,10:08:23.000,210,10978713,13125,0,1753783702,12995.51439086999,41.76813912000216,53337.83425416001 2025-07-29,10:08:24.000,210,10978678,12805,0,1753783703,12995.50091825,41.78928651000024,53337.73643448001 2025-07-29,10:08:25.000,210,10978720,12605,0,1753783704,12995.51439086999,41.80338476999896,53337.80630568001 2025-07-29,10:08:26.000,210,10978709,13125,0,1753783705,12995.56154504,41.810433899998316,53337.77137008 2025-07-29,10:08:27.000,210,10978661,12965,0,1753783706,12995.59522658999,41.84567955000239,53337.82027992 2025-07-29,10:08:28.000,210,10978693,12965,0,1753783707,12995.51439086999,41.923219980002614,53337.79233144 2025-07-29,10:08:29.000,210,10978630,12685,0,1753783708,12995.49418193999,41.95846562999941,53337.79233144 2025-07-29,10:08:30.000,210,10978701,12805,0,1753783709,12995.46050039,42.050104319998354,53337.82726704 2025-07-29,10:08:31.000,210,10978711,12685,0,1753783710,12995.46050039,42.043055189998995,53337.8482284 2025-07-29,10:08:32.000,210,10978687,12765,0,1753783711,12995.507654559995,42.06420258000435,53337.84124128 2025-07-29,10:08:33.000,210,10978679,13045,0,1753783712,12995.568281349995,42.07125171000371,53337.89713824 2025-07-29,10:08:34.000,210,10978666,12845,0,1753783713,12995.709743859996,42.05715344999771,53337.97399656001 2025-07-29,10:08:35.000,210,10978688,12605,0,1753783714,12995.729952789996,42.02190780000092,53337.97399656001 2025-07-29,10:08:36.000,210,10978657,12765,0,1753783715,12995.770370649996,42.050104319998354,53338.00194504001 2025-07-29,10:08:37.000,210,10978687,12765,0,1753783716,12995.729952789996,42.02190780000092,53338.04386776001 2025-07-29,10:08:38.000,210,10978690,12925,0,1753783717,12995.716480169991,41.97256388999813,53338.08579048 2025-07-29,10:08:39.000,210,10978729,12605,0,1753783718,12995.750161719996,41.95141650000005,53338.099764720006 2025-07-29,10:08:40.000,210,10978715,12765,0,1753783719,12995.72321648,41.923219980002614,53338.1277132 2025-07-29,10:08:41.000,210,10978685,12765,0,1753783720,12995.72321648,41.916170850003255,53338.148674560005 2025-07-29,10:08:42.000,210,10978691,12485,0,1753783721,12995.588490279995,41.923219980002614,53338.16963592001 2025-07-29,10:08:43.000,210,10978683,12565,0,1753783722,12995.43355514999,41.94436737000069,53338.17662304 2025-07-29,10:08:44.000,210,10978683,12965,0,1753783723,12995.29209263999,41.95846562999941,53338.18361016 2025-07-29,10:08:45.000,210,10978691,13045,0,1753783724,12995.116948579998,41.93026911000197,53338.18361016 2025-07-29,10:08:46.000,210,10978677,13045,0,1753783725,12994.995694999998,41.88797432999854,53338.218545760006 2025-07-29,10:08:47.000,210,10978699,13005,0,1753783726,12994.840759869992,41.82453216000431,53338.15566168 2025-07-29,10:08:48.000,210,10978671,12965,0,1753783727,12994.679088429992,41.77518825000152,53338.17662304 2025-07-29,10:08:49.000,210,10978689,12605,0,1753783728,12994.530889609996,41.676500430003216,53338.14168744001 2025-07-29,10:08:50.000,210,10978695,13005,0,1753783729,12994.470262819996,41.634205649999785,53338.15566168 2025-07-29,10:08:51.000,210,10978684,12605,0,1753783730,12994.48373544,41.49322304999805,53338.1277132 2025-07-29,10:08:52.000,210,10978689,12765,0,1753783731,12994.564571160001,41.39453522999975,53338.078803360004 2025-07-29,10:08:53.000,210,10978681,12965,0,1753783732,12994.652143189996,41.31699479999952,53338.11373896 2025-07-29,10:08:54.000,210,10978677,12685,0,1753783733,12994.746451530002,41.3028965400008,53338.08579048 2025-07-29,10:08:55.000,210,10978669,12605,0,1753783734,12994.719506289992,41.239454369999294,53338.078803360004 2025-07-29,10:08:56.000,210,10978668,12965,0,1753783735,12994.679088429992,41.105520900004194,53338.12072608001 2025-07-29,10:08:57.000,210,10978693,12605,0,1753783736,12994.604989020001,41.07732437999948,53338.099764720006 2025-07-29,10:08:58.000,210,10978673,12845,0,1753783737,12994.517416989991,40.98568569000054,53338.099764720006 2025-07-29,10:08:59.000,210,10978657,13045,0,1753783738,12994.369218169995,40.92224351999903,53338.029893520004 2025-07-29,10:09:00.000,210,10978728,13125,0,1753783739,12994.20081042,40.9574891700031,53337.96700944 2025-07-29,10:09:01.000,210,10978704,12605,0,1753783740,12994.018930049999,40.98568569000054,53337.93906096 2025-07-29,10:09:02.000,210,10978672,12645,0,1753783741,12993.857258609998,41.07732437999948,53337.911112480004 2025-07-29,10:09:03.000,210,10978695,12965,0,1753783742,12993.608015140002,41.18306133000442,53337.87617688001 2025-07-29,10:09:04.000,210,10978679,12765,0,1753783743,12993.34529905,41.11257003000355,53337.82726704 2025-07-29,10:09:05.000,210,10978679,12765,0,1753783744,12993.09605557999,41.098471770004835,53337.72944736 2025-07-29,10:09:06.000,210,10978667,12605,0,1753783745,12992.94112045,41.056176990001404,53337.72246024 2025-07-29,10:09:07.000,210,10978736,12605,0,1753783746,12992.813130559989,41.01388220999797,53337.61066632 2025-07-29,10:09:08.000,210,10978732,12925,0,1753783747,12992.712085909989,41.02798047000397,53337.55476936 2025-07-29,10:09:09.000,210,10978714,12645,0,1753783748,12992.631250189988,41.07027525000012,53337.54079512001 2025-07-29,10:09:10.000,210,10978671,12965,0,1753783749,12992.543678159993,41.098471770004835,53337.48489816 2025-07-29,10:09:11.000,210,10978713,12885,0,1753783750,12992.456106129997,41.02798047000397,53337.3940656 2025-07-29,10:09:12.000,210,10978694,12885,0,1753783751,12992.307907310002,40.97158743000182,53337.35214288001 2025-07-29,10:09:13.000,210,10978716,12965,0,1753783752,12992.179917419991,40.97158743000182,53337.2892588 2025-07-29,10:09:14.000,210,10978740,12685,0,1753783753,12992.04519122,40.90109613000095,53337.28227168001 2025-07-29,10:09:15.000,210,10978709,12685,0,1753783754,12992.00477336,40.90814526000031,53337.212400480006 2025-07-29,10:09:16.000,210,10978704,12765,0,1753783755,12991.9643555,40.92224351999903,53337.17746488 2025-07-29,10:09:17.000,210,10978672,12685,0,1753783756,12991.950882879995,40.93634177999775,53337.12855504 2025-07-29,10:09:18.000,210,10978714,12645,0,1753783757,12991.92393764,40.92929264999839,53337.072658080004 2025-07-29,10:09:19.000,210,10978688,12765,0,1753783758,12991.94414657,40.879948740002874,53337.009774 2025-07-29,10:09:20.000,210,10978671,12925,0,1753783759,12991.98456443,40.90109613000095,53337.00278688 2025-07-29,10:09:21.000,210,10978718,13125,0,1753783760,12991.991300739995,40.92224351999903,53336.98881264 2025-07-29,10:09:22.000,210,10978739,12885,0,1753783761,12992.011509669996,40.91519438999967,53336.9399028 2025-07-29,10:09:23.000,210,10978703,12685,0,1753783762,12992.02498229,40.872899610003515,53336.904967200004 2025-07-29,10:09:24.000,210,10978688,12605,0,1753783763,12992.072136459996,40.865850480004156,53336.88400584 2025-07-29,10:09:25.000,210,10978693,12805,0,1753783764,12992.132763249996,40.90814526000031,53336.856057360004 2025-07-29,10:09:26.000,210,10978740,12805,0,1753783765,12992.186653730001,40.97863656000118,53336.82810888001 2025-07-29,10:09:27.000,210,10978689,13045,0,1753783766,12992.280962069992,41.042078730002686,53336.807147520005 2025-07-29,10:09:28.000,210,10978703,12805,0,1753783767,12992.287698380002,41.0914226399982,53336.84208312 2025-07-29,10:09:29.000,210,10978661,12765,0,1753783768,12992.240544209992,41.12666829000227,53336.84208312 2025-07-29,10:09:30.000,210,10978718,12845,0,1753783769,12992.240544209992,41.14781568000035,53336.835096 2025-07-29,10:09:31.000,210,10978683,12765,0,1753783770,12992.294434689997,41.176012199997786,53336.82112176 2025-07-29,10:09:32.000,210,10978716,12805,0,1753783771,12992.442633509992,41.24650349999865,53336.82112176 2025-07-29,10:09:33.000,210,10978723,12925,0,1753783772,12992.523469229993,41.30994567000016,53336.88400584 2025-07-29,10:09:34.000,210,10978708,12885,0,1753783773,12992.624513879993,41.39453522999975,53336.856057360004 2025-07-29,10:09:35.000,210,10978668,12805,0,1753783774,12992.698613289998,41.450928270001896,53336.856057360004 2025-07-29,10:09:36.000,210,10978730,12845,0,1753783775,12992.90070259,41.507321310004045,53336.86304448 2025-07-29,10:09:37.000,210,10978698,13125,0,1753783776,12993.008483549995,41.57076347999828,53336.925928560006 2025-07-29,10:09:38.000,210,10978781,12805,0,1753783777,12993.11626450999,41.60600913000235,53336.96785128001 2025-07-29,10:09:39.000,210,10978699,12765,0,1753783778,12993.23751808999,41.6624021700045,53336.95387704 2025-07-29,10:09:40.000,210,10978742,12805,0,1753783779,12993.412662149996,41.683549560002575,53337.023748240004 2025-07-29,10:09:41.000,210,10978776,12965,0,1753783780,12993.506970490002,41.69764782000129,53337.10060656 2025-07-29,10:09:42.000,210,10978654,12605,0,1753783781,12993.540652039992,41.73289346999809,53337.12156792 2025-07-29,10:09:43.000,210,10978716,12565,0,1753783782,12993.520443109992,41.7610899900028,53337.12855504 2025-07-29,10:09:44.000,210,10978717,12565,0,1753783783,12993.432871079996,41.739942600004724,53337.17047776 2025-07-29,10:09:45.000,210,10978699,12485,0,1753783784,12993.459816319992,41.739942600004724,53337.22637472 2025-07-29,10:09:46.000,210,10978734,12965,0,1753783785,12993.520443109992,41.690598690001934,53337.20541336001 2025-07-29,10:09:47.000,210,10978719,12485,0,1753783786,12993.641696689992,41.70469695000065,53337.212400480006 2025-07-29,10:09:48.000,210,10978744,12645,0,1753783787,12993.729268720002,41.73289346999809,53337.25432320001 2025-07-29,10:09:49.000,210,10978713,12765,0,1753783788,12993.843785989993,41.72584433999873,53337.26829744 2025-07-29,10:09:50.000,210,10978708,12725,0,1753783789,12993.924621709994,41.77518825000152,53337.31720728 2025-07-29,10:09:51.000,210,10978743,12605,0,1753783790,12993.991984809989,41.80338476999896,53337.359130000004 2025-07-29,10:09:52.000,210,10978719,12485,0,1753783791,12994.07282052999,41.75404086000344,53337.40105272001 2025-07-29,10:09:53.000,210,10978728,12605,0,1753783792,12994.167128869994,41.66945130000386,53337.44996256001 2025-07-29,10:09:54.000,210,10978753,12605,0,1753783793,12994.26143721,41.641254779999144,53337.45694968 2025-07-29,10:09:55.000,210,10978707,12805,0,1753783794,12994.43658126999,41.634205649999785,53337.526820880004 2025-07-29,10:09:56.000,210,10978761,12685,0,1753783795,12994.652143189996,41.58486174000427,53337.56874360001 2025-07-29,10:09:57.000,210,10978710,12805,0,1753783796,12994.800342009992,41.59896000000299,53337.56874360001 2025-07-29,10:09:58.000,210,10978727,12765,0,1753783797,12994.928331900002,41.55666521999956,53337.65258904 2025-07-29,10:09:59.000,210,10978692,12645,0,1753783798,12994.955277139998,41.59896000000299,53337.68752464001 2025-07-29,10:10:00.000,210,10978751,12605,0,1753783799,12994.975486069998,41.61305826000171,53337.73643448001 2025-07-29,10:10:01.000,210,10978723,12605,0,1753783800,12994.968749760003,41.62010739000107,53337.77137008 2025-07-29,10:10:02.000,210,10978736,12805,0,1753783801,12994.887914040002,41.641254779999144,53337.7783572 2025-07-29,10:10:03.000,210,10978700,12685,0,1753783802,12994.834023559997,41.59191087000363,53337.79931856 2025-07-29,10:10:04.000,210,10978729,12365,0,1753783803,12994.759924149992,41.627156520000426,53337.78534432001 2025-07-29,10:10:05.000,210,10978704,12885,0,1753783804,12994.759924149992,41.61305826000171,53337.83425416001 2025-07-29,10:10:06.000,210,10978724,12805,0,1753783805,12994.786869390002,41.57781261000491,53337.8482284 2025-07-29,10:10:07.000,210,10978719,12565,0,1753783806,12994.786869390002,41.62010739000107,53337.911112480004 2025-07-29,10:10:08.000,210,10978741,12765,0,1753783807,12994.894650349997,41.56371434999892,53337.93906096 2025-07-29,10:10:09.000,210,10978708,12725,0,1753783808,12995.022640239993,41.514370440003404,53337.9879708 2025-07-29,10:10:10.000,210,10978721,12605,0,1753783809,12995.164102749994,41.48617391999869,53338.04386776001 2025-07-29,10:10:11.000,210,10978694,12765,0,1753783810,12995.278620019999,41.53551783000148,53338.07181624001 2025-07-29,10:10:12.000,210,10978743,12965,0,1753783811,12995.285356329994,41.59896000000299,53338.078803360004 2025-07-29,10:10:13.000,210,10978729,12765,0,1753783812,12995.31230156999,41.59896000000299,53338.13470032 2025-07-29,10:10:14.000,210,10978742,12925,0,1753783813,12995.33251049999,41.62010739000107,53338.19059728001 2025-07-29,10:10:15.000,210,10978693,12765,0,1753783814,12995.29209263999,41.6483039099985,53338.19059728001 2025-07-29,10:10:16.000,210,10978711,12765,0,1753783815,12995.319037879999,41.739942600004724,53338.30937832001 2025-07-29,10:10:17.000,210,10978725,12685,0,1753783816,12995.33924681,41.859777810001106,53338.33732680001 2025-07-29,10:10:18.000,210,10978718,12925,0,1753783817,12995.35271942999,41.909121720003895,53338.3023912 2025-07-29,10:10:19.000,210,10978768,12845,0,1753783818,12995.406609909995,41.93731824000133,53338.42117224 2025-07-29,10:10:20.000,210,10978754,12965,0,1753783819,12995.467236699995,41.94436737000069,53338.435146480006 2025-07-29,10:10:21.000,210,10978750,12965,0,1753783820,12995.59522658999,41.99371128000348,53338.47706920001 2025-07-29,10:10:22.000,210,10978785,12725,0,1753783821,12995.608699209995,41.98666215000412,53338.532966160004 2025-07-29,10:10:23.000,210,10978713,12605,0,1753783822,12995.66258969,42.02895693000028,53338.57488888001 2025-07-29,10:10:24.000,210,10978739,12525,0,1753783823,12995.716480169991,42.02190780000092,53338.602837360006 2025-07-29,10:10:25.000,210,10978711,13005,0,1753783824,12995.824261130001,42.02190780000092,53338.63078584 2025-07-29,10:10:26.000,210,10978694,12565,0,1753783825,12995.958987329992,42.02190780000092,53338.749566880004 2025-07-29,10:10:27.000,210,10978723,12765,0,1753783826,12996.060031979992,42.036006059999636,53338.78450248 2025-07-29,10:10:28.000,210,10978700,12565,0,1753783827,12996.167812940002,42.043055189998995,53338.80546384 2025-07-29,10:10:29.000,210,10978713,12885,0,1753783828,12996.309275449988,42.092399100001785,53338.917257760004 2025-07-29,10:10:30.000,210,10978669,12685,0,1753783829,12996.450737959989,42.12764474999858,53338.94520624 2025-07-29,10:10:31.000,210,10978739,12685,0,1753783830,12996.55851892,42.18403779000073,53339.0011032 2025-07-29,10:10:32.000,210,10978715,12885,0,1753783831,12996.63935464,42.22633257000416,53339.0011032 2025-07-29,10:10:33.000,210,10978672,12645,0,1753783832,12996.726926669995,42.24747996000224,53339.057000160006 2025-07-29,10:10:34.000,210,10978704,12965,0,1753783833,12996.69324511999,42.30387300000439,53339.11289712 2025-07-29,10:10:35.000,210,10978705,12925,0,1753783834,12996.767344529995,42.310922130003746,53339.23167816 2025-07-29,10:10:36.000,210,10978726,12965,0,1753783835,12996.83470762999,42.38141343000461,53339.273600880006 2025-07-29,10:10:37.000,210,10978701,12765,0,1753783836,12996.8818618,42.40960995000205,53339.280588 2025-07-29,10:10:38.000,210,10978715,12765,0,1753783837,12996.989642759996,42.41665908000141,53339.371420560004 2025-07-29,10:10:39.000,210,10978728,12845,0,1753783838,12997.090687409996,42.37436429999798,53339.43430464001 2025-07-29,10:10:40.000,210,10978683,12805,0,1753783839,12997.198468369992,42.36026603999926,53339.53212432001 2025-07-29,10:10:41.000,210,10978653,12765,0,1753783840,12997.306249330002,42.36731516999862,53339.57404704 2025-07-29,10:10:42.000,210,10978703,12845,0,1753783841,12997.387085050002,42.38846256000397,53339.69282808 2025-07-29,10:10:43.000,210,10978654,12965,0,1753783842,12997.461184459993,42.40960995000205,53339.74173792 2025-07-29,10:10:44.000,210,10978715,12605,0,1753783843,12997.575701729998,42.41665908000141,53339.825583360005 2025-07-29,10:10:45.000,210,10978663,12805,0,1753783844,12997.717164239999,42.47305212000356,53339.86750608001 2025-07-29,10:10:46.000,210,10978721,12765,0,1753783845,12997.85189043999,42.508297770000354,53339.91641592001 2025-07-29,10:10:47.000,210,10978728,12885,0,1753783846,12997.93946247,42.60698558999866,53340.042184080005 2025-07-29,10:10:48.000,210,10978681,12805,0,1753783847,12997.966407709995,42.670427760000166,53340.1190424 2025-07-29,10:10:49.000,210,10978699,12685,0,1753783848,12997.905780919995,42.76206644999911,53340.13301664001 2025-07-29,10:10:50.000,210,10978681,12725,0,1753783849,12997.804736269994,42.80436123000254,53340.209874960005 2025-07-29,10:10:51.000,210,10978724,12805,0,1753783850,12997.683482689994,42.79731210000318,53340.279746160006 2025-07-29,10:10:52.000,210,10978718,12885,0,1753783851,12997.609383279989,42.82550862000062,53340.30070752001 2025-07-29,10:10:53.000,210,10978722,12645,0,1753783852,12997.602646969994,42.86075427000469,53340.34961736001 2025-07-29,10:10:54.000,210,10978690,12765,0,1753783853,12997.629592209989,42.895999920001486,53340.41250144 2025-07-29,10:10:55.000,210,10978673,13005,0,1753783854,12997.629592209989,42.952392960003635,53340.46141128 2025-07-29,10:10:56.000,210,10978685,12765,0,1753783855,12997.663273759994,43.01583512999787,53340.503334 2025-07-29,10:10:57.000,210,10978705,12725,0,1753783856,12997.71042792999,43.05108078000194,53340.545256720005 2025-07-29,10:10:58.000,210,10978707,12925,0,1753783857,12997.696955309999,43.06517904000066,53340.60115368 2025-07-29,10:10:59.000,210,10978660,12765,0,1753783858,12997.723900549994,43.192063380003674,53340.6430764 2025-07-29,10:11:00.000,210,10978723,12645,0,1753783859,12997.663273759994,43.14976860000024,53340.678012 2025-07-29,10:11:01.000,210,10978733,12685,0,1753783860,12997.696955309999,43.12157208000281,53340.68499912001 2025-07-29,10:11:02.000,210,10978746,12765,0,1753783861,12997.73063685999,43.142719470000884,53340.7478832 2025-07-29,10:11:03.000,210,10978679,12765,0,1753783862,12997.79799996,43.16386685999896,53340.82474152001 2025-07-29,10:11:04.000,210,10978700,12845,0,1753783863,12997.845154129995,43.24845641999855,53340.85269000001 2025-07-29,10:11:05.000,210,10978707,12805,0,1753783864,12997.89904461,43.29075120000198,53340.91557408 2025-07-29,10:11:06.000,210,10978686,12645,0,1753783865,12997.93946247,43.311898590000055,53340.97845816 2025-07-29,10:11:07.000,210,10978684,12685,0,1753783866,12997.87209936999,43.34714424000413,53341.04134224001 2025-07-29,10:11:08.000,210,10978681,12645,0,1753783867,12997.89230829999,43.43173380000371,53341.07627784 2025-07-29,10:11:09.000,210,10978683,12805,0,1753783868,12997.966407709995,43.50927423000394,53341.118200560006 2025-07-29,10:11:10.000,210,10978670,12605,0,1753783869,12997.99335294999,43.593863790003525,53341.18108464 2025-07-29,10:11:11.000,210,10978662,13085,0,1753783870,12998.05397973999,43.6502568299984,53341.20903312001 2025-07-29,10:11:12.000,210,10978707,12885,0,1753783871,12998.06071605,43.70664987000055,53341.27890432001 2025-07-29,10:11:13.000,210,10978651,12765,0,1753783872,12998.04050712,43.70664987000055,53341.334801280005 2025-07-29,10:11:14.000,210,10978695,12885,0,1753783873,12997.966407709995,43.727797259998624,53341.36973688 2025-07-29,10:11:15.000,210,10978678,12605,0,1753783874,12997.925989849995,43.78419030000077,53341.383711120005 2025-07-29,10:11:16.000,210,10978661,12765,0,1753783875,12997.83841782,43.819435950004845,53341.453582320006 2025-07-29,10:11:17.000,210,10978666,12605,0,1753783876,12997.75084578999,43.889927249998436,53341.53044064 2025-07-29,10:11:18.000,210,10978681,12685,0,1753783877,12997.649801139989,43.84058334000292,53341.56537624001 2025-07-29,10:11:19.000,210,10978688,12925,0,1753783878,12997.535283869998,43.86877986000036,53341.57236336001 2025-07-29,10:11:20.000,210,10978693,13005,0,1753783879,12997.420766599993,43.84058334000292,53341.62826032 2025-07-29,10:11:21.000,210,10978659,13045,0,1753783880,12997.373612429998,43.84763247000228,53341.69813152 2025-07-29,10:11:22.000,210,10978674,12965,0,1753783881,12997.353403499998,43.91107464000379,53341.68415728 2025-07-29,10:11:23.000,210,10978666,12805,0,1753783882,12997.387085050002,43.91812377000315,53341.71210576001 2025-07-29,10:11:24.000,210,10978646,12885,0,1753783883,12997.427502909988,43.946320290000585,53341.719092880005 2025-07-29,10:11:25.000,210,10978701,12725,0,1753783884,12997.467920769988,43.939271160001226,53341.81691256 2025-07-29,10:11:26.000,210,10978695,12845,0,1753783885,12997.575701729998,43.953369419999945,53341.82389968 2025-07-29,10:11:27.000,210,10978676,12685,0,1753783886,12997.670010069989,44.002713330002734,53341.90774512001 2025-07-29,10:11:28.000,210,10978655,12605,0,1753783887,12997.804736269994,44.03090985000017,53341.89377088 2025-07-29,10:11:29.000,210,10978658,12965,0,1753783888,12997.95293508999,44.009762460002094,53341.98460344 2025-07-29,10:11:30.000,210,10978684,12805,0,1753783889,12998.087661289996,44.002713330002734,53341.99159056 2025-07-29,10:11:31.000,210,10978661,12765,0,1753783890,12998.208914869996,44.01681159000145,53342.0405004 2025-07-29,10:11:32.000,210,10978687,12845,0,1753783891,12998.262805350001,44.06615550000424,53342.1103716 2025-07-29,10:11:33.000,210,10978695,12885,0,1753783892,12998.350377379997,44.09435202000168,53342.14530720001 2025-07-29,10:11:34.000,210,10978664,12845,0,1753783893,12998.357113689992,44.10140115000104,53342.22915264 2025-07-29,10:11:35.000,210,10978674,12805,0,1753783894,12998.343641070001,44.10140115000104,53342.250114 2025-07-29,10:11:36.000,210,10978650,12525,0,1753783895,12998.377322619992,44.10140115000104,53342.27806248 2025-07-29,10:11:37.000,210,10978678,12685,0,1753783896,12998.363850000002,44.1084502800004,53342.33395944001 2025-07-29,10:11:38.000,210,10978713,12805,0,1753783897,12998.397531549992,44.1084502800004,53342.36190792001 2025-07-29,10:11:39.000,210,10978666,13125,0,1753783898,12998.505312510002,44.08025376000296,53342.43177912001 2025-07-29,10:11:40.000,210,10978626,12885,0,1753783899,12998.572675609998,44.136646799997834,53342.48767608 2025-07-29,10:11:41.000,210,10978672,12965,0,1753783900,12998.613093469998,44.122548539999116,53342.5645344 2025-07-29,10:11:42.000,210,10978705,12925,0,1753783901,12998.586148230002,44.15779419000319,53342.627418480006 2025-07-29,10:11:43.000,210,10978669,12525,0,1753783902,12998.538994059993,44.11549940999976,53342.59947000001 2025-07-29,10:11:44.000,210,10978660,12805,0,1753783903,12998.478367269992,44.0732046300036,53342.66235408 2025-07-29,10:11:45.000,210,10978699,12845,0,1753783904,12998.390795239997,44.136646799997834,53342.69030256 2025-07-29,10:11:46.000,210,10978696,12765,0,1753783905,12998.242596420001,44.129597669998475,53342.725238160005 2025-07-29,10:11:47.000,210,10978737,12845,0,1753783906,12998.134815459991,44.10140115000104,53342.74619952001 2025-07-29,10:11:48.000,210,10978666,12925,0,1753783907,12997.97988033,44.08730289000232,53342.78113512 2025-07-29,10:11:49.000,210,10978677,12605,0,1753783908,12997.87209936999,44.03090985000017,53342.795109360006 2025-07-29,10:11:50.000,210,10978649,12605,0,1753783909,12997.75084578999,43.93222203000187,53342.795109360006 2025-07-29,10:11:51.000,210,10978696,12685,0,1753783910,12997.568965419989,43.84763247000228,53342.85100632 2025-07-29,10:11:52.000,210,10978783,12845,0,1753783911,12997.521811249993,43.777141170001414,53342.85799344 2025-07-29,10:11:53.000,210,10978653,12965,0,1753783912,12997.461184459993,43.70664987000055,53342.85799344 2025-07-29,10:11:54.000,210,10978665,12725,0,1753783913,12997.393821359998,43.66435509000439,53342.83004496 2025-07-29,10:11:55.000,210,10978649,12925,0,1753783914,12997.366876120002,43.62910944000032,53342.83004496 2025-07-29,10:11:56.000,210,10978670,12525,0,1753783915,12997.319721949993,43.6150111800016,53342.83703208001 2025-07-29,10:11:57.000,210,10978723,12765,0,1753783916,12997.393821359998,43.57271639999817,53342.892929040005 2025-07-29,10:11:58.000,210,10978701,12605,0,1753783917,12997.434239219998,43.600912920002884,53342.86498056001 2025-07-29,10:11:59.000,210,10978667,13165,0,1753783918,12997.434239219998,43.64320769999904,53342.844019200005 2025-07-29,10:12:00.000,210,10978672,12685,0,1753783919,12997.326458260002,43.720748129999265,53342.92087752 2025-07-29,10:12:01.000,210,10978663,12845,0,1753783920,12997.225413610002,43.74894465000398,53342.8789548 2025-07-29,10:12:02.000,210,10978702,12765,0,1753783921,12997.030060619996,43.79828855999949,53342.93485176001 2025-07-29,10:12:03.000,210,10978693,13005,0,1753783922,12996.888598109996,43.81238681999821,53342.92087752 2025-07-29,10:12:04.000,210,10978709,13005,0,1753783923,12996.706717739995,43.84763247000228,53342.948826 2025-07-29,10:12:05.000,210,10978679,12645,0,1753783924,12996.67303618999,43.84763247000228,53342.91389040001 2025-07-29,10:12:06.000,210,10978668,12725,0,1753783925,12996.686508809995,43.91107464000379,53343.011710080005 2025-07-29,10:12:07.000,210,10978696,12605,0,1753783926,12996.67303618999,43.98156594000466,53343.0186972 2025-07-29,10:12:08.000,210,10978683,12765,0,1753783927,12996.69998143,44.03090985000017,53342.96978736 2025-07-29,10:12:09.000,210,10978663,12805,0,1753783928,12996.71345404999,44.09435202000168,53343.05363280001 2025-07-29,10:12:10.000,210,10978694,12965,0,1753783929,12996.65282725999,44.10140115000104,53343.0186972 2025-07-29,10:12:11.000,210,10978721,13085,0,1753783930,12996.565255229994,44.122548539999116,53343.06760704 2025-07-29,10:12:12.000,210,10978732,12765,0,1753783931,12996.464210579994,44.1084502800004,53343.06760704 2025-07-29,10:12:13.000,210,10978675,12725,0,1753783932,12996.403583789994,44.136646799997834,53343.0885684 2025-07-29,10:12:14.000,210,10978700,12645,0,1753783933,12996.289066519988,44.221236360004696,53343.0885684 2025-07-29,10:12:15.000,210,10978689,12445,0,1753783934,12996.194758179998,44.298776789997646,53343.011710080005 2025-07-29,10:12:16.000,210,10978700,12765,0,1753783935,12996.134131389997,44.31287505000364,53343.0186972 2025-07-29,10:12:17.000,210,10978724,12765,0,1753783936,12996.134131389997,44.355169829999795,53343.08158128001 2025-07-29,10:12:18.000,210,10978719,12965,0,1753783937,12996.134131389997,44.355169829999795,53343.05363280001 2025-07-29,10:12:19.000,210,10978686,12965,0,1753783938,12996.167812940002,44.404513740002585,53343.03965856 2025-07-29,10:12:20.000,210,10978737,12645,0,1753783939,12996.194758179998,44.44680851999874,53343.04664568 2025-07-29,10:12:21.000,210,10978771,12845,0,1753783940,12996.181285559993,44.5666437300024,53343.05363280001 2025-07-29,10:12:22.000,210,10978729,12925,0,1753783941,12996.174549249998,44.68647893999878,53343.02568432 2025-07-29,10:12:23.000,210,10978712,12925,0,1753783942,12996.147604010002,44.78516676000436,53343.04664568 2025-07-29,10:12:24.000,210,10978696,12765,0,1753783943,12996.086977220002,44.820412410001154,53343.06760704 2025-07-29,10:12:25.000,210,10978710,12845,0,1753783944,12996.039823049992,44.85565805999795,53343.04664568 2025-07-29,10:12:26.000,210,10978675,12965,0,1753783945,12995.932042089997,44.869756320003944,53343.0186972 2025-07-29,10:12:27.000,210,10978739,12765,0,1753783946,12995.891624229997,44.862707190004585,53343.011710080005 2025-07-29,10:12:28.000,210,10978703,12605,0,1753783947,12995.905096850001,44.862707190004585,53343.011710080005 2025-07-29,10:12:29.000,210,10978737,12845,0,1753783948,12995.925305780002,44.84860892999859,53343.011710080005 2025-07-29,10:12:30.000,210,10978717,12925,0,1753783949,12995.911833159997,44.869756320003944,53343.011710080005 2025-07-29,10:12:31.000,210,10978705,12885,0,1753783950,12995.878151609992,44.85565805999795,53343.04664568 2025-07-29,10:12:32.000,210,10978685,12605,0,1753783951,12995.830997439996,44.869756320003944,53343.03965856 2025-07-29,10:12:33.000,210,10978722,12765,0,1753783952,12995.878151609992,44.84860892999859,53343.07459416001 2025-07-29,10:12:34.000,210,10978727,12525,0,1753783953,12995.925305780002,44.84860892999859,53343.07459416001 2025-07-29,10:12:35.000,210,10978748,12965,0,1753783954,12995.898360539992,44.8768054500033,53343.060619920005 2025-07-29,10:12:36.000,210,10978725,12685,0,1753783955,12995.925305780002,44.84860892999859,53343.03267144001 2025-07-29,10:12:37.000,210,10978738,12885,0,1753783956,12995.851206369996,44.84155979999923,53343.03965856 2025-07-29,10:12:38.000,210,10978712,12645,0,1753783957,12995.797315889991,44.82746154000051,53343.07459416001 2025-07-29,10:12:39.000,210,10978734,12805,0,1753783958,12995.709743859996,44.83451066999987,53343.08158128001 2025-07-29,10:12:40.000,210,10978712,12605,0,1753783959,12995.63564444999,44.79221589000372,53343.03965856 2025-07-29,10:12:41.000,210,10978746,13005,0,1753783960,12995.61543551999,44.79221589000372,53343.10254264001 2025-07-29,10:12:42.000,210,10978698,12685,0,1753783961,12995.588490279995,44.82746154000051,53343.0885684 2025-07-29,10:12:43.000,210,10978665,13045,0,1753783962,12995.65585337999,44.869756320003944,53343.10254264001 2025-07-29,10:12:44.000,210,10978681,12765,0,1753783963,12995.70300755,44.96844414000225,53343.08158128001 2025-07-29,10:12:45.000,210,10978708,12725,0,1753783964,12995.70300755,45.08827934999863,53343.14446536 2025-07-29,10:12:46.000,210,10978732,12765,0,1753783965,12995.669325999996,45.15172152000014,53343.10254264001 2025-07-29,10:12:47.000,210,10978753,12685,0,1753783966,12995.6019629,45.172868909998215,53343.12350400001 2025-07-29,10:12:48.000,210,10978668,12965,0,1753783967,12995.568281349995,45.222212820001005,53343.15145248001 2025-07-29,10:12:49.000,210,10978702,12565,0,1753783968,12995.50091825,45.215163690001646,53343.17241384001 2025-07-29,10:12:50.000,210,10978692,12805,0,1753783969,12995.49418193999,45.20811456000229,53343.18638808 2025-07-29,10:12:51.000,210,10978690,12965,0,1753783970,12995.47397300999,45.23631107999972,53343.1584396 2025-07-29,10:12:52.000,210,10978687,12965,0,1753783971,12995.46050039,45.20811456000229,53343.17241384001 2025-07-29,10:12:53.000,210,10978715,12765,0,1753783972,12995.53459979999,45.20106543000293,53343.21433656 2025-07-29,10:12:54.000,210,10978695,12885,0,1753783973,12995.57501765999,45.18696717000421,53343.20734944 2025-07-29,10:12:55.000,210,10978690,12805,0,1753783974,12995.527863489995,45.215163690001646,53343.228310800005 2025-07-29,10:12:56.000,210,10978657,12725,0,1753783975,12995.467236699995,45.271556730003795,53343.22132368001 2025-07-29,10:12:57.000,210,10978708,12605,0,1753783976,12995.41334621999,45.271556730003795,53343.25625928 2025-07-29,10:12:58.000,210,10978694,12445,0,1753783977,12995.25167477999,45.23631107999972,53343.21433656 2025-07-29,10:12:59.000,210,10978699,12685,0,1753783978,12995.103475959993,45.19401630000357,53343.21433656 2025-07-29,10:13:00.000,210,10978663,12765,0,1753783979,12994.995694999998,45.1235250000027,53343.1584396 2025-07-29,10:13:01.000,210,10978688,12765,0,1753783980,12994.988958690003,45.038935440003115,53343.21433656 2025-07-29,10:13:02.000,210,10978665,12605,0,1753783981,12995.002431309993,45.031886310003756,53343.21433656 2025-07-29,10:13:03.000,210,10978715,12805,0,1753783982,12995.022640239993,45.06713196000055,53343.13747824 2025-07-29,10:13:04.000,210,10978713,12885,0,1753783983,12995.042849169993,45.172868909998215,53343.10254264001 2025-07-29,10:13:05.000,210,10978690,12765,0,1753783984,12995.103475959993,45.20106543000293,53343.15145248001 2025-07-29,10:13:06.000,210,10978654,12725,0,1753783985,12995.204520609994,45.23631107999972,53343.12350400001 2025-07-29,10:13:07.000,210,10978711,13005,0,1753783986,12995.33251049999,45.25040933999844,53343.07459416001 2025-07-29,10:13:08.000,210,10978700,12725,0,1753783987,12995.3998736,45.29975325000123,53343.060619920005 2025-07-29,10:13:09.000,210,10978675,12885,0,1753783988,12995.49418193999,45.32794976999867,53343.04664568 2025-07-29,10:13:10.000,210,10978706,12925,0,1753783989,12995.58175397,45.398441069999535,53343.11651688 2025-07-29,10:13:11.000,210,10978666,12885,0,1753783990,12995.65585337999,45.398441069999535,53343.060619920005 2025-07-29,10:13:12.000,210,10978680,12925,0,1753783991,12995.689534929996,45.41958846000489,53343.07459416001 2025-07-29,10:13:13.000,210,10978690,12685,0,1753783992,12995.67606230999,45.41958846000489,53343.04664568 2025-07-29,10:13:14.000,210,10978678,12925,0,1753783993,12995.68279862,45.42663759000425,53343.07459416001 2025-07-29,10:13:15.000,210,10978720,13125,0,1753783994,12995.716480169991,45.41253932999825,53343.09555552 2025-07-29,10:13:16.000,210,10978707,13125,0,1753783995,12995.68279862,45.38434281000082,53343.07459416001 2025-07-29,10:13:17.000,210,10978680,12485,0,1753783996,12995.61543551999,45.42663759000425,53343.0885684 2025-07-29,10:13:18.000,210,10978695,12605,0,1753783997,12995.55480872999,45.42663759000425,53343.07459416001 2025-07-29,10:13:19.000,210,10978679,12605,0,1753783998,12995.48070932,45.391391940000176,53343.06760704 2025-07-29,10:13:20.000,210,10978684,12805,0,1753783999,12995.426818839995,45.405490199998894,53343.05363280001 2025-07-29,10:13:21.000,210,10978648,12525,0,1753784000,12995.42008253,45.32794976999867,53343.08158128001 2025-07-29,10:13:22.000,210,10978670,13045,0,1753784001,12995.406609909995,45.229261950000364,53343.0186972 2025-07-29,10:13:23.000,210,10978708,12965,0,1753784002,12995.467236699995,45.18696717000421,53343.03267144001 2025-07-29,10:13:24.000,210,10978710,12725,0,1753784003,12995.51439086999,45.18696717000421,53342.96978736 2025-07-29,10:13:25.000,210,10978727,12565,0,1753784004,12995.67606230999,45.13762326000142,53343.0186972 2025-07-29,10:13:26.000,210,10978690,12605,0,1753784005,12995.878151609992,45.13057413000206,53342.97677448 2025-07-29,10:13:27.000,210,10978675,12805,0,1753784006,12996.053295669997,45.09532847999799,53343.0186972 2025-07-29,10:13:28.000,210,10978682,12885,0,1753784007,12996.113922459997,45.045984570002474,53343.0186972 2025-07-29,10:13:29.000,210,10978715,12805,0,1753784008,12996.289066519988,45.08827934999863,53343.03267144001 2025-07-29,10:13:30.000,210,10978695,12485,0,1753784009,12996.336220689998,45.222212820001005,53343.011710080005 2025-07-29,10:13:31.000,210,10978709,12885,0,1753784010,12996.437265339999,45.398441069999535,53343.03267144001 2025-07-29,10:13:32.000,210,10978681,12525,0,1753784011,12996.430529029989,45.53942367000127,53343.03965856 2025-07-29,10:13:33.000,210,10978691,12525,0,1753784012,12996.444001649994,45.5817184500047,53343.04664568 2025-07-29,10:13:34.000,210,10978685,12725,0,1753784013,12996.403583789994,45.64516061999893,53343.05363280001 2025-07-29,10:13:35.000,210,10978661,12885,0,1753784014,12996.396847479999,45.680406270003004,53343.10254264001 2025-07-29,10:13:36.000,210,10978703,13045,0,1753784015,12996.403583789994,45.74384844000451,53343.09555552 2025-07-29,10:13:37.000,210,10978676,13085,0,1753784016,12996.403583789994,45.74384844000451,53343.07459416001 2025-07-29,10:13:38.000,210,10978680,12685,0,1753784017,12996.363165929994,45.79319235000003,53343.0885684 2025-07-29,10:13:39.000,210,10978653,12765,0,1753784018,12996.396847479999,45.814339739998104,53343.10254264001 2025-07-29,10:13:40.000,210,10978672,12645,0,1753784019,12996.423792719994,45.863683650000894,53343.18638808 2025-07-29,10:13:41.000,210,10978760,12645,0,1753784020,12996.417056409999,45.905978430004325,53343.17241384001 2025-07-29,10:13:42.000,210,10978675,12805,0,1753784021,12996.504628439994,45.99056799000391,53343.20734944 2025-07-29,10:13:43.000,210,10978663,12845,0,1753784022,12996.57199153999,46.04696102999878,53343.1584396 2025-07-29,10:13:44.000,210,10978712,13005,0,1753784023,12996.6797725,46.10335407000093,53343.179400960005 2025-07-29,10:13:45.000,210,10978700,12925,0,1753784024,12996.848180249995,46.16679624000244,53343.21433656 2025-07-29,10:13:46.000,210,10978679,12765,0,1753784025,12996.969433829996,46.202041889999236,53343.2632464 2025-07-29,10:13:47.000,210,10978704,12605,0,1753784026,12997.070478479996,46.265484060000745,53343.25625928 2025-07-29,10:13:48.000,210,10978685,13165,0,1753784027,12997.151314199997,46.321877100002894,53343.34010472001 2025-07-29,10:13:49.000,210,10978692,13045,0,1753784028,12997.306249330002,46.34302449000097,53343.347091840005 2025-07-29,10:13:50.000,210,10978662,12805,0,1753784029,12997.481393389993,46.33597536000161,53343.42395016 2025-07-29,10:13:51.000,210,10978696,12925,0,1753784030,12997.656537449999,46.37122100999841,53343.48683424001 2025-07-29,10:13:52.000,210,10978713,13045,0,1753784031,12997.79126364999,46.441712309999275,53343.52176984 2025-07-29,10:13:53.000,210,10978669,12965,0,1753784032,12997.93272615999,46.46285970000463,53343.612602400004 2025-07-29,10:13:54.000,210,10978695,12925,0,1753784033,12998.05397973999,46.46990883000399,53343.66151224 2025-07-29,10:13:55.000,210,10978718,12885,0,1753784034,12998.134815459991,46.60384229999909,53343.682473600005 2025-07-29,10:13:56.000,210,10978744,12725,0,1753784035,12998.269541659996,46.610891429998446,53343.77330616001 2025-07-29,10:13:57.000,210,10978681,12885,0,1753784036,12998.390795239997,46.716628380003385,53343.780293280004 2025-07-29,10:13:58.000,210,10978714,12845,0,1753784037,12998.552466679997,46.80826707000233,53343.87112584001 2025-07-29,10:13:59.000,210,10978683,12725,0,1753784038,12998.633302399998,46.899905760001275,53343.93400992 2025-07-29,10:14:00.000,210,10978722,12925,0,1753784039,12998.808446459989,46.942200540004706,53344.05977808001 2025-07-29,10:14:01.000,210,10978684,12885,0,1753784040,12998.922963729994,47.02679010000429,53344.12964928001 2025-07-29,10:14:02.000,210,10978688,12805,0,1753784041,12999.044217309995,47.09023226999852,53344.17855912001 2025-07-29,10:14:03.000,210,10978712,12845,0,1753784042,12999.15873458,47.10433053000452,53344.2414432 2025-07-29,10:14:04.000,210,10978687,12725,0,1753784043,12999.25304291999,47.125477920002595,53344.353237120005 2025-07-29,10:14:05.000,210,10978691,12605,0,1753784044,12999.34061495,47.13957618000131,53344.402146960005 2025-07-29,10:14:06.000,210,10978672,12645,0,1753784045,12999.40124174,47.20301835000282,53344.49996664 2025-07-29,10:14:07.000,210,10978650,13005,0,1753784046,12999.468604839996,47.259411389997695,53344.5558636 2025-07-29,10:14:08.000,210,10978727,12925,0,1753784047,12999.515759009992,47.315804429999844,53344.66765752 2025-07-29,10:14:09.000,210,10978700,12845,0,1753784048,12999.535967939992,47.38629573000071,53344.737528720005 2025-07-29,10:14:10.000,210,10978653,12725,0,1753784049,12999.562913180001,47.45678703000158,53344.751502959996 2025-07-29,10:14:11.000,210,10978705,12805,0,1753784050,12999.623539970002,47.492032679998374,53344.87727112001 2025-07-29,10:14:12.000,210,10978700,12885,0,1753784051,12999.690903069997,47.51318007000373,53344.96810368001 2025-07-29,10:14:13.000,210,10978700,12885,0,1753784052,12999.785211410002,47.56252397999924,53344.94714232001 2025-07-29,10:14:14.000,210,10978693,12605,0,1753784053,12999.926673919988,47.61186789000203,53345.072910480005 2025-07-29,10:14:15.000,210,10978686,12765,0,1753784054,13000.007509639989,47.66121180000482,53345.10784608 2025-07-29,10:14:16.000,210,10978674,12925,0,1753784055,13000.135499529999,47.717604839999694,53345.191691520005 2025-07-29,10:14:17.000,210,10978718,13125,0,1753784056,13000.283698349995,47.759899620003125,53345.26854984 2025-07-29,10:14:18.000,210,10978707,12845,0,1753784057,13000.41168823999,47.83039092000399,53345.37335664 2025-07-29,10:14:19.000,210,10978678,12765,0,1753784058,13000.47905134,47.886783959998866,53345.41527936 2025-07-29,10:14:20.000,210,10978663,12965,0,1753784059,13000.526205509996,47.90793135000422,53345.49213768 2025-07-29,10:14:21.000,210,10978678,12765,0,1753784060,13000.55988706,47.985471780004445,53345.56899600001 2025-07-29,10:14:22.000,210,10978696,12605,0,1753784061,13000.593568609991,47.992520910003805,53345.65284144 2025-07-29,10:14:23.000,210,10978676,13045,0,1753784062,13000.660931710001,47.97842264999781,53345.757648239996 2025-07-29,10:14:24.000,210,10978733,12925,0,1753784063,13000.708085879996,48.0277665600006,53345.792583840004 2025-07-29,10:14:25.000,210,10978737,12965,0,1753784064,13000.741767430001,48.09120873000211,53345.8484808 2025-07-29,10:14:26.000,210,10978685,12805,0,1753784065,13000.842812080002,48.112356120000186,53345.89040352 2025-07-29,10:14:27.000,210,10978705,12605,0,1753784066,13000.883229940002,48.13350350999826,53345.99521032 2025-07-29,10:14:28.000,210,10978716,12845,0,1753784067,13000.950593039997,48.1405526400049,53346.03713304 2025-07-29,10:14:29.000,210,10978659,12925,0,1753784068,13000.984274590002,48.15465090000362,53346.093029999996 2025-07-29,10:14:30.000,210,10978706,12965,0,1753784069,13001.125737099988,48.168749160002335,53346.18386256 2025-07-29,10:14:31.000,210,10978707,12805,0,1753784070,13001.152682339998,48.126454379998904,53346.21879816001 2025-07-29,10:14:32.000,210,10978782,12805,0,1753784071,13001.206572819989,48.05596307999804,53346.30963072001 2025-07-29,10:14:33.000,210,10978715,12685,0,1753784072,13001.300881159994,48.00661917000252,53346.40046328 2025-07-29,10:14:34.000,210,10978682,12605,0,1753784073,13001.314353779999,48.00661917000252,53346.442386 2025-07-29,10:14:35.000,210,10978724,12605,0,1753784074,13001.314353779999,47.96432438999909,53346.52623144001 2025-07-29,10:14:36.000,210,10978675,12805,0,1753784075,13001.294144849999,47.943177000001015,53346.533218560005 2025-07-29,10:14:37.000,210,10978746,12605,0,1753784076,13001.300881159994,47.90793135000422,53346.64501248001 2025-07-29,10:14:38.000,210,10978732,12765,0,1753784077,13001.300881159994,47.87268570000015,53346.67296096001 2025-07-29,10:14:39.000,210,10978733,12605,0,1753784078,13001.287408539989,47.766948750002484,53346.700909440005 2025-07-29,10:14:40.000,210,10978734,12645,0,1753784079,13001.226781749989,47.72465396999905,53346.81270336001 2025-07-29,10:14:41.000,210,10978718,12805,0,1753784080,13001.139209719993,47.66826093000418,53346.847638960004 2025-07-29,10:14:42.000,210,10978709,12685,0,1753784081,13001.024692450002,47.67531006000354,53346.87558744 2025-07-29,10:14:43.000,210,10978735,12605,0,1753784082,13000.997747209993,47.66121180000482,53346.91052304001 2025-07-29,10:14:44.000,210,10978714,13085,0,1753784083,13000.964065660002,47.60481876000267,53346.98039424001 2025-07-29,10:14:45.000,210,10978741,12605,0,1753784084,13000.916911489992,47.61891702000139,53346.97340712 2025-07-29,10:14:46.000,210,10978704,12805,0,1753784085,13000.889966249997,47.59776963000331,53347.0013556 2025-07-29,10:14:47.000,210,10978729,12885,0,1753784086,13000.849548389997,47.59776963000331,53347.036291200006 2025-07-29,10:14:48.000,210,10978707,12765,0,1753784087,13000.761976360001,47.590720500003954,53347.09218816 2025-07-29,10:14:49.000,210,10978718,12645,0,1753784088,13000.761976360001,47.583671370004595,53347.16205936 2025-07-29,10:14:50.000,210,10978719,12845,0,1753784089,13000.795657909992,47.590720500003954,53347.203982080006 2025-07-29,10:14:51.000,210,10978719,12765,0,1753784090,13000.721558500001,47.654162669998186,53347.134110880004 2025-07-29,10:14:52.000,210,10978715,13005,0,1753784091,13000.640722780001,47.64711353999883,53347.16904648 2025-07-29,10:14:53.000,210,10978702,12725,0,1753784092,13000.58009599,47.61186789000203,53347.17603360001 2025-07-29,10:14:54.000,210,10978702,12445,0,1753784093,13000.546414439996,47.59776963000331,53347.21795632 2025-07-29,10:14:55.000,210,10978746,12925,0,1753784094,13000.546414439996,47.57662223999796,53347.203982080006 2025-07-29,10:14:56.000,210,10978704,12525,0,1753784095,13000.62051385,47.583671370004595,53347.301801760004 2025-07-29,10:14:57.000,210,10978691,12685,0,1753784096,13000.607041229996,47.64006440999947,53347.27385328001 2025-07-29,10:14:58.000,210,10978696,12605,0,1753784097,13000.60030492,47.67531006000354,53347.252891920005 2025-07-29,10:14:59.000,210,10978683,12765,0,1753784098,13000.573359679991,47.66121180000482,53347.25987904 2025-07-29,10:15:00.000,210,10978755,12685,0,1753784099,13000.485787649995,47.654162669998186,53347.2808404 2025-07-29,10:15:01.000,210,10978681,12805,0,1753784100,13000.39147930999,47.590720500003954,53347.2808404 2025-07-29,10:15:02.000,210,10978705,12805,0,1753784101,13000.263489419995,47.56252397999924,53347.28782752 2025-07-29,10:15:03.000,210,10978692,12525,0,1753784102,13000.20959893999,47.541376590001164,53347.301801760004 2025-07-29,10:15:04.000,210,10978739,12765,0,1753784103,13000.088345359989,47.484983549999015,53347.2808404 2025-07-29,10:15:05.000,210,10978721,12605,0,1753784104,13000.034454879999,47.45678703000158,53347.2808404 2025-07-29,10:15:06.000,210,10978711,13005,0,1753784105,12999.973828089998,47.42859051000414,53347.26686616 2025-07-29,10:15:07.000,210,10978654,12605,0,1753784106,12999.899728679993,47.365148340002634,53347.24590480001 2025-07-29,10:15:08.000,210,10978706,12725,0,1753784107,12999.926673919988,47.351050080003915,53347.23193056 2025-07-29,10:15:09.000,210,10978764,12965,0,1753784108,12999.933410229998,47.38629573000071,53347.141098 2025-07-29,10:15:10.000,210,10978726,12725,0,1753784109,12999.906464989988,47.33695181999792,53347.141098 2025-07-29,10:15:11.000,210,10978692,12805,0,1753784110,12999.866047129988,47.358099210003274,53347.11314952 2025-07-29,10:15:12.000,210,10978702,12725,0,1753784111,12999.751529859997,47.3228535599992,53347.07821392001 2025-07-29,10:15:13.000,210,10978747,12445,0,1753784112,12999.637012589992,47.358099210003274,53347.02930408001 2025-07-29,10:15:14.000,210,10978682,12805,0,1753784113,12999.542704250001,47.3228535599992,53347.00834272001 2025-07-29,10:15:15.000,210,10978724,12685,0,1753784114,12999.455132219991,47.28055878000305,53346.966420000004 2025-07-29,10:15:16.000,210,10978741,12805,0,1753784115,12999.394505429991,47.259411389997695,53346.95943288001 2025-07-29,10:15:17.000,210,10978692,12885,0,1753784116,12999.33387863999,47.27350965000369,53346.88257456 2025-07-29,10:15:18.000,210,10978773,12805,0,1753784117,12999.25304291999,47.28055878000305,53346.87558744 2025-07-29,10:15:19.000,210,10978688,12805,0,1753784118,12999.15873458,47.252362259998336,53346.80571624 2025-07-29,10:15:20.000,210,10978705,12765,0,1753784119,12999.01053575999,47.23826399999962,53346.76379352 2025-07-29,10:15:21.000,210,10978734,12765,0,1753784120,12999.01727207,47.1889200900041,53346.798729120004 2025-07-29,10:15:22.000,210,10978710,13045,0,1753784121,12998.936436349999,47.20301835000282,53346.7568064 2025-07-29,10:15:23.000,210,10978739,12645,0,1753784122,12998.943172659994,47.21711661000154,53346.700909440005 2025-07-29,10:15:24.000,210,10978739,12605,0,1753784123,12998.92970003999,47.23121487000026,53346.66597384 2025-07-29,10:15:25.000,210,10978738,12965,0,1753784124,12998.828655389989,47.301706170001125,53346.631038240004 2025-07-29,10:15:26.000,210,10978716,13005,0,1753784125,12998.794973839998,47.344000950004556,53346.62405112001 2025-07-29,10:15:27.000,210,10978727,12845,0,1753784126,12998.801710149994,47.38629573000071,53346.59610264 2025-07-29,10:15:28.000,210,10978698,12485,0,1753784127,12998.741083359993,47.4356396400035,53346.512257200004 2025-07-29,10:15:29.000,210,10978738,13005,0,1753784128,12998.687192879988,47.46383616000094,53346.52623144001 2025-07-29,10:15:30.000,210,10978718,12605,0,1753784129,12998.613093469998,47.590720500003954,53346.42841176 2025-07-29,10:15:31.000,210,10978697,12645,0,1753784130,12998.491839889997,47.60481876000267,53346.44937312 2025-07-29,10:15:32.000,210,10978696,12645,0,1753784131,12998.404267860002,47.7810470100012,53346.442386 2025-07-29,10:15:33.000,210,10978689,12605,0,1753784132,12998.208914869996,47.66826093000418,53346.35155344 2025-07-29,10:15:34.000,210,10978716,12965,0,1753784133,12998.10113391,47.6823591900029,53346.344566320004 2025-07-29,10:15:35.000,210,10978676,12605,0,1753784134,12997.986616639995,47.752850490003766,53346.25373376 2025-07-29,10:15:36.000,210,10978736,12885,0,1753784135,12997.93272615999,47.80924352999864,53346.21879816001 2025-07-29,10:15:37.000,210,10978657,12605,0,1753784136,12997.85862675,47.85153831000207,53346.1629012 2025-07-29,10:15:38.000,210,10978698,12645,0,1753784137,12997.737373169999,47.95727525999973,53346.13495272 2025-07-29,10:15:39.000,210,10978733,12965,0,1753784138,12997.643064829994,47.992520910003805,53346.0580944 2025-07-29,10:15:40.000,210,10978705,12925,0,1753784139,12997.562229109993,47.97842264999781,53346.05110728001 2025-07-29,10:15:41.000,210,10978689,12805,0,1753784140,12997.481393389993,47.985471780004445,53345.9882232 2025-07-29,10:15:42.000,210,10978717,12805,0,1753784141,12997.420766599993,47.96432438999909,53345.97424896001 2025-07-29,10:15:43.000,210,10978710,13005,0,1753784142,12997.427502909988,47.97137351999845,53345.90437776001 2025-07-29,10:15:44.000,210,10978680,12765,0,1753784143,12997.427502909988,48.04186481999932,53345.862455040005 2025-07-29,10:15:45.000,210,10978683,12725,0,1753784144,12997.488129699988,48.07711047000339,53345.7786096 2025-07-29,10:15:46.000,210,10978707,13005,0,1753784145,12997.461184459993,48.09825786000147,53345.73668688001 2025-07-29,10:15:47.000,210,10978714,12605,0,1753784146,12997.380348739993,48.119405249999545,53345.75066112 2025-07-29,10:15:48.000,210,10978663,12805,0,1753784147,12997.312985639997,48.112356120000186,53345.7087384 2025-07-29,10:15:49.000,210,10978703,12645,0,1753784148,12997.238886229992,48.119405249999545,53345.68777704001 2025-07-29,10:15:50.000,210,10978722,12485,0,1753784149,12997.184995750002,48.126454379998904,53345.63188008 2025-07-29,10:15:51.000,210,10978671,12885,0,1753784150,12997.191732059997,48.15465090000362,53345.54104752 2025-07-29,10:15:52.000,210,10978693,12885,0,1753784151,12997.225413610002,48.161700030002976,53345.54104752 2025-07-29,10:15:53.000,210,10978651,12885,0,1753784152,12997.387085050002,48.19694567999977,53345.49912480001 2025-07-29,10:15:54.000,210,10978680,12805,0,1753784153,12997.427502909988,48.23219133000384,53345.4641892 2025-07-29,10:15:55.000,210,10978726,12965,0,1753784154,12997.488129699988,48.337928280001506,53345.42925360001 2025-07-29,10:15:56.000,210,10978638,12845,0,1753784155,12997.555492799998,48.46481262000452,53345.394318 2025-07-29,10:15:57.000,210,10978649,13045,0,1753784156,12997.528547559989,48.535303919998114,53345.37335664 2025-07-29,10:15:58.000,210,10978716,12845,0,1753784157,12997.528547559989,48.6198934799977,53345.37335664 2025-07-29,10:15:59.000,210,10978723,12645,0,1753784158,12997.461184459993,48.67628651999985,53345.394318 2025-07-29,10:16:00.000,210,10978711,12885,0,1753784159,12997.346667190002,48.70448304000456,53345.38034376001 2025-07-29,10:16:01.000,210,10978729,12685,0,1753784160,12997.211940989997,48.71153217000392,53345.37335664 2025-07-29,10:16:02.000,210,10978704,12965,0,1753784161,12997.083951100001,48.71858130000328,53345.3244468 2025-07-29,10:16:03.000,210,10978695,12645,0,1753784162,12996.929015969996,48.67628651999985,53345.26156272001 2025-07-29,10:16:04.000,210,10978719,12805,0,1753784163,12996.77408083999,48.59169696000026,53345.24758848 2025-07-29,10:16:05.000,210,10978716,12685,0,1753784164,12996.61914571,48.570549570002186,53345.22662712 2025-07-29,10:16:06.000,210,10978737,12765,0,1753784165,12996.477683199999,48.56350044000283,53345.21964 2025-07-29,10:16:07.000,210,10978690,12885,0,1753784166,12996.342956999993,48.521205659999396,53345.17073016 2025-07-29,10:16:08.000,210,10978737,12925,0,1753784167,12996.289066519988,48.50005827000132,53345.11483320001 2025-07-29,10:16:09.000,210,10978683,12925,0,1753784168,12996.295802829998,48.49300914000196,53345.0798976 2025-07-29,10:16:10.000,210,10978692,12845,0,1753784169,12996.302539139993,48.584647830000904,53345.01701352001 2025-07-29,10:16:11.000,210,10978663,13125,0,1753784170,12996.396847479999,48.626942610004335,53344.96111656 2025-07-29,10:16:12.000,210,10978701,12845,0,1753784171,12996.410320099989,48.60579521999898,53344.975090800006 2025-07-29,10:16:13.000,210,10978677,12885,0,1753784172,12996.524837369994,48.59169696000026,53344.93316808 2025-07-29,10:16:14.000,210,10978708,12645,0,1753784173,12996.565255229994,48.577598700001545,53344.905219600005 2025-07-29,10:16:15.000,210,10978677,12685,0,1753784174,12996.6797725,48.570549570002186,53344.9401552 2025-07-29,10:16:16.000,210,10978710,12565,0,1753784175,12996.71345404999,48.50005827000132,53344.92618096001 2025-07-29,10:16:17.000,210,10978683,12965,0,1753784176,12996.787553459995,48.49300914000196,53344.89823248001 2025-07-29,10:16:18.000,210,10978714,12805,0,1753784177,12996.767344529995,48.46481262000452,53344.919193839996 2025-07-29,10:16:19.000,210,10978677,12765,0,1753784178,12996.79428976999,48.50005827000132,53344.905219600005 2025-07-29,10:16:20.000,210,10978719,12845,0,1753784179,12996.787553459995,48.47891088000324,53344.86329688 2025-07-29,10:16:21.000,210,10978712,13005,0,1753784180,12996.79428976999,48.4859600100026,53344.87727112001 2025-07-29,10:16:22.000,210,10978758,12845,0,1753784181,12996.848180249995,48.54235305000475,53344.905219600005 2025-07-29,10:16:23.000,210,10978732,12765,0,1753784182,12996.94248859,48.521205659999396,53344.89124536 2025-07-29,10:16:24.000,210,10978660,12845,0,1753784183,12996.996379069991,48.50710740000068,53344.84932264001 2025-07-29,10:16:25.000,210,10978740,12485,0,1753784184,12997.063742170001,48.535303919998114,53344.88425824 2025-07-29,10:16:26.000,210,10978713,13045,0,1753784185,12997.043533240001,48.59874608999962,53344.92618096001 2025-07-29,10:16:27.000,210,10978734,12965,0,1753784186,12996.96269752,48.72563043000264,53344.92618096001 2025-07-29,10:16:28.000,210,10978700,12685,0,1753784187,12996.90207073,48.87366216000373,53344.919193839996 2025-07-29,10:16:29.000,210,10978708,12605,0,1753784188,12996.787553459995,48.95120259000396,53344.89823248001 2025-07-29,10:16:30.000,210,10978708,13005,0,1753784189,12996.63935464,48.95120259000396,53344.88425824 2025-07-29,10:16:31.000,210,10978767,12565,0,1753784190,12996.565255229994,49.00759562999883,53344.89823248001 2025-07-29,10:16:32.000,210,10978684,12845,0,1753784191,12996.53830999,49.028743020004185,53344.87727112001 2025-07-29,10:16:33.000,210,10978746,12685,0,1753784192,12996.646090949995,49.00759562999883,53344.87727112001 2025-07-29,10:16:34.000,210,10978737,12685,0,1753784193,12996.82123501,49.01464475999819,53344.89823248001 2025-07-29,10:16:35.000,210,10978719,12965,0,1753784194,12996.996379069991,49.035792150003545,53344.919193839996 2025-07-29,10:16:36.000,210,10978730,12925,0,1753784195,12997.131105269997,49.07103780000034,53344.93316808 2025-07-29,10:16:37.000,210,10978713,12805,0,1753784196,12997.259095159992,49.12743084000249,53344.96810368001 2025-07-29,10:16:38.000,210,10978737,12805,0,1753784197,12997.373612429998,49.11333258000377,53344.96111656 2025-07-29,10:16:39.000,210,10978714,12725,0,1753784198,12997.447711839988,49.12743084000249,53344.975090800006 2025-07-29,10:16:40.000,210,10978738,12845,0,1753784199,12997.535283869998,49.19792214000336,53345.024000640005 2025-07-29,10:16:41.000,210,10978752,12805,0,1753784200,12997.649801139989,49.30365909000102,53345.03797488 2025-07-29,10:16:42.000,210,10978703,12685,0,1753784201,12997.676746379999,49.31775734999974,53345.10085896 2025-07-29,10:16:43.000,210,10978732,12605,0,1753784202,12997.764318409994,49.338904739997815,53345.142781680006 2025-07-29,10:16:44.000,210,10978721,12605,0,1753784203,12997.737373169999,49.31070822000038,53345.1497688 2025-07-29,10:16:45.000,210,10978762,12845,0,1753784204,12997.77105471999,49.28251170000294,53345.1497688 2025-07-29,10:16:46.000,210,10978724,12725,0,1753784205,12997.81147257999,49.27546257000358,53345.240601360005 2025-07-29,10:16:47.000,210,10978698,12845,0,1753784206,12997.865363059995,49.2895608300023,53345.22662712 2025-07-29,10:16:48.000,210,10978753,12965,0,1753784207,12997.966407709995,49.3248064799991,53345.30348544001 2025-07-29,10:16:49.000,210,10978739,12965,0,1753784208,12998.10113391,49.395297779999964,53345.33842104 2025-07-29,10:16:50.000,210,10978704,12925,0,1753784209,12998.168497009996,49.47988733999955,53345.35239528001 2025-07-29,10:16:51.000,210,10978722,12925,0,1753784210,12998.256069039991,49.5362803800017,53345.394318 2025-07-29,10:16:52.000,210,10978702,12885,0,1753784211,12998.276277969991,49.627919070000644,53345.43624072 2025-07-29,10:16:53.000,210,10978769,13005,0,1753784212,12998.262805350001,49.606771680002566,53345.49912480001 2025-07-29,10:16:54.000,210,10978702,12765,0,1753784213,12998.256069039991,49.59972255000321,53345.49213768 2025-07-29,10:16:55.000,210,10978701,12965,0,1753784214,12998.195442249991,49.620869940001285,53345.49213768 2025-07-29,10:16:56.000,210,10978718,12725,0,1753784215,12998.195442249991,49.59267342000385,53345.54104752 2025-07-29,10:16:57.000,210,10978751,13005,0,1753784216,12998.215651179991,49.663164720004715,53345.575983120005 2025-07-29,10:16:58.000,210,10978738,12965,0,1753784217,12998.222387490001,49.70545950000087,53345.66681568001 2025-07-29,10:16:59.000,210,10978739,12725,0,1753784218,12998.195442249991,49.76185254000302,53345.63886720001 2025-07-29,10:17:00.000,210,10978762,13005,0,1753784219,12998.262805350001,49.7829999300011,53345.71572552001 2025-07-29,10:17:01.000,210,10978773,12685,0,1753784220,12998.289750589996,49.804147319999174,53345.73668688001 2025-07-29,10:17:02.000,210,10978713,12805,0,1753784221,12998.256069039991,49.7829999300011,53345.813545200006 2025-07-29,10:17:03.000,210,10978740,12845,0,1753784222,12998.262805350001,49.76890167000238,53345.7786096 2025-07-29,10:17:04.000,210,10978755,12765,0,1753784223,12998.330168449997,49.71955775999959,53345.82751944 2025-07-29,10:17:05.000,210,10978714,12725,0,1753784224,12998.464894650002,49.64201732999936,53345.911364880005 2025-07-29,10:17:06.000,210,10978729,13045,0,1753784225,12998.545730370002,49.59267342000385,53345.925339119996 2025-07-29,10:17:07.000,210,10978693,12725,0,1753784226,12998.552466679997,49.627919070000644,53345.960274720004 2025-07-29,10:17:08.000,210,10978743,12685,0,1753784227,12998.485103580002,49.6349682,53345.960274720004 2025-07-29,10:17:09.000,210,10978748,12885,0,1753784228,12998.464894650002,49.663164720004715,53346.030145920005 2025-07-29,10:17:10.000,210,10978735,12845,0,1753784229,12998.404267860002,49.69136124000215,53346.05110728001 2025-07-29,10:17:11.000,210,10978745,12805,0,1753784230,12998.303223210001,49.71955775999959,53346.07206864001 2025-07-29,10:17:12.000,210,10978732,13205,0,1753784231,12998.229123799996,49.76890167000238,53346.079055760005 2025-07-29,10:17:13.000,210,10978732,12765,0,1753784232,12998.168497009996,49.76890167000238,53346.10700424 2025-07-29,10:17:14.000,210,10978736,13045,0,1753784233,12998.087661289996,49.81119644999853,53346.10700424 2025-07-29,10:17:15.000,210,10978749,12805,0,1753784234,12998.067452359996,49.804147319999174,53346.127965600004 2025-07-29,10:17:16.000,210,10978730,13125,0,1753784235,12998.128079149996,49.81824557999789,53346.1629012 2025-07-29,10:17:17.000,210,10978702,13045,0,1753784236,12998.148288079996,49.86758949000068,53346.20482392 2025-07-29,10:17:18.000,210,10978744,12765,0,1753784237,12998.235860109991,49.93103166000219,53346.21879816001 2025-07-29,10:17:19.000,210,10978771,12885,0,1753784238,12998.309959519996,50.00857209000242,53346.2327724 2025-07-29,10:17:20.000,210,10978741,12885,0,1753784239,12998.444685720002,50.029719480000495,53346.33757920001 2025-07-29,10:17:21.000,210,10978739,12605,0,1753784240,12998.538994059993,50.086112520002644,53346.3725148 2025-07-29,10:17:22.000,210,10978742,12605,0,1753784241,12998.666983949988,50.14250556000479,53346.39347616 2025-07-29,10:17:23.000,210,10978709,12725,0,1753784242,12998.815182769999,50.212996859998384,53346.43539888001 2025-07-29,10:17:24.000,210,10978752,12885,0,1753784243,12998.869073249989,50.32578294000268,53346.50527008001 2025-07-29,10:17:25.000,210,10978716,12845,0,1753784244,12998.97011789999,50.36102858999948,53346.52623144001 2025-07-29,10:17:26.000,210,10978709,12765,0,1753784245,12998.97685421,50.41742163000163,53346.58911552 2025-07-29,10:17:27.000,210,10978717,12965,0,1753784246,12998.99032682999,50.44561814999906,53346.6869352 2025-07-29,10:17:28.000,210,10978674,12765,0,1753784247,12999.037481,50.49496206000185,53346.69392232001 2025-07-29,10:17:29.000,210,10978710,12845,0,1753784248,12999.07116254999,50.54430597000464,53346.77078064001 2025-07-29,10:17:30.000,210,10978720,12845,0,1753784249,12999.044217309995,50.63594466000359,53346.77776776 2025-07-29,10:17:31.000,210,10978687,12965,0,1753784250,12999.07116254999,50.74168161000125,53346.86161320001 2025-07-29,10:17:32.000,210,10978744,12565,0,1753784251,12999.05768993,50.76282899999933,53346.97340712 2025-07-29,10:17:33.000,210,10978734,12645,0,1753784252,12999.07789886,50.81217291000212,53346.95244576 2025-07-29,10:17:34.000,210,10978717,12805,0,1753784253,12999.11158040999,50.833320300000196,53346.97340712 2025-07-29,10:17:35.000,210,10978736,12925,0,1753784254,12999.23283398999,50.87561508000363,53347.04327832 2025-07-29,10:17:36.000,210,10978698,12685,0,1753784255,12999.387769119996,50.86856595000427,53347.12712376001 2025-07-29,10:17:37.000,210,10978725,12885,0,1753784256,12999.482077460001,50.92495898999914,53347.12712376001 2025-07-29,10:17:38.000,210,10978735,12765,0,1753784257,12999.515759009992,50.96020464000321,53347.22494344001 2025-07-29,10:17:39.000,210,10978680,12685,0,1753784258,12999.569649489997,50.98135203000129,53347.27385328001 2025-07-29,10:17:40.000,210,10978682,12725,0,1753784259,12999.650485209997,51.009548549998726,53347.350711600004 2025-07-29,10:17:41.000,210,10978695,12765,0,1753784260,12999.650485209997,51.065941590000875,53347.36468584001 2025-07-29,10:17:42.000,210,10978720,12765,0,1753784261,12999.684166760002,51.108236370004306,53347.42756992 2025-07-29,10:17:43.000,210,10978691,12765,0,1753784262,12999.724584620002,51.20692419000261,53347.48346688001 2025-07-29,10:17:44.000,210,10978692,12645,0,1753784263,12999.724584620002,51.28446462000284,53347.48346688001 2025-07-29,10:17:45.000,210,10978692,12765,0,1753784264,12999.771738789997,51.31971026999963,53347.54635096 2025-07-29,10:17:46.000,210,10978700,12765,0,1753784265,12999.738057239992,51.305612010000914,53347.58128656001 2025-07-29,10:17:47.000,210,10978675,13045,0,1753784266,12999.812156649998,51.27036636000412,53347.61622216 2025-07-29,10:17:48.000,210,10978672,12645,0,1753784267,12999.926673919988,51.27036636000412,53347.65115776001 2025-07-29,10:17:49.000,210,10978743,12805,0,1753784268,13000.014245949998,51.22102245000133,53347.72801608001 2025-07-29,10:17:50.000,210,10978681,12805,0,1753784269,13000.081609049994,51.22102245000133,53347.79090016 2025-07-29,10:17:51.000,210,10978708,12925,0,1753784270,13000.115290599999,51.23512071000005,53347.83282288 2025-07-29,10:17:52.000,210,10978694,12885,0,1753784271,13000.16918107999,51.22807158000069,53347.853784240004 2025-07-29,10:17:53.000,210,10978700,12765,0,1753784272,13000.155708459999,51.22102245000133,53347.93762968 2025-07-29,10:17:54.000,210,10978693,12845,0,1753784273,13000.12876321999,51.17167853999854,53347.9096812 2025-07-29,10:17:55.000,210,10978722,12965,0,1753784274,13000.061400119994,51.256268099998124,53347.93762968 2025-07-29,10:17:56.000,210,10978700,12605,0,1753784275,12999.987300709989,51.31266114000027,53347.95160392 2025-07-29,10:17:57.000,210,10978719,12885,0,1753784276,12999.980564399993,51.347906790004345,53348.00051376 2025-07-29,10:17:58.000,210,10978732,12685,0,1753784277,12999.946882849988,51.45364374000201,53347.93064256 2025-07-29,10:17:59.000,210,10978713,12685,0,1753784278,12999.973828089998,51.467742000000726,53348.00051376 2025-07-29,10:18:00.000,210,10978720,12845,0,1753784279,13000.020982259994,51.467742000000726,53347.96557816001 2025-07-29,10:18:01.000,210,10978675,12605,0,1753784280,13000.081609049994,51.49593851999816,53347.9795524 2025-07-29,10:18:02.000,210,10978710,12405,0,1753784281,13000.081609049994,51.5029876500048,53348.00051376 2025-07-29,10:18:03.000,210,10978676,12805,0,1753784282,13000.14897214999,51.49593851999816,53348.00051376 2025-07-29,10:18:04.000,210,10978716,12845,0,1753784283,13000.202862629994,51.46069287000137,53347.993526640006 2025-07-29,10:18:05.000,210,10978735,12525,0,1753784284,13000.344325139995,51.51003678000416,53348.042436480006 2025-07-29,10:18:06.000,210,10978718,13045,0,1753784285,13000.45884241,51.58052807999775,53348.0494236 2025-07-29,10:18:07.000,210,10978675,12965,0,1753784286,13000.633986469991,51.6369211199999,53348.07038496 2025-07-29,10:18:08.000,210,10978713,13085,0,1753784287,13000.687876949996,51.742658070004836,53348.08435920001 2025-07-29,10:18:09.000,210,10978697,12965,0,1753784288,13000.714822189992,51.85544415000186,53348.11230768001 2025-07-29,10:18:10.000,210,10978694,12885,0,1753784289,13000.694613259991,51.940033710001444,53348.15423040001 2025-07-29,10:18:11.000,210,10978727,12725,0,1753784290,13000.667668019996,51.96118109999952,53348.1192948 2025-07-29,10:18:12.000,210,10978672,12805,0,1753784291,13000.728294809996,52.03872152999975,53348.17519176 2025-07-29,10:18:13.000,210,10978688,12565,0,1753784292,13000.755240049992,52.02462327000103,53348.16820464 2025-07-29,10:18:14.000,210,10978706,12845,0,1753784293,13000.795657909992,51.99642675000359,53348.2241016 2025-07-29,10:18:15.000,210,10978668,12805,0,1753784294,13000.842812080002,52.00347588000295,53348.21711448 2025-07-29,10:18:16.000,210,10978703,13045,0,1753784295,13000.896702559992,51.989377620004234,53348.23108872001 2025-07-29,10:18:17.000,210,10978694,12965,0,1753784296,13000.910175179997,51.982328490004875,53348.23108872001 2025-07-29,10:18:18.000,210,10978717,12685,0,1753784297,13000.883229940002,52.00347588000295,53348.30095992001 2025-07-29,10:18:19.000,210,10978696,12645,0,1753784298,13000.788921599997,52.052819789998466,53348.27301144 2025-07-29,10:18:20.000,210,10978695,12805,0,1753784299,13000.721558500001,52.052819789998466,53348.30095992001 2025-07-29,10:18:21.000,210,10978691,12765,0,1753784300,13000.667668019996,52.03872152999975,53348.328908400006 2025-07-29,10:18:22.000,210,10978703,12525,0,1753784301,13000.627250159996,52.03167240000039,53348.31493416 2025-07-29,10:18:23.000,210,10978681,13045,0,1753784302,13000.62051385,52.02462327000103,53348.27301144 2025-07-29,10:18:24.000,210,10978705,12965,0,1753784303,13000.647459089996,52.052819789998466,53348.33589552 2025-07-29,10:18:25.000,210,10978697,12965,0,1753784304,13000.701349570001,52.08101631000318,53348.356856880004 2025-07-29,10:18:26.000,210,10978685,12725,0,1753784305,13000.782185290002,52.109212830000615,53348.2939728 2025-07-29,10:18:27.000,210,10978708,13005,0,1753784306,13000.896702559992,52.13740934999805,53348.356856880004 2025-07-29,10:18:28.000,210,10978713,12685,0,1753784307,13000.910175179997,52.13036021999869,53348.34986976001 2025-07-29,10:18:29.000,210,10978680,12845,0,1753784308,13000.950593039997,52.116261959999974,53348.38480536 2025-07-29,10:18:30.000,210,10978703,12685,0,1753784309,13000.977538279993,52.06691805000446,53348.377818240006 2025-07-29,10:18:31.000,210,10978714,12645,0,1753784310,13001.065110310003,52.102163700001256,53348.45467656 2025-07-29,10:18:32.000,210,10978653,12645,0,1753784311,13001.078582929993,52.17970413000148,53348.45467656 2025-07-29,10:18:33.000,210,10978704,12725,0,1753784312,13001.139209719993,52.27839194999979,53348.545509120006 2025-07-29,10:18:34.000,210,10978673,12805,0,1753784313,13001.092055549998,52.285441079999146,53348.5734576 2025-07-29,10:18:35.000,210,10978685,12845,0,1753784314,13001.152682339998,52.299539339997864,53348.60140608 2025-07-29,10:18:36.000,210,10978687,12805,0,1753784315,13001.172891269998,52.23609717000363,53348.6083932 2025-07-29,10:18:37.000,210,10978698,12765,0,1753784316,13001.240254369994,52.21494977999828,53348.65031592 2025-07-29,10:18:38.000,210,10978715,12645,0,1753784317,13001.226781749989,52.18675326000084,53348.72717424 2025-07-29,10:18:39.000,210,10978698,12605,0,1753784318,13001.226781749989,52.20790064999892,53348.74114848 2025-07-29,10:18:40.000,210,10978701,12885,0,1753784319,13001.253726989999,52.22199891000491,53348.77608408 2025-07-29,10:18:41.000,210,10978712,12885,0,1753784320,13001.273935919999,52.1938023900002,53348.811019680004 2025-07-29,10:18:42.000,210,10978731,12805,0,1753784321,13001.206572819989,52.24314630000299,53348.86691664 2025-07-29,10:18:43.000,210,10978641,12685,0,1753784322,13001.186363889989,52.24314630000299,53348.859929520004 2025-07-29,10:18:44.000,210,10978691,12925,0,1753784323,13001.206572819989,52.24314630000299,53348.95076208001 2025-07-29,10:18:45.000,210,10978667,12605,0,1753784324,13001.172891269998,52.23609717000363,53348.93678784 2025-07-29,10:18:46.000,210,10978636,12965,0,1753784325,13001.159418649993,52.21494977999828,53348.96473632 2025-07-29,10:18:47.000,210,10978703,12725,0,1753784326,13001.112264479998,52.22904804000427,53348.978710560004 2025-07-29,10:18:48.000,210,10978642,12845,0,1753784327,13001.152682339998,52.1938023900002,53349.02063328001 2025-07-29,10:18:49.000,210,10978684,12765,0,1753784328,13001.199836509993,52.17265500000212,53349.00665904 2025-07-29,10:18:50.000,210,10978691,12805,0,1753784329,13001.226781749989,52.13740934999805,53349.01364616 2025-07-29,10:18:51.000,210,10978737,12845,0,1753784330,13001.253726989999,52.102163700001256,53349.04159464001 2025-07-29,10:18:52.000,210,10978724,12645,0,1753784331,13001.253726989999,52.109212830000615,53349.08351736 2025-07-29,10:18:53.000,210,10978718,12805,0,1753784332,13001.253726989999,52.109212830000615,53349.08351736 2025-07-29,10:18:54.000,210,10978709,12605,0,1753784333,13001.253726989999,52.102163700001256,53349.11146584 2025-07-29,10:18:55.000,210,10978694,12925,0,1753784334,13001.159418649993,52.052819789998466,53349.03460752 2025-07-29,10:18:56.000,210,10978722,12685,0,1753784335,13001.294144849999,52.109212830000615,53349.12544008 2025-07-29,10:18:57.000,210,10978669,13045,0,1753784336,13001.300881159994,52.17265500000212,53349.097491600005 2025-07-29,10:18:58.000,210,10978698,12685,0,1753784337,13001.381716879994,52.21494977999828,53349.2022984 2025-07-29,10:18:59.000,210,10978691,12765,0,1753784338,13001.361507949994,52.22904804000427,53349.216272640006 2025-07-29,10:19:00.000,210,10978705,12525,0,1753784339,13001.32782639999,52.20790064999892,53349.2022984 2025-07-29,10:19:01.000,210,10978683,12925,0,1753784340,13001.226781749989,52.17265500000212,53349.18832416001 2025-07-29,10:19:02.000,210,10978660,12605,0,1753784341,13001.193100199998,52.17265500000212,53349.27915672 2025-07-29,10:19:03.000,210,10978717,12885,0,1753784342,13001.206572819989,52.12331108999933,53349.23723400001 2025-07-29,10:19:04.000,210,10978743,12645,0,1753784343,13001.220045439994,52.08806544000254,53349.24422112 2025-07-29,10:19:05.000,210,10978726,12685,0,1753784344,13001.260463299994,52.08101631000318,53349.23723400001 2025-07-29,10:19:06.000,210,10978685,12965,0,1753784345,13001.273935919999,52.102163700001256,53349.2721696 2025-07-29,10:19:07.000,210,10978723,12565,0,1753784346,13001.287408539989,52.1938023900002,53349.23024688 2025-07-29,10:19:08.000,210,10978677,12805,0,1753784347,13001.260463299994,52.25019543000235,53349.2721696 2025-07-29,10:19:09.000,210,10978704,12965,0,1753784348,13001.314353779999,52.36298150999937,53349.25819536001 2025-07-29,10:19:10.000,210,10978714,12885,0,1753784349,13001.294144849999,52.4052762900028,53349.265182480005 2025-07-29,10:19:11.000,210,10978714,12845,0,1753784350,13001.321090089994,52.44757106999896,53349.265182480005 2025-07-29,10:19:12.000,210,10978661,12805,0,1753784351,13001.40866211999,52.48986585000239,53349.216272640006 2025-07-29,10:19:13.000,210,10978680,12885,0,1753784352,13001.44907997999,52.46871846000431,53349.265182480005 2025-07-29,10:19:14.000,210,10978655,12845,0,1753784353,13001.52991569999,52.46871846000431,53349.30011808 2025-07-29,10:19:15.000,210,10978701,12925,0,1753784354,13001.57033355999,52.37707976999809,53349.32806656001 2025-07-29,10:19:16.000,210,10978694,12885,0,1753784355,13001.57706987,52.341834120001295,53349.3420408 2025-07-29,10:19:17.000,210,10978698,13045,0,1753784356,13001.563597249995,52.32068673000322,53349.35601504001 2025-07-29,10:19:18.000,210,10978674,13125,0,1753784357,13001.5972788,52.26429369000107,53349.37697640001 2025-07-29,10:19:19.000,210,10978731,12805,0,1753784358,13001.61075141999,52.23609717000363,53349.41889912 2025-07-29,10:19:20.000,210,10978664,12765,0,1753784359,13001.59054248999,52.23609717000363,53349.39793776 2025-07-29,10:19:21.000,210,10978735,12845,0,1753784360,13001.55686094,52.24314630000299,53349.432873360005 2025-07-29,10:19:22.000,210,10978709,12725,0,1753784361,13001.52991569999,52.24314630000299,53349.502744560006 2025-07-29,10:19:23.000,210,10978689,13045,0,1753784362,13001.55012462999,52.20790064999892,53349.52370592001 2025-07-29,10:19:24.000,210,10978712,12845,0,1753784363,13001.543388319995,52.1938023900002,53349.4468476 2025-07-29,10:19:25.000,210,10978669,13005,0,1753784364,13001.55686094,52.23609717000363,53349.43986048 2025-07-29,10:19:26.000,210,10978716,12645,0,1753784365,13001.55012462999,52.35593238000001,53349.481783200004 2025-07-29,10:19:27.000,210,10978691,12685,0,1753784366,13001.55012462999,52.44757106999896,53349.56562864 2025-07-29,10:19:28.000,210,10978700,12965,0,1753784367,13001.59054248999,52.461669329997676,53349.48877032 2025-07-29,10:19:29.000,210,10978717,12845,0,1753784368,13001.644432969995,52.46871846000431,53349.56562864 2025-07-29,10:19:30.000,210,10978721,12605,0,1753784369,13001.71853238,52.46871846000431,53349.62152560001 2025-07-29,10:19:31.000,210,10978731,12605,0,1753784370,13001.785895479996,52.47576759000367,53349.61453848 2025-07-29,10:19:32.000,210,10978711,13045,0,1753784371,13001.812840719991,52.5392097599979,53349.64248696001 2025-07-29,10:19:33.000,210,10978721,12685,0,1753784372,13001.826313339996,52.50396411000111,53349.670435440006 2025-07-29,10:19:34.000,210,10978702,12805,0,1753784373,13001.859994890001,52.461669329997676,53349.670435440006 2025-07-29,10:19:35.000,210,10978710,12765,0,1753784374,13001.866731199996,52.4405219399996,53349.68440968 2025-07-29,10:19:36.000,210,10978721,12965,0,1753784375,13001.886940129996,52.42642368000088,53349.698383920004 2025-07-29,10:19:37.000,210,10978711,12765,0,1753784376,13001.900412750001,52.42642368000088,53349.719345280006 2025-07-29,10:19:38.000,210,10978709,12885,0,1753784377,13001.900412750001,52.44757106999896,53349.78222936 2025-07-29,10:19:39.000,210,10978718,12645,0,1753784378,13001.920621680001,52.46871846000431,53349.817164960004 2025-07-29,10:19:40.000,210,10978746,12645,0,1753784379,13001.994721089992,52.43347281000024,53349.84511344 2025-07-29,10:19:41.000,210,10978718,12605,0,1753784380,13002.021666330002,52.50396411000111,53349.887036160006 2025-07-29,10:19:42.000,210,10978710,12765,0,1753784381,13001.987984779997,52.48281672000303,53349.887036160006 2025-07-29,10:19:43.000,210,10978705,12965,0,1753784382,13002.035138949992,52.45462019999832,53349.90799752001 2025-07-29,10:19:44.000,210,10978697,12685,0,1753784383,13001.987984779997,52.42642368000088,53349.92197176 2025-07-29,10:19:45.000,210,10978732,12765,0,1753784384,13001.974512159992,52.37003063999873,53349.95690736001 2025-07-29,10:19:46.000,210,10978670,13005,0,1753784385,13001.954303229992,52.36298150999937,53349.9708816 2025-07-29,10:19:47.000,210,10978740,12965,0,1753784386,13001.927357989996,52.285441079999146,53349.99883008001 2025-07-29,10:19:48.000,210,10978735,12645,0,1753784387,13001.974512159992,52.27839194999979,53350.01280432 2025-07-29,10:19:49.000,210,10978699,12645,0,1753784388,13002.001457400002,52.23609717000363,53349.984855840004 2025-07-29,10:19:50.000,210,10978739,12645,0,1753784389,13001.987984779997,52.26429369000107,53350.0407528 2025-07-29,10:19:51.000,210,10978719,12685,0,1753784390,13001.961039540001,52.299539339997864,53350.0407528 2025-07-29,10:19:52.000,210,10978681,12725,0,1753784391,13001.934094299992,52.26429369000107,53350.0407528 2025-07-29,10:19:53.000,210,10978730,12805,0,1753784392,13001.907149059996,52.24314630000299,53350.04773992001 2025-07-29,10:19:54.000,210,10978758,12645,0,1753784393,13001.873467509991,52.22904804000427,53350.033765680004 2025-07-29,10:19:55.000,210,10978723,12605,0,1753784394,13001.792631789991,52.18675326000084,53350.054727040006 2025-07-29,10:19:56.000,210,10978761,12805,0,1753784395,13001.765686549996,52.17265500000212,53350.0407528 2025-07-29,10:19:57.000,210,10978728,12885,0,1753784396,13001.75221392999,52.158556740003405,53350.06870128 2025-07-29,10:19:58.000,210,10978730,12925,0,1753784397,13001.73874131,52.13036021999869,53350.01979144 2025-07-29,10:19:59.000,210,10978692,12525,0,1753784398,13001.71853238,52.102163700001256,53350.06171416 2025-07-29,10:20:00.000,210,10978742,12885,0,1753784399,13001.664641899995,52.0951145700019,53350.005817200006 2025-07-29,10:20:01.000,210,10978719,12925,0,1753784400,13001.67811452,52.116261959999974,53350.01979144 2025-07-29,10:20:02.000,210,10978667,12525,0,1753784401,13001.63096034999,52.12331108999933,53350.06171416 2025-07-29,10:20:03.000,210,10978746,12645,0,1753784402,13001.5972788,52.165605870002764,53350.005817200006 2025-07-29,10:20:04.000,210,10978712,12765,0,1753784403,13001.55686094,52.17970413000148,53350.06171416 2025-07-29,10:20:05.000,210,10978742,13085,0,1753784404,13001.49623415,52.20790064999892,53350.01979144 2025-07-29,10:20:06.000,210,10978742,12645,0,1753784405,13001.38845318999,52.18675326000084,53350.01280432 2025-07-29,10:20:07.000,210,10978729,12925,0,1753784406,13001.321090089994,52.13036021999869,53350.09664976001 2025-07-29,10:20:08.000,210,10978731,12725,0,1753784407,13001.307617469989,52.158556740003405,53350.02677856001 2025-07-29,10:20:09.000,210,10978751,12605,0,1753784408,13001.253726989999,52.06691805000446,53350.033765680004 2025-07-29,10:20:10.000,210,10978729,12685,0,1753784409,13001.199836509993,52.08806544000254,53349.99184296 2025-07-29,10:20:11.000,210,10978730,12645,0,1753784410,13001.179627579993,52.08806544000254,53350.02677856001 2025-07-29,10:20:12.000,210,10978705,12565,0,1753784411,13001.159418649993,52.059868919997825,53349.97786872001 2025-07-29,10:20:13.000,210,10978716,12805,0,1753784412,13001.132473409998,52.102163700001256,53350.01280432 2025-07-29,10:20:14.000,210,10978726,12765,0,1753784413,13001.112264479998,52.13740934999805,53350.005817200006 2025-07-29,10:20:15.000,210,10978735,12605,0,1753784414,13001.166154959988,52.22904804000427,53350.054727040006 2025-07-29,10:20:16.000,210,10978692,12685,0,1753784415,13001.172891269998,52.292490209998505,53349.96389448 2025-07-29,10:20:17.000,210,10978732,12925,0,1753784416,13001.226781749989,52.31363760000386,53349.984855840004 2025-07-29,10:20:18.000,210,10978738,12725,0,1753784417,13001.213309129998,52.348883250000654,53350.01280432 2025-07-29,10:20:19.000,210,10978706,12965,0,1753784418,13001.294144849999,52.32068673000322,53350.02677856001 2025-07-29,10:20:20.000,210,10978697,12845,0,1753784419,13001.294144849999,52.299539339997864,53350.054727040006 2025-07-29,10:20:21.000,210,10978697,12765,0,1753784420,13001.267199609989,52.3065884700045,53350.02677856001 2025-07-29,10:20:22.000,210,10978709,12885,0,1753784421,13001.260463299994,52.24314630000299,53350.01280432 2025-07-29,10:20:23.000,210,10978736,12885,0,1753784422,13001.233518059998,52.22199891000491,53350.01979144 2025-07-29,10:20:24.000,210,10978714,13005,0,1753784423,13001.253726989999,52.17970413000148,53350.01280432 2025-07-29,10:20:25.000,210,10978703,13125,0,1753784424,13001.300881159994,52.20790064999892,53350.054727040006 2025-07-29,10:20:26.000,210,10978737,12965,0,1753784425,13001.321090089994,52.22199891000491,53350.04773992001 2025-07-29,10:20:27.000,210,10978718,12725,0,1753784426,13001.294144849999,52.27839194999979,53350.033765680004 2025-07-29,10:20:28.000,210,10978743,12885,0,1753784427,13001.36824425999,52.292490209998505,53350.06870128 2025-07-29,10:20:29.000,210,10978693,12885,0,1753784428,13001.3951895,52.3065884700045,53350.08966264 2025-07-29,10:20:30.000,210,10978715,12805,0,1753784429,13001.47602522,52.299539339997864,53350.110624 2025-07-29,10:20:31.000,210,10978728,12885,0,1753784430,13001.52991569999,52.27839194999979,53350.08267552 2025-07-29,10:20:32.000,210,10978694,12805,0,1753784431,13001.563597249995,52.25019543000235,53350.103636880005 2025-07-29,10:20:33.000,210,10978698,12725,0,1753784432,13001.644432969995,52.22904804000427,53350.103636880005 2025-07-29,10:20:34.000,210,10978737,12805,0,1753784433,13001.664641899995,52.22199891000491,53350.09664976001 2025-07-29,10:20:35.000,210,10978745,12525,0,1753784434,13001.664641899995,52.18675326000084,53350.152546720004 2025-07-29,10:20:36.000,210,10978684,12565,0,1753784435,13001.63096034999,52.165605870002764,53350.15953384 2025-07-29,10:20:37.000,210,10978729,12685,0,1753784436,13001.59054248999,52.14445848000469,53350.19446944001 2025-07-29,10:20:38.000,210,10978726,12765,0,1753784437,13001.59054248999,52.1938023900002,53350.201456560004 2025-07-29,10:20:39.000,210,10978663,12885,0,1753784438,13001.50970676999,52.12331108999933,53350.23639216 2025-07-29,10:20:40.000,210,10978710,12725,0,1753784439,13001.48949783999,52.0951145700019,53350.222417920006 2025-07-29,10:20:41.000,210,10978731,12605,0,1753784440,13001.45581629,52.14445848000469,53350.22940504 2025-07-29,10:20:42.000,210,10978740,12805,0,1753784441,13001.401925809994,52.13740934999805,53350.2503664 2025-07-29,10:20:43.000,210,10978721,12725,0,1753784442,13001.354771639999,52.13740934999805,53350.271327760005 2025-07-29,10:20:44.000,210,10978788,12965,0,1753784443,13001.334562709999,52.165605870002764,53350.29927624 2025-07-29,10:20:45.000,210,10978714,12925,0,1753784444,13001.321090089994,52.158556740003405,53350.27831488 2025-07-29,10:20:46.000,210,10978695,12845,0,1753784445,13001.307617469989,52.12331108999933,53350.31325048001 2025-07-29,10:20:47.000,210,10978749,12765,0,1753784446,13001.381716879994,52.158556740003405,53350.285302 2025-07-29,10:20:48.000,210,10978688,12565,0,1753784447,13001.44907997999,52.165605870002764,53350.34818608 2025-07-29,10:20:49.000,210,10978703,12725,0,1753784448,13001.543388319995,52.17265500000212,53350.34818608 2025-07-29,10:20:50.000,210,10978684,12845,0,1753784449,13001.55012462999,52.17970413000148,53350.36216032001 2025-07-29,10:20:51.000,210,10978760,12765,0,1753784450,13001.55012462999,52.25019543000235,53350.3551732 2025-07-29,10:20:52.000,210,10978737,12605,0,1753784451,13001.55012462999,52.1938023900002,53350.33421184001 2025-07-29,10:20:53.000,210,10978723,12525,0,1753784452,13001.51644308,52.13036021999869,53350.39709592 2025-07-29,10:20:54.000,210,10978711,12765,0,1753784453,13001.45581629,52.13036021999869,53350.40408304 2025-07-29,10:20:55.000,210,10978746,12765,0,1753784454,13001.48949783999,52.109212830000615,53350.40408304 2025-07-29,10:20:56.000,210,10978708,12765,0,1753784455,13001.50970676999,52.116261959999974,53350.439018640005 2025-07-29,10:20:57.000,210,10978759,12765,0,1753784456,13001.543388319995,52.14445848000469,53350.47395424 2025-07-29,10:20:58.000,210,10978689,12805,0,1753784457,13001.5972788,52.13740934999805,53350.47395424 2025-07-29,10:20:59.000,210,10978746,12885,0,1753784458,13001.624224039995,52.151507610004046,53350.46696712 2025-07-29,10:21:00.000,210,10978731,12685,0,1753784459,13001.5972788,52.13740934999805,53350.536838320004 2025-07-29,10:21:01.000,210,10978701,12685,0,1753784460,13001.57033355999,52.18675326000084,53350.52985120001 2025-07-29,10:21:02.000,210,10978715,12765,0,1753784461,13001.49623415,52.20790064999892,53350.45299288 2025-07-29,10:21:03.000,210,10978708,12965,0,1753784462,13001.422134739994,52.17970413000148,53350.508889840006 2025-07-29,10:21:04.000,210,10978700,12885,0,1753784463,13001.273935919999,52.13036021999869,53350.46696712 2025-07-29,10:21:05.000,210,10978758,13005,0,1753784464,13001.166154959988,52.06691805000446,53350.508889840006 2025-07-29,10:21:06.000,210,10978724,12685,0,1753784465,13001.152682339998,52.02462327000103,53350.45299288 2025-07-29,10:21:07.000,210,10978684,12805,0,1753784466,13001.186363889989,51.982328490004875,53350.46696712 2025-07-29,10:21:08.000,210,10978709,12805,0,1753784467,13001.226781749989,51.932984580002085,53350.47395424 2025-07-29,10:21:09.000,210,10978729,12605,0,1753784468,13001.240254369994,51.940033710001444,53350.4949156 2025-07-29,10:21:10.000,210,10978749,12885,0,1753784469,13001.246990679989,51.97527935999824,53350.50190272001 2025-07-29,10:21:11.000,210,10978722,13005,0,1753784470,13001.314353779999,52.00347588000295,53350.45998000001 2025-07-29,10:21:12.000,210,10978761,12645,0,1753784471,13001.32782639999,51.99642675000359,53350.47395424 2025-07-29,10:21:13.000,210,10978694,12765,0,1753784472,13001.307617469989,51.982328490004875,53350.46696712 2025-07-29,10:21:14.000,210,10978737,12765,0,1753784473,13001.307617469989,51.97527935999824,53350.45998000001 2025-07-29,10:21:15.000,210,10978678,12765,0,1753784474,13001.273935919999,51.932984580002085,53350.4949156 2025-07-29,10:21:16.000,210,10978711,12765,0,1753784475,13001.193100199998,51.91888632000337,53350.51587696 2025-07-29,10:21:17.000,210,10978719,12645,0,1753784476,13001.186363889989,51.86954241000058,53350.48094136001 2025-07-29,10:21:18.000,210,10978704,12765,0,1753784477,13001.253726989999,51.81314936999843,53350.47395424 2025-07-29,10:21:19.000,210,10978739,12805,0,1753784478,13001.300881159994,51.83429676000378,53350.508889840006 2025-07-29,10:21:20.000,210,10978765,12765,0,1753784479,13001.361507949994,51.84134589000314,53350.4949156 2025-07-29,10:21:21.000,210,10978740,12765,0,1753784480,13001.40866211999,51.86249328000122,53350.557799680006 2025-07-29,10:21:22.000,210,10978703,12765,0,1753784481,13001.41539843,51.91183719000401,53350.55081256001 2025-07-29,10:21:23.000,210,10978697,12765,0,1753784482,13001.45581629,51.95413197000016,53350.58574816 2025-07-29,10:21:24.000,210,10978727,12805,0,1753784483,13001.502970459995,52.00347588000295,53350.61369664 2025-07-29,10:21:25.000,210,10978705,13085,0,1753784484,13001.482761529995,52.03167240000039,53350.57876104001 2025-07-29,10:21:26.000,210,10978705,12645,0,1753784485,13001.502970459995,52.102163700001256,53350.61369664 2025-07-29,10:21:27.000,210,10978694,12885,0,1753784486,13001.51644308,52.1938023900002,53350.69055496 2025-07-29,10:21:28.000,210,10978771,12965,0,1753784487,13001.48949783999,52.23609717000363,53350.66959360001 2025-07-29,10:21:29.000,210,10978710,13005,0,1753784488,13001.42887104999,52.27134282000043,53350.725490560006 2025-07-29,10:21:30.000,210,10978712,13005,0,1753784489,13001.36824425999,52.31363760000386,53350.71850344001 2025-07-29,10:21:31.000,210,10978735,13125,0,1753784490,13001.273935919999,52.3065884700045,53350.73247768 2025-07-29,10:21:32.000,210,10978765,12565,0,1753784491,13001.186363889989,52.27839194999979,53350.78138752 2025-07-29,10:21:33.000,210,10978663,12925,0,1753784492,13001.199836509993,52.3065884700045,53350.78138752 2025-07-29,10:21:34.000,210,10978683,12765,0,1753784493,13001.240254369994,52.27839194999979,53350.76741328001 2025-07-29,10:21:35.000,210,10978715,12925,0,1753784494,13001.374980569999,52.27134282000043,53350.774400400005 2025-07-29,10:21:36.000,210,10978731,13125,0,1753784495,13001.46928890999,52.25724456000171,53350.81632312001 2025-07-29,10:21:37.000,210,10978690,12925,0,1753784496,13001.55012462999,52.24314630000299,53350.83728448001 2025-07-29,10:21:38.000,210,10978701,12565,0,1753784497,13001.583806179995,52.22199891000491,53350.86523296001 2025-07-29,10:21:39.000,210,10978755,12525,0,1753784498,13001.61748773,52.22199891000491,53350.92811704 2025-07-29,10:21:40.000,210,10978732,12605,0,1753784499,13001.61075141999,52.22199891000491,53350.872220080004 2025-07-29,10:21:41.000,210,10978758,12685,0,1753784500,13001.67811452,52.27839194999979,53350.90016856 2025-07-29,10:21:42.000,210,10978733,12965,0,1753784501,13001.604015109995,52.285441079999146,53350.88619432001 2025-07-29,10:21:43.000,210,10978749,12925,0,1753784502,13001.583806179995,52.31363760000386,53350.9490784 2025-07-29,10:21:44.000,210,10978736,12685,0,1753784503,13001.55686094,52.37003063999873,53350.942091280005 2025-07-29,10:21:45.000,210,10978725,13045,0,1753784504,13001.57706987,52.391178030004085,53350.991001120005 2025-07-29,10:21:46.000,210,10978764,12805,0,1753784505,13001.5972788,52.45462019999832,53351.03292384001 2025-07-29,10:21:47.000,210,10978741,12605,0,1753784506,13001.604015109995,52.45462019999832,53351.011962480006 2025-07-29,10:21:48.000,210,10978728,12885,0,1753784507,13001.55012462999,52.5392097599979,53350.99798824 2025-07-29,10:21:49.000,210,10978764,12725,0,1753784508,13001.59054248999,52.58150454000133,53351.08183368001 2025-07-29,10:21:50.000,210,10978720,13285,0,1753784509,13001.5972788,52.65904497000156,53351.109782160005 2025-07-29,10:21:51.000,210,10978749,12845,0,1753784510,13001.61075141999,52.687241489998996,53351.08183368001 2025-07-29,10:21:52.000,210,10978747,12685,0,1753784511,13001.59054248999,52.70838888000435,53351.109782160005 2025-07-29,10:21:53.000,210,10978735,12725,0,1753784512,13001.59054248999,52.68019235999964,53351.13074352001 2025-07-29,10:21:54.000,210,10978733,12845,0,1753784513,13001.57706987,52.66609410000092,53351.16567912 2025-07-29,10:21:55.000,210,10978757,12725,0,1753784514,13001.543388319995,52.623799320004764,53351.18664048 2025-07-29,10:21:56.000,210,10978721,12645,0,1753784515,13001.59054248999,52.574455410001974,53351.179653360006 2025-07-29,10:21:57.000,210,10978720,12805,0,1753784516,13001.61748773,52.5392097599979,53351.20061472001 2025-07-29,10:21:58.000,210,10978727,12885,0,1753784517,13001.644432969995,52.50396411000111,53351.207601840004 2025-07-29,10:21:59.000,210,10978721,12805,0,1753784518,13001.725268689996,52.518062369999825,53351.228563200006 2025-07-29,10:22:00.000,210,10978715,12845,0,1753784519,13001.725268689996,52.567406280002615,53351.21458896 2025-07-29,10:22:01.000,210,10978719,12765,0,1753784520,13001.745477619996,52.61675018999813,53351.24253744 2025-07-29,10:22:02.000,210,10978722,12605,0,1753784521,13001.684850829995,52.70838888000435,53351.29843440001 2025-07-29,10:22:03.000,210,10978714,12845,0,1753784522,13001.57033355999,52.71543801000371,53351.28446016 2025-07-29,10:22:04.000,210,10978753,12925,0,1753784523,13001.502970459995,52.687241489998996,53351.326382880005 2025-07-29,10:22:05.000,210,10978721,12765,0,1753784524,13001.3951895,52.67314323000028,53351.29144728 2025-07-29,10:22:06.000,210,10978720,12845,0,1753784525,13001.34803532999,52.60265192999941,53351.28446016 2025-07-29,10:22:07.000,210,10978749,12805,0,1753784526,13001.341299019994,52.574455410001974,53351.33337 2025-07-29,10:22:08.000,210,10978752,12805,0,1753784527,13001.36824425999,52.5392097599979,53351.30542152 2025-07-29,10:22:09.000,210,10978713,12765,0,1753784528,13001.381716879994,52.48281672000303,53351.36131848 2025-07-29,10:22:10.000,210,10978712,12765,0,1753784529,13001.381716879994,52.50396411000111,53351.35433136 2025-07-29,10:22:11.000,210,10978709,12765,0,1753784530,13001.354771639999,52.47576759000367,53351.347344240006 2025-07-29,10:22:12.000,210,10978746,12885,0,1753784531,13001.32782639999,52.4405219399996,53351.42420256 2025-07-29,10:22:13.000,210,10978725,12805,0,1753784532,13001.36824425999,52.44757106999896,53351.41721544001 2025-07-29,10:22:14.000,210,10978721,12925,0,1753784533,13001.38845318999,52.461669329997676,53351.43817680001 2025-07-29,10:22:15.000,210,10978744,12805,0,1753784534,13001.422134739994,52.525111499999184,53351.46612528001 2025-07-29,10:22:16.000,210,10978717,12765,0,1753784535,13001.374980569999,52.574455410001974,53351.445163920005 2025-07-29,10:22:17.000,210,10978760,12845,0,1753784536,13001.38845318999,52.67314323000028,53351.45913816 2025-07-29,10:22:18.000,210,10978724,12845,0,1753784537,13001.341299019994,52.785929310004576,53351.38926696001 2025-07-29,10:22:19.000,210,10978724,12485,0,1753784538,13001.321090089994,52.83527322000009,53351.41721544001 2025-07-29,10:22:20.000,210,10978703,12925,0,1753784539,13001.294144849999,52.933961039998394,53351.48708664001 2025-07-29,10:22:21.000,210,10978734,12685,0,1753784540,13001.267199609989,52.9974032099999,53351.50804800001 2025-07-29,10:22:22.000,210,10978725,12525,0,1753784541,13001.213309129998,53.00445233999926,53351.52900936 2025-07-29,10:22:23.000,210,10978694,12565,0,1753784542,13001.139209719993,53.04674712000269,53351.52900936 2025-07-29,10:22:24.000,210,10978756,12845,0,1753784543,13001.085319239988,53.032648860003974,53351.52202224 2025-07-29,10:22:25.000,210,10978742,12685,0,1753784544,13001.044901380003,52.99035408000054,53351.515035120006 2025-07-29,10:22:26.000,210,10978724,12565,0,1753784545,13001.017956139993,53.03969799000333,53351.57093208 2025-07-29,10:22:27.000,210,10978722,12645,0,1753784546,13000.950593039997,53.00445233999926,53351.59888056 2025-07-29,10:22:28.000,210,10978706,12725,0,1753784547,13000.930384109997,52.9974032099999,53351.61984192 2025-07-29,10:22:29.000,210,10978706,12805,0,1753784548,13000.889966249997,52.96215756000311,53351.661764640005 2025-07-29,10:22:30.000,210,10978678,12925,0,1753784549,13000.815866839992,52.91281365000032,53351.57093208 2025-07-29,10:22:31.000,210,10978686,12845,0,1753784550,13000.815866839992,52.933961039998394,53351.612854800005 2025-07-29,10:22:32.000,210,10978743,12965,0,1753784551,13000.788921599997,52.95510843000375,53351.54997072 2025-07-29,10:22:33.000,210,10978733,12525,0,1753784552,13000.829339459997,52.99035408000054,53351.63381616001 2025-07-29,10:22:34.000,210,10978696,12645,0,1753784553,13000.889966249997,53.00445233999926,53351.59189344 2025-07-29,10:22:35.000,210,10978691,12965,0,1753784554,13000.889966249997,53.032648860003974,53351.6477904 2025-07-29,10:22:36.000,210,10978707,12725,0,1753784555,13000.984274590002,53.04674712000269,53351.72464872001 2025-07-29,10:22:37.000,210,10978701,12765,0,1753784556,13001.065110310003,53.06789451000077,53351.64080328 2025-07-29,10:22:38.000,210,10978739,12725,0,1753784557,13001.199836509993,53.096091029998206,53351.68272600001 2025-07-29,10:22:39.000,210,10978717,12725,0,1753784558,13001.240254369994,53.16658232999907,53351.69670024 2025-07-29,10:22:40.000,210,10978681,12805,0,1753784559,13001.294144849999,53.18772972000443,53351.72464872001 2025-07-29,10:22:41.000,210,10978708,13085,0,1753784560,13001.307617469989,53.208877110002504,53351.77355856001 2025-07-29,10:22:42.000,210,10978673,12885,0,1753784561,13001.294144849999,53.23002450000058,53351.75259720001 2025-07-29,10:22:43.000,210,10978710,12725,0,1753784562,13001.267199609989,53.25117188999866,53351.75259720001 2025-07-29,10:22:44.000,210,10978698,12605,0,1753784563,13001.253726989999,53.27936841000337,53351.85041688001 2025-07-29,10:22:45.000,210,10978729,12805,0,1753784564,13001.226781749989,53.27231928000401,53351.829455520005 2025-07-29,10:22:46.000,210,10978673,12645,0,1753784565,13001.186363889989,53.30756493000081,53351.84342976001 2025-07-29,10:22:47.000,210,10978721,12925,0,1753784566,13001.199836509993,53.321663189999526,53351.87137824001 2025-07-29,10:22:48.000,210,10978714,12885,0,1753784567,13001.186363889989,53.27936841000337,53351.94124944001 2025-07-29,10:22:49.000,210,10978730,12925,0,1753784568,13001.179627579993,53.26527015000465,53351.9622108 2025-07-29,10:22:50.000,210,10978669,12845,0,1753784569,13001.125737099988,53.201827980003145,53351.94124944001 2025-07-29,10:22:51.000,210,10978695,12685,0,1753784570,13001.085319239988,53.194778850003786,53351.9622108 2025-07-29,10:22:52.000,210,10978713,12845,0,1753784571,13001.119000789993,53.21592624000186,53351.94124944001 2025-07-29,10:22:53.000,210,10978719,12725,0,1753784572,13001.132473409998,53.18772972000443,53351.997146400005 2025-07-29,10:22:54.000,210,10978719,12965,0,1753784573,13001.145946029988,53.152484070000355,53352.02509488 2025-07-29,10:22:55.000,210,10978734,12925,0,1753784574,13001.119000789993,53.152484070000355,53351.98317216 2025-07-29,10:22:56.000,210,10978692,12845,0,1753784575,13001.152682339998,53.13838581000164,53351.97618504 2025-07-29,10:22:57.000,210,10978678,12685,0,1753784576,13001.152682339998,53.08904189999885,53351.98317216 2025-07-29,10:22:58.000,210,10978696,12965,0,1753784577,13001.179627579993,53.06084538000141,53352.07400472 2025-07-29,10:22:59.000,210,10978700,12805,0,1753784578,13001.213309129998,53.01855059999798,53352.046056240004 2025-07-29,10:23:00.000,210,10978705,12965,0,1753784579,13001.273935919999,52.976255820001825,53352.067017600006 2025-07-29,10:23:01.000,210,10978705,12685,0,1753784580,13001.307617469989,52.983304950001184,53352.067017600006 2025-07-29,10:23:02.000,210,10978668,12965,0,1753784581,13001.287408539989,52.976255820001825,53352.07400472 2025-07-29,10:23:03.000,210,10978724,13045,0,1753784582,13001.246990679989,52.94805930000439,53352.08099184 2025-07-29,10:23:04.000,210,10978736,12725,0,1753784583,13001.253726989999,52.933961039998394,53352.14387592 2025-07-29,10:23:05.000,210,10978693,12685,0,1753784584,13001.213309129998,52.90576452000096,53352.10894032001 2025-07-29,10:23:06.000,210,10978728,12965,0,1753784585,13001.186363889989,52.83527322000009,53352.14387592 2025-07-29,10:23:07.000,210,10978700,12645,0,1753784586,13001.199836509993,52.8634697400048,53352.14387592 2025-07-29,10:23:08.000,210,10978690,13005,0,1753784587,13001.240254369994,52.919862779999676,53352.19278576 2025-07-29,10:23:09.000,210,10978662,12685,0,1753784588,13001.294144849999,52.94101016999775,53352.12291456 2025-07-29,10:23:10.000,210,10978717,12725,0,1753784589,13001.341299019994,52.99035408000054,53352.19278576 2025-07-29,10:23:11.000,210,10978719,12645,0,1753784590,13001.45581629,53.032648860003974,53352.26964408 2025-07-29,10:23:12.000,210,10978727,12765,0,1753784591,13001.49623415,53.05379625000205,53352.24868272 2025-07-29,10:23:13.000,210,10978711,12885,0,1753784592,13001.543388319995,53.096091029998206,53352.29060544 2025-07-29,10:23:14.000,210,10978713,12805,0,1753784593,13001.604015109995,53.12428755000292,53352.29060544 2025-07-29,10:23:15.000,210,10978686,12765,0,1753784594,13001.65116927999,53.201827980003145,53352.37445088001 2025-07-29,10:23:16.000,210,10978705,12645,0,1753784595,13001.63096034999,53.23707362999994,53352.36047664 2025-07-29,10:23:17.000,210,10978718,12885,0,1753784596,13001.61075141999,53.27936841000337,53352.36746376 2025-07-29,10:23:18.000,210,10978692,12725,0,1753784597,13001.57033355999,53.29346667000209,53352.4163736 2025-07-29,10:23:19.000,210,10978684,12925,0,1753784598,13001.543388319995,53.27936841000337,53352.47925768 2025-07-29,10:23:20.000,210,10978720,12685,0,1753784599,13001.52991569999,53.328712319998886,53352.451309200005 2025-07-29,10:23:21.000,210,10978672,12885,0,1753784600,13001.43560736,53.385105360001035,53352.45829632 2025-07-29,10:23:22.000,210,10978653,12925,0,1753784601,13001.361507949994,53.321663189999526,53352.40938648 2025-07-29,10:23:23.000,210,10978724,12925,0,1753784602,13001.280672229994,53.321663189999526,53352.46528344 2025-07-29,10:23:24.000,210,10978699,12965,0,1753784603,13001.246990679989,53.328712319998886,53352.43034784 2025-07-29,10:23:25.000,210,10978683,12565,0,1753784604,13001.159418649993,53.27936841000337,53352.43733496 2025-07-29,10:23:26.000,210,10978690,12845,0,1753784605,13001.132473409998,53.25822101999802,53352.45829632 2025-07-29,10:23:27.000,210,10978716,12845,0,1753784606,13001.159418649993,53.25822101999802,53352.40938648 2025-07-29,10:23:28.000,210,10978714,12765,0,1753784607,13001.260463299994,53.30756493000081,53352.43034784 2025-07-29,10:23:29.000,210,10978682,12565,0,1753784608,13001.321090089994,53.31461406000017,53352.44432208001 2025-07-29,10:23:30.000,210,10978697,12765,0,1753784609,13001.401925809994,53.392154490000394,53352.47227056001 2025-07-29,10:23:31.000,210,10978686,12845,0,1753784610,13001.47602522,53.441498400003184,53352.46528344 2025-07-29,10:23:32.000,210,10978689,12845,0,1753784611,13001.48949783999,53.51903883000341,53352.43034784 2025-07-29,10:23:33.000,210,10978715,12885,0,1753784612,13001.50970676999,53.57543186999828,53352.451309200005 2025-07-29,10:23:34.000,210,10978657,12805,0,1753784613,13001.50970676999,53.58953013000428,53352.4163736 2025-07-29,10:23:35.000,210,10978690,12845,0,1753784614,13001.53665201,53.667070560004504,53352.451309200005 2025-07-29,10:23:36.000,210,10978736,12805,0,1753784615,13001.604015109995,53.70936534000066,53352.45829632 2025-07-29,10:23:37.000,210,10978708,12805,0,1753784616,13001.624224039995,53.7023162100013,53352.4163736 2025-07-29,10:23:38.000,210,10978674,13085,0,1753784617,13001.684850829995,53.71641447000002,53352.43733496 2025-07-29,10:23:39.000,210,10978646,12605,0,1753784618,13001.705059759995,53.730512729998736,53352.47925768 2025-07-29,10:23:40.000,210,10978680,12725,0,1753784619,13001.69158713999,53.75870925000345,53352.43034784 2025-07-29,10:23:41.000,210,10978696,12605,0,1753784620,13001.73874131,53.75166012000409,53352.451309200005 2025-07-29,10:23:42.000,210,10978656,12645,0,1753784621,13001.69832345,53.75870925000345,53352.42336072001 2025-07-29,10:23:43.000,210,10978705,12645,0,1753784622,13001.684850829995,53.779856640001526,53352.44432208001 2025-07-29,10:23:44.000,210,10978697,12725,0,1753784623,13001.65790559,53.779856640001526,53352.44432208001 2025-07-29,10:23:45.000,210,10978712,12765,0,1753784624,13001.63096034999,53.80805315999896,53352.500219040005 2025-07-29,10:23:46.000,210,10978725,13125,0,1753784625,13001.5972788,53.829200550004316,53352.49323192001 2025-07-29,10:23:47.000,210,10978670,12765,0,1753784626,13001.57706987,53.87149533000047,53352.47227056001 2025-07-29,10:23:48.000,210,10978724,12845,0,1753784627,13001.52991569999,53.87149533000047,53352.45829632 2025-07-29,10:23:49.000,210,10978676,12845,0,1753784628,13001.543388319995,53.88559358999919,53352.43034784 2025-07-29,10:23:50.000,210,10978692,12765,0,1753784629,13001.563597249995,53.87149533000047,53352.47227056001 2025-07-29,10:23:51.000,210,10978700,12805,0,1753784630,13001.57706987,53.89264271999855,53352.49323192001 2025-07-29,10:23:52.000,210,10978653,12965,0,1753784631,13001.63096034999,53.94198663000134,53352.44432208001 2025-07-29,10:23:53.000,210,10978764,12965,0,1753784632,13001.684850829995,53.977232279998134,53352.44432208001 2025-07-29,10:23:54.000,210,10978720,12645,0,1753784633,13001.71179606999,54.047723579999,53352.4163736 2025-07-29,10:23:55.000,210,10978751,12965,0,1753784634,13001.705059759995,54.09706749000179,53352.44432208001 2025-07-29,10:23:56.000,210,10978694,12725,0,1753784635,13001.65116927999,54.075920100003714,53352.47925768 2025-07-29,10:23:57.000,210,10978672,12925,0,1753784636,13001.61075141999,54.08296923000307,53352.50720616 2025-07-29,10:23:58.000,210,10978698,12725,0,1753784637,13001.63769666,54.075920100003714,53352.4862448 2025-07-29,10:23:59.000,210,10978735,12765,0,1753784638,13001.65790559,54.05477270999836,53352.47227056001 2025-07-29,10:24:00.000,210,10978711,12885,0,1753784639,13001.71179606999,54.09706749000179,53352.46528344 2025-07-29,10:24:01.000,210,10978741,12685,0,1753784640,13001.846522269996,54.12526400999923,53352.52816752 2025-07-29,10:24:02.000,210,10978676,12765,0,1753784641,13001.947566919996,54.11116575000051,53352.556116 2025-07-29,10:24:03.000,210,10978696,12565,0,1753784642,13002.062084190002,54.188706180000736,53352.56310312001 2025-07-29,10:24:04.000,210,10978711,12725,0,1753784643,13002.237228249993,54.23100096000417,53352.54214176001 2025-07-29,10:24:05.000,210,10978735,12845,0,1753784644,13002.338272899993,54.28034486999968,53352.65393568 2025-07-29,10:24:06.000,210,10978714,12885,0,1753784645,13002.432581239998,54.35083617000055,53352.61201296001 2025-07-29,10:24:07.000,210,10978712,13165,0,1753784646,13002.540362199994,54.39313095000398,53352.619000080005 2025-07-29,10:24:08.000,210,10978753,12845,0,1753784647,13002.63467054,54.44952398999885,53352.70284552 2025-07-29,10:24:09.000,210,10978688,12845,0,1753784648,13002.73571519,54.48476964000292,53352.75175536 2025-07-29,10:24:10.000,210,10978756,12965,0,1753784649,13002.80981459999,54.53411354999844,53352.85656216001 2025-07-29,10:24:11.000,210,10978680,12565,0,1753784650,13002.93106817999,54.55526094000379,53352.84957504001 2025-07-29,10:24:12.000,210,10978646,12725,0,1753784651,13002.991694969991,54.63280137000402,53352.835600800005 2025-07-29,10:24:13.000,210,10978720,12685,0,1753784652,13003.05905807,54.67509615000017,53352.905472000006 2025-07-29,10:24:14.000,210,10978674,12845,0,1753784653,13003.126421169996,54.73148919000232,53352.96136896 2025-07-29,10:24:15.000,210,10978717,12845,0,1753784654,13003.200520580001,54.7526365800004,53353.06617576001 2025-07-29,10:24:16.000,210,10978680,12965,0,1753784655,13003.261147370002,54.79493136000383,53353.06617576001 2025-07-29,10:24:17.000,210,10978710,12765,0,1753784656,13003.247674749997,54.84427526999934,53353.13604696 2025-07-29,10:24:18.000,210,10978729,12725,0,1753784657,13003.213993199992,54.872471790004056,53353.14303408001 2025-07-29,10:24:19.000,210,10978677,12765,0,1753784658,13003.220729510002,54.90771744000085,53353.21290528001 2025-07-29,10:24:20.000,210,10978686,12605,0,1753784659,13003.227465819997,54.93591395999829,53353.240853760006 2025-07-29,10:24:21.000,210,10978709,12685,0,1753784660,13003.308301539997,54.97820874000172,53353.33168632001 2025-07-29,10:24:22.000,210,10978689,12685,0,1753784661,13003.328510469997,55.03460178000387,53353.38059616001 2025-07-29,10:24:23.000,210,10978727,12605,0,1753784662,13003.416082499993,55.062798300001305,53353.44348024 2025-07-29,10:24:24.000,210,10978745,12805,0,1753784663,13003.409346189997,55.09099481999874,53353.47841584001 2025-07-29,10:24:25.000,210,10978708,12605,0,1753784664,13003.382400950002,55.14738786000089,53353.457454480005 2025-07-29,10:24:26.000,210,10978746,12805,0,1753784665,13003.348719399997,55.14738786000089,53353.52033856001 2025-07-29,10:24:27.000,210,10978764,12805,0,1753784666,13003.328510469997,55.119191340003454,53353.61117112 2025-07-29,10:24:28.000,210,10978724,12605,0,1753784667,13003.321774160002,55.14033873000153,53353.59719688001 2025-07-29,10:24:29.000,210,10978724,12845,0,1753784668,13003.348719399997,55.0980439499981,53353.6391196 2025-07-29,10:24:30.000,210,10978683,12605,0,1753784669,13003.348719399997,55.09099481999874,53353.68802944001 2025-07-29,10:24:31.000,210,10978723,12605,0,1753784670,13003.355455709992,55.105093080004735,53353.68104232 2025-07-29,10:24:32.000,210,10978665,12845,0,1753784671,13003.301565230002,55.14033873000153,53353.75091352 2025-07-29,10:24:33.000,210,10978768,12525,0,1753784672,13003.267883679997,55.119191340003454,53353.7089908 2025-07-29,10:24:34.000,210,10978726,12725,0,1753784673,13003.227465819997,55.0980439499981,53353.75790064 2025-07-29,10:24:35.000,210,10978761,12605,0,1753784674,13003.153366409992,55.0980439499981,53353.81379760001 2025-07-29,10:24:36.000,210,10978727,12765,0,1753784675,13003.106212239996,55.119191340003454,53353.79982336 2025-07-29,10:24:37.000,210,10978688,12605,0,1753784676,13003.032112829991,55.14738786000089,53353.83475896001 2025-07-29,10:24:38.000,210,10978713,12805,0,1753784677,13003.052321759991,55.14033873000153,53353.82078472 2025-07-29,10:24:39.000,210,10978743,12725,0,1753784678,13003.011903899991,55.15443699000025,53353.88366880001 2025-07-29,10:24:40.000,210,10978732,12965,0,1753784679,13002.991694969991,55.14738786000089,53353.86969456 2025-07-29,10:24:41.000,210,10978707,12805,0,1753784680,13002.97822235,55.15443699000025,53353.90463016001 2025-07-29,10:24:42.000,210,10978716,12765,0,1753784681,13003.005167589996,55.16853524999897,53353.88366880001 2025-07-29,10:24:43.000,210,10978728,12805,0,1753784682,13003.045585449996,55.16853524999897,53353.92559152 2025-07-29,10:24:44.000,210,10978734,12565,0,1753784683,13003.072530689991,55.18968264000432,53353.93257864001 2025-07-29,10:24:45.000,210,10978742,12845,0,1753784684,13003.079267000001,55.16853524999897,53353.9884756 2025-07-29,10:24:46.000,210,10978728,13125,0,1753784685,13003.139893790001,55.17558437999833,53353.98148848001 2025-07-29,10:24:47.000,210,10978689,12685,0,1753784686,13003.139893790001,55.2108300300024,53353.9884756 2025-07-29,10:24:48.000,210,10978727,12765,0,1753784687,13003.133157479991,55.21787916000176,53353.99546272 2025-07-29,10:24:49.000,210,10978774,12885,0,1753784688,13003.153366409992,55.182633509997686,53353.9884756 2025-07-29,10:24:50.000,210,10978748,12765,0,1753784689,13003.274619989992,55.12624047000281,53354.08629528 2025-07-29,10:24:51.000,210,10978712,12885,0,1753784690,13003.368928329997,55.14033873000153,53354.0932824 2025-07-29,10:24:52.000,210,10978681,12685,0,1753784691,13003.490181909998,55.13328960000217,53354.11424376 2025-07-29,10:24:53.000,210,10978730,12805,0,1753784692,13003.604699179989,55.14033873000153,53354.177127840005 2025-07-29,10:24:54.000,210,10978773,12765,0,1753784693,13003.685534899989,55.19673177000368,53354.177127840005 2025-07-29,10:24:55.000,210,10978722,12925,0,1753784694,13003.678798589994,55.182633509997686,53354.24001192001 2025-07-29,10:24:56.000,210,10978680,13045,0,1753784695,13003.712480139999,55.19673177000368,53354.25398616 2025-07-29,10:24:57.000,210,10978712,12525,0,1753784696,13003.685534899989,55.19673177000368,53354.302896 2025-07-29,10:24:58.000,210,10978735,12285,0,1753784697,13003.719216449994,55.21787916000176,53354.295908880005 2025-07-29,10:24:59.000,210,10978724,12645,0,1753784698,13003.759634309994,55.231977420000476,53354.33783160001 2025-07-29,10:25:00.000,210,10978742,12805,0,1753784699,13003.813524789999,55.25312480999855,53354.33783160001 2025-07-29,10:25:01.000,210,10978729,12725,0,1753784700,13003.87415158,55.22492829000112,53354.43565128001 2025-07-29,10:25:02.000,210,10978741,12685,0,1753784701,13003.9549873,55.239026549999835,53354.45661264001 2025-07-29,10:25:03.000,210,10978709,12765,0,1753784702,13004.00887777999,55.25312480999855,53354.40071568 2025-07-29,10:25:04.000,210,10978738,12805,0,1753784703,13004.11665874,55.21787916000176,53354.50552248001 2025-07-29,10:25:05.000,210,10978780,12765,0,1753784704,13004.224439699996,55.19673177000368,53354.53347096001 2025-07-29,10:25:06.000,210,10978713,12845,0,1753784705,13004.325484349996,55.18968264000432,53354.51949672 2025-07-29,10:25:07.000,210,10978717,12685,0,1753784706,13004.399583760001,55.19673177000368,53354.53347096001 2025-07-29,10:25:08.000,210,10978729,12805,0,1753784707,13004.514101029992,55.21787916000176,53354.65225200001 2025-07-29,10:25:09.000,210,10978737,12725,0,1753784708,13004.520837340002,55.21787916000176,53354.65225200001 2025-07-29,10:25:10.000,210,10978767,12725,0,1753784709,13004.541046270002,55.17558437999833,53354.694174719996 2025-07-29,10:25:11.000,210,10978708,12605,0,1753784710,13004.541046270002,55.12624047000281,53354.71513608 2025-07-29,10:25:12.000,210,10978741,12965,0,1753784711,13004.527573649997,55.13328960000217,53354.77802016 2025-07-29,10:25:13.000,210,10978691,12525,0,1753784712,13004.534309959992,55.12624047000281,53354.73609744 2025-07-29,10:25:14.000,210,10978693,12885,0,1753784713,13004.527573649997,55.16853524999897,53354.77802016 2025-07-29,10:25:15.000,210,10978765,12965,0,1753784714,13004.507364719997,55.182633509997686,53354.77103304001 2025-07-29,10:25:16.000,210,10978701,12845,0,1753784715,13004.480419480002,55.182633509997686,53354.80596864 2025-07-29,10:25:17.000,210,10978751,12685,0,1753784716,13004.460210550002,55.16148611999961,53354.847891360005 2025-07-29,10:25:18.000,210,10978690,12925,0,1753784717,13004.446737929997,55.17558437999833,53354.861865599996 2025-07-29,10:25:19.000,210,10978739,12725,0,1753784718,13004.466946859997,55.182633509997686,53354.85487848 2025-07-29,10:25:20.000,210,10978721,12605,0,1753784719,13004.520837340002,55.21787916000176,53354.861865599996 2025-07-29,10:25:21.000,210,10978722,12965,0,1753784720,13004.574727819992,55.288370460002625,53354.896801200004 2025-07-29,10:25:22.000,210,10978739,12765,0,1753784721,13004.554518889992,55.32361610999942,53354.93872392001 2025-07-29,10:25:23.000,210,10978690,12805,0,1753784722,13004.601673060002,55.38705828000093,53354.95269816 2025-07-29,10:25:24.000,210,10978700,12725,0,1753784723,13004.581464130002,55.48574609999923,53354.98064664 2025-07-29,10:25:25.000,210,10978735,12885,0,1753784724,13004.541046270002,55.49984435999795,53354.97365952 2025-07-29,10:25:26.000,210,10978733,12885,0,1753784725,13004.527573649997,55.5562374000001,53354.966672400005 2025-07-29,10:25:27.000,210,10978726,12845,0,1753784726,13004.480419480002,55.57738478999818,53354.95269816 2025-07-29,10:25:28.000,210,10978764,12845,0,1753784727,13004.460210550002,55.60558131000289,53354.97365952 2025-07-29,10:25:29.000,210,10978701,13005,0,1753784728,13004.453474239992,55.56328652999946,53354.98763376001 2025-07-29,10:25:30.000,210,10978717,12685,0,1753784729,13004.480419480002,55.57033565999882,53355.001608 2025-07-29,10:25:31.000,210,10978700,13005,0,1753784730,13004.500628410002,55.59148305000417,53355.05051784 2025-07-29,10:25:32.000,210,10978701,12605,0,1753784731,13004.487155789997,55.62672870000097,53355.03654360001 2025-07-29,10:25:33.000,210,10978735,13005,0,1753784732,13004.500628410002,55.66197434999776,53355.001608 2025-07-29,10:25:34.000,210,10978751,12885,0,1753784733,13004.588200439997,55.683121740003116,53355.064492080004 2025-07-29,10:25:35.000,210,10978731,12805,0,1753784734,13004.648827229998,55.690170870002476,53355.09942768 2025-07-29,10:25:36.000,210,10978746,12965,0,1753784735,13004.628618299997,55.746563910004625,53355.09942768 2025-07-29,10:25:37.000,210,10978752,12645,0,1753784736,13004.628618299997,55.746563910004625,53355.10641480001 2025-07-29,10:25:38.000,210,10978725,12965,0,1753784737,13004.628618299997,55.78885869000078,53355.085453440006 2025-07-29,10:25:39.000,210,10978798,12645,0,1753784738,13004.642090920002,55.8029569499995,53355.20423448001 2025-07-29,10:25:40.000,210,10978699,12805,0,1753784739,13004.655563539993,55.83115347000421,53355.134363280005 2025-07-29,10:25:41.000,210,10978720,12605,0,1753784740,13004.709454019998,55.873448250000365,53355.19026024 2025-07-29,10:25:42.000,210,10978711,12845,0,1753784741,13004.642090920002,55.9016447699978,53355.134363280005 2025-07-29,10:25:43.000,210,10978724,12605,0,1753784742,13004.709454019998,55.90869390000444,53355.15532464001 2025-07-29,10:25:44.000,210,10978704,12805,0,1753784743,13004.736399259993,55.929841290002514,53355.20423448001 2025-07-29,10:25:45.000,210,10978747,12685,0,1753784744,13004.756608189993,55.95098868000059,53355.20423448001 2025-07-29,10:25:46.000,210,10978763,13125,0,1753784745,13004.783553429988,55.98623433000466,53355.19026024 2025-07-29,10:25:47.000,210,10978730,12885,0,1753784746,13004.790289739998,56.049676499998895,53355.22519584001 2025-07-29,10:25:48.000,210,10978772,12765,0,1753784747,13004.817234979993,56.06377476000489,53355.23917008 2025-07-29,10:25:49.000,210,10978731,12965,0,1753784748,13004.797026049993,56.07787302000361,53355.24615720001 2025-07-29,10:25:50.000,210,10978692,12765,0,1753784749,13004.857652839994,56.113118670000404,53355.30904128 2025-07-29,10:25:51.000,210,10978720,12885,0,1753784750,13004.931752249999,56.17656084000191,53355.33698976 2025-07-29,10:25:52.000,210,10978690,12885,0,1753784751,13004.978906419994,56.21180648999871,53355.3160284 2025-07-29,10:25:53.000,210,10978695,12645,0,1753784752,13005.10689630999,56.289346919998934,53355.34397688001 2025-07-29,10:25:54.000,210,10978739,12605,0,1753784753,13005.16752309999,56.26819953000086,53355.33000264 2025-07-29,10:25:55.000,210,10978684,12845,0,1753784754,13005.2348862,56.35278909000044,53355.37891248 2025-07-29,10:25:56.000,210,10978699,12725,0,1753784755,13005.30898560999,56.41623126000195,53355.41384808001 2025-07-29,10:25:57.000,210,10978714,12685,0,1753784756,13005.37634871,56.458526039998105,53355.42782232 2025-07-29,10:25:58.000,210,10978727,12685,0,1753784757,13005.403293949996,56.52196820999961,53355.469745040005 2025-07-29,10:25:59.000,210,10978727,12605,0,1753784758,13005.443711809996,56.550164730004326,53355.46275792001 2025-07-29,10:26:00.000,210,10978738,12965,0,1753784759,13005.45718443,56.61360689999856,53355.53961624001 2025-07-29,10:26:01.000,210,10978723,12805,0,1753784760,13005.531283839991,56.61360689999856,53355.532629119996 2025-07-29,10:26:02.000,210,10978726,12685,0,1753784761,13005.531283839991,56.62770516000455,53355.60250032 2025-07-29,10:26:03.000,210,10978723,12685,0,1753784762,13005.558229080001,56.62770516000455,53355.686345760005 2025-07-29,10:26:04.000,210,10978696,12965,0,1753784763,13005.645801109997,56.62065602999792,53355.67237152 2025-07-29,10:26:05.000,210,10978692,12645,0,1753784764,13005.719900520002,56.59245951000048,53355.70730712001 2025-07-29,10:26:06.000,210,10978656,12685,0,1753784765,13005.767054689997,56.64885255000263,53355.72128136 2025-07-29,10:26:07.000,210,10978719,12925,0,1753784766,13005.834417789993,56.66295081000135,53355.81910104 2025-07-29,10:26:08.000,210,10978737,12965,0,1753784767,13005.881571960002,56.66295081000135,53355.83307528 2025-07-29,10:26:09.000,210,10978688,12605,0,1753784768,13005.834417789993,56.70524559000478,53355.86102376 2025-07-29,10:26:10.000,210,10978691,12805,0,1753784769,13005.847890409997,56.733442110002215,53355.9099336 2025-07-29,10:26:11.000,210,10978708,12605,0,1753784770,13005.847890409997,56.740491240001575,53355.87499800001 2025-07-29,10:26:12.000,210,10978738,12845,0,1753784771,13005.854626719993,56.76868775999901,53355.88897224 2025-07-29,10:26:13.000,210,10978651,12605,0,1753784772,13005.921989820003,56.77573688999837,53356.00775328 2025-07-29,10:26:14.000,210,10978669,12645,0,1753784773,13005.942198749988,56.81098254000244,53356.01474040001 2025-07-29,10:26:15.000,210,10978669,12685,0,1753784774,13005.969143989998,56.8532773199986,53356.021727520005 2025-07-29,10:26:16.000,210,10978716,12805,0,1753784775,13006.056716019993,56.88147384000331,53356.04268888001 2025-07-29,10:26:17.000,210,10978730,12805,0,1753784776,13006.103870189989,56.90262123000139,53356.10557296 2025-07-29,10:26:18.000,210,10978695,12885,0,1753784777,13006.103870189989,56.94491601000482,53356.11256008001 2025-07-29,10:26:19.000,210,10978749,12525,0,1753784778,13006.130815429999,56.959014270003536,53356.140508560005 2025-07-29,10:26:20.000,210,10978701,12965,0,1753784779,13006.137551739994,57.00835817999905,53356.1544828 2025-07-29,10:26:21.000,210,10978763,12725,0,1753784780,13006.097133879994,57.00130904999969,53356.19640552 2025-07-29,10:26:22.000,210,10978700,12965,0,1753784781,13006.036507089993,57.02245643999777,53356.203392639996 2025-07-29,10:26:23.000,210,10978699,12605,0,1753784782,13005.948935059998,57.03655470000376,53356.23134112001 2025-07-29,10:26:24.000,210,10978737,12565,0,1753784783,13005.921989820003,57.00835817999905,53356.24531536 2025-07-29,10:26:25.000,210,10978716,12805,0,1753784784,13005.915253509993,57.00130904999969,53356.30121232001 2025-07-29,10:26:26.000,210,10978710,12725,0,1753784785,13005.921989820003,56.98016166000161,53356.27326384 2025-07-29,10:26:27.000,210,10978708,12725,0,1753784786,13005.948935059998,56.93081774999882,53356.3640964 2025-07-29,10:26:28.000,210,10978717,13005,0,1753784787,13005.996089229993,56.959014270003536,53356.31518656 2025-07-29,10:26:29.000,210,10978712,12645,0,1753784788,13006.029770779998,56.966063400002895,53356.39903200001 2025-07-29,10:26:30.000,210,10978692,12885,0,1753784789,13006.097133879994,56.98016166000161,53356.426980480006 2025-07-29,10:26:31.000,210,10978740,12805,0,1753784790,13006.056716019993,56.98721079000097,53356.41300624 2025-07-29,10:26:32.000,210,10978699,12605,0,1753784791,13006.056716019993,57.00835817999905,53356.41999336001 2025-07-29,10:26:33.000,210,10978735,12885,0,1753784792,13006.103870189989,56.99425992000033,53356.44794184001 2025-07-29,10:26:34.000,210,10978699,12685,0,1753784793,13006.157760669994,57.03655470000376,53356.538774399996 2025-07-29,10:26:35.000,210,10978730,12845,0,1753784794,13006.144288049989,57.05065296000248,53356.538774399996 2025-07-29,10:26:36.000,210,10978697,12765,0,1753784795,13006.144288049989,57.07180035000056,53356.55973576 2025-07-29,10:26:37.000,210,10978752,12685,0,1753784796,13006.191442219999,57.07884947999992,53356.54576152001 2025-07-29,10:26:38.000,210,10978712,12925,0,1753784797,13006.22512376999,57.07884947999992,53356.56672288001 2025-07-29,10:26:39.000,210,10978752,12805,0,1753784798,13006.231860079999,57.12114426000335,53356.55973576 2025-07-29,10:26:40.000,210,10978707,12965,0,1753784799,13006.26554162999,57.149340780000784,53356.58768424001 2025-07-29,10:26:41.000,210,10978780,12605,0,1753784800,13006.319432109995,57.184586430004856,53356.573710000004 2025-07-29,10:26:42.000,210,10978748,12805,0,1753784801,13006.35311366,57.21983208000165,53356.6086456 2025-07-29,10:26:43.000,210,10978741,12765,0,1753784802,13006.39353152,57.26917599000444,53356.65056832 2025-07-29,10:26:44.000,210,10978781,12885,0,1753784803,13006.42721306999,57.30442164000124,53356.67152968 2025-07-29,10:26:45.000,210,10978739,12845,0,1753784804,13006.41374045,57.29737251000188,53356.72742664 2025-07-29,10:26:46.000,210,10978743,12645,0,1753784805,13006.40700413999,57.34671642000467,53356.69947816 2025-07-29,10:26:47.000,210,10978747,12765,0,1753784806,13006.440685689995,57.39606033000018,53356.72043952 2025-07-29,10:26:48.000,210,10978759,12645,0,1753784807,13006.481103549995,57.4101585899989,53356.76934936 2025-07-29,10:26:49.000,210,10978672,12885,0,1753784808,13006.47436724,57.424256850004895,53356.8182592 2025-07-29,10:26:50.000,210,10978773,12845,0,1753784809,13006.501312479995,57.43835511000361,53356.84620768 2025-07-29,10:26:51.000,210,10978737,12725,0,1753784810,13006.521521409995,57.43835511000361,53356.91607888 2025-07-29,10:26:52.000,210,10978757,12765,0,1753784811,13006.52825771999,57.41720771999826,53356.88114328001 2025-07-29,10:26:53.000,210,10978720,12725,0,1753784812,13006.52825771999,57.424256850004895,53356.83223344001 2025-07-29,10:26:54.000,210,10978701,12965,0,1753784813,13006.541730339995,57.41720771999826,53356.930053120006 2025-07-29,10:26:55.000,210,10978785,12885,0,1753784814,13006.582148199996,57.431305980004254,53356.93704024 2025-07-29,10:26:56.000,210,10978749,12925,0,1753784815,13006.63603868,57.4101585899989,53356.9580016 2025-07-29,10:26:57.000,210,10978715,13125,0,1753784816,13006.703401779996,57.4101585899989,53356.9929372 2025-07-29,10:26:58.000,210,10978708,12805,0,1753784817,13006.757292260001,57.431305980004254,53357.05582128 2025-07-29,10:26:59.000,210,10978780,12925,0,1753784818,13006.878545840002,57.45245337000233,53357.076782640004 2025-07-29,10:27:00.000,210,10978725,12925,0,1753784819,13006.952645249992,57.48064988999977,53357.05582128 2025-07-29,10:27:01.000,210,10978717,12805,0,1753784820,13007.026744659997,57.46655163000105,53357.11870536001 2025-07-29,10:27:02.000,210,10978735,12845,0,1753784821,13007.080635140002,57.53704293000192,53357.12569248 2025-07-29,10:27:03.000,210,10978725,12885,0,1753784822,13007.100844070002,57.600485100003425,53357.13966672001 2025-07-29,10:27:04.000,210,10978705,12765,0,1753784823,13007.100844070002,57.64277987999958,53357.195563680005 2025-07-29,10:27:05.000,210,10978743,13005,0,1753784824,13007.114316689993,57.63573075000022,53357.20953792 2025-07-29,10:27:06.000,210,10978738,12725,0,1753784825,13007.161470859988,57.67802553000365,53357.27940912 2025-07-29,10:27:07.000,210,10978714,12725,0,1753784826,13007.147998239998,57.741467699997884,53357.25146064 2025-07-29,10:27:08.000,210,10978758,12765,0,1753784827,13007.188416099998,57.776713350001955,53357.314344720005 2025-07-29,10:27:09.000,210,10978747,12885,0,1753784828,13007.222097649988,57.81900812999811,53357.25844776001 2025-07-29,10:27:10.000,210,10978699,12765,0,1753784829,13007.262515509989,57.85425378000218,53357.38421592001 2025-07-29,10:27:11.000,210,10978774,12965,0,1753784830,13007.302933369989,57.89654855999834,53357.38421592001 2025-07-29,10:27:12.000,210,10978734,12765,0,1753784831,13007.40397801999,57.93884334000177,53357.39120304 2025-07-29,10:27:13.000,210,10978733,12645,0,1753784832,13007.47134112,57.94589247000113,53357.44011288 2025-07-29,10:27:14.000,210,10978706,12805,0,1753784833,13007.51175898,58.002285510003276,53357.52395832001 2025-07-29,10:27:15.000,210,10978741,12925,0,1753784834,13007.50502266999,58.05162941999879,53357.53793256 2025-07-29,10:27:16.000,210,10978737,12605,0,1753784835,13007.54544052999,58.05867854999815,53357.55190680001 2025-07-29,10:27:17.000,210,10978723,12565,0,1753784836,13007.498286359994,58.0798259400035,53357.53793256 2025-07-29,10:27:18.000,210,10978775,12805,0,1753784837,13007.518495289994,58.10097333000158,53357.57286816001 2025-07-29,10:27:19.000,210,10978698,12525,0,1753784838,13007.498286359994,58.10097333000158,53357.62177800001 2025-07-29,10:27:20.000,210,10978717,13125,0,1753784839,13007.558913149995,58.08687507000286,53357.67068784001 2025-07-29,10:27:21.000,210,10978711,12605,0,1753784840,13007.55217684,58.08687507000286,53357.71959768001 2025-07-29,10:27:22.000,210,10978697,12925,0,1753784841,13007.57238577,58.10802246000094,53357.747546160004 2025-07-29,10:27:23.000,210,10978758,12685,0,1753784842,13007.538704219995,58.0798259400035,53357.83837872001 2025-07-29,10:27:24.000,210,10978700,12685,0,1753784843,13007.51175898,58.12212071999966,53357.80344312 2025-07-29,10:27:25.000,210,10978653,12965,0,1753784844,13007.478077429994,58.12212071999966,53357.817417360005 2025-07-29,10:27:26.000,210,10978735,12805,0,1753784845,13007.437659569994,58.143268109997734,53357.84536584 2025-07-29,10:27:27.000,210,10978730,12645,0,1753784846,13007.47134112,58.15031724000437,53357.84536584 2025-07-29,10:27:28.000,210,10978679,12605,0,1753784847,13007.49155005,58.192612020000524,53357.97812112001 2025-07-29,10:27:29.000,210,10978720,12805,0,1753784848,13007.56564945999,58.20671027999924,53357.985108240006 2025-07-29,10:27:30.000,210,10978690,12725,0,1753784849,13007.579122079995,58.25605419000203,53357.95715976001 2025-07-29,10:27:31.000,210,10978750,12805,0,1753784850,13007.68690303999,58.27015245000075,53358.0410052 2025-07-29,10:27:32.000,210,10978704,12605,0,1753784851,13007.71384828,58.31244723000418,53358.05497944001 2025-07-29,10:27:33.000,210,10978685,12845,0,1753784852,13007.73405721,58.30539810000482,53358.1108764 2025-07-29,10:27:34.000,210,10978686,12605,0,1753784853,13007.71384828,58.33359462000226,53358.11786352 2025-07-29,10:27:35.000,210,10978745,13125,0,1753784854,13007.71384828,58.375889399998414,53358.13882488 2025-07-29,10:27:36.000,210,10978709,12685,0,1753784855,13007.70711196999,58.38293852999777,53358.131837760004 2025-07-29,10:27:37.000,210,10978728,12725,0,1753784856,13007.761002449995,58.375889399998414,53358.16677336 2025-07-29,10:27:38.000,210,10978698,12965,0,1753784857,13007.821629239996,58.35474201000034,53358.2156832 2025-07-29,10:27:39.000,210,10978718,12965,0,1753784858,13007.87551972,58.361791139999696,53358.271580160006 2025-07-29,10:27:40.000,210,10978726,12765,0,1753784859,13007.936146510001,58.38998766000441,53358.27856728 2025-07-29,10:27:41.000,210,10978702,12525,0,1753784860,13007.956355440001,58.38293852999777,53358.27856728 2025-07-29,10:27:42.000,210,10978688,12685,0,1753784861,13007.990036989991,58.38998766000441,53358.31350288001 2025-07-29,10:27:43.000,210,10978704,12885,0,1753784862,13008.010245919992,58.404085920003126,53358.34145136001 2025-07-29,10:27:44.000,210,10978695,12805,0,1753784863,13008.023718539996,58.375889399998414,53358.41132256001 2025-07-29,10:27:45.000,210,10978702,12965,0,1753784864,13008.010245919992,58.38998766000441,53358.32747712 2025-07-29,10:27:46.000,210,10978698,12925,0,1753784865,13008.003509609996,58.35474201000034,53358.40433544 2025-07-29,10:27:47.000,210,10978706,12765,0,1753784866,13008.030454849992,58.404085920003126,53358.418309680004 2025-07-29,10:27:48.000,210,10978748,12885,0,1753784867,13008.003509609996,58.375889399998414,53358.40433544 2025-07-29,10:27:49.000,210,10978688,12885,0,1753784868,13008.016982230001,58.34064375000162,53358.45324528 2025-07-29,10:27:50.000,210,10978707,12645,0,1753784869,13008.010245919992,58.35474201000034,53358.488180880006 2025-07-29,10:27:51.000,210,10978681,12965,0,1753784870,13008.010245919992,58.34769288000098,53358.5650392 2025-07-29,10:27:52.000,210,10978696,12885,0,1753784871,13007.996773300001,58.38293852999777,53358.488180880006 2025-07-29,10:27:53.000,210,10978716,12725,0,1753784872,13007.996773300001,58.38293852999777,53358.586000560004 2025-07-29,10:27:54.000,210,10978706,12685,0,1753784873,13008.023718539996,58.39703679000377,53358.59298768 2025-07-29,10:27:55.000,210,10978706,12765,0,1753784874,13008.010245919992,58.404085920003126,53358.57901344001 2025-07-29,10:27:56.000,210,10978723,12725,0,1753784875,13007.990036989991,58.368840269999055,53358.586000560004 2025-07-29,10:27:57.000,210,10978732,12605,0,1753784876,13008.064136399997,58.375889399998414,53358.634910400004 2025-07-29,10:27:58.000,210,10978686,12805,0,1753784877,13008.097817950002,58.404085920003126,53358.71176872 2025-07-29,10:27:59.000,210,10978709,12805,0,1753784878,13008.178653670002,58.460478959998,53358.704781600005 2025-07-29,10:28:00.000,210,10978683,12805,0,1753784879,13008.205598909997,58.52392112999951,53358.753691440004 2025-07-29,10:28:01.000,210,10978730,12765,0,1753784880,13008.178653670002,58.5732650400023,53358.7397172 2025-07-29,10:28:02.000,210,10978708,12965,0,1753784881,13008.178653670002,58.56621591000294,53358.79561416001 2025-07-29,10:28:03.000,210,10978699,12485,0,1753784882,13008.225807839997,58.55916678000358,53358.79561416001 2025-07-29,10:28:04.000,210,10978708,12845,0,1753784883,13008.252753079993,58.58031417000166,53358.88644672 2025-07-29,10:28:05.000,210,10978718,12725,0,1753784884,13008.232544149992,58.61555981999845,53358.86548536001 2025-07-29,10:28:06.000,210,10978698,12805,0,1753784885,13008.279698320002,58.636707210003806,53358.88644672 2025-07-29,10:28:07.000,210,10978715,12685,0,1753784886,13008.286434629998,58.62965808000445,53358.942343680006 2025-07-29,10:28:08.000,210,10978726,12565,0,1753784887,13008.272962009993,58.65785460000188,53358.921382320004 2025-07-29,10:28:09.000,210,10978707,12765,0,1753784888,13008.306643559998,58.650805470002524,53358.97727928 2025-07-29,10:28:10.000,210,10978744,12845,0,1753784889,13008.340325110003,58.66490373000124,53359.019202 2025-07-29,10:28:11.000,210,10978659,12925,0,1753784890,13008.333588799993,58.650805470002524,53358.97727928 2025-07-29,10:28:12.000,210,10978756,12965,0,1753784891,13008.394215589993,58.587363300001016,53359.01221488001 2025-07-29,10:28:13.000,210,10978756,12845,0,1753784892,13008.367270349998,58.58031417000166,53359.04715048 2025-07-29,10:28:14.000,210,10978722,12645,0,1753784893,13008.340325110003,58.636707210003806,53359.09606032 2025-07-29,10:28:15.000,210,10978729,12805,0,1753784894,13008.313379869993,58.61555981999845,53359.1240088 2025-07-29,10:28:16.000,210,10978728,12805,0,1753784895,13008.259489390002,58.643756340003165,53359.089073200004 2025-07-29,10:28:17.000,210,10978729,12805,0,1753784896,13008.259489390002,58.70014937999804,53359.11702168 2025-07-29,10:28:18.000,210,10978695,12965,0,1753784897,13008.266225699997,58.66490373000124,53359.14497016 2025-07-29,10:28:19.000,210,10978732,12845,0,1753784898,13008.192126289992,58.70014937999804,53359.17990576001 2025-07-29,10:28:20.000,210,10978689,12805,0,1753784899,13008.158444740002,58.763591549999546,53359.207854240005 2025-07-29,10:28:21.000,210,10978771,12605,0,1753784900,13008.144972119997,58.79178807000426,53359.20086712001 2025-07-29,10:28:22.000,210,10978699,13085,0,1753784901,13008.118026880002,58.812935460002336,53359.27073832001 2025-07-29,10:28:23.000,210,10978706,12725,0,1753784902,13008.111290569992,58.812935460002336,53359.24977696001 2025-07-29,10:28:24.000,210,10978720,12965,0,1753784903,13008.064136399997,58.84818110999913,53359.29169968 2025-07-29,10:28:25.000,210,10978690,12605,0,1753784904,13008.070872709992,58.876377630003844,53359.277725440006 2025-07-29,10:28:26.000,210,10978704,12765,0,1753784905,13008.064136399997,58.876377630003844,53359.29169968 2025-07-29,10:28:27.000,210,10978704,12805,0,1753784906,13008.030454849992,58.89752502000192,53359.29169968 2025-07-29,10:28:28.000,210,10978707,12765,0,1753784907,13008.050663779992,58.96096719000343,53359.29169968 2025-07-29,10:28:29.000,210,10978701,13285,0,1753784908,13007.990036989991,58.96096719000343,53359.28471256 2025-07-29,10:28:30.000,210,10978678,12605,0,1753784909,13008.050663779992,59.003261969999585,53359.326635280006 2025-07-29,10:28:31.000,210,10978692,13045,0,1753784910,13008.064136399997,59.010311099998944,53359.34060952 2025-07-29,10:28:32.000,210,10978708,13005,0,1753784911,13008.111290569992,59.003261969999585,53359.31964816001 2025-07-29,10:28:33.000,210,10978687,12885,0,1753784912,13008.185389979997,59.02440935999766,53359.424454960004 2025-07-29,10:28:34.000,210,10978688,12765,0,1753784913,13008.205598909997,59.052605880002375,53359.4034936 2025-07-29,10:28:35.000,210,10978742,12805,0,1753784914,13008.219071530002,59.08080239999981,53359.41746784001 2025-07-29,10:28:36.000,210,10978765,12525,0,1753784915,13008.266225699997,59.08080239999981,53359.4034936 2025-07-29,10:28:37.000,210,10978674,13005,0,1753784916,13008.219071530002,59.09490065999853,53359.46637768001 2025-07-29,10:28:38.000,210,10978727,12805,0,1753784917,13008.232544149992,59.13719544000196,53359.48035192 2025-07-29,10:28:39.000,210,10978681,12645,0,1753784918,13008.192126289992,59.13719544000196,53359.56419736001 2025-07-29,10:28:40.000,210,10978690,12765,0,1753784919,13008.158444740002,59.12309718000324,53359.57118448 2025-07-29,10:28:41.000,210,10978710,12805,0,1753784920,13008.131499499992,59.11604805000388,53359.51528752001 2025-07-29,10:28:42.000,210,10978742,12725,0,1753784921,13008.091081639992,59.10194978999789,53359.53624888001 2025-07-29,10:28:43.000,210,10978731,12685,0,1753784922,13008.084345329997,59.07375327000045,53359.58515872001 2025-07-29,10:28:44.000,210,10978664,12965,0,1753784923,13008.118026880002,59.108998920004524,53359.592145840004 2025-07-29,10:28:45.000,210,10978712,12845,0,1753784924,13008.070872709992,59.10194978999789,53359.56419736001 2025-07-29,10:28:46.000,210,10978717,12645,0,1753784925,13008.097817950002,59.12309718000324,53359.613107200006 2025-07-29,10:28:47.000,210,10978726,13125,0,1753784926,13008.043927469997,59.15834283000004,53359.613107200006 2025-07-29,10:28:48.000,210,10978678,12805,0,1753784927,13008.043927469997,59.25703064999834,53359.65502992001 2025-07-29,10:28:49.000,210,10978702,12845,0,1753784928,13008.084345329997,59.24998151999898,53359.6480428 2025-07-29,10:28:50.000,210,10978686,13005,0,1753784929,13008.084345329997,59.24293238999962,53359.69695264 2025-07-29,10:28:51.000,210,10978718,12765,0,1753784930,13008.144972119997,59.31342369000049,53359.67599128 2025-07-29,10:28:52.000,210,10978723,12845,0,1753784931,13008.178653670002,59.36276760000328,53359.710926880005 2025-07-29,10:28:53.000,210,10978708,12725,0,1753784932,13008.259489390002,59.36276760000328,53359.74586248 2025-07-29,10:28:54.000,210,10978723,12805,0,1753784933,13008.272962009993,59.376865860002,53359.75284960001 2025-07-29,10:28:55.000,210,10978751,12645,0,1753784934,13008.313379869993,59.34162020999793,53359.7877852 2025-07-29,10:28:56.000,210,10978681,12845,0,1753784935,13008.347061419998,59.36981673000264,53359.76682384 2025-07-29,10:28:57.000,210,10978697,12965,0,1753784936,13008.360534039988,59.376865860002,53359.780798080006 2025-07-29,10:28:58.000,210,10978700,12805,0,1753784937,13008.400951899988,59.36981673000264,53359.76682384 2025-07-29,10:28:59.000,210,10978694,12965,0,1753784938,13008.414424519993,59.32752194999921,53359.80175944001 2025-07-29,10:29:00.000,210,10978701,12925,0,1753784939,13008.380742969988,59.32047281999985,53359.87163064001 2025-07-29,10:29:01.000,210,10978684,12725,0,1753784940,13008.394215589993,59.271128910004336,53359.83669504 2025-07-29,10:29:02.000,210,10978700,12605,0,1753784941,13008.380742969988,59.24998151999898,53359.83669504 2025-07-29,10:29:03.000,210,10978737,12725,0,1753784942,13008.421160829988,59.228834130000905,53359.90656624 2025-07-29,10:29:04.000,210,10978720,12645,0,1753784943,13008.407688209998,59.20768674000283,53359.92054048001 2025-07-29,10:29:05.000,210,10978719,12845,0,1753784944,13008.407688209998,59.172441089998756,53359.927527600004 2025-07-29,10:29:06.000,210,10978754,12885,0,1753784945,13008.360534039988,59.18653935000475,53359.93451472 2025-07-29,10:29:07.000,210,10978682,12645,0,1753784946,13008.299907250002,59.172441089998756,53359.94150184001 2025-07-29,10:29:08.000,210,10978719,13125,0,1753784947,13008.252753079993,59.14424457000132,53359.92054048001 2025-07-29,10:29:09.000,210,10978737,12965,0,1753784948,13008.246016769997,59.108998920004524,53359.95547608 2025-07-29,10:29:10.000,210,10978715,12765,0,1753784949,13008.246016769997,59.12309718000324,53359.95547608 2025-07-29,10:29:11.000,210,10978720,12805,0,1753784950,13008.279698320002,59.10194978999789,53360.01137304 2025-07-29,10:29:12.000,210,10978720,12765,0,1753784951,13008.266225699997,59.10194978999789,53359.99041168001 2025-07-29,10:29:13.000,210,10978738,12765,0,1753784952,13008.340325110003,59.09490065999853,53359.997398800006 2025-07-29,10:29:14.000,210,10978741,12965,0,1753784953,13008.434633449993,59.08080239999981,53359.997398800006 2025-07-29,10:29:15.000,210,10978731,12725,0,1753784954,13008.495260239994,59.108998920004524,53360.08124424 2025-07-29,10:29:16.000,210,10978756,12885,0,1753784955,13008.569359649999,59.13719544000196,53360.046308640005 2025-07-29,10:29:17.000,210,10978713,13005,0,1753784956,13008.576095959994,59.21473587000219,53360.10919272001 2025-07-29,10:29:18.000,210,10978751,12845,0,1753784957,13008.562623339989,59.221785000001546,53360.07425712 2025-07-29,10:29:19.000,210,10978710,12725,0,1753784958,13008.569359649999,59.2640797799977,53360.12316696 2025-07-29,10:29:20.000,210,10978719,12645,0,1753784959,13008.542414409989,59.31342369000049,53360.07425712 2025-07-29,10:29:21.000,210,10978692,12805,0,1753784960,13008.501996549989,59.30637456000113,53360.15111544 2025-07-29,10:29:22.000,210,10978704,12765,0,1753784961,13008.454842379993,59.29227630000241,53360.1022056 2025-07-29,10:29:23.000,210,10978736,12805,0,1753784962,13008.441369759988,59.33457107999857,53360.12316696 2025-07-29,10:29:24.000,210,10978734,12845,0,1753784963,13008.448106069998,59.36981673000264,53360.15810256001 2025-07-29,10:29:25.000,210,10978733,12885,0,1753784964,13008.468314999998,59.36981673000264,53360.144128320004 2025-07-29,10:29:26.000,210,10978705,12725,0,1753784965,13008.528941789998,59.39096412000072,53360.18605104001 2025-07-29,10:29:27.000,210,10978685,12845,0,1753784966,13008.555887029994,59.43325890000415,53360.12316696 2025-07-29,10:29:28.000,210,10978692,12685,0,1753784967,13008.562623339989,59.44030803000351,53360.144128320004 2025-07-29,10:29:29.000,210,10978698,12525,0,1753784968,13008.549150719999,59.447357160002866,53360.165089680006 2025-07-29,10:29:30.000,210,10978696,12725,0,1753784969,13008.582832269989,59.43325890000415,53360.1720768 2025-07-29,10:29:31.000,210,10978726,12685,0,1753784970,13008.569359649999,59.468504550000944,53360.20002528 2025-07-29,10:29:32.000,210,10978682,12765,0,1753784971,13008.596304889994,59.44030803000351,53360.22098664 2025-07-29,10:29:33.000,210,10978709,12845,0,1753784972,13008.60304119999,59.468504550000944,53360.25592224001 2025-07-29,10:29:34.000,210,10978747,12845,0,1753784973,13008.68387691999,59.461455420001585,53360.241948 2025-07-29,10:29:35.000,210,10978726,12805,0,1753784974,13008.677140609994,59.43325890000415,53360.241948 2025-07-29,10:29:36.000,210,10978753,12685,0,1753784975,13008.74450370999,59.44030803000351,53360.29085784 2025-07-29,10:29:37.000,210,10978758,12725,0,1753784976,13008.77144895,59.48965193999902,53360.241948 2025-07-29,10:29:38.000,210,10978734,12725,0,1753784977,13008.84554835999,59.510799330004374,53360.32579344001 2025-07-29,10:29:39.000,210,10978704,12965,0,1753784978,13008.919647769995,59.510799330004374,53360.31880632 2025-07-29,10:29:40.000,210,10978762,12965,0,1753784979,13008.97353825,59.52489759000309,53360.31880632 2025-07-29,10:29:41.000,210,10978697,12805,0,1753784980,13009.01395611,59.55309411000053,53360.30483208001 2025-07-29,10:29:42.000,210,10978662,12605,0,1753784981,13009.02742872999,59.5883397600046,53360.35374192001 2025-07-29,10:29:43.000,210,10978748,13125,0,1753784982,13009.081319209996,59.6235854100014,53360.35374192001 2025-07-29,10:29:44.000,210,10978718,12965,0,1753784983,13009.09479183,59.637683670000115,53360.40265176001 2025-07-29,10:29:45.000,210,10978746,12845,0,1753784984,13009.182363859996,59.679978450003546,53360.451561600006 2025-07-29,10:29:46.000,210,10978737,12805,0,1753784985,13009.202572789996,59.72932235999906,53360.430600240004 2025-07-29,10:29:47.000,210,10978735,12765,0,1753784986,13009.290144819992,59.7222732299997,53360.500471440006 2025-07-29,10:29:48.000,210,10978757,12765,0,1753784987,13009.337298990002,59.74342061999778,53360.53540704 2025-07-29,10:29:49.000,210,10978759,12925,0,1753784988,13009.364244229997,59.76456801000313,53360.598291120004 2025-07-29,10:29:50.000,210,10978736,12765,0,1753784989,13009.384453159997,59.76456801000313,53360.59130400001 2025-07-29,10:29:51.000,210,10978707,12845,0,1753784990,13009.391189469992,59.806862789999286,53360.58431688 2025-07-29,10:29:52.000,210,10978727,13085,0,1753784991,13009.418134710002,59.79981365999993,53360.61226536001 2025-07-29,10:29:53.000,210,10978700,13045,0,1753784992,13009.431607329992,59.82801018000464,53360.61226536001 2025-07-29,10:29:54.000,210,10978794,12805,0,1753784993,13009.418134710002,59.820961049998004,53360.64021384001 2025-07-29,10:29:55.000,210,10978751,12845,0,1753784994,13009.431607329992,59.820961049998004,53360.67514944 2025-07-29,10:29:56.000,210,10978768,12605,0,1753784995,13009.438343640002,59.84915757000272,53360.68912368001 2025-07-29,10:29:57.000,210,10978694,12845,0,1753784996,13009.431607329992,59.84210844000336,53360.70309792 2025-07-29,10:29:58.000,210,10978780,12925,0,1753784997,13009.411398399992,59.856206700002076,53360.68912368001 2025-07-29,10:29:59.000,210,10978765,12765,0,1753784998,13009.438343640002,59.870304960000794,53360.71008504001 2025-07-29,10:30:00.000,210,10978714,13165,0,1753784999,13009.431607329992,59.89850147999823,53360.717072160005 2025-07-29,10:30:01.000,210,10978719,12645,0,1753785000,13009.458552570002,59.912599740004225,53360.765982000004 2025-07-29,10:30:02.000,210,10978702,12725,0,1753785001,13009.458552570002,59.905550610004866,53360.70309792 2025-07-29,10:30:03.000,210,10978741,12805,0,1753785002,13009.539388290003,59.919648870003584,53360.72405928 2025-07-29,10:30:04.000,210,10978741,12845,0,1753785003,13009.539388290003,59.99718930000381,53360.765982000004 2025-07-29,10:30:05.000,210,10978773,12845,0,1753785004,13009.573069839993,60.02538582000125,53360.80790472001 2025-07-29,10:30:06.000,210,10978719,12885,0,1753785005,13009.573069839993,60.102926250001474,53360.77296912 2025-07-29,10:30:07.000,210,10978689,12645,0,1753785006,13009.613487699993,60.152270160004264,53360.77995624001 2025-07-29,10:30:08.000,210,10978758,12965,0,1753785007,13009.613487699993,60.19456494000042,53360.77296912 2025-07-29,10:30:09.000,210,10978736,12725,0,1753785008,13009.640432939988,60.215712329998496,53360.786943360006 2025-07-29,10:30:10.000,210,10978776,12805,0,1753785009,13009.626960319998,60.222761459997855,53360.786943360006 2025-07-29,10:30:11.000,210,10978722,12765,0,1753785010,13009.653905559993,60.25095798000257,53360.84284032 2025-07-29,10:30:12.000,210,10978722,12725,0,1753785011,13009.647169249998,60.272105370000645,53360.82886608001 2025-07-29,10:30:13.000,210,10978717,12885,0,1753785012,13009.667378179998,60.29325275999872,53360.86380168 2025-07-29,10:30:14.000,210,10978757,12805,0,1753785013,13009.680850799989,60.30735102000472,53360.87777592001 2025-07-29,10:30:15.000,210,10978710,12805,0,1753785014,13009.680850799989,60.30735102000472,53360.91969864 2025-07-29,10:30:16.000,210,10978733,12645,0,1753785015,13009.660641869988,60.314400150004076,53360.884763040005 2025-07-29,10:30:17.000,210,10978699,12805,0,1753785016,13009.647169249998,60.29325275999872,53360.89175016 2025-07-29,10:30:18.000,210,10978730,12805,0,1753785017,13009.680850799989,60.28620362999936,53360.97559560001 2025-07-29,10:30:19.000,210,10978736,12605,0,1753785018,13009.667378179998,60.279154500000004,53360.933672880004 2025-07-29,10:30:20.000,210,10978708,12965,0,1753785019,13009.680850799989,60.28620362999936,53360.94066 2025-07-29,10:30:21.000,210,10978768,12645,0,1753785020,13009.707796039998,60.29325275999872,53360.97559560001 2025-07-29,10:30:22.000,210,10978751,12725,0,1753785021,13009.775159139994,60.34964580000087,53360.982582720004 2025-07-29,10:30:23.000,210,10978752,12605,0,1753785022,13009.835785929994,60.37784231999831,53360.99655696001 2025-07-29,10:30:24.000,210,10978728,12645,0,1753785023,13009.781895449989,60.39898971000366,53361.03847968 2025-07-29,10:30:25.000,210,10978774,12485,0,1753785024,13009.781895449989,60.42013710000174,53361.05944104 2025-07-29,10:30:26.000,210,10978680,12885,0,1753785025,13009.734741279994,60.47653014000389,53361.09437664001 2025-07-29,10:30:27.000,210,10978730,12605,0,1753785026,13009.754950209994,60.441284489999816,53361.13629936 2025-07-29,10:30:28.000,210,10978696,12765,0,1753785027,13009.754950209994,60.455382749998535,53361.05944104 2025-07-29,10:30:29.000,210,10978744,12685,0,1753785028,13009.768422829999,60.43423536000046,53361.11533800001 2025-07-29,10:30:30.000,210,10978720,12685,0,1753785029,13009.721268659989,60.455382749998535,53361.15726072 2025-07-29,10:30:31.000,210,10978673,12925,0,1753785030,13009.674114489993,60.4271862300011,53361.10835088 2025-07-29,10:30:32.000,210,10978744,12565,0,1753785031,13009.653905559993,60.42013710000174,53361.15726072 2025-07-29,10:30:33.000,210,10978748,12805,0,1753785032,13009.647169249998,60.448333619999175,53361.12931224 2025-07-29,10:30:34.000,210,10978760,12845,0,1753785033,13009.626960319998,60.43423536000046,53361.17822208 2025-07-29,10:30:35.000,210,10978738,12725,0,1753785034,13009.647169249998,60.41308797000238,53361.1852092 2025-07-29,10:30:36.000,210,10978726,12845,0,1753785035,13009.653905559993,60.455382749998535,53361.20617056 2025-07-29,10:30:37.000,210,10978707,12805,0,1753785036,13009.694323419993,60.462431879997894,53361.24110616001 2025-07-29,10:30:38.000,210,10978760,12685,0,1753785037,13009.701059729989,60.497677530001965,53361.21315768001 2025-07-29,10:30:39.000,210,10978707,12605,0,1753785038,13009.741477589989,60.60341447999963,53361.269054640004 2025-07-29,10:30:40.000,210,10978710,12845,0,1753785039,13009.707796039998,60.57521796000219,53361.24809328 2025-07-29,10:30:41.000,210,10978714,12765,0,1753785040,13009.714532349994,60.58931622000091,53361.290016000006 2025-07-29,10:30:42.000,210,10978673,12725,0,1753785041,13009.701059729989,60.624561869997706,53361.31097736001 2025-07-29,10:30:43.000,210,10978743,12925,0,1753785042,13009.761686519989,60.64570926000306,53361.33193872001 2025-07-29,10:30:44.000,210,10978730,12605,0,1753785043,13009.781895449989,60.65980752000178,53361.30399024 2025-07-29,10:30:45.000,210,10978727,12445,0,1753785044,13009.82231330999,60.66685665000114,53361.30399024 2025-07-29,10:30:46.000,210,10978762,12845,0,1753785045,13009.88294009999,60.70210229999793,53361.33193872001 2025-07-29,10:30:47.000,210,10978746,13125,0,1753785046,13009.876203789994,60.74439708000136,53361.38084856001 2025-07-29,10:30:48.000,210,10978701,12805,0,1753785047,13009.916621649994,60.71620056000393,53361.37386144 2025-07-29,10:30:49.000,210,10978784,12645,0,1753785048,13009.93009427,60.69505316999857,53361.40180992 2025-07-29,10:30:50.000,210,10978758,12965,0,1753785049,13009.97051213,60.70210229999793,53361.41578416 2025-07-29,10:30:51.000,210,10978732,12285,0,1753785050,13009.97051213,60.730298820002645,53361.436745520004 2025-07-29,10:30:52.000,210,10978706,12645,0,1753785051,13009.94356688999,60.75144621000072,53361.49264248 2025-07-29,10:30:53.000,210,10978712,12965,0,1753785052,13009.97051213,60.737347950002004,53361.49962960001 2025-07-29,10:30:54.000,210,10978727,12885,0,1753785053,13009.9503032,60.76554446999944,53361.49962960001 2025-07-29,10:30:55.000,210,10978729,12645,0,1753785054,13009.99072106,60.71620056000393,53361.49962960001 2025-07-29,10:30:56.000,210,10978731,13045,0,1753785055,13009.977248439995,60.737347950002004,53361.555526560005 2025-07-29,10:30:57.000,210,10978760,12925,0,1753785056,13010.03113892,60.730298820002645,53361.58347504 2025-07-29,10:30:58.000,210,10978732,12725,0,1753785057,13010.01092999,60.75849534000008,53361.59046216 2025-07-29,10:30:59.000,210,10978795,12805,0,1753785058,13010.037875229995,60.76554446999944,53361.653346240004 2025-07-29,10:31:00.000,210,10978773,12845,0,1753785059,13010.06482046999,60.74439708000136,53361.61841064001 2025-07-29,10:31:01.000,210,10978733,12445,0,1753785060,13010.078293089995,60.74439708000136,53361.639372 2025-07-29,10:31:02.000,210,10978721,12765,0,1753785061,13010.10523832999,60.76554446999944,53361.66033336 2025-07-29,10:31:03.000,210,10978679,12845,0,1753785062,13010.17260143,60.80079012000351,53361.68828184 2025-07-29,10:31:04.000,210,10978765,12645,0,1753785063,13010.179337739995,60.80079012000351,53361.674307600006 2025-07-29,10:31:05.000,210,10978745,12965,0,1753785064,13010.179337739995,60.82898664000095,53361.69526896001 2025-07-29,10:31:06.000,210,10978740,12805,0,1753785065,13010.23322822,60.857183159998385,53361.7791144 2025-07-29,10:31:07.000,210,10978744,12485,0,1753785066,13010.199546669995,60.899477940001816,53361.772127280004 2025-07-29,10:31:08.000,210,10978737,12965,0,1753785067,13010.21301929,60.84308489999967,53361.76514016001 2025-07-29,10:31:09.000,210,10978774,12925,0,1753785068,13010.22649190999,60.89242881000246,53361.7791144 2025-07-29,10:31:10.000,210,10978719,12805,0,1753785069,13010.287118699991,60.93472358999861,53361.80706288 2025-07-29,10:31:11.000,210,10978771,12885,0,1753785070,13010.239964529996,60.93472358999861,53361.841998480006 2025-07-29,10:31:12.000,210,10978767,12725,0,1753785071,13010.27364608,60.97701837000204,53361.86295984001 2025-07-29,10:31:13.000,210,10978736,12525,0,1753785072,13010.260173459996,60.948821850004606,53361.83501136001 2025-07-29,10:31:14.000,210,10978688,12525,0,1753785073,13010.23322822,60.96996924000268,53361.939818160005 2025-07-29,10:31:15.000,210,10978732,12765,0,1753785074,13010.199546669995,60.97701837000204,53361.93283104001 2025-07-29,10:31:16.000,210,10978777,12605,0,1753785075,13010.18607404999,60.92767445999925,53361.96776664 2025-07-29,10:31:17.000,210,10978760,12605,0,1753785076,13010.19281036,60.948821850004606,53361.96776664 2025-07-29,10:31:18.000,210,10978741,12685,0,1753785077,13010.199546669995,60.92767445999925,53361.939818160005 2025-07-29,10:31:19.000,210,10978751,12965,0,1753785078,13010.18607404999,60.955870980003965,53361.98174088001 2025-07-29,10:31:20.000,210,10978759,12605,0,1753785079,13010.20628297999,60.9840675000014,53362.00270224001 2025-07-29,10:31:21.000,210,10978783,12725,0,1753785080,13010.21301929,60.97701837000204,53361.96776664 2025-07-29,10:31:22.000,210,10978762,12725,0,1753785081,13010.24670083999,60.955870980003965,53362.058599200005 2025-07-29,10:31:23.000,210,10978770,12725,0,1753785082,13010.239964529996,61.0193131499982,53362.05161208001 2025-07-29,10:31:24.000,210,10978771,12845,0,1753785083,13010.20628297999,60.9840675000014,53362.00270224001 2025-07-29,10:31:25.000,210,10978758,12605,0,1753785084,13010.179337739995,60.99816576000012,53362.08654768 2025-07-29,10:31:26.000,210,10978749,12525,0,1753785085,13010.159128809995,60.99816576000012,53362.03763784 2025-07-29,10:31:27.000,210,10978805,12485,0,1753785086,13010.1523925,60.94177271999797,53362.07257344 2025-07-29,10:31:28.000,210,10978754,12525,0,1753785087,13010.07155678,60.99816576000012,53362.058599200005 2025-07-29,10:31:29.000,210,10978747,12965,0,1753785088,13010.058084159995,60.99111663000076,53362.07956056001 2025-07-29,10:31:30.000,210,10978760,12845,0,1753785089,13010.07155678,60.955870980003965,53362.08654768 2025-07-29,10:31:31.000,210,10978770,12965,0,1753785090,13010.058084159995,60.9840675000014,53362.08654768 2025-07-29,10:31:32.000,210,10978724,12645,0,1753785091,13010.037875229995,60.948821850004606,53362.107509040005 2025-07-29,10:31:33.000,210,10978795,12685,0,1753785092,13010.01092999,60.99111663000076,53362.10052192001 2025-07-29,10:31:34.000,210,10978752,12525,0,1753785093,13009.99072106,60.99111663000076,53362.12148328001 2025-07-29,10:31:35.000,210,10978749,12765,0,1753785094,13009.98398474999,60.97701837000204,53362.07257344 2025-07-29,10:31:36.000,210,10978758,12565,0,1753785095,13009.98398474999,60.99111663000076,53362.07956056001 2025-07-29,10:31:37.000,210,10978735,12725,0,1753785096,13009.936830579994,61.02636228000483,53362.06558632 2025-07-29,10:31:38.000,210,10978728,12925,0,1753785097,13009.896412719994,61.03341141000419,53362.128470400006 2025-07-29,10:31:39.000,210,10978738,13005,0,1753785098,13009.869467479999,61.05455880000227,53362.07956056001 2025-07-29,10:31:40.000,210,10978744,12765,0,1753785099,13009.815576999994,61.02636228000483,53362.163406 2025-07-29,10:31:41.000,210,10978747,13165,0,1753785100,13009.734741279994,61.03341141000419,53362.12148328001 2025-07-29,10:31:42.000,210,10978726,12805,0,1753785101,13009.647169249998,61.04750967000291,53362.13545752 2025-07-29,10:31:43.000,210,10978796,12805,0,1753785102,13009.593278769993,61.05455880000227,53362.10052192001 2025-07-29,10:31:44.000,210,10978743,12925,0,1753785103,13009.559597220003,61.04046054000355,53362.12148328001 2025-07-29,10:31:45.000,210,10978726,12965,0,1753785104,13009.498970430002,61.05455880000227,53362.0935348 2025-07-29,10:31:46.000,210,10978752,12445,0,1753785105,13009.458552570002,61.05455880000227,53362.10052192001 2025-07-29,10:31:47.000,210,10978707,12725,0,1753785106,13009.465288879997,61.02636228000483,53362.11449616 2025-07-29,10:31:48.000,210,10978751,12565,0,1753785107,13009.451816259992,61.01226401999884,53362.10052192001 2025-07-29,10:31:49.000,210,10978690,12565,0,1753785108,13009.431607329992,61.04046054000355,53362.07956056001 2025-07-29,10:31:50.000,210,10978735,12925,0,1753785109,13009.465288879997,61.06160793000163,53362.177380240006 2025-07-29,10:31:51.000,210,10978711,12885,0,1753785110,13009.492234119993,61.075706190000346,53362.19135448 2025-07-29,10:31:52.000,210,10978753,12765,0,1753785111,13009.472025189993,61.075706190000346,53362.10052192001 2025-07-29,10:31:53.000,210,10978718,12925,0,1753785112,13009.438343640002,61.06160793000163,53362.10052192001 2025-07-29,10:31:54.000,210,10978734,12605,0,1753785113,13009.445079949997,61.11800097000378,53362.13545752 2025-07-29,10:31:55.000,210,10978758,12765,0,1753785114,13009.451816259992,61.139148360001855,53362.177380240006 2025-07-29,10:31:56.000,210,10978753,12925,0,1753785115,13009.451816259992,61.11095184000442,53362.14943176001 2025-07-29,10:31:57.000,210,10978726,12645,0,1753785116,13009.485497809997,61.146197490001214,53362.13545752 2025-07-29,10:31:58.000,210,10978758,12605,0,1753785117,13009.478761500002,61.125050100003136,53362.14943176001 2025-07-29,10:31:59.000,210,10978742,12845,0,1753785118,13009.492234119993,61.132099230002495,53362.13545752 2025-07-29,10:32:00.000,210,10978755,12685,0,1753785119,13009.492234119993,61.139148360001855,53362.17039312001 2025-07-29,10:32:01.000,210,10978711,12965,0,1753785120,13009.559597220003,61.18144313999801,53362.17039312001 2025-07-29,10:32:02.000,210,10978768,12605,0,1753785121,13009.566333529998,61.16734487999929,53362.163406 2025-07-29,10:32:03.000,210,10978731,12885,0,1753785122,13009.606751389998,61.20963966000272,53362.21930296001 2025-07-29,10:32:04.000,210,10978763,12525,0,1753785123,13009.579806149988,61.18144313999801,53362.177380240006 2025-07-29,10:32:05.000,210,10978735,13045,0,1753785124,13009.620224009988,61.195541400004004,53362.275199920005 2025-07-29,10:32:06.000,210,10978750,12845,0,1753785125,13009.701059729989,61.188492270004645,53362.28218704 2025-07-29,10:32:07.000,210,10978719,12645,0,1753785126,13009.694323419993,61.18144313999801,53362.31013552 2025-07-29,10:32:08.000,210,10978714,12885,0,1753785127,13009.734741279994,61.195541400004004,53362.345071120006 2025-07-29,10:32:09.000,210,10978726,12925,0,1753785128,13009.734741279994,61.20259053000336,53362.28218704 2025-07-29,10:32:10.000,210,10978760,12765,0,1753785129,13009.84252223999,61.18144313999801,53362.33109688 2025-07-29,10:32:11.000,210,10978738,12805,0,1753785130,13009.835785929994,61.18144313999801,53362.35904536 2025-07-29,10:32:12.000,210,10978761,12605,0,1753785131,13009.84252223999,61.18144313999801,53362.324109760004 2025-07-29,10:32:13.000,210,10978706,12805,0,1753785132,13009.869467479999,61.18144313999801,53362.33109688 2025-07-29,10:32:14.000,210,10978730,12605,0,1753785133,13009.88294009999,61.20963966000272,53362.38000672 2025-07-29,10:32:15.000,210,10978663,13085,0,1753785134,13009.90988534,61.188492270004645,53362.4079552 2025-07-29,10:32:16.000,210,10978721,13085,0,1753785135,13009.869467479999,61.195541400004004,53362.42192944 2025-07-29,10:32:17.000,210,10978769,12805,0,1753785136,13009.86273116999,61.20259053000336,53362.42192944 2025-07-29,10:32:18.000,210,10978700,12885,0,1753785137,13009.869467479999,61.22373792000144,53362.4079552 2025-07-29,10:32:19.000,210,10978713,12685,0,1753785138,13009.829049619999,61.188492270004645,53362.40096808 2025-07-29,10:32:20.000,210,10978734,13005,0,1753785139,13009.84252223999,61.188492270004645,53362.43590368001 2025-07-29,10:32:21.000,210,10978736,12845,0,1753785140,13009.855994859994,61.188492270004645,53362.42891656 2025-07-29,10:32:22.000,210,10978733,12685,0,1753785141,13009.88294009999,61.20963966000272,53362.45686504001 2025-07-29,10:32:23.000,210,10978712,12885,0,1753785142,13009.88294009999,61.188492270004645,53362.4778264 2025-07-29,10:32:24.000,210,10978690,12805,0,1753785143,13009.896412719994,61.20259053000336,53362.50577488001 2025-07-29,10:32:25.000,210,10978701,12525,0,1753785144,13009.90314902999,61.20963966000272,53362.48481352001 2025-07-29,10:32:26.000,210,10978746,12925,0,1753785145,13009.90988534,61.22373792000144,53362.49878776 2025-07-29,10:32:27.000,210,10978684,12885,0,1753785146,13009.936830579994,61.25193443999888,53362.51974912 2025-07-29,10:32:28.000,210,10978645,12885,0,1753785147,13009.96377581999,61.23783618000016,53362.51974912 2025-07-29,10:32:29.000,210,10978718,12965,0,1753785148,13009.997457369995,61.2307870500008,53362.55468472001 2025-07-29,10:32:30.000,210,10978678,12965,0,1753785149,13010.058084159995,61.26603270000487,53362.610581680005 2025-07-29,10:32:31.000,210,10978724,12565,0,1753785150,13010.098502019995,61.26603270000487,53362.63154304001 2025-07-29,10:32:32.000,210,10978707,12845,0,1753785151,13010.13218357,61.27308183000423,53362.60359456001 2025-07-29,10:32:33.000,210,10978708,12565,0,1753785152,13010.159128809995,61.322425739999744,53362.65250440001 2025-07-29,10:32:34.000,210,10978729,12685,0,1753785153,13010.18607404999,61.38586791000125,53362.680452880006 2025-07-29,10:32:35.000,210,10978727,12725,0,1753785154,13010.23322822,61.43521182000404,53362.73634984 2025-07-29,10:32:36.000,210,10978706,12965,0,1753785155,13010.22649190999,61.41406442999869,53362.729362720005 2025-07-29,10:32:37.000,210,10978743,12605,0,1753785156,13010.22649190999,61.4422609500034,53362.778272560005 2025-07-29,10:32:38.000,210,10978703,13005,0,1753785157,13010.239964529996,61.484555729999556,53362.778272560005 2025-07-29,10:32:39.000,210,10978686,12605,0,1753785158,13010.23322822,61.44931008000276,53362.80622104 2025-07-29,10:32:40.000,210,10978721,12805,0,1753785159,13010.260173459996,61.46340834000148,53362.77128544001 2025-07-29,10:32:41.000,210,10978751,12805,0,1753785160,13010.25343715,61.491604859998915,53362.827182400004 2025-07-29,10:32:42.000,210,10978691,12605,0,1753785161,13010.280382389996,61.51980138000363,53362.827182400004 2025-07-29,10:32:43.000,210,10978713,12805,0,1753785162,13010.31406394,61.51275225000427,53362.80622104 2025-07-29,10:32:44.000,210,10978743,12565,0,1753785163,13010.307327629991,61.52685051000299,53362.83416952 2025-07-29,10:32:45.000,210,10978759,12805,0,1753785164,13010.327536559991,61.498653989998274,53362.88307936 2025-07-29,10:32:46.000,210,10978719,12565,0,1753785165,13010.347745489991,61.52685051000299,53362.88307936 2025-07-29,10:32:47.000,210,10978703,12885,0,1753785166,13010.354481800001,61.498653989998274,53362.88307936 2025-07-29,10:32:48.000,210,10978744,12725,0,1753785167,13010.401635969996,61.51275225000427,53362.945963440005 2025-07-29,10:32:49.000,210,10978696,12485,0,1753785168,13010.435317520001,61.5761944199985,53362.89006648001 2025-07-29,10:32:50.000,210,10978734,12805,0,1753785169,13010.516153240002,61.547997900001064,53362.97391192 2025-07-29,10:32:51.000,210,10978695,12645,0,1753785170,13010.529625859992,61.51980138000363,53362.93897632001 2025-07-29,10:32:52.000,210,10978753,12645,0,1753785171,13010.556571100002,61.533899640002346,53362.95993768001 2025-07-29,10:32:53.000,210,10978723,12765,0,1753785172,13010.583516339997,61.52685051000299,53362.96692480001 2025-07-29,10:32:54.000,210,10978736,12765,0,1753785173,13010.630670509992,61.56914528999914,53363.02980888 2025-07-29,10:32:55.000,210,10978715,12845,0,1753785174,13010.657615750002,61.56914528999914,53363.05077024 2025-07-29,10:32:56.000,210,10978725,12725,0,1753785175,13010.677824680002,61.55504703000042,53363.064744480005 2025-07-29,10:32:57.000,210,10978747,12605,0,1753785176,13010.644143129997,61.55504703000042,53363.10666720001 2025-07-29,10:32:58.000,210,10978712,12765,0,1753785177,13010.644143129997,61.58324354999786,53363.09968008 2025-07-29,10:32:59.000,210,10978743,12605,0,1753785178,13010.704769919997,61.56209615999978,53363.113654320005 2025-07-29,10:33:00.000,210,10978759,12685,0,1753785179,13010.698033610002,61.533899640002346,53363.1416028 2025-07-29,10:33:01.000,210,10978717,12765,0,1753785180,13010.738451470002,61.498653989998274,53363.19749976 2025-07-29,10:33:02.000,210,10978729,12605,0,1753785181,13010.724978849998,61.51980138000363,53363.14858992 2025-07-29,10:33:03.000,210,10978759,12725,0,1753785182,13010.724978849998,61.51275225000427,53363.13461568001 2025-07-29,10:33:04.000,210,10978694,12885,0,1753785183,13010.724978849998,61.484555729999556,53363.20448688001 2025-07-29,10:33:05.000,210,10978757,12925,0,1753785184,13010.792341949993,61.45635921000212,53363.26737096 2025-07-29,10:33:06.000,210,10978690,12765,0,1753785185,13010.846232429998,61.43521182000404,53363.211474 2025-07-29,10:33:07.000,210,10978716,12765,0,1753785186,13010.933804459994,61.42816269000468,53363.2464096 2025-07-29,10:33:08.000,210,10978711,12565,0,1753785187,13010.927068149998,61.44931008000276,53363.26038384 2025-07-29,10:33:09.000,210,10978733,12885,0,1753785188,13010.987694939999,61.4422609500034,53363.23942248 2025-07-29,10:33:10.000,210,10978723,12685,0,1753785189,13011.06179434999,61.46340834000148,53363.3162808 2025-07-29,10:33:11.000,210,10978741,12805,0,1753785190,13011.12242113999,61.45635921000212,53363.330255040004 2025-07-29,10:33:12.000,210,10978706,12565,0,1753785191,13011.156102689994,61.42816269000468,53363.386152 2025-07-29,10:33:13.000,210,10978703,12845,0,1753785192,13011.156102689994,61.44931008000276,53363.386152 2025-07-29,10:33:14.000,210,10978761,12925,0,1753785193,13011.236938409995,61.484555729999556,53363.36519064 2025-07-29,10:33:15.000,210,10978731,13045,0,1753785194,13011.28409257999,61.51275225000427,53363.40711336 2025-07-29,10:33:16.000,210,10978728,12525,0,1753785195,13011.33124675,61.547997900001064,53363.39313912001 2025-07-29,10:33:17.000,210,10978714,13045,0,1753785196,13011.378400919995,61.590292680004495,53363.37916488 2025-07-29,10:33:18.000,210,10978707,12805,0,1753785197,13011.40534615999,61.597341810003854,53363.449036080005 2025-07-29,10:33:19.000,210,10978749,12685,0,1753785198,13011.439027709996,61.60439094000321,53363.46301032001 2025-07-29,10:33:20.000,210,10978726,12805,0,1753785199,13011.479445569996,61.62553833000129,53363.46999744001 2025-07-29,10:33:21.000,210,10978712,12965,0,1753785200,13011.499654499996,61.66078397999809,53363.43506184 2025-07-29,10:33:22.000,210,10978674,12725,0,1753785201,13011.53333605,61.724226149999595,53363.497945920004 2025-07-29,10:33:23.000,210,10978681,13045,0,1753785202,13011.55354498,61.74537353999767,53363.49095880001 2025-07-29,10:33:24.000,210,10978719,12845,0,1753785203,13011.55354498,61.80881570999918,53363.518907280006 2025-07-29,10:33:25.000,210,10978714,12645,0,1753785204,13011.567017599991,61.86520875000133,53363.55384288 2025-07-29,10:33:26.000,210,10978752,13045,0,1753785205,13011.573753910001,61.90750353000476,53363.58179136 2025-07-29,10:33:27.000,210,10978693,12965,0,1753785206,13011.593962840001,61.9357000500022,53363.50493304 2025-07-29,10:33:28.000,210,10978757,12925,0,1753785207,13011.614171770001,61.97799482999835,53363.616726960005 2025-07-29,10:33:29.000,210,10978664,12925,0,1753785208,13011.620908079996,62.006191350003064,53363.60973984001 2025-07-29,10:33:30.000,210,10978688,12965,0,1753785209,13011.641117009996,62.02733874000114,53363.69358528 2025-07-29,10:33:31.000,210,10978709,12965,0,1753785210,13011.620908079996,62.04848612999922,53363.63070120001 2025-07-29,10:33:32.000,210,10978735,12685,0,1753785211,13011.654589630001,62.06963352000457,53363.65864968001 2025-07-29,10:33:33.000,210,10978720,12885,0,1753785212,13011.634380700001,62.11192830000073,53363.74948224 2025-07-29,10:33:34.000,210,10978700,12965,0,1753785213,13011.587226529991,62.140124819998164,53363.67961104001 2025-07-29,10:33:35.000,210,10978747,12965,0,1753785214,13011.567017599991,62.16127221000352,53363.74249512 2025-07-29,10:33:36.000,210,10978669,12685,0,1753785215,13011.51312712,62.168321340002876,53363.71454664 2025-07-29,10:33:37.000,210,10978727,12925,0,1753785216,13011.459236639996,62.175370470002235,53363.72852088001 2025-07-29,10:33:38.000,210,10978690,12845,0,1753785217,13011.45250033,62.175370470002235,53363.77743072001 2025-07-29,10:33:39.000,210,10978678,12805,0,1753785218,13011.41208247,62.189468730000954,53363.79140496 2025-07-29,10:33:40.000,210,10978732,12845,0,1753785219,13011.40534615999,62.182419600001595,53363.81236632 2025-07-29,10:33:41.000,210,10978682,12805,0,1753785220,13011.38513722999,62.189468730000954,53363.82634056001 2025-07-29,10:33:42.000,210,10978721,12645,0,1753785221,13011.34471936999,62.20356698999967,53363.81236632 2025-07-29,10:33:43.000,210,10978691,12765,0,1753785222,13011.36492829999,62.21061611999903,53363.833327680004 2025-07-29,10:33:44.000,210,10978741,12965,0,1753785223,13011.317774129995,62.182419600001595,53363.86826328 2025-07-29,10:33:45.000,210,10978680,12525,0,1753785224,13011.33124675,62.175370470002235,53363.81236632 2025-07-29,10:33:46.000,210,10978738,12925,0,1753785225,13011.317774129995,62.16127221000352,53363.833327680004 2025-07-29,10:33:47.000,210,10978737,12805,0,1753785226,13011.24367471999,62.175370470002235,53363.82634056001 2025-07-29,10:33:48.000,210,10978708,12645,0,1753785227,13011.236938409995,62.140124819998164,53363.854289040006 2025-07-29,10:33:49.000,210,10978747,12685,0,1753785228,13011.216729479995,62.09078091000265,53363.89621176001 2025-07-29,10:33:50.000,210,10978745,12965,0,1753785229,13011.20999317,62.07668265000393,53363.87525040001 2025-07-29,10:33:51.000,210,10978724,12965,0,1753785230,13011.216729479995,62.11192830000073,53363.91717312 2025-07-29,10:33:52.000,210,10978722,12965,0,1753785231,13011.236938409995,62.08373178000329,53363.87525040001 2025-07-29,10:33:53.000,210,10978744,12565,0,1753785232,13011.2302021,62.07668265000393,53363.903198880005 2025-07-29,10:33:54.000,210,10978719,12765,0,1753785233,13011.216729479995,62.02733874000114,53363.910186 2025-07-29,10:33:55.000,210,10978733,12605,0,1753785234,13011.27061996,62.04848612999922,53363.903198880005 2025-07-29,10:33:56.000,210,10978688,12605,0,1753785235,13011.31103782,62.01324048000242,53363.94512160001 2025-07-29,10:33:57.000,210,10978709,12885,0,1753785236,13011.297565199995,62.006191350003064,53363.93813448 2025-07-29,10:33:58.000,210,10978734,12605,0,1753785237,13011.257147339995,61.92865092000284,53363.94512160001 2025-07-29,10:33:59.000,210,10978684,12925,0,1753785238,13011.297565199995,61.97094569999899,53363.96608296001 2025-07-29,10:34:00.000,210,10978720,13005,0,1753785239,13011.337983059995,61.9357000500022,53363.952108720005 2025-07-29,10:34:01.000,210,10978739,12805,0,1753785240,13011.32451043999,61.900454399998125,53363.99403144001 2025-07-29,10:34:02.000,210,10978757,12725,0,1753785241,13011.38513722999,61.900454399998125,53363.95909584 2025-07-29,10:34:03.000,210,10978731,12805,0,1753785242,13011.45250033,61.900454399998125,53364.04294128001 2025-07-29,10:34:04.000,210,10978706,12965,0,1753785243,13011.47270926,61.90750353000476,53363.98704432 2025-07-29,10:34:05.000,210,10978698,12725,0,1753785244,13011.49291819,61.9357000500022,53364.021979920006 2025-07-29,10:34:06.000,210,10978759,12885,0,1753785245,13011.546808669991,61.92865092000284,53364.06390264001 2025-07-29,10:34:07.000,210,10978679,12845,0,1753785246,13011.600699149996,61.96389656999963,53364.07787688 2025-07-29,10:34:08.000,210,10978720,12925,0,1753785247,13011.647853319992,62.01324048000242,53364.084864 2025-07-29,10:34:09.000,210,10978702,12845,0,1753785248,13011.674798560001,62.006191350003064,53364.09883824 2025-07-29,10:34:10.000,210,10978710,12925,0,1753785249,13011.735425350002,62.04143699999986,53364.14076096001 2025-07-29,10:34:11.000,210,10978747,12845,0,1753785250,13011.715216420002,62.06258438999794,53364.1547352 2025-07-29,10:34:12.000,210,10978697,12645,0,1753785251,13011.755634280002,62.08373178000329,53364.12678672 2025-07-29,10:34:13.000,210,10978721,12845,0,1753785252,13011.762370589997,62.11192830000073,53364.14774808 2025-07-29,10:34:14.000,210,10978722,12765,0,1753785253,13011.782579519997,62.1471739500048,53364.189670800006 2025-07-29,10:34:15.000,210,10978730,12725,0,1753785254,13011.829733689992,62.189468730000954,53364.20364504 2025-07-29,10:34:16.000,210,10978738,12725,0,1753785255,13011.863415239997,62.19651786000031,53364.21761928 2025-07-29,10:34:17.000,210,10978677,12605,0,1753785256,13011.863415239997,62.238812640003744,53364.24556776 2025-07-29,10:34:18.000,210,10978709,12845,0,1753785257,13011.930778339993,62.27405829000054,53364.2944776 2025-07-29,10:34:19.000,210,10978718,12965,0,1753785258,13011.950987269993,62.33045133000269,53364.20364504 2025-07-29,10:34:20.000,210,10978688,12765,0,1753785259,13011.991405129993,62.365696979999484,53364.2944776 2025-07-29,10:34:21.000,210,10978764,12685,0,1753785260,13011.971196199993,62.3797952399982,53364.30146472001 2025-07-29,10:34:22.000,210,10978690,12885,0,1753785261,13011.991405129993,62.407991760002915,53364.32242608 2025-07-29,10:34:23.000,210,10978751,12845,0,1753785262,13012.025086679998,62.42913915000099,53364.37832304001 2025-07-29,10:34:24.000,210,10978732,12525,0,1753785263,13011.998141440003,62.42913915000099,53364.39928440001 2025-07-29,10:34:25.000,210,10978754,12845,0,1753785264,13011.991405129993,62.45733566999843,53364.406271520005 2025-07-29,10:34:26.000,210,10978737,12645,0,1753785265,13011.998141440003,62.46438479999779,53364.42024576 2025-07-29,10:34:27.000,210,10978733,12605,0,1753785266,13011.977932510003,62.46438479999779,53364.44120712 2025-07-29,10:34:28.000,210,10978689,12805,0,1753785267,13011.998141440003,62.42913915000099,53364.46915560001 2025-07-29,10:34:29.000,210,10978750,12685,0,1753785268,13011.984668819998,62.44323740999971,53364.46216848 2025-07-29,10:34:30.000,210,10978681,12605,0,1753785269,13012.004877749998,62.47848306000378,53364.55300104 2025-07-29,10:34:31.000,210,10978717,13125,0,1753785270,13011.977932510003,62.45028653999907,53364.5390268 2025-07-29,10:34:32.000,210,10978693,12765,0,1753785271,13011.984668819998,62.47143393000442,53364.54601392001 2025-07-29,10:34:33.000,210,10978741,12885,0,1753785272,13011.977932510003,62.49963045000186,53364.49710408001 2025-07-29,10:34:34.000,210,10978754,12645,0,1753785273,13011.971196199993,62.48553219000314,53364.49011696 2025-07-29,10:34:35.000,210,10978738,12805,0,1753785274,13011.991405129993,62.4925813200025,53364.51107832 2025-07-29,10:34:36.000,210,10978743,12885,0,1753785275,13011.984668819998,62.49963045000186,53364.525052560006 2025-07-29,10:34:37.000,210,10978727,12285,0,1753785276,13011.964459889998,62.534876099998655,53364.5390268 2025-07-29,10:34:38.000,210,10978742,12765,0,1753785277,13011.984668819998,62.52077783999994,53364.54601392001 2025-07-29,10:34:39.000,210,10978753,12725,0,1753785278,13012.011614059993,62.534876099998655,53364.573962400005 2025-07-29,10:34:40.000,210,10978764,12605,0,1753785279,13012.065504539998,62.52077783999994,53364.59492376001 2025-07-29,10:34:41.000,210,10978763,12805,0,1753785280,13012.038559299988,62.52077783999994,53364.55998816 2025-07-29,10:34:42.000,210,10978745,12685,0,1753785281,13012.092449779993,62.56307262000337,53364.622872240005 2025-07-29,10:34:43.000,210,10978722,12645,0,1753785282,13012.085713469998,62.56307262000337,53364.65780784 2025-07-29,10:34:44.000,210,10978760,12765,0,1753785283,13012.139603949989,62.57012175000273,53364.64383360001 2025-07-29,10:34:45.000,210,10978791,12685,0,1753785284,13012.159812879989,62.591269140000804,53364.671782080004 2025-07-29,10:34:46.000,210,10978768,12845,0,1753785285,13012.159812879989,62.591269140000804,53364.692743440006 2025-07-29,10:34:47.000,210,10978747,12685,0,1753785286,13012.180021809989,62.61946565999824,53364.65082072 2025-07-29,10:34:48.000,210,10978739,12725,0,1753785287,13012.213703359994,62.626514790004876,53364.7486404 2025-07-29,10:34:49.000,210,10978703,12605,0,1753785288,13012.247384909999,62.61241652999888,53364.741653280005 2025-07-29,10:34:50.000,210,10978726,12725,0,1753785289,13012.28106645999,62.640613050003594,53364.80453736001 2025-07-29,10:34:51.000,210,10978689,12725,0,1753785290,13012.308011699999,62.64766218000295,53364.741653280005 2025-07-29,10:34:52.000,210,10978763,12805,0,1753785291,13012.34842956,62.640613050003594,53364.76960176 2025-07-29,10:34:53.000,210,10978696,12885,0,1753785292,13012.44947421,62.68995695999911,53364.83248584001 2025-07-29,10:34:54.000,210,10978751,12765,0,1753785293,13012.46294682999,62.633563920004235,53364.81152448001 2025-07-29,10:34:55.000,210,10978751,12565,0,1753785294,13012.42926528,62.640613050003594,53364.860434320006 2025-07-29,10:34:56.000,210,10978747,12685,0,1753785295,13012.476419449995,62.640613050003594,53364.85344720001 2025-07-29,10:34:57.000,210,10978756,12685,0,1753785296,13012.516837309995,62.64766218000295,53364.85344720001 2025-07-29,10:34:58.000,210,10978729,12885,0,1753785297,13012.557255169995,62.68290782999975,53364.88139568001 2025-07-29,10:34:59.000,210,10978742,12765,0,1753785298,13012.58420040999,62.66880957000103,53364.87440856 2025-07-29,10:35:00.000,210,10978725,12605,0,1753785299,13012.55051886,62.67585870000039,53364.93729264 2025-07-29,10:35:01.000,210,10978741,12765,0,1753785300,13012.577464099995,62.640613050003594,53365.007163840004 2025-07-29,10:35:02.000,210,10978738,12925,0,1753785301,13012.57072779,62.591269140000804,53365.007163840004 2025-07-29,10:35:03.000,210,10978746,12845,0,1753785302,13012.58420040999,62.57012175000273,53364.958254000005 2025-07-29,10:35:04.000,210,10978728,12845,0,1753785303,13012.61114565,62.577170880002086,53365.028125200006 2025-07-29,10:35:05.000,210,10978731,12605,0,1753785304,13012.638090889996,62.57012175000273,53365.05607368 2025-07-29,10:35:06.000,210,10978780,12805,0,1753785305,13012.62461826999,62.577170880002086,53365.077035040005 2025-07-29,10:35:07.000,210,10978702,12765,0,1753785306,13012.638090889996,62.584220010001445,53365.08402216 2025-07-29,10:35:08.000,210,10978695,12885,0,1753785307,13012.65156351,62.61241652999888,53365.05607368 2025-07-29,10:35:09.000,210,10978761,12885,0,1753785308,13012.63135458,62.59831827000016,53365.05607368 2025-07-29,10:35:10.000,210,10978760,12685,0,1753785309,13012.638090889996,62.591269140000804,53365.05607368 2025-07-29,10:35:11.000,210,10978714,13005,0,1753785310,13012.638090889996,62.626514790004876,53365.125944880005 2025-07-29,10:35:12.000,210,10978747,12525,0,1753785311,13012.617881959995,62.60536739999952,53365.11895776001 2025-07-29,10:35:13.000,210,10978713,12885,0,1753785312,13012.577464099995,62.61241652999888,53365.13991912001 2025-07-29,10:35:14.000,210,10978721,12885,0,1753785313,13012.57072779,62.59831827000016,53365.13991912001 2025-07-29,10:35:15.000,210,10978713,12805,0,1753785314,13012.537046239995,62.584220010001445,53365.18184184 2025-07-29,10:35:16.000,210,10978723,12685,0,1753785315,13012.53030993,62.55602349000401,53365.14690624001 2025-07-29,10:35:17.000,210,10978723,12725,0,1753785316,13012.54378254999,62.54897436000465,53365.11895776001 2025-07-29,10:35:18.000,210,10978707,12965,0,1753785317,13012.58420040999,62.54897436000465,53365.125944880005 2025-07-29,10:35:19.000,210,10978704,12645,0,1753785318,13012.54378254999,62.534876099998655,53365.16786760001 2025-07-29,10:35:20.000,210,10978752,12645,0,1753785319,13012.510101,62.52077783999994,53365.16088048 2025-07-29,10:35:21.000,210,10978721,12885,0,1753785320,13012.40232003999,62.50667958000122,53365.14690624001 2025-07-29,10:35:22.000,210,10978730,12645,0,1753785321,13012.36190217999,62.49963045000186,53365.18882896001 2025-07-29,10:35:23.000,210,10978739,12765,0,1753785322,13012.294539079994,62.47143393000442,53365.18882896001 2025-07-29,10:35:24.000,210,10978739,12805,0,1753785323,13012.227175979999,62.407991760002915,53365.174854720004 2025-07-29,10:35:25.000,210,10978759,12965,0,1753785324,13012.173285499994,62.51372871000058,53365.09799640001 2025-07-29,10:35:26.000,210,10978762,12805,0,1753785325,13012.139603949989,62.42913915000099,53365.11895776001 2025-07-29,10:35:27.000,210,10978703,12805,0,1753785326,13012.126131329998,62.44323740999971,53365.11895776001 2025-07-29,10:35:28.000,210,10978751,12885,0,1753785327,13012.092449779993,62.42209002000163,53365.07004792001 2025-07-29,10:35:29.000,210,10978734,12685,0,1753785328,13012.045295609998,62.44323740999971,53365.0630608 2025-07-29,10:35:30.000,210,10978717,12645,0,1753785329,13012.045295609998,62.42913915000099,53365.0630608 2025-07-29,10:35:31.000,210,10978679,12805,0,1753785330,13011.991405129993,62.42209002000163,53365.04209944 2025-07-29,10:35:32.000,210,10978688,12645,0,1753785331,13011.950987269993,62.37274610999884,53365.007163840004 2025-07-29,10:35:33.000,210,10978743,12765,0,1753785332,13011.984668819998,62.3797952399982,53365.04209944 2025-07-29,10:35:34.000,210,10978753,12685,0,1753785333,13011.977932510003,62.358647850000125,53365.03511232 2025-07-29,10:35:35.000,210,10978706,12885,0,1753785334,13012.004877749998,62.33750046000205,53365.007163840004 2025-07-29,10:35:36.000,210,10978769,12685,0,1753785335,13012.004877749998,62.32340220000333,53364.98620248 2025-07-29,10:35:37.000,210,10978744,12925,0,1753785336,13012.025086679998,62.31635307000397,53364.94427976 2025-07-29,10:35:38.000,210,10978741,12925,0,1753785337,13012.072240849993,62.365696979999484,53364.98620248 2025-07-29,10:35:39.000,210,10978753,12765,0,1753785338,13012.031822989993,62.34454959000141,53364.95126688001 2025-07-29,10:35:40.000,210,10978709,12645,0,1753785339,13012.099186089989,62.32340220000333,53364.93729264 2025-07-29,10:35:41.000,210,10978742,12765,0,1753785340,13012.004877749998,62.30930394000461,53364.97921536001 2025-07-29,10:35:42.000,210,10978710,12645,0,1753785341,13012.038559299988,62.33750046000205,53364.97222824001 2025-07-29,10:35:43.000,210,10978736,12845,0,1753785342,13011.984668819998,62.302254809997976,53364.9233184 2025-07-29,10:35:44.000,210,10978734,13005,0,1753785343,13011.998141440003,62.2811074199999,53364.93030552001 2025-07-29,10:35:45.000,210,10978739,12965,0,1753785344,13012.004877749998,62.29520567999862,53364.9233184 2025-07-29,10:35:46.000,210,10978743,12765,0,1753785345,13012.045295609998,62.28815654999926,53364.93030552001 2025-07-29,10:35:47.000,210,10978726,13045,0,1753785346,13012.018350369988,62.25996003000182,53364.90235704001 2025-07-29,10:35:48.000,210,10978725,12725,0,1753785347,13012.058768229988,62.29520567999862,53364.88139568001 2025-07-29,10:35:49.000,210,10978742,12645,0,1753785348,13012.099186089989,62.31635307000397,53364.93030552001 2025-07-29,10:35:50.000,210,10978757,12845,0,1753785349,13012.092449779993,62.32340220000333,53364.97222824001 2025-07-29,10:35:51.000,210,10978696,12605,0,1753785350,13012.119395019989,62.33750046000205,53364.96524112 2025-07-29,10:35:52.000,210,10978731,12765,0,1753785351,13012.139603949989,62.302254809997976,53364.958254000005 2025-07-29,10:35:53.000,210,10978689,12605,0,1753785352,13012.153076569994,62.31635307000397,53364.93030552001 2025-07-29,10:35:54.000,210,10978747,12805,0,1753785353,13012.173285499994,62.302254809997976,53364.958254000005 2025-07-29,10:35:55.000,210,10978722,12645,0,1753785354,13012.206967049999,62.302254809997976,53364.958254000005 2025-07-29,10:35:56.000,210,10978734,12885,0,1753785355,13012.287802769999,62.31635307000397,53364.97921536001 2025-07-29,10:35:57.000,210,10978751,12925,0,1753785356,13012.294539079994,62.30930394000461,53365.00017672001 2025-07-29,10:35:58.000,210,10978742,12645,0,1753785357,13012.34169324999,62.358647850000125,53364.97222824001 2025-07-29,10:35:59.000,210,10978745,12845,0,1753785358,13012.334956939994,62.365696979999484,53365.01415096 2025-07-29,10:36:00.000,210,10978736,12565,0,1753785359,13012.395583729995,62.358647850000125,53365.028125200006 2025-07-29,10:36:01.000,210,10978720,12725,0,1753785360,13012.456210519995,62.38684437000484,53365.007163840004 2025-07-29,10:36:02.000,210,10978710,13085,0,1753785361,13012.496628379995,62.37274610999884,53365.028125200006 2025-07-29,10:36:03.000,210,10978702,12565,0,1753785362,13012.57072779,62.3938935000042,53365.05607368 2025-07-29,10:36:04.000,210,10978754,12805,0,1753785363,13012.577464099995,62.42209002000163,53365.028125200006 2025-07-29,10:36:05.000,210,10978721,12605,0,1753785364,13012.617881959995,62.44323740999971,53365.007163840004 2025-07-29,10:36:06.000,210,10978766,12685,0,1753785365,13012.60440933999,62.46438479999779,53365.04908656001 2025-07-29,10:36:07.000,210,10978694,12965,0,1753785366,13012.64482719999,62.51372871000058,53365.077035040005 2025-07-29,10:36:08.000,210,10978669,12565,0,1753785367,13012.698717679996,62.51372871000058,53365.07004792001 2025-07-29,10:36:09.000,210,10978689,12965,0,1753785368,13012.705453989991,62.51372871000058,53365.14690624001 2025-07-29,10:36:10.000,210,10978734,12605,0,1753785369,13012.718926609996,62.541925229998014,53365.16786760001 2025-07-29,10:36:11.000,210,10978774,12845,0,1753785370,13012.766080779991,62.54897436000465,53365.2028032 2025-07-29,10:36:12.000,210,10978687,12765,0,1753785371,13012.813234950001,62.54897436000465,53365.23773880001 2025-07-29,10:36:13.000,210,10978711,12845,0,1753785372,13012.819971259996,62.577170880002086,53365.22376456 2025-07-29,10:36:14.000,210,10978758,12685,0,1753785373,13012.840180189996,62.541925229998014,53365.195816080006 2025-07-29,10:36:15.000,210,10978762,12725,0,1753785374,13012.840180189996,62.54897436000465,53365.25870016 2025-07-29,10:36:16.000,210,10978745,12605,0,1753785375,13012.927752219992,62.60536739999952,53365.2726744 2025-07-29,10:36:17.000,210,10978751,12645,0,1753785376,13012.894070670001,62.527826969999296,53365.30062288 2025-07-29,10:36:18.000,210,10978721,12605,0,1753785377,13012.907543289992,62.534876099998655,53365.26568728001 2025-07-29,10:36:19.000,210,10978740,12765,0,1753785378,13012.934488530002,62.54897436000465,53365.32158424 2025-07-29,10:36:20.000,210,10978728,12765,0,1753785379,13012.941224839997,62.55602349000401,53365.32158424 2025-07-29,10:36:21.000,210,10978725,12925,0,1753785380,13013.015324250002,62.54897436000465,53365.3774812 2025-07-29,10:36:22.000,210,10978765,12685,0,1753785381,13013.028796869992,62.577170880002086,53365.37049408 2025-07-29,10:36:23.000,210,10978725,12765,0,1753785382,13013.035533180002,62.57012175000273,53365.39844256 2025-07-29,10:36:24.000,210,10978767,12845,0,1753785383,13013.042269489997,62.56307262000337,53365.45433952001 2025-07-29,10:36:25.000,210,10978755,12805,0,1753785384,13013.035533180002,62.60536739999952,53365.44036528 2025-07-29,10:36:26.000,210,10978745,12645,0,1753785385,13013.049005799992,62.61241652999888,53365.46831376 2025-07-29,10:36:27.000,210,10978753,12845,0,1753785386,13013.062478419997,62.61241652999888,53365.4473524 2025-07-29,10:36:28.000,210,10978749,12605,0,1753785387,13013.035533180002,62.66880957000103,53365.461326640005 2025-07-29,10:36:29.000,210,10978752,12885,0,1753785388,13013.082687349997,62.68995695999911,53365.55914632 2025-07-29,10:36:30.000,210,10978750,12685,0,1753785389,13013.049005799992,62.70405521999783,53365.5172236 2025-07-29,10:36:31.000,210,10978732,12645,0,1753785390,13013.062478419997,62.72520261000318,53365.54517208 2025-07-29,10:36:32.000,210,10978733,12685,0,1753785391,13013.096159970002,62.753399130000616,53365.53818496 2025-07-29,10:36:33.000,210,10978750,12885,0,1753785392,13013.062478419997,62.767497389999335,53365.59408192 2025-07-29,10:36:34.000,210,10978746,12725,0,1753785393,13013.028796869992,62.753399130000616,53365.629017520005 2025-07-29,10:36:35.000,210,10978750,12605,0,1753785394,13013.035533180002,62.753399130000616,53365.629017520005 2025-07-29,10:36:36.000,210,10978727,12765,0,1753785395,13013.022060559997,62.753399130000616,53365.71286296 2025-07-29,10:36:37.000,210,10978721,12645,0,1753785396,13013.062478419997,62.767497389999335,53365.677927360004 2025-07-29,10:36:38.000,210,10978747,12805,0,1753785397,13013.069214729992,62.78159564999805,53365.677927360004 2025-07-29,10:36:39.000,210,10978784,12805,0,1753785398,13013.049005799992,62.802743040003406,53365.68491448 2025-07-29,10:36:40.000,210,10978758,12885,0,1753785399,13013.075951040002,62.85913607999828,53365.71985008001 2025-07-29,10:36:41.000,210,10978695,13045,0,1753785400,13013.096159970002,62.84503781999956,53365.747798560005 2025-07-29,10:36:42.000,210,10978742,12965,0,1753785401,13013.116368900002,62.83093956000084,53365.76875992001 2025-07-29,10:36:43.000,210,10978721,12725,0,1753785402,13013.089423659992,62.802743040003406,53365.796708400005 2025-07-29,10:36:44.000,210,10978742,12805,0,1753785403,13013.075951040002,62.83093956000084,53365.747798560005 2025-07-29,10:36:45.000,210,10978709,12765,0,1753785404,13013.049005799992,62.809792170002765,53365.796708400005 2025-07-29,10:36:46.000,210,10978733,12805,0,1753785405,13013.055742110002,62.774546519998694,53365.83863112001 2025-07-29,10:36:47.000,210,10978764,12605,0,1753785406,13013.069214729992,62.78864478000469,53365.85260536 2025-07-29,10:36:48.000,210,10978712,12685,0,1753785407,13013.015324250002,62.774546519998694,53365.796708400005 2025-07-29,10:36:49.000,210,10978740,12805,0,1753785408,13013.015324250002,62.753399130000616,53365.89452808 2025-07-29,10:36:50.000,210,10978735,12965,0,1753785409,13013.008587939992,62.66880957000103,53365.88055384 2025-07-29,10:36:51.000,210,10978708,12965,0,1753785410,13013.015324250002,62.69700608999847,53365.87356672 2025-07-29,10:36:52.000,210,10978724,12965,0,1753785411,13012.988379009992,62.640613050003594,53365.83863112001 2025-07-29,10:36:53.000,210,10978741,12765,0,1753785412,13012.974906390002,62.64766218000295,53365.87356672 2025-07-29,10:36:54.000,210,10978781,12885,0,1753785413,13012.927752219992,62.64766218000295,53365.88055384 2025-07-29,10:36:55.000,210,10978711,12805,0,1753785414,13012.927752219992,62.64766218000295,53365.964399280005 2025-07-29,10:36:56.000,210,10978743,12765,0,1753785415,13012.907543289992,62.61241652999888,53365.964399280005 2025-07-29,10:36:57.000,210,10978711,13005,0,1753785416,13012.900806979997,62.626514790004876,53365.89452808 2025-07-29,10:36:58.000,210,10978722,12805,0,1753785417,13012.921015909997,62.59831827000016,53365.93645080001 2025-07-29,10:36:59.000,210,10978718,12605,0,1753785418,13012.914279600001,62.591269140000804,53365.99933488 2025-07-29,10:37:00.000,210,10978690,12565,0,1753785419,13012.961433769997,62.59831827000016,53365.978373519996 2025-07-29,10:37:01.000,210,10978728,12525,0,1753785420,13012.900806979997,62.577170880002086,53365.95042504 2025-07-29,10:37:02.000,210,10978723,12725,0,1753785421,13012.921015909997,62.61241652999888,53365.9713864 2025-07-29,10:37:03.000,210,10978720,12365,0,1753785422,13012.921015909997,62.591269140000804,53365.98536064001 2025-07-29,10:37:04.000,210,10978766,12805,0,1753785423,13012.900806979997,62.56307262000337,53365.94343792 2025-07-29,10:37:05.000,210,10978723,12805,0,1753785424,13012.887334359992,62.59831827000016,53365.978373519996 2025-07-29,10:37:06.000,210,10978740,13045,0,1753785425,13012.934488530002,62.59831827000016,53365.93645080001 2025-07-29,10:37:07.000,210,10978722,12885,0,1753785426,13012.947961149992,62.60536739999952,53365.9713864 2025-07-29,10:37:08.000,210,10978771,12605,0,1753785427,13012.954697460002,62.584220010001445,53365.978373519996 2025-07-29,10:37:09.000,210,10978704,12725,0,1753785428,13013.001851629997,62.633563920004235,53366.02029624 2025-07-29,10:37:10.000,210,10978742,12605,0,1753785429,13013.022060559997,62.60536739999952,53365.99933488 2025-07-29,10:37:11.000,210,10978725,12805,0,1753785430,13013.008587939992,62.626514790004876,53365.978373519996 2025-07-29,10:37:12.000,210,10978708,12765,0,1753785431,13012.988379009992,62.633563920004235,53366.02029624 2025-07-29,10:37:13.000,210,10978734,12885,0,1753785432,13013.022060559997,62.61946565999824,53366.05523184001 2025-07-29,10:37:14.000,210,10978726,12565,0,1753785433,13013.022060559997,62.65471131000231,53366.04824472 2025-07-29,10:37:15.000,210,10978735,12765,0,1753785434,13012.995115320002,62.66880957000103,53366.06920608 2025-07-29,10:37:16.000,210,10978701,12845,0,1753785435,13012.981642699997,62.68995695999911,53366.09715456 2025-07-29,10:37:17.000,210,10978730,12605,0,1753785436,13012.988379009992,62.71110435000446,53366.04824472 2025-07-29,10:37:18.000,210,10978710,12565,0,1753785437,13013.008587939992,62.69700608999847,53366.034270480006 2025-07-29,10:37:19.000,210,10978675,12685,0,1753785438,13012.934488530002,62.68995695999911,53366.06221896 2025-07-29,10:37:20.000,210,10978753,12765,0,1753785439,13012.954697460002,62.70405521999783,53366.05523184001 2025-07-29,10:37:21.000,210,10978707,12765,0,1753785440,13012.927752219992,62.69700608999847,53366.02029624 2025-07-29,10:37:22.000,210,10978721,12925,0,1753785441,13012.921015909997,62.72520261000318,53366.083180320005 2025-07-29,10:37:23.000,210,10978684,12765,0,1753785442,13012.900806979997,62.68995695999911,53366.034270480006 2025-07-29,10:37:24.000,210,10978722,12805,0,1753785443,13012.887334359992,62.66880957000103,53366.1111288 2025-07-29,10:37:25.000,210,10978706,12765,0,1753785444,13012.833443880001,62.68995695999911,53366.083180320005 2025-07-29,10:37:26.000,210,10978734,12645,0,1753785445,13012.806498639991,62.70405521999783,53366.0412576 2025-07-29,10:37:27.000,210,10978722,12685,0,1753785446,13012.73239923,62.73225174000254,53366.0412576 2025-07-29,10:37:28.000,210,10978675,12645,0,1753785447,13012.718926609996,62.68290782999975,53366.0412576 2025-07-29,10:37:29.000,210,10978731,12885,0,1753785448,13012.67177244,62.68290782999975,53366.05523184001 2025-07-29,10:37:30.000,210,10978708,12725,0,1753785449,13012.60440933999,62.7393008700019,53366.06221896 2025-07-29,10:37:31.000,210,10978763,13005,0,1753785450,13012.617881959995,62.69700608999847,53366.10414168001 2025-07-29,10:37:32.000,210,10978689,12925,0,1753785451,13012.54378254999,62.70405521999783,53366.04824472 2025-07-29,10:37:33.000,210,10978714,12565,0,1753785452,13012.52357361999,62.71815348000382,53366.02728336001 2025-07-29,10:37:34.000,210,10978748,12605,0,1753785453,13012.42252896999,62.73225174000254,53366.02728336001 2025-07-29,10:37:35.000,210,10978739,12605,0,1753785454,13012.42926528,62.7393008700019,53366.00632200001 2025-07-29,10:37:36.000,210,10978711,12965,0,1753785455,13012.38884742,62.74635000000126,53366.02029624 2025-07-29,10:37:37.000,210,10978720,12605,0,1753785456,13012.375374799994,62.7393008700019,53366.00632200001 2025-07-29,10:37:38.000,210,10978718,12965,0,1753785457,13012.34169324999,62.753399130000616,53365.978373519996 2025-07-29,10:37:39.000,210,10978707,12685,0,1753785458,13012.308011699999,62.760448259999976,53365.99933488 2025-07-29,10:37:40.000,210,10978725,12605,0,1753785459,13012.308011699999,62.7393008700019,53365.93645080001 2025-07-29,10:37:41.000,210,10978771,12965,0,1753785460,13012.30127538999,62.767497389999335,53365.98536064001 2025-07-29,10:37:42.000,210,10978701,12805,0,1753785461,13012.308011699999,62.79569391000405,53365.99234776 2025-07-29,10:37:43.000,210,10978762,12845,0,1753785462,13012.32148431999,62.760448259999976,53365.93645080001 2025-07-29,10:37:44.000,210,10978727,12805,0,1753785463,13012.32148431999,62.774546519998694,53365.978373519996 2025-07-29,10:37:45.000,210,10978760,12925,0,1753785464,13012.32822063,62.760448259999976,53365.964399280005 2025-07-29,10:37:46.000,210,10978735,12845,0,1753785465,13012.34842956,62.774546519998694,53365.964399280005 2025-07-29,10:37:47.000,210,10978744,12765,0,1753785466,13012.314748009994,62.72520261000318,53365.95042504 2025-07-29,10:37:48.000,210,10978732,12805,0,1753785467,13012.34842956,62.753399130000616,53365.94343792 2025-07-29,10:37:49.000,210,10978727,12805,0,1753785468,13012.314748009994,62.78864478000469,53365.964399280005 2025-07-29,10:37:50.000,210,10978712,12605,0,1753785469,13012.294539079994,62.71110435000446,53365.92247656 2025-07-29,10:37:51.000,210,10978732,12765,0,1753785470,13012.267593839999,62.71815348000382,53365.92946368 2025-07-29,10:37:52.000,210,10978753,12965,0,1753785471,13012.247384909999,62.70405521999783,53365.915489440005 2025-07-29,10:37:53.000,210,10978751,12845,0,1753785472,13012.247384909999,62.71110435000446,53365.915489440005 2025-07-29,10:37:54.000,210,10978728,12725,0,1753785473,13012.254121219994,62.68995695999911,53365.9713864 2025-07-29,10:37:55.000,210,10978733,12845,0,1753785474,13012.26085752999,62.67585870000039,53365.9015152 2025-07-29,10:37:56.000,210,10978740,12645,0,1753785475,13012.227175979999,62.640613050003594,53365.95741216001 2025-07-29,10:37:57.000,210,10978703,12925,0,1753785476,13012.193494429994,62.64766218000295,53365.866579600006 2025-07-29,10:37:58.000,210,10978748,12685,0,1753785477,13012.166549189998,62.64766218000295,53365.88055384 2025-07-29,10:37:59.000,210,10978724,12765,0,1753785478,13012.173285499994,62.60536739999952,53365.89452808 2025-07-29,10:38:00.000,210,10978695,12645,0,1753785479,13012.206967049999,62.591269140000804,53365.845618240004 2025-07-29,10:38:01.000,210,10978748,13045,0,1753785480,13012.180021809989,62.591269140000804,53365.87356672 2025-07-29,10:38:02.000,210,10978732,12765,0,1753785481,13012.233912289994,62.577170880002086,53365.866579600006 2025-07-29,10:38:03.000,210,10978738,12605,0,1753785482,13012.247384909999,62.59831827000016,53365.83863112001 2025-07-29,10:38:04.000,210,10978706,13005,0,1753785483,13012.254121219994,62.55602349000401,53365.88055384 2025-07-29,10:38:05.000,210,10978713,12885,0,1753785484,13012.274330149994,62.541925229998014,53365.87356672 2025-07-29,10:38:06.000,210,10978717,12685,0,1753785485,13012.30127538999,62.55602349000401,53365.866579600006 2025-07-29,10:38:07.000,210,10978734,12805,0,1753785486,13012.32148431999,62.50667958000122,53365.88754096001 2025-07-29,10:38:08.000,210,10978735,12965,0,1753785487,13012.314748009994,62.51372871000058,53365.90850232001 2025-07-29,10:38:09.000,210,10978721,12765,0,1753785488,13012.274330149994,62.51372871000058,53365.90850232001 2025-07-29,10:38:10.000,210,10978727,12565,0,1753785489,13012.30127538999,62.50667958000122,53365.9015152 2025-07-29,10:38:11.000,210,10978742,12645,0,1753785490,13012.32148431999,62.48553219000314,53365.95042504 2025-07-29,10:38:12.000,210,10978696,12765,0,1753785491,13012.294539079994,62.48553219000314,53365.89452808 2025-07-29,10:38:13.000,210,10978714,12365,0,1753785492,13012.294539079994,62.50667958000122,53365.831644 2025-07-29,10:38:14.000,210,10978684,12965,0,1753785493,13012.247384909999,62.52077783999994,53365.915489440005 2025-07-29,10:38:15.000,210,10978764,12605,0,1753785494,13012.213703359994,62.49963045000186,53365.866579600006 2025-07-29,10:38:16.000,210,10978710,12765,0,1753785495,13012.186758119999,62.52077783999994,53365.915489440005 2025-07-29,10:38:17.000,210,10978718,12525,0,1753785496,13012.166549189998,62.52077783999994,53365.90850232001 2025-07-29,10:38:18.000,210,10978744,12685,0,1753785497,13012.099186089989,62.4925813200025,53365.87356672 2025-07-29,10:38:19.000,210,10978703,12725,0,1753785498,13012.099186089989,62.49963045000186,53365.88055384 2025-07-29,10:38:20.000,210,10978683,12605,0,1753785499,13012.065504539998,62.52077783999994,53365.90850232001 2025-07-29,10:38:21.000,210,10978742,12605,0,1753785500,13012.065504539998,62.51372871000058,53365.89452808 2025-07-29,10:38:22.000,210,10978721,12885,0,1753785501,13012.038559299988,62.4925813200025,53365.78273416 2025-07-29,10:38:23.000,210,10978730,12805,0,1753785502,13012.018350369988,62.51372871000058,53365.82465688 2025-07-29,10:38:24.000,210,10978743,12485,0,1753785503,13011.971196199993,62.48553219000314,53365.78972128001 2025-07-29,10:38:25.000,210,10978759,12765,0,1753785504,13011.957723580002,62.47848306000378,53365.831644 2025-07-29,10:38:26.000,210,10978775,12685,0,1753785505,13011.937514650002,62.48553219000314,53365.81766976001 2025-07-29,10:38:27.000,210,10978713,12885,0,1753785506,13011.917305720002,62.44323740999971,53365.831644 2025-07-29,10:38:28.000,210,10978741,12725,0,1753785507,13011.937514650002,62.415040890002274,53365.77574704 2025-07-29,10:38:29.000,210,10978727,12645,0,1753785508,13011.917305720002,62.37274610999884,53365.75478568 2025-07-29,10:38:30.000,210,10978718,12605,0,1753785509,13011.917305720002,62.3797952399982,53365.75478568 2025-07-29,10:38:31.000,210,10978728,12885,0,1753785510,13011.910569409993,62.34454959000141,53365.7617728 2025-07-29,10:38:32.000,210,10978721,13125,0,1753785511,13011.903833099997,62.29520567999862,53365.7617728 2025-07-29,10:38:33.000,210,10978743,12725,0,1753785512,13011.903833099997,62.2811074199999,53365.70587584 2025-07-29,10:38:34.000,210,10978728,12845,0,1753785513,13011.917305720002,62.29520567999862,53365.71985008001 2025-07-29,10:38:35.000,210,10978709,12805,0,1753785514,13011.890360479993,62.32340220000333,53365.73382432 2025-07-29,10:38:36.000,210,10978711,12685,0,1753785515,13011.903833099997,62.29520567999862,53365.75478568 2025-07-29,10:38:37.000,210,10978710,12805,0,1753785516,13011.870151549992,62.25996003000182,53365.74081144001 2025-07-29,10:38:38.000,210,10978672,12845,0,1753785517,13011.890360479993,62.29520567999862,53365.73382432 2025-07-29,10:38:39.000,210,10978712,12885,0,1753785518,13011.903833099997,62.28815654999926,53365.747798560005 2025-07-29,10:38:40.000,210,10978723,12925,0,1753785519,13011.890360479993,62.27405829000054,53365.75478568 2025-07-29,10:38:41.000,210,10978709,12885,0,1753785520,13011.917305720002,62.30930394000461,53365.73382432 2025-07-29,10:38:42.000,210,10978663,12525,0,1753785521,13011.870151549992,62.302254809997976,53365.76875992001 2025-07-29,10:38:43.000,210,10978729,12765,0,1753785522,13011.890360479993,62.31635307000397,53365.7617728 2025-07-29,10:38:44.000,210,10978737,12885,0,1753785523,13011.897096790002,62.32340220000333,53365.747798560005 2025-07-29,10:38:45.000,210,10978753,12765,0,1753785524,13011.890360479993,62.33750046000205,53365.68491448 2025-07-29,10:38:46.000,210,10978739,12565,0,1753785525,13011.937514650002,62.33750046000205,53365.7268372 2025-07-29,10:38:47.000,210,10978716,12765,0,1753785526,13011.924042029998,62.358647850000125,53365.677927360004 2025-07-29,10:38:48.000,210,10978676,12685,0,1753785527,13011.957723580002,62.38684437000484,53365.75478568 2025-07-29,10:38:49.000,210,10978721,12725,0,1753785528,13012.011614059993,62.3797952399982,53365.76875992001 2025-07-29,10:38:50.000,210,10978724,12885,0,1753785529,13012.058768229988,62.400942630003556,53365.75478568 2025-07-29,10:38:51.000,210,10978772,12805,0,1753785530,13012.099186089989,62.400942630003556,53365.75478568 2025-07-29,10:38:52.000,210,10978699,12725,0,1753785531,13012.112658709993,62.42209002000163,53365.71286296 2025-07-29,10:38:53.000,210,10978742,13005,0,1753785532,13012.146340259998,62.45028653999907,53365.73382432 2025-07-29,10:38:54.000,210,10978713,12965,0,1753785533,13012.112658709993,62.45733566999843,53365.78273416 2025-07-29,10:38:55.000,210,10978757,12645,0,1753785534,13012.180021809989,62.48553219000314,53365.77574704 2025-07-29,10:38:56.000,210,10978749,12765,0,1753785535,13012.166549189998,62.47848306000378,53365.74081144001 2025-07-29,10:38:57.000,210,10978709,12605,0,1753785536,13012.186758119999,62.48553219000314,53365.78972128001 2025-07-29,10:38:58.000,210,10978770,12645,0,1753785537,13012.180021809989,62.47143393000442,53365.7268372 2025-07-29,10:38:59.000,210,10978742,12685,0,1753785538,13012.233912289994,62.45733566999843,53365.78972128001 2025-07-29,10:39:00.000,210,10978705,12805,0,1753785539,13012.28106645999,62.42913915000099,53365.7617728 2025-07-29,10:39:01.000,210,10978720,12805,0,1753785540,13012.294539079994,62.47143393000442,53365.78273416 2025-07-29,10:39:02.000,210,10978740,12645,0,1753785541,13012.30127538999,62.47143393000442,53365.796708400005 2025-07-29,10:39:03.000,210,10978727,12765,0,1753785542,13012.32822063,62.49963045000186,53365.78972128001 2025-07-29,10:39:04.000,210,10978730,12685,0,1753785543,13012.32148431999,62.46438479999779,53365.810682639996 2025-07-29,10:39:05.000,210,10978729,12685,0,1753785544,13012.32148431999,62.42913915000099,53365.831644 2025-07-29,10:39:06.000,210,10978751,12845,0,1753785545,13012.32148431999,62.43618828000035,53365.83863112001 2025-07-29,10:39:07.000,210,10978699,13165,0,1753785546,13012.30127538999,62.45028653999907,53365.845618240004 2025-07-29,10:39:08.000,210,10978742,12965,0,1753785547,13012.294539079994,62.3938935000042,53365.831644 2025-07-29,10:39:09.000,210,10978719,12725,0,1753785548,13012.26085752999,62.415040890002274,53365.92247656 2025-07-29,10:39:10.000,210,10978721,12685,0,1753785549,13012.314748009994,62.42209002000163,53365.89452808 2025-07-29,10:39:11.000,210,10978745,12805,0,1753785550,13012.267593839999,62.45733566999843,53365.85959248001 2025-07-29,10:39:12.000,210,10978749,12805,0,1753785551,13012.254121219994,62.42209002000163,53365.89452808 2025-07-29,10:39:13.000,210,10978728,12845,0,1753785552,13012.254121219994,62.44323740999971,53365.92247656 2025-07-29,10:39:14.000,210,10978721,12885,0,1753785553,13012.254121219994,62.42913915000099,53365.9015152 2025-07-29,10:39:15.000,210,10978747,12765,0,1753785554,13012.233912289994,62.43618828000035,53365.89452808 2025-07-29,10:39:16.000,210,10978728,12965,0,1753785555,13012.193494429994,62.42913915000099,53365.866579600006 2025-07-29,10:39:17.000,210,10978707,12605,0,1753785556,13012.193494429994,62.45733566999843,53365.88754096001 2025-07-29,10:39:18.000,210,10978723,12885,0,1753785557,13012.180021809989,62.44323740999971,53365.88055384 2025-07-29,10:39:19.000,210,10978731,12805,0,1753785558,13012.200230739989,62.42913915000099,53365.93645080001 2025-07-29,10:39:20.000,210,10978732,12685,0,1753785559,13012.173285499994,62.45733566999843,53365.915489440005 2025-07-29,10:39:21.000,210,10978728,12685,0,1753785560,13012.153076569994,62.42913915000099,53365.92247656 2025-07-29,10:39:22.000,210,10978728,12725,0,1753785561,13012.213703359994,62.43618828000035,53365.92247656 2025-07-29,10:39:23.000,210,10978767,12765,0,1753785562,13012.240648599989,62.45733566999843,53365.9015152 2025-07-29,10:39:24.000,210,10978756,12685,0,1753785563,13012.227175979999,62.48553219000314,53365.89452808 2025-07-29,10:39:25.000,210,10978782,12965,0,1753785564,13012.247384909999,62.47143393000442,53365.99234776 2025-07-29,10:39:26.000,210,10978793,12885,0,1753785565,13012.254121219994,62.46438479999779,53365.978373519996 2025-07-29,10:39:27.000,210,10978728,13285,0,1753785566,13012.213703359994,62.47848306000378,53365.95042504 2025-07-29,10:39:28.000,210,10978782,12965,0,1753785567,13012.254121219994,62.45028653999907,53365.964399280005 2025-07-29,10:39:29.000,210,10978774,12765,0,1753785568,13012.26085752999,62.46438479999779,53365.978373519996 2025-07-29,10:39:30.000,210,10978780,12645,0,1753785569,13012.254121219994,62.4925813200025,53366.034270480006 2025-07-29,10:39:31.000,210,10978733,13125,0,1753785570,13012.26085752999,62.48553219000314,53365.99933488 2025-07-29,10:39:32.000,210,10978739,12925,0,1753785571,13012.287802769999,62.4925813200025,53366.013309120004 2025-07-29,10:39:33.000,210,10978731,12845,0,1753785572,13012.30127538999,62.50667958000122,53366.0412576 2025-07-29,10:39:34.000,210,10978760,12965,0,1753785573,13012.294539079994,62.51372871000058,53366.09715456 2025-07-29,10:39:35.000,210,10978780,12965,0,1753785574,13012.32148431999,62.55602349000401,53366.04824472 2025-07-29,10:39:36.000,210,10978740,12965,0,1753785575,13012.355165869994,62.52077783999994,53366.04824472 2025-07-29,10:39:37.000,210,10978744,12685,0,1753785576,13012.375374799994,62.51372871000058,53366.09715456 2025-07-29,10:39:38.000,210,10978758,12725,0,1753785577,13012.415792659995,62.541925229998014,53366.13907728 2025-07-29,10:39:39.000,210,10978752,12805,0,1753785578,13012.456210519995,62.541925229998014,53366.132090160005 2025-07-29,10:39:40.000,210,10978763,12685,0,1753785579,13012.436001589995,62.541925229998014,53366.09715456 2025-07-29,10:39:41.000,210,10978766,12605,0,1753785580,13012.44947421,62.55602349000401,53366.146064399996 2025-07-29,10:39:42.000,210,10978684,12845,0,1753785581,13012.44273789999,62.55602349000401,53366.201961360006 2025-07-29,10:39:43.000,210,10978759,12925,0,1753785582,13012.48315575999,62.534876099998655,53366.15305152001 2025-07-29,10:39:44.000,210,10978773,12805,0,1753785583,13012.496628379995,62.57012175000273,53366.16702576 2025-07-29,10:39:45.000,210,10978784,12805,0,1753785584,13012.48315575999,62.52077783999994,53366.201961360006 2025-07-29,10:39:46.000,210,10978726,12685,0,1753785585,13012.510101,62.54897436000465,53366.2159356 2025-07-29,10:39:47.000,210,10978698,12965,0,1753785586,13012.476419449995,62.534876099998655,53366.25785832 2025-07-29,10:39:48.000,210,10978746,13005,0,1753785587,13012.42252896999,62.51372871000058,53366.22990984 2025-07-29,10:39:49.000,210,10978788,12765,0,1753785588,13012.415792659995,62.45733566999843,53366.19497424001 2025-07-29,10:39:50.000,210,10978810,13045,0,1753785589,13012.436001589995,62.42913915000099,53366.27183256001 2025-07-29,10:39:51.000,210,10978766,12725,0,1753785590,13012.40905635,62.43618828000035,53366.27183256001 2025-07-29,10:39:52.000,210,10978734,12965,0,1753785591,13012.415792659995,62.407991760002915,53366.27881968 2025-07-29,10:39:53.000,210,10978771,12645,0,1753785592,13012.38884742,62.351598720000766,53366.348690880004 2025-07-29,10:39:54.000,210,10978714,12725,0,1753785593,13012.40905635,62.302254809997976,53366.36266512001 2025-07-29,10:39:55.000,210,10978764,12805,0,1753785594,13012.40232003999,62.31635307000397,53366.348690880004 2025-07-29,10:39:56.000,210,10978750,12645,0,1753785595,13012.36863849,62.29520567999862,53366.34170376001 2025-07-29,10:39:57.000,210,10978767,12925,0,1753785596,13012.415792659995,62.238812640003744,53366.355678 2025-07-29,10:39:58.000,210,10978772,12805,0,1753785597,13012.395583729995,62.21766524999839,53366.36266512001 2025-07-29,10:39:59.000,210,10978779,12725,0,1753785598,13012.42926528,62.175370470002235,53366.38362648 2025-07-29,10:40:00.000,210,10978741,12725,0,1753785599,13012.38884742,62.175370470002235,53366.4255492 2025-07-29,10:40:01.000,210,10978749,12685,0,1753785600,13012.40232003999,62.140124819998164,53366.45349768 2025-07-29,10:40:02.000,210,10978735,12645,0,1753785601,13012.36863849,62.140124819998164,53366.44651056 2025-07-29,10:40:03.000,210,10978754,13205,0,1753785602,13012.34169324999,62.133075689998805,53366.40458784 2025-07-29,10:40:04.000,210,10978788,12725,0,1753785603,13012.34169324999,62.133075689998805,53366.418562080005 2025-07-29,10:40:05.000,210,10978736,12885,0,1753785604,13012.294539079994,62.09783004000201,53366.37663936 2025-07-29,10:40:06.000,210,10978746,12485,0,1753785605,13012.274330149994,62.08373178000329,53366.369652240006 2025-07-29,10:40:07.000,210,10978724,12805,0,1753785606,13012.28106645999,62.08373178000329,53366.43952344001 2025-07-29,10:40:08.000,210,10978736,12565,0,1753785607,13012.287802769999,62.08373178000329,53366.418562080005 2025-07-29,10:40:09.000,210,10978799,12845,0,1753785608,13012.294539079994,62.06258438999794,53366.418562080005 2025-07-29,10:40:10.000,210,10978700,12765,0,1753785609,13012.30127538999,62.07668265000393,53366.467471920005 2025-07-29,10:40:11.000,210,10978723,12805,0,1753785610,13012.308011699999,62.04848612999922,53366.418562080005 2025-07-29,10:40:12.000,210,10978736,12645,0,1753785611,13012.30127538999,62.0343878700005,53366.47445904 2025-07-29,10:40:13.000,210,10978734,12685,0,1753785612,13012.36863849,62.006191350003064,53366.48843328001 2025-07-29,10:40:14.000,210,10978743,12845,0,1753785613,13012.34842956,62.01324048000242,53366.516381760004 2025-07-29,10:40:15.000,210,10978745,12605,0,1753785614,13012.375374799994,62.02028961000178,53366.46048480001 2025-07-29,10:40:16.000,210,10978727,13045,0,1753785615,13012.375374799994,61.999142220003705,53366.53035600001 2025-07-29,10:40:17.000,210,10978694,12445,0,1753785616,13012.415792659995,62.006191350003064,53366.5652916 2025-07-29,10:40:18.000,210,10978712,13085,0,1753785617,13012.395583729995,61.999142220003705,53366.516381760004 2025-07-29,10:40:19.000,210,10978719,12765,0,1753785618,13012.38884742,62.02028961000178,53366.54433024 2025-07-29,10:40:20.000,210,10978728,12605,0,1753785619,13012.415792659995,61.992093090004346,53366.53035600001 2025-07-29,10:40:21.000,210,10978718,12805,0,1753785620,13012.436001589995,62.02028961000178,53366.6002272 2025-07-29,10:40:22.000,210,10978734,12845,0,1753785621,13012.48315575999,62.06963352000457,53366.649137039996 2025-07-29,10:40:23.000,210,10978771,12765,0,1753785622,13012.516837309995,62.04143699999986,53366.64214992 2025-07-29,10:40:24.000,210,10978734,12485,0,1753785623,13012.510101,62.09078091000265,53366.62817568001 2025-07-29,10:40:25.000,210,10978738,13005,0,1753785624,13012.516837309995,62.118977430000086,53366.64214992 2025-07-29,10:40:26.000,210,10978738,12685,0,1753785625,13012.56399147999,62.126026559999445,53366.65612416001 2025-07-29,10:40:27.000,210,10978706,13005,0,1753785626,13012.59093672,62.126026559999445,53366.6700984 2025-07-29,10:40:28.000,210,10978756,12605,0,1753785627,13012.59093672,62.16127221000352,53366.684072640004 2025-07-29,10:40:29.000,210,10978712,12645,0,1753785628,13012.66503612999,62.20356698999967,53366.705034000006 2025-07-29,10:40:30.000,210,10978738,12885,0,1753785629,13012.66503612999,62.168321340002876,53366.78887944 2025-07-29,10:40:31.000,210,10978735,12805,0,1753785630,13012.7121903,62.168321340002876,53366.76093096 2025-07-29,10:40:32.000,210,10978716,12605,0,1753785631,13012.819971259996,62.168321340002876,53366.816827919996 2025-07-29,10:40:33.000,210,10978726,12805,0,1753785632,13012.826707569991,62.189468730000954,53366.851763520004 2025-07-29,10:40:34.000,210,10978734,12565,0,1753785633,13012.846916499991,62.19651786000031,53366.851763520004 2025-07-29,10:40:35.000,210,10978756,12565,0,1753785634,13012.907543289992,62.21766524999839,53366.816827919996 2025-07-29,10:40:36.000,210,10978718,12645,0,1753785635,13012.921015909997,62.175370470002235,53366.88669912 2025-07-29,10:40:37.000,210,10978773,12685,0,1753785636,13012.921015909997,62.175370470002235,53366.89368624001 2025-07-29,10:40:38.000,210,10978665,12725,0,1753785637,13012.941224839997,62.189468730000954,53366.91464760001 2025-07-29,10:40:39.000,210,10978733,12605,0,1753785638,13012.954697460002,62.21061611999903,53366.91464760001 2025-07-29,10:40:40.000,210,10978769,12845,0,1753785639,13012.961433769997,62.20356698999967,53366.91464760001 2025-07-29,10:40:41.000,210,10978710,12805,0,1753785640,13012.947961149992,62.189468730000954,53367.00548016 2025-07-29,10:40:42.000,210,10978702,12805,0,1753785641,13012.941224839997,62.168321340002876,53367.05439 2025-07-29,10:40:43.000,210,10978750,12925,0,1753785642,13012.981642699997,62.126026559999445,53367.040415760006 2025-07-29,10:40:44.000,210,10978730,12725,0,1753785643,13012.968170079992,62.140124819998164,53367.03342864001 2025-07-29,10:40:45.000,210,10978705,13165,0,1753785644,13012.995115320002,62.1471739500048,53367.06137712001 2025-07-29,10:40:46.000,210,10978711,12765,0,1753785645,13013.008587939992,62.16127221000352,53367.04740288 2025-07-29,10:40:47.000,210,10978736,13045,0,1753785646,13012.995115320002,62.126026559999445,53367.07535136 2025-07-29,10:40:48.000,210,10978691,12845,0,1753785647,13013.062478419997,62.133075689998805,53367.06836424 2025-07-29,10:40:49.000,210,10978733,12925,0,1753785648,13013.096159970002,62.133075689998805,53367.08233848001 2025-07-29,10:40:50.000,210,10978689,12685,0,1753785649,13013.096159970002,62.1471739500048,53367.11727408 2025-07-29,10:40:51.000,210,10978753,12925,0,1753785650,13013.102896279997,62.140124819998164,53367.10329984 2025-07-29,10:40:52.000,210,10978725,12965,0,1753785651,13013.143314139998,62.189468730000954,53367.14522256 2025-07-29,10:40:53.000,210,10978758,12965,0,1753785652,13013.143314139998,62.21766524999839,53367.16618392 2025-07-29,10:40:54.000,210,10978754,12685,0,1753785653,13013.143314139998,62.22471437999775,53367.16618392 2025-07-29,10:40:55.000,210,10978722,12965,0,1753785654,13013.150050449993,62.231763510004384,53367.15919680001 2025-07-29,10:40:56.000,210,10978764,12965,0,1753785655,13013.176995690003,62.238812640003744,53367.22208088 2025-07-29,10:40:57.000,210,10978729,13005,0,1753785656,13013.197204620003,62.28815654999926,53367.208106640006 2025-07-29,10:40:58.000,210,10978722,12685,0,1753785657,13013.264567719998,62.302254809997976,53367.23605512 2025-07-29,10:40:59.000,210,10978736,12765,0,1753785658,13013.298249269988,62.31635307000397,53367.27099072 2025-07-29,10:41:00.000,210,10978769,12645,0,1753785659,13013.325194509998,62.31635307000397,53367.25002936001 2025-07-29,10:41:01.000,210,10978763,12725,0,1753785660,13013.358876059989,62.32340220000333,53367.29893920001 2025-07-29,10:41:02.000,210,10978759,12765,0,1753785661,13013.358876059989,62.33045133000269,53367.32688768001 2025-07-29,10:41:03.000,210,10978769,12805,0,1753785662,13013.358876059989,62.32340220000333,53367.305926320005 2025-07-29,10:41:04.000,210,10978749,12885,0,1753785663,13013.372348679994,62.351598720000766,53367.29893920001 2025-07-29,10:41:05.000,210,10978750,12765,0,1753785664,13013.345403439998,62.358647850000125,53367.305926320005 2025-07-29,10:41:06.000,210,10978739,12765,0,1753785665,13013.432975469994,62.33045133000269,53367.375797520006 2025-07-29,10:41:07.000,210,10978765,13045,0,1753785666,13013.399293919989,62.34454959000141,53367.34784904001 2025-07-29,10:41:08.000,210,10978756,12725,0,1753785667,13013.406030229999,62.365696979999484,53367.375797520006 2025-07-29,10:41:09.000,210,10978740,12965,0,1753785668,13013.399293919989,62.37274610999884,53367.41073312 2025-07-29,10:41:10.000,210,10978787,12645,0,1753785669,13013.399293919989,62.400942630003556,53367.45265584 2025-07-29,10:41:11.000,210,10978762,12685,0,1753785670,13013.399293919989,62.42209002000163,53367.41772024001 2025-07-29,10:41:12.000,210,10978728,12925,0,1753785671,13013.385821299998,62.44323740999971,53367.4386816 2025-07-29,10:41:13.000,210,10978786,12605,0,1753785672,13013.365612369998,62.45733566999843,53367.424707360005 2025-07-29,10:41:14.000,210,10978743,12765,0,1753785673,13013.331930819993,62.4925813200025,53367.45265584 2025-07-29,10:41:15.000,210,10978728,13005,0,1753785674,13013.284776649998,62.50667958000122,53367.473617200005 2025-07-29,10:41:16.000,210,10978761,13045,0,1753785675,13013.237622479988,62.527826969999296,53367.473617200005 2025-07-29,10:41:17.000,210,10978737,12965,0,1753785676,13013.217413549988,62.55602349000401,53367.46663008001 2025-07-29,10:41:18.000,210,10978738,12685,0,1753785677,13013.156786760002,62.59831827000016,53367.48060432 2025-07-29,10:41:19.000,210,10978787,12845,0,1753785678,13013.102896279997,62.64766218000295,53367.49457856001 2025-07-29,10:41:20.000,210,10978748,12805,0,1753785679,13013.008587939992,62.65471131000231,53367.487591439996 2025-07-29,10:41:21.000,210,10978772,12725,0,1753785680,13012.947961149992,62.64766218000295,53367.50156568 2025-07-29,10:41:22.000,210,10978749,12725,0,1753785681,13012.921015909997,62.65471131000231,53367.52951416 2025-07-29,10:41:23.000,210,10978699,13005,0,1753785682,13012.826707569991,62.640613050003594,53367.50156568 2025-07-29,10:41:24.000,210,10978746,12685,0,1753785683,13012.759344469996,62.633563920004235,53367.487591439996 2025-07-29,10:41:25.000,210,10978773,13045,0,1753785684,13012.66503612999,62.577170880002086,53367.53650128001 2025-07-29,10:41:26.000,210,10978744,12805,0,1753785685,13012.617881959995,62.541925229998014,53367.522527040004 2025-07-29,10:41:27.000,210,10978779,12845,0,1753785686,13012.557255169995,62.527826969999296,53367.55047552 2025-07-29,10:41:28.000,210,10978789,13085,0,1753785687,13012.50336468999,62.47143393000442,53367.41073312 2025-07-29,10:41:29.000,210,10978704,12605,0,1753785688,13012.476419449995,62.45733566999843,53367.45265584 2025-07-29,10:41:30.000,210,10978757,12925,0,1753785689,13012.44947421,62.415040890002274,53367.43169448 2025-07-29,10:41:31.000,210,10978771,12845,0,1753785690,13012.46294682999,62.3938935000042,53367.4386816 2025-07-29,10:41:32.000,210,10978731,12525,0,1753785691,13012.48315575999,62.3797952399982,53367.4386816 2025-07-29,10:41:33.000,210,10978748,13045,0,1753785692,13012.48315575999,62.38684437000484,53367.41772024001 2025-07-29,10:41:34.000,210,10978747,12605,0,1753785693,13012.48315575999,62.365696979999484,53367.38977176 2025-07-29,10:41:35.000,210,10978753,12765,0,1753785694,13012.48315575999,62.33750046000205,53367.34086192 2025-07-29,10:41:36.000,210,10978762,12965,0,1753785695,13012.516837309995,62.2811074199999,53367.403746 2025-07-29,10:41:37.000,210,10978731,12965,0,1753785696,13012.55051886,62.25996003000182,53367.38977176 2025-07-29,10:41:38.000,210,10978779,12805,0,1753785697,13012.54378254999,62.22471437999775,53367.34086192 2025-07-29,10:41:39.000,210,10978761,12765,0,1753785698,13012.577464099995,62.21061611999903,53367.36182328 2025-07-29,10:41:40.000,210,10978749,12605,0,1753785699,13012.61114565,62.175370470002235,53367.46663008001 2025-07-29,10:41:41.000,210,10978725,12605,0,1753785700,13012.65156351,62.1471739500048,53367.41073312 2025-07-29,10:41:42.000,210,10978770,12565,0,1753785701,13012.63135458,62.175370470002235,53367.38977176 2025-07-29,10:41:43.000,210,10978774,12765,0,1753785702,13012.638090889996,62.1471739500048,53367.41772024001 2025-07-29,10:41:44.000,210,10978763,12525,0,1753785703,13012.678508749996,62.189468730000954,53367.403746 2025-07-29,10:41:45.000,210,10978737,12605,0,1753785704,13012.67177244,62.1471739500048,53367.43169448 2025-07-29,10:41:46.000,210,10978724,12605,0,1753785705,13012.67177244,62.175370470002235,53367.43169448 2025-07-29,10:41:47.000,210,10978730,12645,0,1753785706,13012.705453989991,62.175370470002235,53367.49457856001 2025-07-29,10:41:48.000,210,10978715,12605,0,1753785707,13012.718926609996,62.182419600001595,53367.46663008001 2025-07-29,10:41:49.000,210,10978735,12525,0,1753785708,13012.766080779991,62.22471437999775,53367.4386816 2025-07-29,10:41:50.000,210,10978735,12685,0,1753785709,13012.779553399996,62.25291090000246,53367.48060432 2025-07-29,10:41:51.000,210,10978770,12805,0,1753785710,13012.819971259996,62.2811074199999,53367.46663008001 2025-07-29,10:41:52.000,210,10978723,12925,0,1753785711,13012.826707569991,62.302254809997976,53367.45964296 2025-07-29,10:41:53.000,210,10978760,12605,0,1753785712,13012.806498639991,62.302254809997976,53367.5085528 2025-07-29,10:41:54.000,210,10978730,12885,0,1753785713,13012.813234950001,62.2811074199999,53367.51553992001 2025-07-29,10:41:55.000,210,10978750,12725,0,1753785714,13012.819971259996,62.25291090000246,53367.49457856001 2025-07-29,10:41:56.000,210,10978733,12645,0,1753785715,13012.786289709991,62.2458617700031,53367.52951416 2025-07-29,10:41:57.000,210,10978764,12805,0,1753785716,13012.806498639991,62.27405829000054,53367.52951416 2025-07-29,10:41:58.000,210,10978752,12605,0,1753785717,13012.819971259996,62.27405829000054,53367.56444976001 2025-07-29,10:41:59.000,210,10978710,12685,0,1753785718,13012.853652810001,62.30930394000461,53367.5085528 2025-07-29,10:42:00.000,210,10978711,12925,0,1753785719,13012.806498639991,62.28815654999926,53367.55746264 2025-07-29,10:42:01.000,210,10978766,12925,0,1753785720,13012.799762329996,62.26700916000118,53367.55047552 2025-07-29,10:42:02.000,210,10978760,13045,0,1753785721,13012.813234950001,62.30930394000461,53367.56444976001 2025-07-29,10:42:03.000,210,10978750,12725,0,1753785722,13012.766080779991,62.30930394000461,53367.60637248 2025-07-29,10:42:04.000,210,10978702,12845,0,1753785723,13012.77281709,62.25996003000182,53367.58541112001 2025-07-29,10:42:05.000,210,10978704,12965,0,1753785724,13012.779553399996,62.25291090000246,53367.641308080005 2025-07-29,10:42:06.000,210,10978732,12805,0,1753785725,13012.766080779991,62.238812640003744,53367.61335960001 2025-07-29,10:42:07.000,210,10978708,12805,0,1753785726,13012.705453989991,62.238812640003744,53367.60637248 2025-07-29,10:42:08.000,210,10978669,12965,0,1753785727,13012.698717679996,62.20356698999967,53367.62733384 2025-07-29,10:42:09.000,210,10978782,12685,0,1753785728,13012.66503612999,62.182419600001595,53367.578424 2025-07-29,10:42:10.000,210,10978689,12925,0,1753785729,13012.60440933999,62.16127221000352,53367.57143688 2025-07-29,10:42:11.000,210,10978665,12605,0,1753785730,13012.57072779,62.189468730000954,53367.61335960001 2025-07-29,10:42:12.000,210,10978719,12565,0,1753785731,13012.55051886,62.21061611999903,53367.55047552 2025-07-29,10:42:13.000,210,10978730,12565,0,1753785732,13012.537046239995,62.189468730000954,53367.543488400006 2025-07-29,10:42:14.000,210,10978746,12605,0,1753785733,13012.52357361999,62.175370470002235,53367.55746264 2025-07-29,10:42:15.000,210,10978713,12605,0,1753785734,13012.53030993,62.168321340002876,53367.58541112001 2025-07-29,10:42:16.000,210,10978726,13125,0,1753785735,13012.55051886,62.175370470002235,53367.55746264 2025-07-29,10:42:17.000,210,10978763,12845,0,1753785736,13012.577464099995,62.133075689998805,53367.59938536 2025-07-29,10:42:18.000,210,10978722,12605,0,1753785737,13012.54378254999,62.168321340002876,53367.57143688 2025-07-29,10:42:19.000,210,10978731,12565,0,1753785738,13012.53030993,62.126026559999445,53367.592398240005 2025-07-29,10:42:20.000,210,10978754,12725,0,1753785739,13012.53030993,62.09783004000201,53367.57143688 2025-07-29,10:42:21.000,210,10978730,12885,0,1753785740,13012.53030993,62.09078091000265,53367.56444976001 2025-07-29,10:42:22.000,210,10978765,12645,0,1753785741,13012.53030993,62.07668265000393,53367.60637248 2025-07-29,10:42:23.000,210,10978777,12445,0,1753785742,13012.55051886,62.09783004000201,53367.55047552 2025-07-29,10:42:24.000,210,10978757,12605,0,1753785743,13012.54378254999,62.118977430000086,53367.56444976001 2025-07-29,10:42:25.000,210,10978720,12565,0,1753785744,13012.510101,62.118977430000086,53367.578424 2025-07-29,10:42:26.000,210,10978737,12765,0,1753785745,13012.476419449995,62.126026559999445,53367.59938536 2025-07-29,10:42:27.000,210,10978745,12685,0,1753785746,13012.42252896999,62.1471739500048,53367.58541112001 2025-07-29,10:42:28.000,210,10978748,12965,0,1753785747,13012.44273789999,62.118977430000086,53367.60637248 2025-07-29,10:42:29.000,210,10978722,12565,0,1753785748,13012.44947421,62.06258438999794,53367.61335960001 2025-07-29,10:42:30.000,210,10978716,12685,0,1753785749,13012.436001589995,62.08373178000329,53367.578424 2025-07-29,10:42:31.000,210,10978729,12565,0,1753785750,13012.44273789999,62.08373178000329,53367.60637248 2025-07-29,10:42:32.000,210,10978714,12845,0,1753785751,13012.44273789999,62.11192830000073,53367.62034672 2025-07-29,10:42:33.000,210,10978718,12925,0,1753785752,13012.395583729995,62.11192830000073,53367.57143688 2025-07-29,10:42:34.000,210,10978728,12965,0,1753785753,13012.375374799994,62.15422308000416,53367.62034672 2025-07-29,10:42:35.000,210,10978724,12605,0,1753785754,13012.415792659995,62.182419600001595,53367.55047552 2025-07-29,10:42:36.000,210,10978742,12805,0,1753785755,13012.395583729995,62.189468730000954,53367.543488400006 2025-07-29,10:42:37.000,210,10978723,12725,0,1753785756,13012.42926528,62.20356698999967,53367.61335960001 2025-07-29,10:42:38.000,210,10978712,12485,0,1753785757,13012.395583729995,62.2458617700031,53367.55746264 2025-07-29,10:42:39.000,210,10978735,12725,0,1753785758,13012.42926528,62.2458617700031,53367.57143688 2025-07-29,10:42:40.000,210,10978774,13005,0,1753785759,13012.42926528,62.27405829000054,53367.59938536 2025-07-29,10:42:41.000,210,10978689,12525,0,1753785760,13012.44947421,62.28815654999926,53367.59938536 2025-07-29,10:42:42.000,210,10978707,12845,0,1753785761,13012.42252896999,62.33045133000269,53367.57143688 2025-07-29,10:42:43.000,210,10978747,12845,0,1753785762,13012.38884742,62.37274610999884,53367.62733384 2025-07-29,10:42:44.000,210,10978690,12765,0,1753785763,13012.36190217999,62.38684437000484,53367.55047552 2025-07-29,10:42:45.000,210,10978711,12645,0,1753785764,13012.375374799994,62.415040890002274,53367.62733384 2025-07-29,10:42:46.000,210,10978697,12885,0,1753785765,13012.30127538999,62.42209002000163,53367.578424 2025-07-29,10:42:47.000,210,10978685,12565,0,1753785766,13012.334956939994,62.415040890002274,53367.592398240005 2025-07-29,10:42:48.000,210,10978737,12965,0,1753785767,13012.274330149994,62.43618828000035,53367.56444976001 2025-07-29,10:42:49.000,210,10978716,12605,0,1753785768,13012.26085752999,62.45028653999907,53367.59938536 2025-07-29,10:42:50.000,210,10978696,12805,0,1753785769,13012.206967049999,62.43618828000035,53367.6482952 2025-07-29,10:42:51.000,210,10978694,12685,0,1753785770,13012.180021809989,62.45733566999843,53367.61335960001 2025-07-29,10:42:52.000,210,10978744,12725,0,1753785771,13012.233912289994,62.45733566999843,53367.62034672 2025-07-29,10:42:53.000,210,10978746,12685,0,1753785772,13012.173285499994,62.44323740999971,53367.60637248 2025-07-29,10:42:54.000,210,10978712,12765,0,1753785773,13012.166549189998,62.415040890002274,53367.66226944001 2025-07-29,10:42:55.000,210,10978714,12645,0,1753785774,13012.173285499994,62.400942630003556,53367.66226944001 2025-07-29,10:42:56.000,210,10978721,12845,0,1753785775,13012.139603949989,62.3938935000042,53367.62034672 2025-07-29,10:42:57.000,210,10978729,12645,0,1753785776,13012.153076569994,62.365696979999484,53367.68323080001 2025-07-29,10:42:58.000,210,10978721,12765,0,1753785777,13012.146340259998,62.37274610999884,53367.68323080001 2025-07-29,10:42:59.000,210,10978736,12685,0,1753785778,13012.173285499994,62.351598720000766,53367.62733384 2025-07-29,10:43:00.000,210,10978727,12765,0,1753785779,13012.186758119999,62.34454959000141,53367.66925656 2025-07-29,10:43:01.000,210,10978720,12605,0,1753785780,13012.200230739989,62.32340220000333,53367.68323080001 2025-07-29,10:43:02.000,210,10978722,12725,0,1753785781,13012.233912289994,62.29520567999862,53367.72515352 2025-07-29,10:43:03.000,210,10978702,12525,0,1753785782,13012.274330149994,62.33750046000205,53367.690217920004 2025-07-29,10:43:04.000,210,10978721,12845,0,1753785783,13012.267593839999,62.29520567999862,53367.711179280006 2025-07-29,10:43:05.000,210,10978689,12805,0,1753785784,13012.32148431999,62.30930394000461,53367.70419216001 2025-07-29,10:43:06.000,210,10978682,13085,0,1753785785,13012.30127538999,62.25996003000182,53367.760089120005 2025-07-29,10:43:07.000,210,10978683,12605,0,1753785786,13012.30127538999,62.2811074199999,53367.78105048001 2025-07-29,10:43:08.000,210,10978716,12845,0,1753785787,13012.32822063,62.25996003000182,53367.75310200001 2025-07-29,10:43:09.000,210,10978713,12965,0,1753785788,13012.355165869994,62.27405829000054,53367.80201184001 2025-07-29,10:43:10.000,210,10978727,12445,0,1753785789,13012.355165869994,62.27405829000054,53367.87188304001 2025-07-29,10:43:11.000,210,10978706,12685,0,1753785790,13012.38884742,62.28815654999926,53367.84393456 2025-07-29,10:43:12.000,210,10978746,12725,0,1753785791,13012.375374799994,62.33045133000269,53367.857908800004 2025-07-29,10:43:13.000,210,10978690,12925,0,1753785792,13012.36863849,62.2811074199999,53367.87188304001 2025-07-29,10:43:14.000,210,10978703,12645,0,1753785793,13012.355165869994,62.28815654999926,53367.85092168001 2025-07-29,10:43:15.000,210,10978675,12605,0,1753785794,13012.415792659995,62.31635307000397,53367.82996032001 2025-07-29,10:43:16.000,210,10978759,12805,0,1753785795,13012.40905635,62.302254809997976,53367.87188304001 2025-07-29,10:43:17.000,210,10978707,12805,0,1753785796,13012.42252896999,62.28815654999926,53367.8928444 2025-07-29,10:43:18.000,210,10978711,12525,0,1753785797,13012.44273789999,62.27405829000054,53367.88585728 2025-07-29,10:43:19.000,210,10978728,12445,0,1753785798,13012.42926528,62.21766524999839,53367.927780000005 2025-07-29,10:43:20.000,210,10978768,12805,0,1753785799,13012.44273789999,62.21061611999903,53367.89983152001 2025-07-29,10:43:21.000,210,10978737,12725,0,1753785800,13012.44947421,62.20356698999967,53367.89983152001 2025-07-29,10:43:22.000,210,10978711,12765,0,1753785801,13012.44947421,62.168321340002876,53367.90681864 2025-07-29,10:43:23.000,210,10978685,12885,0,1753785802,13012.46968314,62.16127221000352,53367.927780000005 2025-07-29,10:43:24.000,210,10978719,12445,0,1753785803,13012.54378254999,62.175370470002235,53367.927780000005 2025-07-29,10:43:25.000,210,10978728,12685,0,1753785804,13012.54378254999,62.182419600001595,53367.91380576 2025-07-29,10:43:26.000,210,10978700,12845,0,1753785805,13012.50336468999,62.126026559999445,53367.927780000005 2025-07-29,10:43:27.000,210,10978717,12685,0,1753785806,13012.52357361999,62.1471739500048,53367.90681864 2025-07-29,10:43:28.000,210,10978760,12645,0,1753785807,13012.537046239995,62.140124819998164,53367.95572848 2025-07-29,10:43:29.000,210,10978718,12605,0,1753785808,13012.58420040999,62.133075689998805,53367.95572848 2025-07-29,10:43:30.000,210,10978719,12845,0,1753785809,13012.55051886,62.140124819998164,53367.94874136001 2025-07-29,10:43:31.000,210,10978712,12645,0,1753785810,13012.55051886,62.133075689998805,53367.927780000005 2025-07-29,10:43:32.000,210,10978718,12845,0,1753785811,13012.577464099995,62.1471739500048,53367.92079288001 2025-07-29,10:43:33.000,210,10978729,12725,0,1753785812,13012.54378254999,62.133075689998805,53367.9627156 2025-07-29,10:43:34.000,210,10978711,12725,0,1753785813,13012.510101,62.118977430000086,53368.01162544 2025-07-29,10:43:35.000,210,10978691,12645,0,1753785814,13012.510101,62.1471739500048,53367.94874136001 2025-07-29,10:43:36.000,210,10978733,13005,0,1753785815,13012.496628379995,62.1471739500048,53367.89983152001 2025-07-29,10:43:37.000,210,10978757,12925,0,1753785816,13012.53030993,62.1471739500048,53367.99765120001 2025-07-29,10:43:38.000,210,10978753,12725,0,1753785817,13012.516837309995,62.182419600001595,53367.94874136001 2025-07-29,10:43:39.000,210,10978745,12805,0,1753785818,13012.516837309995,62.15422308000416,53367.976689840005 2025-07-29,10:43:40.000,210,10978731,12765,0,1753785819,13012.53030993,62.21061611999903,53367.9627156 2025-07-29,10:43:41.000,210,10978674,12765,0,1753785820,13012.516837309995,62.21766524999839,53367.976689840005 2025-07-29,10:43:42.000,210,10978740,12685,0,1753785821,13012.557255169995,62.21766524999839,53367.94874136001 2025-07-29,10:43:43.000,210,10978748,12965,0,1753785822,13012.537046239995,62.231763510004384,53367.96970272001 2025-07-29,10:43:44.000,210,10978705,12565,0,1753785823,13012.56399147999,62.238812640003744,53367.93476712 2025-07-29,10:43:45.000,210,10978735,12685,0,1753785824,13012.597673029995,62.2811074199999,53367.990664079996 2025-07-29,10:43:46.000,210,10978727,12605,0,1753785825,13012.60440933999,62.351598720000766,53367.96970272001 2025-07-29,10:43:47.000,210,10978747,12885,0,1753785826,13012.63135458,62.3938935000042,53367.9627156 2025-07-29,10:43:48.000,210,10978724,12725,0,1753785827,13012.597673029995,62.400942630003556,53367.990664079996 2025-07-29,10:43:49.000,210,10978764,12765,0,1753785828,13012.54378254999,62.407991760002915,53367.91380576 2025-07-29,10:43:50.000,210,10978725,12805,0,1753785829,13012.537046239995,62.47848306000378,53367.94175424 2025-07-29,10:43:51.000,210,10978745,12725,0,1753785830,13012.54378254999,62.4925813200025,53367.90681864 2025-07-29,10:43:52.000,210,10978696,12765,0,1753785831,13012.55051886,62.54897436000465,53367.976689840005 2025-07-29,10:43:53.000,210,10978737,12765,0,1753785832,13012.52357361999,62.577170880002086,53367.990664079996 2025-07-29,10:43:54.000,210,10978720,12805,0,1753785833,13012.516837309995,62.591269140000804,53368.01162544 2025-07-29,10:43:55.000,210,10978735,12805,0,1753785834,13012.537046239995,62.61241652999888,53367.96970272001 2025-07-29,10:43:56.000,210,10978716,12605,0,1753785835,13012.496628379995,62.61946565999824,53367.98367696 2025-07-29,10:43:57.000,210,10978761,12605,0,1753785836,13012.48315575999,62.640613050003594,53368.01162544 2025-07-29,10:43:58.000,210,10978776,12725,0,1753785837,13012.516837309995,62.640613050003594,53367.990664079996 2025-07-29,10:43:59.000,210,10978750,12645,0,1753785838,13012.50336468999,62.633563920004235,53367.95572848 2025-07-29,10:44:00.000,210,10978759,12565,0,1753785839,13012.516837309995,62.626514790004876,53367.95572848 2025-07-29,10:44:01.000,210,10978719,12845,0,1753785840,13012.48989207,62.626514790004876,53367.95572848 2025-07-29,10:44:02.000,210,10978770,12645,0,1753785841,13012.53030993,62.633563920004235,53367.976689840005 2025-07-29,10:44:03.000,210,10978737,12765,0,1753785842,13012.57072779,62.626514790004876,53367.9627156 2025-07-29,10:44:04.000,210,10978715,13045,0,1753785843,13012.54378254999,62.633563920004235,53367.9627156 2025-07-29,10:44:05.000,210,10978736,12925,0,1753785844,13012.537046239995,62.633563920004235,53367.96970272001 2025-07-29,10:44:06.000,210,10978772,12965,0,1753785845,13012.52357361999,62.626514790004876,53367.98367696 2025-07-29,10:44:07.000,210,10978750,12605,0,1753785846,13012.50336468999,62.626514790004876,53367.98367696 2025-07-29,10:44:08.000,210,10978754,12725,0,1753785847,13012.476419449995,62.59831827000016,53367.94175424 2025-07-29,10:44:09.000,210,10978746,12845,0,1753785848,13012.50336468999,62.577170880002086,53367.98367696 2025-07-29,10:44:10.000,210,10978800,12525,0,1753785849,13012.50336468999,62.60536739999952,53367.94175424 2025-07-29,10:44:11.000,210,10978741,12805,0,1753785850,13012.496628379995,62.60536739999952,53367.88585728 2025-07-29,10:44:12.000,210,10978758,12925,0,1753785851,13012.537046239995,62.640613050003594,53367.89983152001 2025-07-29,10:44:13.000,210,10978739,12645,0,1753785852,13012.55051886,62.65471131000231,53367.95572848 2025-07-29,10:44:14.000,210,10978730,12885,0,1753785853,13012.557255169995,62.67585870000039,53367.95572848 2025-07-29,10:44:15.000,210,10978755,12565,0,1753785854,13012.577464099995,62.68995695999911,53367.90681864 2025-07-29,10:44:16.000,210,10978700,12645,0,1753785855,13012.597673029995,62.68995695999911,53367.94175424 2025-07-29,10:44:17.000,210,10978769,12805,0,1753785856,13012.60440933999,62.71815348000382,53367.95572848 2025-07-29,10:44:18.000,210,10978735,12805,0,1753785857,13012.61114565,62.71110435000446,53367.98367696 2025-07-29,10:44:19.000,210,10978731,12965,0,1753785858,13012.66503612999,62.68995695999911,53367.98367696 2025-07-29,10:44:20.000,210,10978753,12725,0,1753785859,13012.678508749996,62.68995695999911,53367.94874136001 2025-07-29,10:44:21.000,210,10978710,12805,0,1753785860,13012.678508749996,62.67585870000039,53367.990664079996 2025-07-29,10:44:22.000,210,10978744,12765,0,1753785861,13012.7121903,62.68290782999975,53367.990664079996 2025-07-29,10:44:23.000,210,10978746,12805,0,1753785862,13012.739135539996,62.66880957000103,53367.96970272001 2025-07-29,10:44:24.000,210,10978710,12965,0,1753785863,13012.779553399996,62.71815348000382,53368.01861256001 2025-07-29,10:44:25.000,210,10978742,12725,0,1753785864,13012.799762329996,62.66176044000167,53368.0325868 2025-07-29,10:44:26.000,210,10978729,12605,0,1753785865,13012.819971259996,62.67585870000039,53368.03957392001 2025-07-29,10:44:27.000,210,10978759,12885,0,1753785866,13012.887334359992,62.68290782999975,53368.025599680004 2025-07-29,10:44:28.000,210,10978699,12965,0,1753785867,13012.880598049996,62.66880957000103,53368.046561040006 2025-07-29,10:44:29.000,210,10978697,12605,0,1753785868,13012.887334359992,62.71110435000446,53368.06752240001 2025-07-29,10:44:30.000,210,10978740,12965,0,1753785869,13012.934488530002,62.71110435000446,53368.05354816 2025-07-29,10:44:31.000,210,10978706,12925,0,1753785870,13012.988379009992,62.753399130000616,53368.06752240001 2025-07-29,10:44:32.000,210,10978742,12525,0,1753785871,13013.015324250002,62.74635000000126,53368.046561040006 2025-07-29,10:44:33.000,210,10978685,12525,0,1753785872,13013.035533180002,62.802743040003406,53368.06053528 2025-07-29,10:44:34.000,210,10978716,12885,0,1753785873,13013.062478419997,62.8379886900002,53368.13040648 2025-07-29,10:44:35.000,210,10978737,12765,0,1753785874,13013.069214729992,62.873234340004274,53368.046561040006 2025-07-29,10:44:36.000,210,10978733,12685,0,1753785875,13013.082687349997,62.91552912000043,53368.11643224001 2025-07-29,10:44:37.000,210,10978739,12885,0,1753785876,13013.069214729992,62.943725639997865,53368.102458 2025-07-29,10:44:38.000,210,10978752,12805,0,1753785877,13013.082687349997,62.9507747700045,53368.11643224001 2025-07-29,10:44:39.000,210,10978719,12445,0,1753785878,13013.069214729992,62.986020420001296,53368.13040648 2025-07-29,10:44:40.000,210,10978754,12525,0,1753785879,13013.049005799992,63.02831520000473,53368.15136784 2025-07-29,10:44:41.000,210,10978746,12845,0,1753785880,13013.028796869992,63.02126606999809,53368.17931632 2025-07-29,10:44:42.000,210,10978738,12605,0,1753785881,13013.055742110002,63.049462590002804,53368.20027768 2025-07-29,10:44:43.000,210,10978735,13005,0,1753785882,13013.055742110002,63.05651172000216,53368.18630344001 2025-07-29,10:44:44.000,210,10978714,13245,0,1753785883,13013.069214729992,63.07060998000088,53368.20027768 2025-07-29,10:44:45.000,210,10978723,12565,0,1753785884,13013.049005799992,63.0847082399996,53368.22123904 2025-07-29,10:44:46.000,210,10978731,12805,0,1753785885,13013.028796869992,63.07765911000024,53368.242200400004 2025-07-29,10:44:47.000,210,10978765,12805,0,1753785886,13013.028796869992,63.07765911000024,53368.22123904 2025-07-29,10:44:48.000,210,10978729,12645,0,1753785887,13013.001851629997,63.06356085000152,53368.23521328001 2025-07-29,10:44:49.000,210,10978688,12685,0,1753785888,13013.022060559997,63.049462590002804,53368.28412312001 2025-07-29,10:44:50.000,210,10978686,12725,0,1753785889,13013.001851629997,63.042413460003445,53368.25617464001 2025-07-29,10:44:51.000,210,10978722,12525,0,1753785890,13012.988379009992,63.000118680000014,53368.25617464001 2025-07-29,10:44:52.000,210,10978780,12845,0,1753785891,13012.954697460002,62.96487303000322,53368.24918752 2025-07-29,10:44:53.000,210,10978745,12765,0,1753785892,13012.954697460002,62.9507747700045,53368.242200400004 2025-07-29,10:44:54.000,210,10978736,12965,0,1753785893,13012.974906390002,62.90847999000107,53368.30508448001 2025-07-29,10:44:55.000,210,10978757,12725,0,1753785894,13012.981642699997,62.90143086000171,53368.25617464001 2025-07-29,10:44:56.000,210,10978736,12805,0,1753785895,13013.001851629997,62.873234340004274,53368.277136 2025-07-29,10:44:57.000,210,10978786,12845,0,1753785896,13012.981642699997,62.866185210004915,53368.29809736 2025-07-29,10:44:58.000,210,10978702,12965,0,1753785897,13013.028796869992,62.873234340004274,53368.29111024 2025-07-29,10:44:59.000,210,10978702,12685,0,1753785898,13013.062478419997,62.873234340004274,53368.30508448001 2025-07-29,10:45:00.000,210,10978714,12765,0,1753785899,13013.062478419997,62.809792170002765,53368.36796856 2025-07-29,10:45:01.000,210,10978690,12765,0,1753785900,13013.116368900002,62.802743040003406,53368.360981440004 2025-07-29,10:45:02.000,210,10978715,12885,0,1753785901,13013.163523069998,62.85208694999892,53368.35399432001 2025-07-29,10:45:03.000,210,10978733,12965,0,1753785902,13013.176995690003,62.802743040003406,53368.4168784 2025-07-29,10:45:04.000,210,10978769,12805,0,1753785903,13013.190468309993,62.83093956000084,53368.45181400001 2025-07-29,10:45:05.000,210,10978743,12885,0,1753785904,13013.217413549988,62.816841300002125,53368.46578824 2025-07-29,10:45:06.000,210,10978723,12645,0,1753785905,13013.264567719998,62.823890430001484,53368.45181400001 2025-07-29,10:45:07.000,210,10978699,12765,0,1753785906,13013.298249269988,62.85208694999892,53368.479762480005 2025-07-29,10:45:08.000,210,10978718,12965,0,1753785907,13013.331930819993,62.84503781999956,53368.50072384001 2025-07-29,10:45:09.000,210,10978748,12925,0,1753785908,13013.331930819993,62.809792170002765,53368.52168520001 2025-07-29,10:45:10.000,210,10978784,12725,0,1753785909,13013.379084989989,62.83093956000084,53368.549633680006 2025-07-29,10:45:11.000,210,10978740,12685,0,1753785910,13013.419502849989,62.84503781999956,53368.598543520005 2025-07-29,10:45:12.000,210,10978731,13005,0,1753785911,13013.45992070999,62.88028347000363,53368.51469808 2025-07-29,10:45:13.000,210,10978749,12765,0,1753785912,13013.493602259994,62.88733260000299,53368.577582160004 2025-07-29,10:45:14.000,210,10978745,12805,0,1753785913,13013.513811189994,62.943725639997865,53368.51469808 2025-07-29,10:45:15.000,210,10978745,12605,0,1753785914,13013.554229049994,62.936676509998506,53368.61251776 2025-07-29,10:45:16.000,210,10978764,12525,0,1753785915,13013.54749274,62.97192216000258,53368.63347912 2025-07-29,10:45:17.000,210,10978768,13005,0,1753785916,13013.574437979994,62.97897129000194,53368.70335032 2025-07-29,10:45:18.000,210,10978775,12885,0,1753785917,13013.62832846,62.986020420001296,53368.7312988 2025-07-29,10:45:19.000,210,10978768,12845,0,1753785918,13013.614855839995,63.02831520000473,53368.80117 2025-07-29,10:45:20.000,210,10978738,12685,0,1753785919,13013.70242786999,63.00716780999937,53368.815144240005 2025-07-29,10:45:21.000,210,10978714,12645,0,1753785920,13013.72937311,62.986020420001296,53368.78719576001 2025-07-29,10:45:22.000,210,10978740,12725,0,1753785921,13013.736109419995,62.97897129000194,53368.80117 2025-07-29,10:45:23.000,210,10978710,12805,0,1753785922,13013.76979097,62.97897129000194,53368.77322152 2025-07-29,10:45:24.000,210,10978751,12965,0,1753785923,13013.796736209995,62.97192216000258,53368.83610560001 2025-07-29,10:45:25.000,210,10978777,12765,0,1753785924,13013.796736209995,62.986020420001296,53368.85706696001 2025-07-29,10:45:26.000,210,10978702,12725,0,1753785925,13013.7899999,62.993069550000655,53368.85007984 2025-07-29,10:45:27.000,210,10978728,12925,0,1753785926,13013.78326358999,62.96487303000322,53368.89898968 2025-07-29,10:45:28.000,210,10978744,12685,0,1753785927,13013.7899999,62.986020420001296,53368.9409124 2025-07-29,10:45:29.000,210,10978750,12805,0,1753785928,13013.83041776,63.000118680000014,53368.92693816001 2025-07-29,10:45:30.000,210,10978789,12565,0,1753785929,13013.796736209995,62.95782390000386,53368.92693816001 2025-07-29,10:45:31.000,210,10978762,12645,0,1753785930,13013.74958204,62.97192216000258,53368.96187376 2025-07-29,10:45:32.000,210,10978751,12925,0,1753785931,13013.796736209995,62.96487303000322,53368.96187376 2025-07-29,10:45:33.000,210,10978691,12965,0,1753785932,13013.76979097,62.9507747700045,53368.98982224 2025-07-29,10:45:34.000,210,10978766,12685,0,1753785933,13013.84389037999,62.95782390000386,53368.982835120005 2025-07-29,10:45:35.000,210,10978751,12605,0,1753785934,13013.83041776,62.88733260000299,53369.0107836 2025-07-29,10:45:36.000,210,10978735,12805,0,1753785935,13013.88430823999,62.90143086000171,53369.06668056 2025-07-29,10:45:37.000,210,10978746,12725,0,1753785936,13013.877571929996,62.92257824999979,53369.05969344 2025-07-29,10:45:38.000,210,10978735,12645,0,1753785937,13013.88430823999,62.90143086000171,53369.05969344 2025-07-29,10:45:39.000,210,10978702,12965,0,1753785938,13013.897780859996,62.90847999000107,53369.052706320006 2025-07-29,10:45:40.000,210,10978748,12685,0,1753785939,13013.938198719996,62.90143086000171,53369.10860328 2025-07-29,10:45:41.000,210,10978733,12685,0,1753785940,13013.938198719996,62.89438173000235,53369.12956464 2025-07-29,10:45:42.000,210,10978737,12765,0,1753785941,13013.965143959991,62.8379886900002,53369.101616160006 2025-07-29,10:45:43.000,210,10978757,12525,0,1753785942,13014.032507060001,62.84503781999956,53369.1155904 2025-07-29,10:45:44.000,210,10978736,12845,0,1753785943,13013.97188027,62.83093956000084,53369.12956464 2025-07-29,10:45:45.000,210,10978754,12725,0,1753785944,13014.032507060001,62.84503781999956,53369.15751312 2025-07-29,10:45:46.000,210,10978764,12725,0,1753785945,13014.113342780001,62.83093956000084,53369.16450024 2025-07-29,10:45:47.000,210,10978748,12765,0,1753785946,13014.126815399992,62.866185210004915,53369.21341008001 2025-07-29,10:45:48.000,210,10978758,12805,0,1753785947,13014.126815399992,62.85913607999828,53369.1854616 2025-07-29,10:45:49.000,210,10978777,12765,0,1753785948,13014.207651119992,62.866185210004915,53369.269307040006 2025-07-29,10:45:50.000,210,10978771,12525,0,1753785949,13014.248068979992,62.85913607999828,53369.27629416 2025-07-29,10:45:51.000,210,10978742,12725,0,1753785950,13014.275014220002,62.84503781999956,53369.269307040006 2025-07-29,10:45:52.000,210,10978733,12725,0,1753785951,13014.308695769992,62.89438173000235,53369.29026840001 2025-07-29,10:45:53.000,210,10978757,12965,0,1753785952,13014.349113629993,62.91552912000043,53369.29725552 2025-07-29,10:45:54.000,210,10978755,12685,0,1753785953,13014.416476730003,62.936676509998506,53369.33917824001 2025-07-29,10:45:55.000,210,10978723,12765,0,1753785954,13014.470367209993,62.943725639997865,53369.33219112 2025-07-29,10:45:56.000,210,10978733,12765,0,1753785955,13014.470367209993,62.92962737999915,53369.35315248 2025-07-29,10:45:57.000,210,10978697,12725,0,1753785956,13014.477103519988,62.95782390000386,53369.388088080006 2025-07-29,10:45:58.000,210,10978722,12485,0,1753785957,13014.497312449988,62.986020420001296,53369.36013960001 2025-07-29,10:45:59.000,210,10978753,12925,0,1753785958,13014.530993999993,62.97192216000258,53369.388088080006 2025-07-29,10:46:00.000,210,10978767,12965,0,1753785959,13014.551202929993,62.95782390000386,53369.40904944001 2025-07-29,10:46:01.000,210,10978713,12485,0,1753785960,13014.611829719994,62.95782390000386,53369.44398504 2025-07-29,10:46:02.000,210,10978740,12685,0,1753785961,13014.632038649994,62.943725639997865,53369.43001080001 2025-07-29,10:46:03.000,210,10978754,12605,0,1753785962,13014.652247579994,62.92962737999915,53369.499882 2025-07-29,10:46:04.000,210,10978773,12605,0,1753785963,13014.706138059999,62.89438173000235,53369.52084336 2025-07-29,10:46:05.000,210,10978779,12565,0,1753785964,13014.746555919999,62.88028347000363,53369.52084336 2025-07-29,10:46:06.000,210,10978721,12765,0,1753785965,13014.753292229994,62.84503781999956,53369.5697532 2025-07-29,10:46:07.000,210,10978753,12845,0,1753785966,13014.834127949995,62.774546519998694,53369.555778960006 2025-07-29,10:46:08.000,210,10978732,12965,0,1753785967,13014.86107318999,62.760448259999976,53369.54180472 2025-07-29,10:46:09.000,210,10978720,12605,0,1753785968,13014.8678095,62.72520261000318,53369.604688800006 2025-07-29,10:46:10.000,210,10978726,13045,0,1753785969,13014.92169997999,62.760448259999976,53369.653598640005 2025-07-29,10:46:11.000,210,10978714,12605,0,1753785970,13014.98906308,62.774546519998694,53369.63263728 2025-07-29,10:46:12.000,210,10978686,12605,0,1753785971,13015.036217249995,62.753399130000616,53369.63263728 2025-07-29,10:46:13.000,210,10978762,12605,0,1753785972,13015.036217249995,62.753399130000616,53369.67456000001 2025-07-29,10:46:14.000,210,10978763,12765,0,1753785973,13015.04968987,62.7393008700019,53369.71648272001 2025-07-29,10:46:15.000,210,10978767,12805,0,1753785974,13015.09010773,62.69700608999847,53369.723469840006 2025-07-29,10:46:16.000,210,10978768,12845,0,1753785975,13015.13052559,62.64766218000295,53369.75840544 2025-07-29,10:46:17.000,210,10978695,12765,0,1753785976,13015.143998209991,62.68290782999975,53369.74443120001 2025-07-29,10:46:18.000,210,10978788,12885,0,1753785977,13015.11031666,62.60536739999952,53369.79334104001 2025-07-29,10:46:19.000,210,10978748,13085,0,1753785978,13015.11031666,62.59831827000016,53369.821289520005 2025-07-29,10:46:20.000,210,10978779,12605,0,1753785979,13015.15073452,62.61241652999888,53369.87718648 2025-07-29,10:46:21.000,210,10978756,12965,0,1753785980,13015.13052559,62.60536739999952,53369.81430240001 2025-07-29,10:46:22.000,210,10978713,12725,0,1753785981,13015.11031666,62.56307262000337,53369.81430240001 2025-07-29,10:46:23.000,210,10978728,12685,0,1753785982,13015.143998209991,62.541925229998014,53369.82827664 2025-07-29,10:46:24.000,210,10978773,12725,0,1753785983,13015.204624999991,62.534876099998655,53369.87718648 2025-07-29,10:46:25.000,210,10978783,12805,0,1753785984,13015.231570240001,62.45733566999843,53369.86321224001 2025-07-29,10:46:26.000,210,10978779,12685,0,1753785985,13015.224833929991,62.42913915000099,53369.870199360004 2025-07-29,10:46:27.000,210,10978719,12765,0,1753785986,13015.245042859991,62.400942630003556,53369.891160720006 2025-07-29,10:46:28.000,210,10978722,12965,0,1753785987,13015.231570240001,62.407991760002915,53369.91212208001 2025-07-29,10:46:29.000,210,10978745,12645,0,1753785988,13015.298933339996,62.351598720000766,53369.940070560006 2025-07-29,10:46:30.000,210,10978735,12605,0,1753785989,13015.325878579992,62.351598720000766,53369.940070560006 2025-07-29,10:46:31.000,210,10978760,12765,0,1753785990,13015.386505369992,62.30930394000461,53369.9540448 2025-07-29,10:46:32.000,210,10978678,12845,0,1753785991,13015.440395849997,62.33045133000269,53369.94705768 2025-07-29,10:46:33.000,210,10978736,12965,0,1753785992,13015.480813709997,62.28815654999926,53369.9540448 2025-07-29,10:46:34.000,210,10978738,12765,0,1753785993,13015.494286330002,62.25291090000246,53369.97500616 2025-07-29,10:46:35.000,210,10978687,12845,0,1753785994,13015.561649429997,62.26700916000118,53369.97500616 2025-07-29,10:46:36.000,210,10978724,12605,0,1753785995,13015.615539910003,62.22471437999775,53370.00295464 2025-07-29,10:46:37.000,210,10978714,12925,0,1753785996,13015.669430389993,62.238812640003744,53370.037890240004 2025-07-29,10:46:38.000,210,10978716,12925,0,1753785997,13015.716584559988,62.231763510004384,53370.058851600006 2025-07-29,10:46:39.000,210,10978708,12765,0,1753785998,13015.817629209989,62.302254809997976,53370.05186448001 2025-07-29,10:46:40.000,210,10978725,12885,0,1753785999,13015.884992309999,62.28815654999926,53370.04487736 2025-07-29,10:46:41.000,210,10978743,12925,0,1753786000,13015.925410169999,62.2811074199999,53370.06583872 2025-07-29,10:46:42.000,210,10978678,12605,0,1753786001,13015.972564339994,62.29520567999862,53370.07981296001 2025-07-29,10:46:43.000,210,10978689,12605,0,1753786002,13016.03992743999,62.25996003000182,53370.058851600006 2025-07-29,10:46:44.000,210,10978749,12725,0,1753786003,13016.134235779995,62.26700916000118,53370.14269704 2025-07-29,10:46:45.000,210,10978733,12885,0,1753786004,13016.12076315999,62.302254809997976,53370.107761440006 2025-07-29,10:46:46.000,210,10978754,12965,0,1753786005,13016.14097208999,62.25996003000182,53370.12173568 2025-07-29,10:46:47.000,210,10978738,12765,0,1753786006,13016.16791733,62.2811074199999,53370.17763264001 2025-07-29,10:46:48.000,210,10978722,12965,0,1753786007,13016.18812626,62.30930394000461,53370.17763264001 2025-07-29,10:46:49.000,210,10978707,12565,0,1753786008,13016.22854412,62.2811074199999,53370.18461976 2025-07-29,10:46:50.000,210,10978707,12845,0,1753786009,13016.22180780999,62.31635307000397,53370.1636584 2025-07-29,10:46:51.000,210,10978704,12965,0,1753786010,13016.255489359995,62.2811074199999,53370.156671280005 2025-07-29,10:46:52.000,210,10978741,12605,0,1753786011,13016.30264352999,62.27405829000054,53370.17064552 2025-07-29,10:46:53.000,210,10978684,12965,0,1753786012,13016.32285245999,62.2811074199999,53370.19859400001 2025-07-29,10:46:54.000,210,10978705,12765,0,1753786013,13016.336325079996,62.26700916000118,53370.26846520001 2025-07-29,10:46:55.000,210,10978707,12605,0,1753786014,13016.32285245999,62.31635307000397,53370.254490960004 2025-07-29,10:46:56.000,210,10978743,12725,0,1753786015,13016.356534009996,62.302254809997976,53370.254490960004 2025-07-29,10:46:57.000,210,10978700,12645,0,1753786016,13016.383479249991,62.30930394000461,53370.29641368001 2025-07-29,10:46:58.000,210,10978707,13205,0,1753786017,13016.403688179991,62.33750046000205,53370.324362160005 2025-07-29,10:46:59.000,210,10978707,12605,0,1753786018,13016.423897109991,62.30930394000461,53370.36628488001 2025-07-29,10:47:00.000,210,10978701,12845,0,1753786019,13016.430633420001,62.37274610999884,53370.3034008 2025-07-29,10:47:01.000,210,10978771,12645,0,1753786020,13016.423897109991,62.38684437000484,53370.29641368001 2025-07-29,10:47:02.000,210,10978733,12845,0,1753786021,13016.450842350001,62.415040890002274,53370.29641368001 2025-07-29,10:47:03.000,210,10978748,12725,0,1753786022,13016.423897109991,62.45733566999843,53370.3383364 2025-07-29,10:47:04.000,210,10978748,12805,0,1753786023,13016.437369729996,62.45028653999907,53370.38025912 2025-07-29,10:47:05.000,210,10978692,13125,0,1753786024,13016.383479249991,62.49963045000186,53370.36628488001 2025-07-29,10:47:06.000,210,10978742,12805,0,1753786025,13016.363270319991,62.51372871000058,53370.35929776 2025-07-29,10:47:07.000,210,10978742,12765,0,1753786026,13016.30264352999,62.50667958000122,53370.394233360006 2025-07-29,10:47:08.000,210,10978742,12765,0,1753786027,13016.28917091,62.541925229998014,53370.324362160005 2025-07-29,10:47:09.000,210,10978739,13125,0,1753786028,13016.26896198,62.55602349000401,53370.3034008 2025-07-29,10:47:10.000,210,10978742,12445,0,1753786029,13016.255489359995,62.584220010001445,53370.324362160005 2025-07-29,10:47:11.000,210,10978707,12885,0,1753786030,13016.24201673999,62.59831827000016,53370.36628488001 2025-07-29,10:47:12.000,210,10978763,12765,0,1753786031,13016.22854412,62.56307262000337,53370.3383364 2025-07-29,10:47:13.000,210,10978706,12765,0,1753786032,13016.24201673999,62.54897436000465,53370.324362160005 2025-07-29,10:47:14.000,210,10978769,12845,0,1753786033,13016.24201673999,62.591269140000804,53370.38724624001 2025-07-29,10:47:15.000,210,10978718,13005,0,1753786034,13016.24875305,62.55602349000401,53370.38025912 2025-07-29,10:47:16.000,210,10978705,12605,0,1753786035,13016.235280429995,62.577170880002086,53370.3383364 2025-07-29,10:47:17.000,210,10978761,12645,0,1753786036,13016.28917091,62.61946565999824,53370.41519472001 2025-07-29,10:47:18.000,210,10978734,12685,0,1753786037,13016.26896198,62.61241652999888,53370.40122048 2025-07-29,10:47:19.000,210,10978749,12845,0,1753786038,13016.30937984,62.640613050003594,53370.4082076 2025-07-29,10:47:20.000,210,10978743,12845,0,1753786039,13016.30937984,62.66880957000103,53370.34532352001 2025-07-29,10:47:21.000,210,10978754,12525,0,1753786040,13016.28243459999,62.68290782999975,53370.42916896 2025-07-29,10:47:22.000,210,10978782,12605,0,1753786041,13016.336325079996,62.73225174000254,53370.443143200006 2025-07-29,10:47:23.000,210,10978722,12605,0,1753786042,13016.295907219996,62.760448259999976,53370.443143200006 2025-07-29,10:47:24.000,210,10978719,12645,0,1753786043,13016.30264352999,62.7393008700019,53370.41519472001 2025-07-29,10:47:25.000,210,10978721,12765,0,1753786044,13016.28917091,62.7393008700019,53370.443143200006 2025-07-29,10:47:26.000,210,10978712,12645,0,1753786045,13016.30264352999,62.7393008700019,53370.43615608001 2025-07-29,10:47:27.000,210,10978720,12885,0,1753786046,13016.32958877,62.774546519998694,53370.42916896 2025-07-29,10:47:28.000,210,10978726,12885,0,1753786047,13016.30264352999,62.774546519998694,53370.394233360006 2025-07-29,10:47:29.000,210,10978721,12525,0,1753786048,13016.316116149996,62.809792170002765,53370.47109168 2025-07-29,10:47:30.000,210,10978725,12805,0,1753786049,13016.34306138999,62.760448259999976,53370.42916896 2025-07-29,10:47:31.000,210,10978726,12725,0,1753786050,13016.383479249991,62.84503781999956,53370.45711744 2025-07-29,10:47:32.000,210,10978720,12925,0,1753786051,13016.363270319991,62.78159564999805,53370.51301440001 2025-07-29,10:47:33.000,210,10978702,12805,0,1753786052,13016.336325079996,62.78159564999805,53370.46410456001 2025-07-29,10:47:34.000,210,10978687,12765,0,1753786053,13016.37000663,62.71815348000382,53370.53397576001 2025-07-29,10:47:35.000,210,10978778,12925,0,1753786054,13016.396951869996,62.71110435000446,53370.52698864 2025-07-29,10:47:36.000,210,10978746,12645,0,1753786055,13016.444106039991,62.640613050003594,53370.50602728 2025-07-29,10:47:37.000,210,10978704,12885,0,1753786056,13016.450842350001,62.57012175000273,53370.49904016 2025-07-29,10:47:38.000,210,10978736,12645,0,1753786057,13016.430633420001,62.49963045000186,53370.540962880004 2025-07-29,10:47:39.000,210,10978718,12605,0,1753786058,13016.403688179991,62.46438479999779,53370.55493712001 2025-07-29,10:47:40.000,210,10978742,12765,0,1753786059,13016.437369729996,62.42913915000099,53370.56891136 2025-07-29,10:47:41.000,210,10978717,12925,0,1753786060,13016.39021556,62.400942630003556,53370.540962880004 2025-07-29,10:47:42.000,210,10978731,12805,0,1753786061,13016.41042449,62.34454959000141,53370.52698864 2025-07-29,10:47:43.000,210,10978742,12805,0,1753786062,13016.403688179991,62.31635307000397,53370.56891136 2025-07-29,10:47:44.000,210,10978771,12805,0,1753786063,13016.383479249991,62.30930394000461,53370.55493712001 2025-07-29,10:47:45.000,210,10978714,12845,0,1753786064,13016.403688179991,62.2811074199999,53370.54795 2025-07-29,10:47:46.000,210,10978741,12805,0,1753786065,13016.417160799996,62.231763510004384,53370.58288560001 2025-07-29,10:47:47.000,210,10978703,12885,0,1753786066,13016.417160799996,62.25291090000246,53370.610834080006 2025-07-29,10:47:48.000,210,10978721,12565,0,1753786067,13016.430633420001,62.21766524999839,53370.610834080006 2025-07-29,10:47:49.000,210,10978712,12765,0,1753786068,13016.444106039991,62.21766524999839,53370.60384696001 2025-07-29,10:47:50.000,210,10978715,12965,0,1753786069,13016.41042449,62.21061611999903,53370.65275680001 2025-07-29,10:47:51.000,210,10978730,12525,0,1753786070,13016.437369729996,62.21061611999903,53370.65275680001 2025-07-29,10:47:52.000,210,10978714,12605,0,1753786071,13016.471051280001,62.21766524999839,53370.66673104 2025-07-29,10:47:53.000,210,10978752,12605,0,1753786072,13016.464314969991,62.2458617700031,53370.708653760004 2025-07-29,10:47:54.000,210,10978728,12765,0,1753786073,13016.41042449,62.238812640003744,53370.757563600004 2025-07-29,10:47:55.000,210,10978720,12965,0,1753786074,13016.497996519996,62.2458617700031,53370.77153784001 2025-07-29,10:47:56.000,210,10978742,12805,0,1753786075,13016.444106039991,62.25291090000246,53370.70166664001 2025-07-29,10:47:57.000,210,10978722,12885,0,1753786076,13016.450842350001,62.231763510004384,53370.74358936 2025-07-29,10:47:58.000,210,10978777,13085,0,1753786077,13016.484523899991,62.22471437999775,53370.77153784001 2025-07-29,10:47:59.000,210,10978751,12565,0,1753786078,13016.464314969991,62.20356698999967,53370.729615120006 2025-07-29,10:48:00.000,210,10978782,12805,0,1753786079,13016.497996519996,62.238812640003744,53370.77153784001 2025-07-29,10:48:01.000,210,10978742,13005,0,1753786080,13016.524941759992,62.21766524999839,53370.75057648001 2025-07-29,10:48:02.000,210,10978723,12885,0,1753786081,13016.538414379997,62.22471437999775,53370.778524960006 2025-07-29,10:48:03.000,210,10978770,12365,0,1753786082,13016.504732829992,62.175370470002235,53370.778524960006 2025-07-29,10:48:04.000,210,10978731,12765,0,1753786083,13016.585568549992,62.189468730000954,53370.7924992 2025-07-29,10:48:05.000,210,10978746,12965,0,1753786084,13016.585568549992,62.189468730000954,53370.82044768001 2025-07-29,10:48:06.000,210,10978762,12885,0,1753786085,13016.605777479992,62.168321340002876,53370.82044768001 2025-07-29,10:48:07.000,210,10978719,12605,0,1753786086,13016.646195339992,62.168321340002876,53370.84839616001 2025-07-29,10:48:08.000,210,10978759,12725,0,1753786087,13016.693349510002,62.182419600001595,53370.876344640004 2025-07-29,10:48:09.000,210,10978761,12725,0,1753786088,13016.733767370002,62.15422308000416,53370.93922872001 2025-07-29,10:48:10.000,210,10978750,12565,0,1753786089,13016.774185230002,62.189468730000954,53370.98115144 2025-07-29,10:48:11.000,210,10978774,13005,0,1753786090,13016.828075709993,62.21766524999839,53370.97416432 2025-07-29,10:48:12.000,210,10978762,12805,0,1753786091,13016.841548329998,62.21061611999903,53370.9322416 2025-07-29,10:48:13.000,210,10978790,12805,0,1753786092,13016.848284639993,62.238812640003744,53370.97416432 2025-07-29,10:48:14.000,210,10978735,12885,0,1753786093,13016.855020950003,62.189468730000954,53370.98115144 2025-07-29,10:48:15.000,210,10978724,12765,0,1753786094,13016.861757259998,62.21766524999839,53370.96019008 2025-07-29,10:48:16.000,210,10978743,12805,0,1753786095,13016.855020950003,62.238812640003744,53371.00909992 2025-07-29,10:48:17.000,210,10978705,12645,0,1753786096,13016.888702499993,62.21061611999903,53370.98115144 2025-07-29,10:48:18.000,210,10978777,13045,0,1753786097,13016.881966189998,62.189468730000954,53371.044035520004 2025-07-29,10:48:19.000,210,10978760,12645,0,1753786098,13016.888702499993,62.21061611999903,53371.02307416 2025-07-29,10:48:20.000,210,10978724,12845,0,1753786099,13016.908911429993,62.21061611999903,53371.092945360004 2025-07-29,10:48:21.000,210,10978785,12885,0,1753786100,13016.902175119998,62.21766524999839,53371.10691960001 2025-07-29,10:48:22.000,210,10978766,12605,0,1753786101,13016.942592979998,62.20356698999967,53371.12089384 2025-07-29,10:48:23.000,210,10978746,12725,0,1753786102,13016.935856669988,62.175370470002235,53371.14884232 2025-07-29,10:48:24.000,210,10978752,12485,0,1753786103,13016.962801909998,62.126026559999445,53371.18377792001 2025-07-29,10:48:25.000,210,10978740,12885,0,1753786104,13016.976274529989,62.11192830000073,53371.23967488 2025-07-29,10:48:26.000,210,10978753,12885,0,1753786105,13016.969538219993,62.09783004000201,53371.18377792001 2025-07-29,10:48:27.000,210,10978804,12605,0,1753786106,13017.003219769998,62.04848612999922,53371.1767908 2025-07-29,10:48:28.000,210,10978744,13005,0,1753786107,13017.077319179989,62.02028961000178,53371.18377792001 2025-07-29,10:48:29.000,210,10978773,12645,0,1753786108,13017.063846559999,62.006191350003064,53371.260636240004 2025-07-29,10:48:30.000,210,10978798,13125,0,1753786109,13017.15815489999,62.006191350003064,53371.246662 2025-07-29,10:48:31.000,210,10978768,12485,0,1753786110,13017.18510014,62.02028961000178,53371.30255896001 2025-07-29,10:48:32.000,210,10978779,12925,0,1753786111,13017.191836449994,61.999142220003705,53371.330507440005 2025-07-29,10:48:33.000,210,10978781,12925,0,1753786112,13017.24572693,61.98504395999771,53371.3165332 2025-07-29,10:48:34.000,210,10978776,12685,0,1753786113,13017.27940847999,61.949798310000915,53371.32352032001 2025-07-29,10:48:35.000,210,10978778,12925,0,1753786114,13017.32656265,61.92865092000284,53371.3864044 2025-07-29,10:48:36.000,210,10978774,12965,0,1753786115,13017.353507889995,61.949798310000915,53371.43531424 2025-07-29,10:48:37.000,210,10978745,12925,0,1753786116,13017.353507889995,61.92160179000348,53371.428327120004 2025-07-29,10:48:38.000,210,10978760,12845,0,1753786117,13017.40066205999,61.91455266000412,53371.46326272 2025-07-29,10:48:39.000,210,10978769,12805,0,1753786118,13017.414134679995,61.92865092000284,53371.51915968001 2025-07-29,10:48:40.000,210,10978766,12885,0,1753786119,13017.46802516,61.87225788000069,53371.51915968001 2025-07-29,10:48:41.000,210,10978735,12805,0,1753786120,13017.535388259996,61.87225788000069,53371.62396648 2025-07-29,10:48:42.000,210,10978773,12565,0,1753786121,13017.56906981,61.90750353000476,53371.60999224001 2025-07-29,10:48:43.000,210,10978768,12885,0,1753786122,13017.555597189996,61.91455266000412,53371.63794072001 2025-07-29,10:48:44.000,210,10978765,12765,0,1753786123,13017.582542429991,61.893405269998766,53371.62396648 2025-07-29,10:48:45.000,210,10978765,12845,0,1753786124,13017.643169219991,61.893405269998766,53371.69383768 2025-07-29,10:48:46.000,210,10978793,12845,0,1753786125,13017.703796009991,61.85815962000197,53371.74973464 2025-07-29,10:48:47.000,210,10978799,12765,0,1753786126,13017.690323390001,61.85111049000261,53371.763708880004 2025-07-29,10:48:48.000,210,10978759,12565,0,1753786127,13017.730741250001,61.7876683200011,53371.81960584 2025-07-29,10:48:49.000,210,10978721,12925,0,1753786128,13017.771159110001,61.780619190001744,53371.81960584 2025-07-29,10:48:50.000,210,10978793,12685,0,1753786129,13017.804840659992,61.73832440999831,53371.84755432 2025-07-29,10:48:51.000,210,10978826,12805,0,1753786130,13017.831785900002,61.73832440999831,53371.9104384 2025-07-29,10:48:52.000,210,10978763,12805,0,1753786131,13017.899148999997,61.71012789000088,53371.91742552 2025-07-29,10:48:53.000,210,10978709,12885,0,1753786132,13017.899148999997,61.70307876000152,53371.95934824 2025-07-29,10:48:54.000,210,10978756,13125,0,1753786133,13017.885676379992,61.69602963000216,53372.001270960005 2025-07-29,10:48:55.000,210,10978776,12805,0,1753786134,13017.899148999997,61.69602963000216,53372.001270960005 2025-07-29,10:48:56.000,210,10978754,12525,0,1753786135,13017.932830550002,61.70307876000152,53371.99428384001 2025-07-29,10:48:57.000,210,10978793,13085,0,1753786136,13017.932830550002,61.70307876000152,53372.050180800004 2025-07-29,10:48:58.000,210,10978789,12685,0,1753786137,13017.946303169992,61.68193137000344,53372.10607776 2025-07-29,10:48:59.000,210,10978735,12765,0,1753786138,13017.939566859997,61.66783311000472,53372.14800048 2025-07-29,10:49:00.000,210,10978756,12805,0,1753786139,13017.939566859997,61.66783311000472,53372.18992320001 2025-07-29,10:49:01.000,210,10978755,12765,0,1753786140,13017.953039480002,61.65373484999873,53372.20389744 2025-07-29,10:49:02.000,210,10978799,12765,0,1753786141,13017.899148999997,61.63258746000065,53372.19691032 2025-07-29,10:49:03.000,210,10978781,12765,0,1753786142,13017.892412690002,61.63963659000001,53372.2248588 2025-07-29,10:49:04.000,210,10978775,12845,0,1753786143,13017.878940069997,61.63258746000065,53372.25979440001 2025-07-29,10:49:05.000,210,10978746,12525,0,1753786144,13017.858731139997,61.64668571999937,53372.30171712 2025-07-29,10:49:06.000,210,10978790,12925,0,1753786145,13017.838522209997,61.62553833000129,53372.27376864 2025-07-29,10:49:07.000,210,10978749,12765,0,1753786146,13017.885676379992,61.58324354999786,53372.37857544001 2025-07-29,10:49:08.000,210,10978761,12765,0,1753786147,13017.878940069997,61.547997900001064,53372.37857544001 2025-07-29,10:49:09.000,210,10978752,12805,0,1753786148,13017.845258519992,61.51980138000363,53372.385562560004 2025-07-29,10:49:10.000,210,10978756,12685,0,1753786149,13017.838522209997,61.52685051000299,53372.39953680001 2025-07-29,10:49:11.000,210,10978774,12885,0,1753786150,13017.851994830002,61.498653989998274,53372.44145952 2025-07-29,10:49:12.000,210,10978777,12645,0,1753786151,13017.865467449992,61.44931008000276,53372.47639512001 2025-07-29,10:49:13.000,210,10978727,12605,0,1753786152,13017.912621620002,61.42816269000468,53372.49735648001 2025-07-29,10:49:14.000,210,10978737,12645,0,1753786153,13017.878940069997,61.39291704000061,53372.53229208 2025-07-29,10:49:15.000,210,10978770,12685,0,1753786154,13017.865467449992,61.35062226000446,53372.56024056 2025-07-29,10:49:16.000,210,10978790,12725,0,1753786155,13017.932830550002,61.258983569998236,53372.6091504 2025-07-29,10:49:17.000,210,10978769,12565,0,1753786156,13017.932830550002,61.20963966000272,53372.64408600001 2025-07-29,10:49:18.000,210,10978766,12445,0,1753786157,13017.959775789997,61.146197490001214,53372.65107312 2025-07-29,10:49:19.000,210,10978756,12805,0,1753786158,13017.959775789997,61.11095184000442,53372.66504736001 2025-07-29,10:49:20.000,210,10978733,12845,0,1753786159,13017.932830550002,61.04750967000291,53372.69299584001 2025-07-29,10:49:21.000,210,10978749,12645,0,1753786160,13017.973248410002,61.06160793000163,53372.72793144 2025-07-29,10:49:22.000,210,10978761,12725,0,1753786161,13017.946303169992,61.04750967000291,53372.72793144 2025-07-29,10:49:23.000,210,10978752,12725,0,1753786162,13017.979984719997,61.03341141000419,53372.75587992 2025-07-29,10:49:24.000,210,10978721,12485,0,1753786163,13017.959775789997,60.9840675000014,53372.83273824001 2025-07-29,10:49:25.000,210,10978738,12765,0,1753786164,13017.919357929997,60.96996924000268,53372.82575112 2025-07-29,10:49:26.000,210,10978725,12685,0,1753786165,13017.939566859997,60.96996924000268,53372.86767384 2025-07-29,10:49:27.000,210,10978748,12685,0,1753786166,13017.912621620002,60.93472358999861,53372.90260944001 2025-07-29,10:49:28.000,210,10978728,12725,0,1753786167,13017.959775789997,60.899477940001816,53372.888635200005 2025-07-29,10:49:29.000,210,10978763,12645,0,1753786168,13017.966512099993,60.906527070001175,53372.87466096 2025-07-29,10:49:30.000,210,10978735,12805,0,1753786169,13017.959775789997,60.89242881000246,53372.84671248 2025-07-29,10:49:31.000,210,10978744,12605,0,1753786170,13017.973248410002,60.87833055000374,53372.958506400006 2025-07-29,10:49:32.000,210,10978746,12925,0,1753786171,13017.979984719997,60.87833055000374,53372.97946776001 2025-07-29,10:49:33.000,210,10978715,12605,0,1753786172,13018.000193649998,60.857183159998385,53372.993442 2025-07-29,10:49:34.000,210,10978727,12925,0,1753786173,13018.081029369998,60.80079012000351,53373.01440336 2025-07-29,10:49:35.000,210,10978779,12885,0,1753786174,13018.060820439998,60.79374099000415,53373.01440336 2025-07-29,10:49:36.000,210,10978740,12965,0,1753786175,13018.067556749993,60.79374099000415,53373.03536472 2025-07-29,10:49:37.000,210,10978737,12725,0,1753786176,13018.107974609993,60.77964272999816,53373.04933896001 2025-07-29,10:49:38.000,210,10978701,12605,0,1753786177,13018.128183539993,60.75849534000008,53373.08427456 2025-07-29,10:49:39.000,210,10978702,12565,0,1753786178,13018.148392469993,60.7725935999988,53373.077287440006 2025-07-29,10:49:40.000,210,10978717,12965,0,1753786179,13018.161865089998,60.79374099000415,53373.11222304 2025-07-29,10:49:41.000,210,10978710,12685,0,1753786180,13018.155128779988,60.82193751000159,53373.1331844 2025-07-29,10:49:42.000,210,10978731,12725,0,1753786181,13018.121447229998,60.80783925000287,53373.15414576 2025-07-29,10:49:43.000,210,10978702,12965,0,1753786182,13018.114710919988,60.77964272999816,53373.19606848001 2025-07-29,10:49:44.000,210,10978717,12645,0,1753786183,13018.101238299998,60.75144621000072,53373.23799120001 2025-07-29,10:49:45.000,210,10978734,12845,0,1753786184,13018.074293059988,60.70915143000457,53373.19606848001 2025-07-29,10:49:46.000,210,10978705,12525,0,1753786185,13018.074293059988,60.70915143000457,53373.3078624 2025-07-29,10:49:47.000,210,10978680,12805,0,1753786186,13018.094501989988,60.673905780000496,53373.30087528 2025-07-29,10:49:48.000,210,10978714,12805,0,1753786187,13018.074293059988,60.65980752000178,53373.25895256 2025-07-29,10:49:49.000,210,10978699,12885,0,1753786188,13018.040611509998,60.6386601300037,53373.272926800004 2025-07-29,10:49:50.000,210,10978696,12805,0,1753786189,13018.040611509998,60.59636535000027,53373.32882376 2025-07-29,10:49:51.000,210,10978728,13005,0,1753786190,13017.993457340002,60.61751273999835,53373.32882376 2025-07-29,10:49:52.000,210,10978714,12885,0,1753786191,13017.959775789997,60.65275839000242,53373.28690104001 2025-07-29,10:49:53.000,210,10978685,13045,0,1753786192,13017.953039480002,60.624561869997706,53373.36375936001 2025-07-29,10:49:54.000,210,10978730,12965,0,1753786193,13017.899148999997,60.61751273999835,53373.38472072001 2025-07-29,10:49:55.000,210,10978704,12765,0,1753786194,13017.912621620002,60.61751273999835,53373.37074648 2025-07-29,10:49:56.000,210,10978712,12725,0,1753786195,13017.845258519992,60.6386601300037,53373.38472072001 2025-07-29,10:49:57.000,210,10978720,12805,0,1753786196,13017.825049589992,60.60341447999963,53373.41965632 2025-07-29,10:49:58.000,210,10978716,12845,0,1753786197,13017.798104349997,60.59636535000027,53373.412669200006 2025-07-29,10:49:59.000,210,10978755,12645,0,1753786198,13017.750950180001,60.58931622000091,53373.42664344 2025-07-29,10:50:00.000,210,10978705,12765,0,1753786199,13017.656641839996,60.56816883000283,53373.4476048 2025-07-29,10:50:01.000,210,10978726,12605,0,1753786200,13017.663378149991,60.53997230999812,53373.4476048 2025-07-29,10:50:02.000,210,10978745,12765,0,1753786201,13017.6296966,60.5258740499994,53373.39869496 2025-07-29,10:50:03.000,210,10978736,12805,0,1753786202,13017.596015049996,60.5258740499994,53373.47555328 2025-07-29,10:50:04.000,210,10978742,12605,0,1753786203,13017.575806119996,60.47653014000389,53373.4476048 2025-07-29,10:50:05.000,210,10978729,12605,0,1753786204,13017.562333499991,60.47653014000389,53373.48952752 2025-07-29,10:50:06.000,210,10978681,12605,0,1753786205,13017.515179329996,60.441284489999816,53373.50350176001 2025-07-29,10:50:07.000,210,10978721,12565,0,1753786206,13017.474761469995,60.37079318999895,53373.46856616 2025-07-29,10:50:08.000,210,10978707,12565,0,1753786207,13017.42087098999,60.37079318999895,53373.56638584 2025-07-29,10:50:09.000,210,10978775,12885,0,1753786208,13017.38718944,60.33554754000215,53373.55241160001 2025-07-29,10:50:10.000,210,10978779,12965,0,1753786209,13017.36698051,60.24390885000321,53373.55241160001 2025-07-29,10:50:11.000,210,10978720,12725,0,1753786210,13017.333298959995,60.20161406999978,53373.60132144001 2025-07-29,10:50:12.000,210,10978696,12645,0,1753786211,13017.292881099995,60.17341755000234,53373.559398720005 2025-07-29,10:50:13.000,210,10978679,12885,0,1753786212,13017.23899061999,60.095877120002115,53373.60132144001 2025-07-29,10:50:14.000,210,10978717,12925,0,1753786213,13017.212045379994,60.088827990002756,53373.59433432 2025-07-29,10:50:15.000,210,10978723,12765,0,1753786214,13017.171627519994,60.046533209999325,53373.61529568 2025-07-29,10:50:16.000,210,10978752,12605,0,1753786215,13017.084055489999,60.03243495000061,53373.629269920006 2025-07-29,10:50:17.000,210,10978766,12805,0,1753786216,13017.11773703999,60.03243495000061,53373.5873472 2025-07-29,10:50:18.000,210,10978738,12645,0,1753786217,13017.090791799994,60.00423843000317,53373.62228280001 2025-07-29,10:50:19.000,210,10978748,12845,0,1753786218,13017.043637629999,60.01833669000189,53373.63625704 2025-07-29,10:50:20.000,210,10978746,12845,0,1753786219,13017.030165009994,59.98309103999782,53373.692154 2025-07-29,10:50:21.000,210,10978677,12565,0,1753786220,13016.962801909998,59.97604190999846,53373.678179760005 2025-07-29,10:50:22.000,210,10978756,12765,0,1753786221,13016.902175119998,59.94079626000166,53373.6572184 2025-07-29,10:50:23.000,210,10978676,13005,0,1753786222,13016.875229879988,59.94079626000166,53373.68516688 2025-07-29,10:50:24.000,210,10978724,12805,0,1753786223,13016.801130469998,59.94784539000102,53373.65023128001 2025-07-29,10:50:25.000,210,10978767,12685,0,1753786224,13016.767448919993,59.905550610004866,53373.67119264001 2025-07-29,10:50:26.000,210,10978742,12965,0,1753786225,13016.706822129992,59.89850147999823,53373.62228280001 2025-07-29,10:50:27.000,210,10978748,12525,0,1753786226,13016.632722720002,59.835059310004,53373.57337296001 2025-07-29,10:50:28.000,210,10978737,12445,0,1753786227,13016.558623309997,59.806862789999286,53373.5873472 2025-07-29,10:50:29.000,210,10978763,12725,0,1753786228,13016.511469140001,59.75751888000377,53373.580360080006 2025-07-29,10:50:30.000,210,10978718,12725,0,1753786229,13016.430633420001,59.71522410000034,53373.57337296001 2025-07-29,10:50:31.000,210,10978677,12965,0,1753786230,13016.3497977,59.679978450003546,53373.608308560004 2025-07-29,10:50:32.000,210,10978733,12605,0,1753786231,13016.28917091,59.59538889000396,53373.629269920006 2025-07-29,10:50:33.000,210,10978748,12685,0,1753786232,13016.22854412,59.53194672000245,53373.64324416 2025-07-29,10:50:34.000,210,10978756,12645,0,1753786233,13016.16118101999,59.39096412000072,53373.57337296001 2025-07-29,10:50:35.000,210,10978751,12645,0,1753786234,13016.12749947,59.29227630000241,53373.559398720005 2025-07-29,10:50:36.000,210,10978754,12805,0,1753786235,13016.08708161,59.24293238999962,53373.59433432 2025-07-29,10:50:37.000,210,10978762,12925,0,1753786236,13016.01971850999,59.1653919599994,53373.56638584 2025-07-29,10:50:38.000,210,10978711,12885,0,1753786237,13015.945619099999,59.10194978999789,53373.517476 2025-07-29,10:50:39.000,210,10978723,12685,0,1753786238,13015.91867385999,59.010311099998944,53373.55241160001 2025-07-29,10:50:40.000,210,10978695,12845,0,1753786239,13015.871519689994,58.93277066999872,53373.55241160001 2025-07-29,10:50:41.000,210,10978682,12845,0,1753786240,13015.837838139989,58.876377630003844,53373.510488880005 2025-07-29,10:50:42.000,210,10978739,12685,0,1753786241,13015.824365519999,58.819984590001695,53373.517476 2025-07-29,10:50:43.000,210,10978739,12445,0,1753786242,13015.777211349989,58.763591549999546,53373.510488880005 2025-07-29,10:50:44.000,210,10978751,12845,0,1753786243,13015.790683969994,58.70719851000467,53373.50350176001 2025-07-29,10:50:45.000,210,10978763,12725,0,1753786244,13015.763738729998,58.6719528600006,53373.50350176001 2025-07-29,10:50:46.000,210,10978765,12485,0,1753786245,13015.696375629988,58.62965808000445,53373.517476 2025-07-29,10:50:47.000,210,10978766,12565,0,1753786246,13015.669430389993,58.5732650400023,53373.42664344 2025-07-29,10:50:48.000,210,10978773,12965,0,1753786247,13015.649221459993,58.55211765000422,53373.440617680004 2025-07-29,10:50:49.000,210,10978798,13125,0,1753786248,13015.575122050002,58.55916678000358,53373.41965632 2025-07-29,10:50:50.000,210,10978771,12965,0,1753786249,13015.541440499997,58.48162635000335,53373.4476048 2025-07-29,10:50:51.000,210,10978761,12765,0,1753786250,13015.527967879993,58.474577220003994,53373.40568208001 2025-07-29,10:50:52.000,210,10978744,12805,0,1753786251,13015.507758949992,58.48162635000335,53373.440617680004 2025-07-29,10:50:53.000,210,10978760,12565,0,1753786252,13015.460604779997,58.418184180001845,53373.41965632 2025-07-29,10:50:54.000,210,10978758,12605,0,1753786253,13015.413450610002,58.411135050002486,53373.391707840005 2025-07-29,10:50:55.000,210,10978789,12365,0,1753786254,13015.366296439992,58.34769288000098,53373.42664344 2025-07-29,10:50:56.000,210,10978793,12765,0,1753786255,13015.292197030001,58.29129983999883,53373.412669200006 2025-07-29,10:50:57.000,210,10978788,12645,0,1753786256,13015.265251789991,58.25605419000203,53373.34978512 2025-07-29,10:50:58.000,210,10978741,12765,0,1753786257,13015.164207139991,58.234906800003955,53373.33581088001 2025-07-29,10:50:59.000,210,10978756,12805,0,1753786258,13015.09010773,58.136218979998375,53373.3777336 2025-07-29,10:51:00.000,210,10978768,12765,0,1753786259,13015.06316248999,58.10802246000094,53373.342798000005 2025-07-29,10:51:01.000,210,10978749,12685,0,1753786260,13014.96885415,58.05162941999879,53373.32882376 2025-07-29,10:51:02.000,210,10978758,12965,0,1753786261,13014.94864522,58.009334640002635,53373.342798000005 2025-07-29,10:51:03.000,210,10978759,12845,0,1753786262,13014.94190890999,57.952941600000486,53373.32183664 2025-07-29,10:51:04.000,210,10978766,12685,0,1753786263,13014.874545809995,57.89654855999834,53373.28690104001 2025-07-29,10:51:05.000,210,10978795,12565,0,1753786264,13014.84086425999,57.84720465000282,53373.23799120001 2025-07-29,10:51:06.000,210,10978755,12565,0,1753786265,13014.76676485,57.833106390004104,53373.2030556 2025-07-29,10:51:07.000,210,10978694,12845,0,1753786266,13014.73981960999,57.79786074000003,53373.224016960005 2025-07-29,10:51:08.000,210,10978711,12445,0,1753786267,13014.658983889989,57.776713350001955,53373.224016960005 2025-07-29,10:51:09.000,210,10978762,12845,0,1753786268,13014.551202929993,57.74851683000452,53373.21702984001 2025-07-29,10:51:10.000,210,10978735,12925,0,1753786269,13014.524257689998,57.74851683000452,53373.18209424 2025-07-29,10:51:11.000,210,10978710,12725,0,1753786270,13014.497312449988,57.71327118000045,53373.2030556 2025-07-29,10:51:12.000,210,10978712,13045,0,1753786271,13014.450158279993,57.67802553000365,53373.09824880001 2025-07-29,10:51:13.000,210,10978772,12845,0,1753786272,13014.355849940002,57.67802553000365,53373.1331844 2025-07-29,10:51:14.000,210,10978759,12685,0,1753786273,13014.281750529997,57.67097640000429,53373.09824880001 2025-07-29,10:51:15.000,210,10978757,12925,0,1753786274,13014.234596360002,57.64277987999958,53373.16812000001 2025-07-29,10:51:16.000,210,10978753,12885,0,1753786275,13014.187442189992,57.62868162000086,53373.077287440006 2025-07-29,10:51:17.000,210,10978675,12445,0,1753786276,13014.120079089997,57.67097640000429,53372.993442 2025-07-29,10:51:18.000,210,10978733,12845,0,1753786277,13014.052715990001,57.61458336000214,53373.01440336 2025-07-29,10:51:19.000,210,10978796,12685,0,1753786278,13014.012298130001,57.6216324900015,53373.01440336 2025-07-29,10:51:20.000,210,10978722,12725,0,1753786279,13013.93146241,57.558190319999994,53372.98645488 2025-07-29,10:51:21.000,210,10978738,12845,0,1753786280,13013.857362999996,57.56523944999935,53373.02139048 2025-07-29,10:51:22.000,210,10978684,12605,0,1753786281,13013.796736209995,57.52999380000256,53373.02139048 2025-07-29,10:51:23.000,210,10978750,12605,0,1753786282,13013.76979097,57.5229446700032,53372.958506400006 2025-07-29,10:51:24.000,210,10978760,12605,0,1753786283,13013.74284572999,57.544092060001276,53372.98645488 2025-07-29,10:51:25.000,210,10978768,12725,0,1753786284,13013.76305465999,57.5229446700032,53372.94453216 2025-07-29,10:51:26.000,210,10978764,12645,0,1753786285,13013.715900489995,57.431305980004254,53372.95151928001 2025-07-29,10:51:27.000,210,10978726,12845,0,1753786286,13013.66874632,57.431305980004254,53372.90260944001 2025-07-29,10:51:28.000,210,10978752,12685,0,1753786287,13013.62832846,57.4101585899989,53372.89562232 2025-07-29,10:51:29.000,210,10978723,12685,0,1753786288,13013.60138321999,57.36081468000339,53372.86767384 2025-07-29,10:51:30.000,210,10978742,12725,0,1753786289,13013.574437979994,57.40310945999954,53372.8536996 2025-07-29,10:51:31.000,210,10978734,12605,0,1753786290,13013.534020119994,57.374912940002105,53372.88164808001 2025-07-29,10:51:32.000,210,10978757,12525,0,1753786291,13013.50033856999,57.36081468000339,53372.82575112 2025-07-29,10:51:33.000,210,10978716,12725,0,1753786292,13013.50033856999,57.33966728999803,53372.818764 2025-07-29,10:51:34.000,210,10978704,12965,0,1753786293,13013.473393329994,57.318519899999956,53372.81177688001 2025-07-29,10:51:35.000,210,10978714,12645,0,1753786294,13013.50033856999,57.332618159998674,53372.839725360005 2025-07-29,10:51:36.000,210,10978728,12725,0,1753786295,13013.432975469994,57.3114707700006,53372.80478976 2025-07-29,10:51:37.000,210,10978758,12645,0,1753786296,13013.412766539994,57.29032338000252,53372.769854160004 2025-07-29,10:51:38.000,210,10978692,12845,0,1753786297,13013.358876059989,57.28327425000316,53372.81177688001 2025-07-29,10:51:39.000,210,10978729,12845,0,1753786298,13013.298249269988,57.25507772999845,53372.79780264 2025-07-29,10:51:40.000,210,10978754,12685,0,1753786299,13013.264567719998,57.22688121000101,53372.76286704001 2025-07-29,10:51:41.000,210,10978745,12685,0,1753786300,13013.197204620003,57.21278295000229,53372.73491856001 2025-07-29,10:51:42.000,210,10978735,12525,0,1753786301,13013.190468309993,57.156389910000144,53372.72793144 2025-07-29,10:51:43.000,210,10978712,12605,0,1753786302,13013.123105209997,57.135242520002066,53372.71395720001 2025-07-29,10:51:44.000,210,10978751,12765,0,1753786303,13013.109632589993,57.12819339000271,53372.71395720001 2025-07-29,10:51:45.000,210,10978739,12965,0,1753786304,13013.082687349997,57.092947739998635,53372.69299584001 2025-07-29,10:51:46.000,210,10978712,12725,0,1753786305,13013.035533180002,57.07180035000056,53372.72793144 2025-07-29,10:51:47.000,210,10978752,12925,0,1753786306,13012.968170079992,57.01540730999841,53372.69299584001 2025-07-29,10:51:48.000,210,10978747,12965,0,1753786307,13012.961433769997,57.02245643999777,53372.65107312 2025-07-29,10:51:49.000,210,10978706,12765,0,1753786308,13012.873861740001,56.959014270003536,53372.623124640006 2025-07-29,10:51:50.000,210,10978681,12445,0,1753786309,13012.826707569991,56.94491601000482,53372.63709888 2025-07-29,10:51:51.000,210,10978762,12645,0,1753786310,13012.799762329996,56.94491601000482,53372.56024056 2025-07-29,10:51:52.000,210,10978724,12925,0,1753786311,13012.779553399996,56.90262123000139,53372.64408600001 2025-07-29,10:51:53.000,210,10978718,12685,0,1753786312,13012.718926609996,56.90262123000139,53372.59517616001 2025-07-29,10:51:54.000,210,10978698,12605,0,1753786313,13012.66503612999,56.84622818999924,53372.56024056 2025-07-29,10:51:55.000,210,10978743,12525,0,1753786314,13012.617881959995,56.84622818999924,53372.5392792 2025-07-29,10:51:56.000,210,10978730,12645,0,1753786315,13012.59093672,56.81098254000244,53372.56722768001 2025-07-29,10:51:57.000,210,10978723,12685,0,1753786316,13012.510101,56.796884280003724,53372.5392792 2025-07-29,10:51:58.000,210,10978759,12765,0,1753786317,13012.44947421,56.76868775999901,53372.49036936 2025-07-29,10:51:59.000,210,10978749,12565,0,1753786318,13012.415792659995,56.7193438500035,53372.48338224 2025-07-29,10:52:00.000,210,10978727,12565,0,1753786319,13012.34842956,56.726392980002856,53372.47639512001 2025-07-29,10:52:01.000,210,10978775,12765,0,1753786320,13012.32822063,56.726392980002856,53372.47639512001 2025-07-29,10:52:02.000,210,10978743,12885,0,1753786321,13012.267593839999,56.64180342000327,53372.48338224 2025-07-29,10:52:03.000,210,10978732,12765,0,1753786322,13012.153076569994,56.65590168000199,53372.46242088 2025-07-29,10:52:04.000,210,10978752,13045,0,1753786323,13012.132867639993,56.61360689999856,53372.455433760006 2025-07-29,10:52:05.000,210,10978736,12645,0,1753786324,13012.078977159988,56.557213860003685,53372.406523920006 2025-07-29,10:52:06.000,210,10978739,12725,0,1753786325,13011.957723580002,56.514919080000254,53372.32267848 2025-07-29,10:52:07.000,210,10978737,12725,0,1753786326,13011.924042029998,56.48672256000282,53372.34363984 2025-07-29,10:52:08.000,210,10978704,12805,0,1753786327,13011.930778339993,56.43737865000003,53372.30870424001 2025-07-29,10:52:09.000,210,10978741,12765,0,1753786328,13011.863415239997,56.3598382199998,53372.32267848 2025-07-29,10:52:10.000,210,10978751,12885,0,1753786329,13011.863415239997,56.324592570003006,53372.287742880006 2025-07-29,10:52:11.000,210,10978759,12885,0,1753786330,13011.802788449997,56.29639604999829,53372.31569136 2025-07-29,10:52:12.000,210,10978756,12805,0,1753786331,13011.755634280002,56.21885561999807,53372.30870424001 2025-07-29,10:52:13.000,210,10978728,12805,0,1753786332,13011.742161659997,56.21180648999871,53372.25979440001 2025-07-29,10:52:14.000,210,10978720,13005,0,1753786333,13011.688271179992,56.18360997000127,53372.217871680004 2025-07-29,10:52:15.000,210,10978724,12765,0,1753786334,13011.681534869997,56.12016779999976,53372.17594896 2025-07-29,10:52:16.000,210,10978681,12565,0,1753786335,13011.634380700001,56.099020410001685,53372.2248588 2025-07-29,10:52:17.000,210,10978752,12845,0,1753786336,13011.647853319992,56.08492215000297,53372.19691032 2025-07-29,10:52:18.000,210,10978752,12965,0,1753786337,13011.587226529991,56.07082389000425,53372.19691032 2025-07-29,10:52:19.000,210,10978707,12845,0,1753786338,13011.55354498,56.056725629998255,53372.1549876 2025-07-29,10:52:20.000,210,10978730,12925,0,1753786339,13011.526599739991,56.056725629998255,53372.13402624 2025-07-29,10:52:21.000,210,10978723,12445,0,1753786340,13011.479445569996,56.06377476000489,53372.0851164 2025-07-29,10:52:22.000,210,10978716,12885,0,1753786341,13011.49291819,56.02852911000082,53372.13402624 2025-07-29,10:52:23.000,210,10978765,12725,0,1753786342,13011.519863429996,56.07082389000425,53372.11306488001 2025-07-29,10:52:24.000,210,10978700,12725,0,1753786343,13011.48618187999,56.049676499998895,53372.14101336001 2025-07-29,10:52:25.000,210,10978742,12965,0,1753786344,13011.42555508999,56.099020410001685,53372.07812928 2025-07-29,10:52:26.000,210,10978747,12525,0,1753786345,13011.40534615999,56.06377476000489,53372.09210352001 2025-07-29,10:52:27.000,210,10978724,12805,0,1753786346,13011.378400919995,56.07082389000425,53372.03620656 2025-07-29,10:52:28.000,210,10978775,12965,0,1753786347,13011.36492829999,56.06377476000489,53372.06415504001 2025-07-29,10:52:29.000,210,10978721,12725,0,1753786348,13011.337983059995,56.06377476000489,53372.04319368001 2025-07-29,10:52:30.000,210,10978758,12565,0,1753786349,13011.30430150999,56.056725629998255,53372.0152452 2025-07-29,10:52:31.000,210,10978759,12645,0,1753786350,13011.317774129995,56.056725629998255,53372.071142160006 2025-07-29,10:52:32.000,210,10978731,12725,0,1753786351,13011.28409257999,56.056725629998255,53371.98729672 2025-07-29,10:52:33.000,210,10978710,12805,0,1753786352,13011.22346578999,56.02852911000082,53371.99428384001 2025-07-29,10:52:34.000,210,10978732,12765,0,1753786353,13011.25041103,56.0144308500021,53372.02921944 2025-07-29,10:52:35.000,210,10978737,12885,0,1753786354,13011.22346578999,55.99328346000402,53372.00825808 2025-07-29,10:52:36.000,210,10978741,12605,0,1753786355,13011.16957531,55.97918519999803,53372.001270960005 2025-07-29,10:52:37.000,210,10978708,12565,0,1753786356,13011.14936638,55.93689042000187,53371.9803096 2025-07-29,10:52:38.000,210,10978701,12805,0,1753786357,13011.10894852,55.90869390000444,53371.9803096 2025-07-29,10:52:39.000,210,10978759,12685,0,1753786358,13011.095475899994,55.85230086000229,53371.95934824 2025-07-29,10:52:40.000,210,10978728,12725,0,1753786359,13011.075266969994,55.85230086000229,53371.99428384001 2025-07-29,10:52:41.000,210,10978729,12965,0,1753786360,13011.08200327999,55.85230086000229,53371.931399760004 2025-07-29,10:52:42.000,210,10978700,12805,0,1753786361,13011.068530659999,55.83115347000421,53371.92441264001 2025-07-29,10:52:43.000,210,10978762,13125,0,1753786362,13011.001167559989,55.83820260000357,53371.931399760004 2025-07-29,10:52:44.000,210,10978674,13045,0,1753786363,13010.967486009999,55.79590782000014,53371.89646416001 2025-07-29,10:52:45.000,210,10978709,12925,0,1753786364,13010.974222319994,55.8029569499995,53371.93838688 2025-07-29,10:52:46.000,210,10978725,13045,0,1753786365,13010.940540769989,55.77476043000206,53371.952361120006 2025-07-29,10:52:47.000,210,10978722,12605,0,1753786366,13010.886650289998,55.753613040003984,53371.88947704 2025-07-29,10:52:48.000,210,10978733,12845,0,1753786367,13010.859705049988,55.73246564999863,53371.89646416001 2025-07-29,10:52:49.000,210,10978749,12645,0,1753786368,13010.826023499998,55.697220000001835,53371.9104384 2025-07-29,10:52:50.000,210,10978765,12965,0,1753786369,13010.778869330003,55.654925219998404,53371.931399760004 2025-07-29,10:52:51.000,210,10978702,12685,0,1753786370,13010.745187779998,55.62672870000097,53371.903451280006 2025-07-29,10:52:52.000,210,10978730,12885,0,1753786371,13010.711506229993,55.62672870000097,53371.82659296001 2025-07-29,10:52:53.000,210,10978733,12925,0,1753786372,13010.630670509992,55.61263044000225,53371.91742552 2025-07-29,10:52:54.000,210,10978710,12725,0,1753786373,13010.637406820002,55.59853218000353,53371.88947704 2025-07-29,10:52:55.000,210,10978741,12805,0,1753786374,13010.630670509992,55.54918827000074,53371.86851568 2025-07-29,10:52:56.000,210,10978772,12765,0,1753786375,13010.576780030002,55.513942620003945,53371.88947704 2025-07-29,10:52:57.000,210,10978706,12965,0,1753786376,13010.543098479997,55.47869696999987,53371.88947704 2025-07-29,10:52:58.000,210,10978735,12965,0,1753786377,13010.502680619997,55.43640219000372,53371.86851568 2025-07-29,10:52:59.000,210,10978768,12765,0,1753786378,13010.475735380001,55.44345132000308,53371.89646416001 2025-07-29,10:53:00.000,210,10978745,12845,0,1753786379,13010.448790139992,55.422303929997724,53371.87550280001 2025-07-29,10:53:01.000,210,10978746,12605,0,1753786380,13010.401635969996,55.38000915000157,53371.87550280001 2025-07-29,10:53:02.000,210,10978733,12765,0,1753786381,13010.421844899996,55.33771436999814,53371.88947704 2025-07-29,10:53:03.000,210,10978725,12885,0,1753786382,13010.421844899996,55.32361610999942,53371.931399760004 2025-07-29,10:53:04.000,210,10978734,12885,0,1753786383,13010.381427039996,55.27427220000391,53371.92441264001 2025-07-29,10:53:05.000,210,10978760,12685,0,1753786384,13010.394899660001,55.281321330003266,53371.92441264001 2025-07-29,10:53:06.000,210,10978740,12725,0,1753786385,13010.394899660001,55.246075679999194,53371.87550280001 2025-07-29,10:53:07.000,210,10978689,12725,0,1753786386,13010.367954419991,55.2108300300024,53371.85454144001 2025-07-29,10:53:08.000,210,10978725,12725,0,1753786387,13010.341009179996,55.2108300300024,53371.89646416001 2025-07-29,10:53:09.000,210,10978719,12725,0,1753786388,13010.31406394,55.16853524999897,53371.903451280006 2025-07-29,10:53:10.000,210,10978743,12605,0,1753786389,13010.307327629991,55.16148611999961,53371.86152856 2025-07-29,10:53:11.000,210,10978725,12805,0,1753786390,13010.300591319996,55.15443699000025,53371.86152856 2025-07-29,10:53:12.000,210,10978743,12645,0,1753786391,13010.320800249996,55.13328960000217,53371.93838688 2025-07-29,10:53:13.000,210,10978773,12925,0,1753786392,13010.280382389996,55.16148611999961,53371.92441264001 2025-07-29,10:53:14.000,210,10978737,12965,0,1753786393,13010.23322822,55.105093080004735,53371.91742552 2025-07-29,10:53:15.000,210,10978767,12445,0,1753786394,13010.22649190999,55.112142210004095,53371.88947704 2025-07-29,10:53:16.000,210,10978762,12565,0,1753786395,13010.22649190999,55.13328960000217,53371.91742552 2025-07-29,10:53:17.000,210,10978709,12685,0,1753786396,13010.26690976999,55.12624047000281,53371.931399760004 2025-07-29,10:53:18.000,210,10978740,12445,0,1753786397,13010.23322822,55.12624047000281,53371.93838688 2025-07-29,10:53:19.000,210,10978788,13045,0,1753786398,13010.23322822,55.13328960000217,53371.882489920004 2025-07-29,10:53:20.000,210,10978735,12765,0,1753786399,13010.19281036,55.105093080004735,53371.9104384 2025-07-29,10:53:21.000,210,10978750,12565,0,1753786400,13010.17260143,55.09099481999874,53371.88947704 2025-07-29,10:53:22.000,210,10978747,12725,0,1753786401,13010.179337739995,55.09099481999874,53371.95934824 2025-07-29,10:53:23.000,210,10978742,12805,0,1753786402,13010.19281036,55.08394568999938,53372.001270960005 2025-07-29,10:53:24.000,210,10978738,12725,0,1753786403,13010.18607404999,55.048700040002586,53372.02223232001 2025-07-29,10:53:25.000,210,10978751,12725,0,1753786404,13010.16586511999,55.03460178000387,53371.98729672 2025-07-29,10:53:26.000,210,10978762,12525,0,1753786405,13010.179337739995,55.013454389998515,53372.001270960005 2025-07-29,10:53:27.000,210,10978728,12805,0,1753786406,13010.1523925,55.006405259999156,53372.03620656 2025-07-29,10:53:28.000,210,10978744,12885,0,1753786407,13010.138919879995,54.97820874000172,53372.06415504001 2025-07-29,10:53:29.000,210,10978767,12845,0,1753786408,13010.13218357,54.95706135000364,53372.02921944 2025-07-29,10:53:30.000,210,10978761,12845,0,1753786409,13010.12544725999,54.91476657000021,53372.02921944 2025-07-29,10:53:31.000,210,10978770,12725,0,1753786410,13010.138919879995,54.95706135000364,53372.001270960005 2025-07-29,10:53:32.000,210,10978708,12645,0,1753786411,13010.10523832999,54.93591395999829,53372.001270960005 2025-07-29,10:53:33.000,210,10978742,12925,0,1753786412,13010.138919879995,54.95706135000364,53372.04319368001 2025-07-29,10:53:34.000,210,10978719,12645,0,1753786413,13010.118710949995,54.94296308999765,53372.07812928 2025-07-29,10:53:35.000,210,10978725,12765,0,1753786414,13010.11197464,54.95001222000428,53372.0851164 2025-07-29,10:53:36.000,210,10978764,12765,0,1753786415,13010.08502939999,54.999356129999796,53372.02921944 2025-07-29,10:53:37.000,210,10978721,12965,0,1753786416,13010.08502939999,54.98525787000108,53372.02921944 2025-07-29,10:53:38.000,210,10978765,12725,0,1753786417,13010.08502939999,54.97115961000236,53372.04319368001 2025-07-29,10:53:39.000,210,10978766,12445,0,1753786418,13010.09176571,54.95001222000428,53372.0851164 2025-07-29,10:53:40.000,210,10978773,12645,0,1753786419,13010.10523832999,54.97115961000236,53372.0851164 2025-07-29,10:53:41.000,210,10978774,12885,0,1753786420,13010.098502019995,54.95706135000364,53372.06415504001 2025-07-29,10:53:42.000,210,10978724,12445,0,1753786421,13010.058084159995,54.95706135000364,53372.07812928 2025-07-29,10:53:43.000,210,10978746,12605,0,1753786422,13010.08502939999,54.95706135000364,53372.07812928 2025-07-29,10:53:44.000,210,10978726,12565,0,1753786423,13010.10523832999,54.94296308999765,53372.04319368001 2025-07-29,10:53:45.000,210,10978766,12805,0,1753786424,13010.10523832999,54.92181569999957,53372.06415504001 2025-07-29,10:53:46.000,210,10978748,12805,0,1753786425,13010.10523832999,54.90771744000085,53372.05716792 2025-07-29,10:53:47.000,210,10978743,12965,0,1753786426,13010.10523832999,54.93591395999829,53372.03620656 2025-07-29,10:53:48.000,210,10978744,12965,0,1753786427,13010.08502939999,54.93591395999829,53372.099090640004 2025-07-29,10:53:49.000,210,10978789,12725,0,1753786428,13010.098502019995,54.94296308999765,53372.06415504001 2025-07-29,10:53:50.000,210,10978753,13045,0,1753786429,13010.118710949995,54.91476657000021,53372.12703912 2025-07-29,10:53:51.000,210,10978793,12525,0,1753786430,13010.10523832999,54.964110480003,53372.099090640004 2025-07-29,10:53:52.000,210,10978775,12805,0,1753786431,13010.11197464,54.95001222000428,53372.18293608 2025-07-29,10:53:53.000,210,10978750,13085,0,1753786432,13010.12544725999,54.95001222000428,53372.16197472001 2025-07-29,10:53:54.000,210,10978773,12765,0,1753786433,13010.06482046999,54.95706135000364,53372.14800048 2025-07-29,10:53:55.000,210,10978805,12685,0,1753786434,13010.06482046999,54.95706135000364,53372.217871680004 2025-07-29,10:53:56.000,210,10978777,12765,0,1753786435,13010.04461153999,54.93591395999829,53372.16197472001 2025-07-29,10:53:57.000,210,10978751,12645,0,1753786436,13009.997457369995,54.92886482999893,53372.14101336001 2025-07-29,10:53:58.000,210,10978766,12845,0,1753786437,13009.957039509995,54.97820874000172,53372.16197472001 2025-07-29,10:53:59.000,210,10978758,12805,0,1753786438,13009.916621649994,54.97820874000172,53372.2248588 2025-07-29,10:54:00.000,210,10978776,12605,0,1753786439,13009.94356688999,55.013454389998515,53372.19691032 2025-07-29,10:54:01.000,210,10978797,12685,0,1753786440,13009.90314902999,55.03460178000387,53372.217871680004 2025-07-29,10:54:02.000,210,10978760,12525,0,1753786441,13009.88294009999,55.048700040002586,53372.23184592001 2025-07-29,10:54:03.000,210,10978737,12725,0,1753786442,13009.86273116999,55.07689656000002,53372.18293608 2025-07-29,10:54:04.000,210,10978814,12645,0,1753786443,13009.835785929994,55.105093080004735,53372.25979440001 2025-07-29,10:54:05.000,210,10978748,12685,0,1753786444,13009.802104379989,55.08394568999938,53372.30870424001 2025-07-29,10:54:06.000,210,10978749,12765,0,1753786445,13009.788631759999,55.08394568999938,53372.25979440001 2025-07-29,10:54:07.000,210,10978719,12965,0,1753786446,13009.748213899999,55.0980439499981,53372.25280728 2025-07-29,10:54:08.000,210,10978778,12685,0,1753786447,13009.768422829999,55.13328960000217,53372.27376864 2025-07-29,10:54:09.000,210,10978751,12645,0,1753786448,13009.701059729989,55.17558437999833,53372.266781520004 2025-07-29,10:54:10.000,210,10978724,12565,0,1753786449,13009.687587109998,55.21787916000176,53372.27376864 2025-07-29,10:54:11.000,210,10978740,12805,0,1753786450,13009.653905559993,55.18968264000432,53372.287742880006 2025-07-29,10:54:12.000,210,10978750,12725,0,1753786451,13009.620224009988,55.21787916000176,53372.287742880006 2025-07-29,10:54:13.000,210,10978757,12605,0,1753786452,13009.566333529998,55.19673177000368,53372.266781520004 2025-07-29,10:54:14.000,210,10978746,13045,0,1753786453,13009.586542459998,55.21787916000176,53372.336652720005 2025-07-29,10:54:15.000,210,10978716,12725,0,1753786454,13009.498970430002,55.21787916000176,53372.28075576001 2025-07-29,10:54:16.000,210,10978753,12685,0,1753786455,13009.492234119993,55.26722307000455,53372.29473 2025-07-29,10:54:17.000,210,10978732,12605,0,1753786456,13009.451816259992,55.25312480999855,53372.287742880006 2025-07-29,10:54:18.000,210,10978727,12725,0,1753786457,13009.424871019997,55.25312480999855,53372.28075576001 2025-07-29,10:54:19.000,210,10978724,13045,0,1753786458,13009.384453159997,55.26722307000455,53372.266781520004 2025-07-29,10:54:20.000,210,10978708,12765,0,1753786459,13009.344035299997,55.288370460002625,53372.266781520004 2025-07-29,10:54:21.000,210,10978769,12925,0,1753786460,13009.330562679992,55.27427220000391,53372.27376864 2025-07-29,10:54:22.000,210,10978722,12685,0,1753786461,13009.296881130002,55.281321330003266,53372.27376864 2025-07-29,10:54:23.000,210,10978748,12765,0,1753786462,13009.276672200001,55.281321330003266,53372.31569136 2025-07-29,10:54:24.000,210,10978731,12805,0,1753786463,13009.222781719996,55.32361610999942,53372.287742880006 2025-07-29,10:54:25.000,210,10978747,12605,0,1753786464,13009.195836480001,55.31656698000006,53372.27376864 2025-07-29,10:54:26.000,210,10978713,12845,0,1753786465,13009.155418620001,55.32361610999942,53372.27376864 2025-07-29,10:54:27.000,210,10978716,12845,0,1753786466,13009.135209690001,55.35181263000413,53372.29473 2025-07-29,10:54:28.000,210,10978716,12685,0,1753786467,13009.121737069996,55.37296002000221,53372.30870424001 2025-07-29,10:54:29.000,210,10978772,12725,0,1753786468,13009.081319209996,55.37296002000221,53372.29473 2025-07-29,10:54:30.000,210,10978743,12805,0,1753786469,13009.040901349996,55.38000915000157,53372.28075576001 2025-07-29,10:54:31.000,210,10978740,12525,0,1753786470,13009.05437397,55.40115653999965,53372.35761408001 2025-07-29,10:54:32.000,210,10978709,12765,0,1753786471,13009.040901349996,55.39410741000029,53372.336652720005 2025-07-29,10:54:33.000,210,10978747,12565,0,1753786472,13008.96680193999,55.37296002000221,53372.32966560001 2025-07-29,10:54:34.000,210,10978718,12765,0,1753786473,13008.980274559995,55.36591089000285,53372.32966560001 2025-07-29,10:54:35.000,210,10978721,12605,0,1753786474,13008.97353825,55.39410741000029,53372.32966560001 2025-07-29,10:54:36.000,210,10978730,12685,0,1753786475,13008.95332932,55.40115653999965,53372.30870424001 2025-07-29,10:54:37.000,210,10978759,12685,0,1753786476,13008.92638407999,55.408205669999006,53372.336652720005 2025-07-29,10:54:38.000,210,10978807,13045,0,1753786477,13008.94659300999,55.42935306000436,53372.336652720005 2025-07-29,10:54:39.000,210,10978701,12685,0,1753786478,13008.94659300999,55.45050045000244,53372.32267848 2025-07-29,10:54:40.000,210,10978687,13045,0,1753786479,13008.92638407999,55.457549580001796,53372.34363984 2025-07-29,10:54:41.000,210,10978746,12645,0,1753786480,13008.91291146,55.457549580001796,53372.287742880006 2025-07-29,10:54:42.000,210,10978736,12765,0,1753786481,13008.89270253,55.45050045000244,53372.336652720005 2025-07-29,10:54:43.000,210,10978700,12725,0,1753786482,13008.879229909995,55.471647840000514,53372.29473 2025-07-29,10:54:44.000,210,10978747,12645,0,1753786483,13008.899438839995,55.49984435999795,53372.266781520004 2025-07-29,10:54:45.000,210,10978718,12925,0,1753786484,13008.93312039,55.53509001000202,53372.32966560001 2025-07-29,10:54:46.000,210,10978763,12525,0,1753786485,13008.90617514999,55.54213914000138,53372.34363984 2025-07-29,10:54:47.000,210,10978754,12805,0,1753786486,13008.899438839995,55.59148305000417,53372.35761408001 2025-07-29,10:54:48.000,210,10978733,12725,0,1753786487,13008.92638407999,55.60558131000289,53372.3646012 2025-07-29,10:54:49.000,210,10978754,12645,0,1753786488,13008.90617514999,55.63377783000033,53372.32966560001 2025-07-29,10:54:50.000,210,10978749,12885,0,1753786489,13008.95332932,55.640826959999686,53372.35761408001 2025-07-29,10:54:51.000,210,10978716,12725,0,1753786490,13008.92638407999,55.6690234800044,53372.32966560001 2025-07-29,10:54:52.000,210,10978719,12645,0,1753786491,13008.89270253,55.647876089999045,53372.31569136 2025-07-29,10:54:53.000,210,10978718,12685,0,1753786492,13008.89270253,55.6690234800044,53372.35761408001 2025-07-29,10:54:54.000,210,10978735,12965,0,1753786493,13008.86575728999,55.71836738999991,53372.37158832 2025-07-29,10:54:55.000,210,10978720,12925,0,1753786494,13008.85228467,55.71836738999991,53372.3646012 2025-07-29,10:54:56.000,210,10978715,12805,0,1753786495,13008.859020979995,55.73951477999799,53372.32966560001 2025-07-29,10:54:57.000,210,10978664,12725,0,1753786496,13008.838812049995,55.79590782000014,53372.35062696 2025-07-29,10:54:58.000,210,10978720,12925,0,1753786497,13008.838812049995,55.7677113000027,53372.3646012 2025-07-29,10:54:59.000,210,10978735,12845,0,1753786498,13008.76471263999,55.78885869000078,53372.32966560001 2025-07-29,10:55:00.000,210,10978661,12605,0,1753786499,13008.79165788,55.7677113000027,53372.39254968 2025-07-29,10:55:01.000,210,10978752,12645,0,1753786500,13008.78492156999,55.7677113000027,53372.35761408001 2025-07-29,10:55:02.000,210,10978712,13085,0,1753786501,13008.737767399994,55.79590782000014,53372.35062696 2025-07-29,10:55:03.000,210,10978729,12645,0,1753786502,13008.68387691999,55.78885869000078,53372.39254968 2025-07-29,10:55:04.000,210,10978732,12645,0,1753786503,13008.60304119999,55.78885869000078,53372.32966560001 2025-07-29,10:55:05.000,210,10978711,12885,0,1753786504,13008.616513819994,55.8029569499995,53372.32966560001 2025-07-29,10:55:06.000,210,10978733,12805,0,1753786505,13008.569359649999,55.85230086000229,53372.35062696 2025-07-29,10:55:07.000,210,10978730,12605,0,1753786506,13008.522205479989,55.85230086000229,53372.30870424001 2025-07-29,10:55:08.000,210,10978722,12645,0,1753786507,13008.481787619989,55.84525173000293,53372.31569136 2025-07-29,10:55:09.000,210,10978669,12565,0,1753786508,13008.441369759988,55.880497379999724,53372.30870424001 2025-07-29,10:55:10.000,210,10978679,12605,0,1753786509,13008.441369759988,55.94393955000123,53372.287742880006 2025-07-29,10:55:11.000,210,10978723,12685,0,1753786510,13008.400951899988,55.96508693999931,53372.30171712 2025-07-29,10:55:12.000,210,10978709,12725,0,1753786511,13008.353797729993,55.99328346000402,53372.32267848 2025-07-29,10:55:13.000,210,10978687,12845,0,1753786512,13008.320116180003,55.95803780999995,53372.32267848 2025-07-29,10:55:14.000,210,10978657,12685,0,1753786513,13008.286434629998,55.97213606999867,53372.27376864 2025-07-29,10:55:15.000,210,10978729,12685,0,1753786514,13008.246016769997,55.97918519999803,53372.266781520004 2025-07-29,10:55:16.000,210,10978706,12805,0,1753786515,13008.219071530002,56.00738172000274,53372.24582016 2025-07-29,10:55:17.000,210,10978768,12965,0,1753786516,13008.185389979997,55.97918519999803,53372.24582016 2025-07-29,10:55:18.000,210,10978707,12925,0,1753786517,13008.171917359992,56.02147998000146,53372.24582016 2025-07-29,10:55:19.000,210,10978728,12845,0,1753786518,13008.178653670002,56.042627369999536,53372.25979440001 2025-07-29,10:55:20.000,210,10978700,12565,0,1753786519,13008.124763189997,56.049676499998895,53372.28075576001 2025-07-29,10:55:21.000,210,10978731,12765,0,1753786520,13008.124763189997,56.056725629998255,53372.23184592001 2025-07-29,10:55:22.000,210,10978772,12805,0,1753786521,13008.070872709992,56.06377476000489,53372.23184592001 2025-07-29,10:55:23.000,210,10978749,13005,0,1753786522,13008.050663779992,56.056725629998255,53372.32966560001 2025-07-29,10:55:24.000,210,10978740,12885,0,1753786523,13008.043927469997,56.06377476000489,53372.24582016 2025-07-29,10:55:25.000,210,10978714,12645,0,1753786524,13008.037191160001,56.099020410001685,53372.20389744 2025-07-29,10:55:26.000,210,10978713,12965,0,1753786525,13008.016982230001,56.12016779999976,53372.16197472001 2025-07-29,10:55:27.000,210,10978734,12805,0,1753786526,13007.969828059991,56.12721692999912,53372.18992320001 2025-07-29,10:55:28.000,210,10978763,12605,0,1753786527,13007.922673889996,56.14131518999784,53372.217871680004 2025-07-29,10:55:29.000,210,10978759,12685,0,1753786528,13007.942882819996,56.14131518999784,53372.24582016 2025-07-29,10:55:30.000,210,10978741,12565,0,1753786529,13007.949619129991,56.162462580003194,53372.14800048 2025-07-29,10:55:31.000,210,10978743,12605,0,1753786530,13007.969828059991,56.16951171000255,53372.099090640004 2025-07-29,10:55:32.000,210,10978721,12885,0,1753786531,13007.936146510001,56.21180648999871,53372.14800048 2025-07-29,10:55:33.000,210,10978744,12645,0,1753786532,13007.963091749996,56.23295388000406,53372.05716792 2025-07-29,10:55:34.000,210,10978723,12645,0,1753786533,13007.936146510001,56.26819953000086,53372.0851164 2025-07-29,10:55:35.000,210,10978759,12365,0,1753786534,13007.929410199991,56.31754344000365,53372.14800048 2025-07-29,10:55:36.000,210,10978772,12845,0,1753786535,13007.942882819996,56.37393647999852,53372.12703912 2025-07-29,10:55:37.000,210,10978767,12725,0,1753786536,13007.936146510001,56.388034740004514,53372.09210352001 2025-07-29,10:55:38.000,210,10978765,12845,0,1753786537,13007.942882819996,56.40213300000323,53372.13402624 2025-07-29,10:55:39.000,210,10978724,12725,0,1753786538,13007.936146510001,56.458526039998105,53372.099090640004 2025-07-29,10:55:40.000,210,10978766,12645,0,1753786539,13007.929410199991,56.500820820001536,53372.1549876 2025-07-29,10:55:41.000,210,10978773,12645,0,1753786540,13007.936146510001,56.49377169000218,53372.12703912 2025-07-29,10:55:42.000,210,10978709,12765,0,1753786541,13007.909201269991,56.514919080000254,53372.1549876 2025-07-29,10:55:43.000,210,10978792,13205,0,1753786542,13007.91593758,56.54311559999769,53372.12703912 2025-07-29,10:55:44.000,210,10978751,12885,0,1753786543,13007.909201269991,56.564262990003044,53372.13402624 2025-07-29,10:55:45.000,210,10978785,12925,0,1753786544,13007.909201269991,56.61360689999856,53372.09210352001 2025-07-29,10:55:46.000,210,10978765,12525,0,1753786545,13007.909201269991,56.64885255000263,53372.10607776 2025-07-29,10:55:47.000,210,10978763,12565,0,1753786546,13007.922673889996,56.684098199999426,53372.07812928 2025-07-29,10:55:48.000,210,10978762,12645,0,1753786547,13007.91593758,56.71229472000414,53372.07812928 2025-07-29,10:55:49.000,210,10978788,12525,0,1753786548,13007.963091749996,56.726392980002856,53372.10607776 2025-07-29,10:55:50.000,210,10978732,12725,0,1753786549,13007.929410199991,56.76163862999965,53372.05716792 2025-07-29,10:55:51.000,210,10978775,12725,0,1753786550,13007.969828059991,56.82508080000116,53372.120052000006 2025-07-29,10:55:52.000,210,10978811,12525,0,1753786551,13008.030454849992,56.89557210000203,53372.099090640004 2025-07-29,10:55:53.000,210,10978736,12485,0,1753786552,13007.996773300001,56.909670360000746,53372.07812928 2025-07-29,10:55:54.000,210,10978792,12805,0,1753786553,13008.030454849992,56.94491601000482,53372.07812928 2025-07-29,10:55:55.000,210,10978786,12645,0,1753786554,13007.996773300001,56.93081774999882,53372.10607776 2025-07-29,10:55:56.000,210,10978734,12965,0,1753786555,13008.037191160001,56.94491601000482,53372.14800048 2025-07-29,10:55:57.000,210,10978802,12725,0,1753786556,13007.990036989991,56.959014270003536,53372.13402624 2025-07-29,10:55:58.000,210,10978748,12805,0,1753786557,13008.037191160001,57.01540730999841,53372.099090640004 2025-07-29,10:55:59.000,210,10978761,12925,0,1753786558,13008.043927469997,56.98721079000097,53372.09210352001 2025-07-29,10:56:00.000,210,10978745,12845,0,1753786559,13008.030454849992,57.00835817999905,53372.099090640004 2025-07-29,10:56:01.000,210,10978768,12605,0,1753786560,13008.003509609996,57.03655470000376,53372.168961840005 2025-07-29,10:56:02.000,210,10978733,12805,0,1753786561,13007.996773300001,57.05770209000184,53372.1549876 2025-07-29,10:56:03.000,210,10978758,12765,0,1753786562,13007.996773300001,57.0647512200012,53372.18293608 2025-07-29,10:56:04.000,210,10978795,12805,0,1753786563,13007.990036989991,57.12819339000271,53372.14800048 2025-07-29,10:56:05.000,210,10978721,13165,0,1753786564,13007.990036989991,57.149340780000784,53372.12703912 2025-07-29,10:56:06.000,210,10978736,12605,0,1753786565,13007.942882819996,57.156389910000144,53372.11306488001 2025-07-29,10:56:07.000,210,10978741,12805,0,1753786566,13007.949619129991,57.191635560004215,53372.168961840005 2025-07-29,10:56:08.000,210,10978754,12805,0,1753786567,13007.942882819996,57.20573382000293,53372.168961840005 2025-07-29,10:56:09.000,210,10978760,12885,0,1753786568,13007.89572865,57.23393034000037,53372.18293608 2025-07-29,10:56:10.000,210,10978778,12725,0,1753786569,13007.902464959996,57.26917599000444,53372.14101336001 2025-07-29,10:56:11.000,210,10978752,13045,0,1753786570,13007.882256029996,57.29032338000252,53372.18293608 2025-07-29,10:56:12.000,210,10978797,13045,0,1753786571,13007.882256029996,57.325569029999315,53372.14800048 2025-07-29,10:56:13.000,210,10978719,12725,0,1753786572,13007.868783409991,57.367863810002746,53372.19691032 2025-07-29,10:56:14.000,210,10978766,12925,0,1753786573,13007.862047099996,57.374912940002105,53372.17594896 2025-07-29,10:56:15.000,210,10978708,12685,0,1753786574,13007.85531079,57.36081468000339,53372.18293608 2025-07-29,10:56:16.000,210,10978732,12965,0,1753786575,13007.82836554999,57.381962070001464,53372.17594896 2025-07-29,10:56:17.000,210,10978771,12685,0,1753786576,13007.781211379996,57.4101585899989,53372.1549876 2025-07-29,10:56:18.000,210,10978799,12685,0,1753786577,13007.781211379996,57.4101585899989,53372.120052000006 2025-07-29,10:56:19.000,210,10978741,12845,0,1753786578,13007.761002449995,57.38901120000082,53372.19691032 2025-07-29,10:56:20.000,210,10978764,12525,0,1753786579,13007.73405721,57.41720771999826,53372.18992320001 2025-07-29,10:56:21.000,210,10978750,12685,0,1753786580,13007.74752982999,57.424256850004895,53372.23184592001 2025-07-29,10:56:22.000,210,10978771,12845,0,1753786581,13007.700375659995,57.431305980004254,53372.14101336001 2025-07-29,10:56:23.000,210,10978732,12645,0,1753786582,13007.700375659995,57.45950250000169,53372.12703912 2025-07-29,10:56:24.000,210,10978684,12965,0,1753786583,13007.68690303999,57.494748149998486,53372.14101336001 2025-07-29,10:56:25.000,210,10978763,12885,0,1753786584,13007.680166729995,57.50884641000448,53372.1549876 2025-07-29,10:56:26.000,210,10978736,12605,0,1753786585,13007.68690303999,57.52999380000256,53372.120052000006 2025-07-29,10:56:27.000,210,10978743,12565,0,1753786586,13007.70711196999,57.593435970004066,53372.1549876 2025-07-29,10:56:28.000,210,10978749,12605,0,1753786587,13007.63301256,57.62868162000086,53372.16197472001 2025-07-29,10:56:29.000,210,10978757,12565,0,1753786588,13007.64648517999,57.67802553000365,53372.11306488001 2025-07-29,10:56:30.000,210,10978733,12965,0,1753786589,13007.63301256,57.71327118000045,53372.0851164 2025-07-29,10:56:31.000,210,10978761,12685,0,1753786590,13007.58585838999,57.75556596000388,53372.050180800004 2025-07-29,10:56:32.000,210,10978741,12685,0,1753786591,13007.57238577,57.74851683000452,53372.11306488001 2025-07-29,10:56:33.000,210,10978767,12605,0,1753786592,13007.57238577,57.790811610000674,53372.07812928 2025-07-29,10:56:34.000,210,10978725,12765,0,1753786593,13007.58585838999,57.81195899999875,53372.099090640004 2025-07-29,10:56:35.000,210,10978736,12645,0,1753786594,13007.579122079995,57.840155520003464,53372.12703912 2025-07-29,10:56:36.000,210,10978738,12645,0,1753786595,13007.53196791,57.87540117000026,53372.09210352001 2025-07-29,10:56:37.000,210,10978751,12765,0,1753786596,13007.55217684,57.87540117000026,53372.099090640004 2025-07-29,10:56:38.000,210,10978749,12525,0,1753786597,13007.518495289994,57.91769595000369,53372.050180800004 2025-07-29,10:56:39.000,210,10978751,12565,0,1753786598,13007.498286359994,57.88949942999898,53372.050180800004 2025-07-29,10:56:40.000,210,10978753,12765,0,1753786599,13007.52523159999,57.903597689997696,53372.06415504001 2025-07-29,10:56:41.000,210,10978732,12685,0,1753786600,13007.49155005,57.89654855999834,53372.071142160006 2025-07-29,10:56:42.000,210,10978751,12965,0,1753786601,13007.50502266999,57.903597689997696,53372.06415504001 2025-07-29,10:56:43.000,210,10978728,12645,0,1753786602,13007.478077429994,57.93179421000241,53372.06415504001 2025-07-29,10:56:44.000,210,10978727,12605,0,1753786603,13007.50502266999,57.91769595000369,53372.050180800004 2025-07-29,10:56:45.000,210,10978740,12645,0,1753786604,13007.49155005,57.88949942999898,53372.050180800004 2025-07-29,10:56:46.000,210,10978742,12765,0,1753786605,13007.451132189999,57.88949942999898,53372.09210352001 2025-07-29,10:56:47.000,210,10978753,12805,0,1753786606,13007.457868499994,57.89654855999834,53372.04319368001 2025-07-29,10:56:48.000,210,10978743,12525,0,1753786607,13007.430923259999,57.87540117000026,53372.0152452 2025-07-29,10:56:49.000,210,10978702,12965,0,1753786608,13007.430923259999,57.87540117000026,53372.03620656 2025-07-29,10:56:50.000,210,10978736,12925,0,1753786609,13007.44439587999,57.88949942999898,53372.00825808 2025-07-29,10:56:51.000,210,10978732,12565,0,1753786610,13007.44439587999,57.88949942999898,53372.05716792 2025-07-29,10:56:52.000,210,10978747,12765,0,1753786611,13007.44439587999,57.903597689997696,53372.00825808 2025-07-29,10:56:53.000,210,10978743,12565,0,1753786612,13007.478077429994,57.91064682000433,53371.98729672 2025-07-29,10:56:54.000,210,10978743,12685,0,1753786613,13007.430923259999,57.903597689997696,53371.96633536 2025-07-29,10:56:55.000,210,10978782,13045,0,1753786614,13007.437659569994,57.91064682000433,53371.97332248001 2025-07-29,10:56:56.000,210,10978735,12725,0,1753786615,13007.42418694999,57.88949942999898,53372.001270960005 2025-07-29,10:56:57.000,210,10978743,12605,0,1753786616,13007.49155005,57.92474508000305,53371.97332248001 2025-07-29,10:56:58.000,210,10978742,12885,0,1753786617,13007.478077429994,57.93179421000241,53371.9803096 2025-07-29,10:56:59.000,210,10978727,12725,0,1753786618,13007.47134112,57.92474508000305,53371.97332248001 2025-07-29,10:57:00.000,210,10978761,12725,0,1753786619,13007.437659569994,57.94589247000113,53371.931399760004 2025-07-29,10:57:01.000,210,10978751,12805,0,1753786620,13007.47134112,57.959990729999845,53371.96633536 2025-07-29,10:57:02.000,210,10978740,12965,0,1753786621,13007.437659569994,57.967039859999204,53371.97332248001 2025-07-29,10:57:03.000,210,10978719,12805,0,1753786622,13007.410714329999,57.98818725000456,53371.92441264001 2025-07-29,10:57:04.000,210,10978746,12685,0,1753786623,13007.457868499994,58.009334640002635,53371.92441264001 2025-07-29,10:57:05.000,210,10978740,12765,0,1753786624,13007.42418694999,58.009334640002635,53371.9803096 2025-07-29,10:57:06.000,210,10978796,12605,0,1753786625,13007.42418694999,58.016383770001994,53371.9803096 2025-07-29,10:57:07.000,210,10978731,12565,0,1753786626,13007.42418694999,58.03048203000071,53371.93838688 2025-07-29,10:57:08.000,210,10978782,12765,0,1753786627,13007.42418694999,58.009334640002635,53371.94537400001 2025-07-29,10:57:09.000,210,10978756,12725,0,1753786628,13007.451132189999,58.04458028999943,53371.95934824 2025-07-29,10:57:10.000,210,10978736,12805,0,1753786629,13007.457868499994,58.03753116000007,53371.94537400001 2025-07-29,10:57:11.000,210,10978702,12885,0,1753786630,13007.478077429994,58.05867854999815,53371.9803096 2025-07-29,10:57:12.000,210,10978741,12645,0,1753786631,13007.53196791,58.08687507000286,53371.93838688 2025-07-29,10:57:13.000,210,10978771,13045,0,1753786632,13007.478077429994,58.10802246000094,53371.98729672 2025-07-29,10:57:14.000,210,10978717,12845,0,1753786633,13007.48481373999,58.136218979998375,53371.93838688 2025-07-29,10:57:15.000,210,10978715,12725,0,1753786634,13007.48481373999,58.143268109997734,53371.91742552 2025-07-29,10:57:16.000,210,10978715,12685,0,1753786635,13007.457868499994,58.19966114999988,53371.89646416001 2025-07-29,10:57:17.000,210,10978760,13045,0,1753786636,13007.47134112,58.178513760001806,53371.89646416001 2025-07-29,10:57:18.000,210,10978726,12925,0,1753786637,13007.478077429994,58.19966114999988,53371.93838688 2025-07-29,10:57:19.000,210,10978752,12965,0,1753786638,13007.44439587999,58.192612020000524,53371.88947704 2025-07-29,10:57:20.000,210,10978750,12765,0,1753786639,13007.457868499994,58.2137594099986,53371.88947704 2025-07-29,10:57:21.000,210,10978715,12805,0,1753786640,13007.430923259999,58.22080853999796,53371.85454144001 2025-07-29,10:57:22.000,210,10978761,12765,0,1753786641,13007.437659569994,58.22080853999796,53371.89646416001 2025-07-29,10:57:23.000,210,10978751,12685,0,1753786642,13007.397241709994,58.2137594099986,53371.903451280006 2025-07-29,10:57:24.000,210,10978769,12605,0,1753786643,13007.329878609999,58.26310332000139,53371.84755432 2025-07-29,10:57:25.000,210,10978735,12845,0,1753786644,13007.316405989994,58.27015245000075,53371.86152856 2025-07-29,10:57:26.000,210,10978737,12645,0,1753786645,13007.255779199993,58.29129983999883,53371.882489920004 2025-07-29,10:57:27.000,210,10978720,12565,0,1753786646,13007.289460749998,58.29129983999883,53371.81261872 2025-07-29,10:57:28.000,210,10978744,12725,0,1753786647,13007.195152409993,58.28425070999947,53371.79864448 2025-07-29,10:57:29.000,210,10978783,12925,0,1753786648,13007.201888719988,58.29834896999819,53371.77768312001 2025-07-29,10:57:30.000,210,10978716,12725,0,1753786649,13007.154734549993,58.31949636000354,53371.74274752 2025-07-29,10:57:31.000,210,10978743,12725,0,1753786650,13007.121053000003,58.30539810000482,53371.74973464 2025-07-29,10:57:32.000,210,10978721,12965,0,1753786651,13007.147998239998,58.361791139999696,53371.75672176001 2025-07-29,10:57:33.000,210,10978736,12765,0,1753786652,13007.094107759993,58.35474201000034,53371.74973464 2025-07-29,10:57:34.000,210,10978721,13045,0,1753786653,13007.073898829993,58.361791139999696,53371.72178616 2025-07-29,10:57:35.000,210,10978735,12845,0,1753786654,13007.060426210002,58.39703679000377,53371.67287632 2025-07-29,10:57:36.000,210,10978709,12965,0,1753786655,13007.067162519998,58.411135050002486,53371.65191496 2025-07-29,10:57:37.000,210,10978746,12485,0,1753786656,13007.067162519998,58.411135050002486,53371.65191496 2025-07-29,10:57:38.000,210,10978720,12765,0,1753786657,13007.046953589997,58.45342982999864,53371.65191496 2025-07-29,10:57:39.000,210,10978710,12805,0,1753786658,13007.067162519998,58.460478959998,53371.69383768 2025-07-29,10:57:40.000,210,10978734,12805,0,1753786659,13007.040217280002,58.474577220003994,53371.6309536 2025-07-29,10:57:41.000,210,10978753,12685,0,1753786660,13007.100844070002,58.460478959998,53371.60999224001 2025-07-29,10:57:42.000,210,10978709,12685,0,1753786661,13007.121053000003,58.50982287000079,53371.58903088001 2025-07-29,10:57:43.000,210,10978742,12965,0,1753786662,13007.060426210002,58.51687200000015,53371.60999224001 2025-07-29,10:57:44.000,210,10978725,12885,0,1753786663,13007.073898829993,58.50277374000143,53371.6309536 2025-07-29,10:57:45.000,210,10978696,12605,0,1753786664,13007.060426210002,58.49572461000207,53371.57505664 2025-07-29,10:57:46.000,210,10978773,12485,0,1753786665,13007.087371449998,58.49572461000207,53371.64492784 2025-07-29,10:57:47.000,210,10978726,12885,0,1753786666,13007.100844070002,58.50982287000079,53371.57505664 2025-07-29,10:57:48.000,210,10978745,12765,0,1753786667,13007.161470859988,58.50982287000079,53371.58903088001 2025-07-29,10:57:49.000,210,10978706,12965,0,1753786668,13007.161470859988,58.53097025999887,53371.57505664 2025-07-29,10:57:50.000,210,10978751,12765,0,1753786669,13007.154734549993,58.49572461000207,53371.53313392 2025-07-29,10:57:51.000,210,10978714,12525,0,1753786670,13007.114316689993,58.51687200000015,53371.57505664 2025-07-29,10:57:52.000,210,10978715,13125,0,1753786671,13007.147998239998,58.48867548000271,53371.54012104001 2025-07-29,10:57:53.000,210,10978738,12565,0,1753786672,13007.161470859988,58.467528090004635,53371.51915968001 2025-07-29,10:57:54.000,210,10978725,12725,0,1753786673,13007.181679789988,58.45342982999864,53371.51217256 2025-07-29,10:57:55.000,210,10978767,12805,0,1753786674,13007.168207169998,58.460478959998,53371.47723696 2025-07-29,10:57:56.000,210,10978686,12925,0,1753786675,13007.161470859988,58.45342982999864,53371.50518544 2025-07-29,10:57:57.000,210,10978737,12685,0,1753786676,13007.195152409993,58.460478959998,53371.47024984001 2025-07-29,10:57:58.000,210,10978728,12685,0,1753786677,13007.201888719988,58.474577220003994,53371.51217256 2025-07-29,10:57:59.000,210,10978756,12765,0,1753786678,13007.235570269993,58.467528090004635,53371.47723696 2025-07-29,10:58:00.000,210,10978719,12685,0,1753786679,13007.228833959998,58.48162635000335,53371.50518544 2025-07-29,10:58:01.000,210,10978731,12845,0,1753786680,13007.215361339993,58.52392112999951,53371.47024984001 2025-07-29,10:58:02.000,210,10978734,13085,0,1753786681,13007.262515509989,58.538019389998226,53371.49121120001 2025-07-29,10:58:03.000,210,10978712,12565,0,1753786682,13007.242306579989,58.54506852000486,53371.51217256 2025-07-29,10:58:04.000,210,10978710,12685,0,1753786683,13007.242306579989,58.58031417000166,53371.48422408 2025-07-29,10:58:05.000,210,10978728,12725,0,1753786684,13007.282724439989,58.62965808000445,53371.46326272 2025-07-29,10:58:06.000,210,10978755,12885,0,1753786685,13007.289460749998,58.643756340003165,53371.47723696 2025-07-29,10:58:07.000,210,10978773,12925,0,1753786686,13007.249042889998,58.67900198999996,53371.449288480006 2025-07-29,10:58:08.000,210,10978766,12765,0,1753786687,13007.262515509989,58.70719851000467,53371.43531424 2025-07-29,10:58:09.000,210,10978741,12725,0,1753786688,13007.235570269993,58.70014937999804,53371.4562756 2025-07-29,10:58:10.000,210,10978728,12765,0,1753786689,13007.215361339993,58.74949329000083,53371.41435288 2025-07-29,10:58:11.000,210,10978757,12925,0,1753786690,13007.208625029998,58.73539503000211,53371.47024984001 2025-07-29,10:58:12.000,210,10978719,12845,0,1753786691,13007.181679789988,58.75654242000019,53371.40736576 2025-07-29,10:58:13.000,210,10978745,12805,0,1753786692,13007.168207169998,58.75654242000019,53371.42134000001 2025-07-29,10:58:14.000,210,10978700,12885,0,1753786693,13007.188416099998,58.74949329000083,53371.35845592 2025-07-29,10:58:15.000,210,10978802,12685,0,1753786694,13007.201888719988,58.75654242000019,53371.36544304 2025-07-29,10:58:16.000,210,10978728,12725,0,1753786695,13007.235570269993,58.770640679998905,53371.379417280004 2025-07-29,10:58:17.000,210,10978786,12525,0,1753786696,13007.222097649988,58.770640679998905,53371.3864044 2025-07-29,10:58:18.000,210,10978800,12725,0,1753786697,13007.195152409993,58.7847389400049,53371.34448168 2025-07-29,10:58:19.000,210,10978746,12645,0,1753786698,13007.249042889998,58.74949329000083,53371.35146880001 2025-07-29,10:58:20.000,210,10978700,12845,0,1753786699,13007.289460749998,58.73539503000211,53371.42134000001 2025-07-29,10:58:21.000,210,10978773,12965,0,1753786700,13007.323142299989,58.72834590000275,53371.35146880001 2025-07-29,10:58:22.000,210,10978777,12685,0,1753786701,13007.383769089989,58.69310024999868,53371.400378640006 2025-07-29,10:58:23.000,210,10978788,12965,0,1753786702,13007.370296469999,58.70719851000467,53371.39339152001 2025-07-29,10:58:24.000,210,10978697,12725,0,1753786703,13007.42418694999,58.72834590000275,53371.379417280004 2025-07-29,10:58:25.000,210,10978813,12805,0,1753786704,13007.451132189999,58.73539503000211,53371.379417280004 2025-07-29,10:58:26.000,210,10978752,12605,0,1753786705,13007.518495289994,58.763591549999546,53371.37243016001 2025-07-29,10:58:27.000,210,10978712,12725,0,1753786706,13007.53196791,58.763591549999546,53371.379417280004 2025-07-29,10:58:28.000,210,10978757,12645,0,1753786707,13007.60606731999,58.812935460002336,53371.3864044 2025-07-29,10:58:29.000,210,10978759,12605,0,1753786708,13007.65322149,58.827033720001054,53371.40736576 2025-07-29,10:58:30.000,210,10978756,12605,0,1753786709,13007.70711196999,58.84818110999913,53371.428327120004 2025-07-29,10:58:31.000,210,10978777,12565,0,1753786710,13007.76773875999,58.85523023999849,53371.48422408 2025-07-29,10:58:32.000,210,10978784,12805,0,1753786711,13007.76773875999,58.89752502000192,53371.47024984001 2025-07-29,10:58:33.000,210,10978771,12525,0,1753786712,13007.82836554999,58.94686893000471,53371.498198320005 2025-07-29,10:58:34.000,210,10978763,12685,0,1753786713,13007.862047099996,59.0173602299983,53371.43531424 2025-07-29,10:58:35.000,210,10978770,12605,0,1753786714,13007.85531079,59.010311099998944,53371.47024984001 2025-07-29,10:58:36.000,210,10978788,12805,0,1753786715,13007.902464959996,59.07375327000045,53371.43531424 2025-07-29,10:58:37.000,210,10978788,12685,0,1753786716,13007.956355440001,59.06670414000109,53371.449288480006 2025-07-29,10:58:38.000,210,10978815,12685,0,1753786717,13007.963091749996,59.10194978999789,53371.46326272 2025-07-29,10:58:39.000,210,10978786,12845,0,1753786718,13008.016982230001,59.15129370000068,53371.4562756 2025-07-29,10:58:41.000,210,10978741,12485,0,1753786720,13008.057400090001,59.172441089998756,53371.5261468 2025-07-29,10:58:42.000,210,10978776,12605,0,1753786721,13008.097817950002,59.172441089998756,53371.51217256 2025-07-29,10:58:43.000,210,10978762,12965,0,1753786722,13008.118026880002,59.18653935000475,53371.50518544 2025-07-29,10:58:44.000,210,10978761,12605,0,1753786723,13008.165181049997,59.20063761000347,53371.568069520006 2025-07-29,10:58:45.000,210,10978750,12525,0,1753786724,13008.118026880002,59.179490219998115,53371.53313392 2025-07-29,10:58:46.000,210,10978767,12885,0,1753786725,13008.192126289992,59.20768674000283,53371.64492784 2025-07-29,10:58:47.000,210,10978770,12605,0,1753786726,13008.171917359992,59.21473587000219,53371.58903088001 2025-07-29,10:58:48.000,210,10978760,12725,0,1753786727,13008.198862600002,59.20063761000347,53371.60999224001 2025-07-29,10:58:49.000,210,10978791,12605,0,1753786728,13008.205598909997,59.20768674000283,53371.6309536 2025-07-29,10:58:50.000,210,10978719,12645,0,1753786729,13008.212335219992,59.13719544000196,53371.58903088001 2025-07-29,10:58:51.000,210,10978785,12965,0,1753786730,13008.192126289992,59.06670414000109,53371.568069520006 2025-07-29,10:58:52.000,210,10978766,12645,0,1753786731,13008.205598909997,59.045556750003016,53371.58204376 2025-07-29,10:58:53.000,210,10978772,13125,0,1753786732,13008.212335219992,59.0314584900043,53371.63794072001 2025-07-29,10:58:54.000,210,10978791,12725,0,1753786733,13008.158444740002,59.02440935999766,53371.65191496 2025-07-29,10:58:55.000,210,10978749,12765,0,1753786734,13008.158444740002,59.07375327000045,53371.616979360006 2025-07-29,10:58:56.000,210,10978753,12765,0,1753786735,13008.118026880002,59.052605880002375,53371.65191496 2025-07-29,10:58:57.000,210,10978777,12645,0,1753786736,13008.144972119997,59.09490065999853,53371.69383768 2025-07-29,10:58:58.000,210,10978748,12645,0,1753786737,13008.131499499992,59.08785152999917,53371.65191496 2025-07-29,10:58:59.000,210,10978753,12765,0,1753786738,13008.124763189997,59.059655010001734,53371.65890208001 2025-07-29,10:59:00.000,210,10978760,12925,0,1753786739,13008.118026880002,59.10194978999789,53371.63794072001 2025-07-29,10:59:02.000,210,10978721,12845,0,1753786741,13008.077609020002,59.11604805000388,53371.64492784 2025-07-29,10:59:03.000,210,10978755,12965,0,1753786742,13008.030454849992,59.14424457000132,53371.60999224001 2025-07-29,10:59:04.000,210,10978760,12645,0,1753786743,13008.010245919992,59.13719544000196,53371.7008248 2025-07-29,10:59:05.000,210,10978742,12885,0,1753786744,13007.990036989991,59.1301463100026,53371.65890208001 2025-07-29,10:59:06.000,210,10978722,12765,0,1753786745,13007.969828059991,59.1301463100026,53371.68685056001 2025-07-29,10:59:07.000,210,10978752,12845,0,1753786746,13007.963091749996,59.13719544000196,53371.65890208001 2025-07-29,10:59:08.000,210,10978736,12725,0,1753786747,13007.929410199991,59.15834283000004,53371.65191496 2025-07-29,10:59:09.000,210,10978742,12725,0,1753786748,13007.902464959996,59.1653919599994,53371.665889200005 2025-07-29,10:59:10.000,210,10978726,12645,0,1753786749,13007.902464959996,59.1653919599994,53371.616979360006 2025-07-29,10:59:11.000,210,10978724,12725,0,1753786750,13007.929410199991,59.15129370000068,53371.70781192001 2025-07-29,10:59:12.000,210,10978738,12725,0,1753786751,13007.922673889996,59.179490219998115,53371.64492784 2025-07-29,10:59:13.000,210,10978757,12685,0,1753786752,13007.942882819996,59.15129370000068,53371.69383768 2025-07-29,10:59:14.000,210,10978769,12885,0,1753786753,13007.902464959996,59.20768674000283,53371.665889200005 2025-07-29,10:59:15.000,210,10978739,12925,0,1753786754,13007.91593758,59.1653919599994,53371.616979360006 2025-07-29,10:59:16.000,210,10978718,12765,0,1753786755,13007.956355440001,59.19358848000411,53371.67986344 2025-07-29,10:59:17.000,210,10978731,12765,0,1753786756,13007.969828059991,59.18653935000475,53371.7008248 2025-07-29,10:59:18.000,210,10978769,12605,0,1753786757,13007.963091749996,59.179490219998115,53371.69383768 2025-07-29,10:59:19.000,210,10978723,12605,0,1753786758,13007.956355440001,59.19358848000411,53371.7008248 2025-07-29,10:59:20.000,210,10978759,12805,0,1753786759,13007.976564370001,59.19358848000411,53371.65191496 2025-07-29,10:59:21.000,210,10978730,12525,0,1753786760,13007.996773300001,59.221785000001546,53371.65191496 2025-07-29,10:59:22.000,210,10978701,12645,0,1753786761,13008.037191160001,59.228834130000905,53371.67287632 2025-07-29,10:59:23.000,210,10978784,12725,0,1753786762,13008.037191160001,59.228834130000905,53371.64492784 2025-07-29,10:59:24.000,210,10978752,12685,0,1753786763,13008.030454849992,59.221785000001546,53371.64492784 2025-07-29,10:59:25.000,210,10978726,12605,0,1753786764,13008.043927469997,59.24998151999898,53371.65191496 2025-07-29,10:59:26.000,210,10978743,13045,0,1753786765,13008.030454849992,59.24998151999898,53371.714799040004 2025-07-29,10:59:27.000,210,10978730,12605,0,1753786766,13008.043927469997,59.285227170003054,53371.67986344 2025-07-29,10:59:28.000,210,10978753,12805,0,1753786767,13008.010245919992,59.285227170003054,53371.67986344 2025-07-29,10:59:29.000,210,10978736,12885,0,1753786768,13008.010245919992,59.29932543000177,53371.67287632 2025-07-29,10:59:30.000,210,10978737,12805,0,1753786769,13007.990036989991,59.31342369000049,53371.64492784 2025-07-29,10:59:31.000,210,10978748,12925,0,1753786770,13008.003509609996,59.31342369000049,53371.63794072001 2025-07-29,10:59:32.000,210,10978714,12725,0,1753786771,13007.990036989991,59.34866934000456,53371.65890208001 2025-07-29,10:59:33.000,210,10978756,12605,0,1753786772,13007.969828059991,59.31342369000049,53371.665889200005 2025-07-29,10:59:34.000,210,10978709,12765,0,1753786773,13007.956355440001,59.31342369000049,53371.63794072001 2025-07-29,10:59:35.000,210,10978733,12925,0,1753786774,13007.942882819996,59.32752194999921,53371.65191496 2025-07-29,10:59:36.000,210,10978774,12845,0,1753786775,13007.888992339991,59.285227170003054,53371.6309536 2025-07-29,10:59:37.000,210,10978734,12845,0,1753786776,13007.89572865,59.29227630000241,53371.58204376 2025-07-29,10:59:38.000,210,10978709,12725,0,1753786777,13007.882256029996,59.29227630000241,53371.65191496 2025-07-29,10:59:39.000,210,10978727,12485,0,1753786778,13007.902464959996,59.278178040003695,53371.68685056001 2025-07-29,10:59:40.000,210,10978716,12525,0,1753786779,13007.89572865,59.25703064999834,53371.67986344 2025-07-29,10:59:41.000,210,10978748,12965,0,1753786780,13007.868783409991,59.24998151999898,53371.62396648 2025-07-29,10:59:42.000,210,10978711,12685,0,1753786781,13007.888992339991,59.221785000001546,53371.65191496 2025-07-29,10:59:43.000,210,10978704,12725,0,1753786782,13007.848574479991,59.15834283000004,53371.6309536 2025-07-29,10:59:44.000,210,10978764,12685,0,1753786783,13007.848574479991,59.1653919599994,53371.616979360006 2025-07-29,10:59:45.000,210,10978817,12565,0,1753786784,13007.82836554999,59.14424457000132,53371.64492784 2025-07-29,10:59:46.000,210,10978757,12845,0,1753786785,13007.87551972,59.15834283000004,53371.69383768 2025-07-29,10:59:47.000,210,10978722,12725,0,1753786786,13007.81489293,59.1653919599994,53371.616979360006 2025-07-29,10:59:48.000,210,10978769,13005,0,1753786787,13007.80815661999,59.15129370000068,53371.60300512 2025-07-29,10:59:49.000,210,10978801,12605,0,1753786788,13007.83510186,59.14424457000132,53371.58204376 2025-07-29,10:59:50.000,210,10978716,12725,0,1753786789,13007.81489293,59.15129370000068,53371.57505664 2025-07-29,10:59:51.000,210,10978732,13005,0,1753786790,13007.72732089999,59.15834283000004,53371.60300512 2025-07-29,10:59:52.000,210,10978740,12605,0,1753786791,13007.76773875999,59.18653935000475,53371.60999224001 2025-07-29,10:59:53.000,210,10978734,12565,0,1753786792,13007.794684,59.172441089998756,53371.596018000004 2025-07-29,10:59:54.000,210,10978729,12725,0,1753786793,13007.77447507,59.221785000001546,53371.58204376 2025-07-29,10:59:55.000,210,10978782,12845,0,1753786794,13007.77447507,59.19358848000411,53371.57505664 2025-07-29,10:59:56.000,210,10978741,12525,0,1753786795,13007.78794768999,59.20768674000283,53371.58903088001 2025-07-29,10:59:57.000,210,10978700,13005,0,1753786796,13007.801420309996,59.228834130000905,53371.58903088001 2025-07-29,10:59:58.000,210,10978737,12605,0,1753786797,13007.801420309996,59.21473587000219,53371.60999224001 2025-07-29,10:59:59.000,210,10978747,12685,0,1753786798,13007.82836554999,59.24998151999898,53371.60300512 2025-07-29,11:00:00.000,210,10978720,12605,0,1753786799,13007.868783409991,59.221785000001546,53371.60999224001 2025-07-29,11:00:01.000,210,10978737,12605,0,1753786800,13007.83510186,59.25703064999834,53371.60999224001 2025-07-29,11:00:02.000,210,10978742,12805,0,1753786801,13007.821629239996,59.29227630000241,53371.54012104001 2025-07-29,11:00:03.000,210,10978789,12565,0,1753786802,13007.83510186,59.271128910004336,53371.56108240001 2025-07-29,11:00:04.000,210,10978728,12645,0,1753786803,13007.82836554999,59.29227630000241,53371.55409528 2025-07-29,11:00:05.000,210,10978735,12685,0,1753786804,13007.81489293,59.31342369000049,53371.568069520006 2025-07-29,11:00:06.000,210,10978788,12805,0,1753786805,13007.80815661999,59.31342369000049,53371.56108240001 2025-07-29,11:00:07.000,210,10978735,12805,0,1753786806,13007.83510186,59.278178040003695,53371.57505664 2025-07-29,11:00:08.000,210,10978749,12765,0,1753786807,13007.821629239996,59.32047281999985,53371.54012104001 2025-07-29,11:00:09.000,210,10978733,12725,0,1753786808,13007.781211379996,59.32047281999985,53371.547108160004 2025-07-29,11:00:10.000,210,10978740,12645,0,1753786809,13007.77447507,59.32752194999921,53371.58903088001 2025-07-29,11:00:11.000,210,10978752,12805,0,1753786810,13007.761002449995,59.34866934000456,53371.55409528 2025-07-29,11:00:12.000,210,10978717,12605,0,1753786811,13007.75426614,59.36981673000264,53371.51217256 2025-07-29,11:00:13.000,210,10978720,12805,0,1753786812,13007.740793519995,59.36981673000264,53371.498198320005 2025-07-29,11:00:14.000,210,10978796,12725,0,1753786813,13007.781211379996,59.36981673000264,53371.56108240001 2025-07-29,11:00:15.000,210,10978760,12645,0,1753786814,13007.781211379996,59.36981673000264,53371.50518544 2025-07-29,11:00:16.000,210,10978796,12845,0,1753786815,13007.77447507,59.36981673000264,53371.50518544 2025-07-29,11:00:17.000,210,10978736,12845,0,1753786816,13007.77447507,59.36981673000264,53371.5261468 2025-07-29,11:00:18.000,210,10978720,12605,0,1753786817,13007.794684,59.398013250000076,53371.5261468 2025-07-29,11:00:19.000,210,10978778,12645,0,1753786818,13007.85531079,59.398013250000076,53371.51915968001 2025-07-29,11:00:20.000,210,10978789,12925,0,1753786819,13007.81489293,59.405062379999436,53371.54012104001 2025-07-29,11:00:21.000,210,10978756,12645,0,1753786820,13007.821629239996,59.405062379999436,53371.54012104001 2025-07-29,11:00:22.000,210,10978763,12725,0,1753786821,13007.89572865,59.42620977000479,53371.53313392 2025-07-29,11:00:23.000,210,10978744,12765,0,1753786822,13007.922673889996,59.454406290002225,53371.51915968001 2025-07-29,11:00:24.000,210,10978716,12925,0,1753786823,13007.936146510001,59.468504550000944,53371.55409528 2025-07-29,11:00:25.000,210,10978795,12525,0,1753786824,13007.963091749996,59.468504550000944,53371.547108160004 2025-07-29,11:00:26.000,210,10978772,12805,0,1753786825,13007.969828059991,59.48965193999902,53371.54012104001 2025-07-29,11:00:27.000,210,10978763,12765,0,1753786826,13007.969828059991,59.48965193999902,53371.547108160004 2025-07-29,11:00:28.000,210,10978790,12765,0,1753786827,13007.942882819996,59.53899585000181,53371.54012104001 2025-07-29,11:00:29.000,210,10978795,12765,0,1753786828,13007.956355440001,59.56014323999989,53371.547108160004 2025-07-29,11:00:30.000,210,10978754,12845,0,1753786829,13007.969828059991,59.5883397600046,53371.568069520006 2025-07-29,11:00:31.000,210,10978741,12805,0,1753786830,13007.983300679996,59.60243802000332,53371.568069520006 2025-07-29,11:00:32.000,210,10978736,12685,0,1753786831,13008.016982230001,59.59538889000396,53371.568069520006 2025-07-29,11:00:33.000,210,10978754,12765,0,1753786832,13008.010245919992,59.6235854100014,53371.57505664 2025-07-29,11:00:34.000,210,10978746,12445,0,1753786833,13008.016982230001,59.66588019000483,53371.60300512 2025-07-29,11:00:35.000,210,10978726,12685,0,1753786834,13008.037191160001,59.66588019000483,53371.596018000004 2025-07-29,11:00:36.000,210,10978732,12805,0,1753786835,13008.104554259997,59.679978450003546,53371.58204376 2025-07-29,11:00:37.000,210,10978781,12645,0,1753786836,13008.050663779992,59.65883105999819,53371.62396648 2025-07-29,11:00:38.000,210,10978762,13005,0,1753786837,13008.091081639992,59.687027580002905,53371.65191496 2025-07-29,11:00:39.000,210,10978763,12845,0,1753786838,13008.084345329997,59.679978450003546,53371.63794072001 2025-07-29,11:00:40.000,210,10978798,12885,0,1753786839,13008.091081639992,59.679978450003546,53371.65191496 2025-07-29,11:00:41.000,210,10978791,12885,0,1753786840,13008.077609020002,59.71522410000034,53371.63794072001 2025-07-29,11:00:42.000,210,10978746,12605,0,1753786841,13008.091081639992,59.71522410000034,53371.67986344 2025-07-29,11:00:43.000,210,10978779,12765,0,1753786842,13008.057400090001,59.71522410000034,53371.665889200005 2025-07-29,11:00:44.000,210,10978753,12605,0,1753786843,13008.070872709992,59.7222732299997,53371.64492784 2025-07-29,11:00:45.000,210,10978745,12485,0,1753786844,13008.070872709992,59.7222732299997,53371.65191496 2025-07-29,11:00:46.000,210,10978771,12925,0,1753786845,13008.070872709992,59.70817497000098,53371.68685056001 2025-07-29,11:00:47.000,210,10978765,12565,0,1753786846,13008.043927469997,59.70817497000098,53371.68685056001 2025-07-29,11:00:48.000,210,10978764,12765,0,1753786847,13008.064136399997,59.70112584000162,53371.68685056001 2025-07-29,11:00:49.000,210,10978791,12565,0,1753786848,13008.097817950002,59.694076710002264,53371.70781192001 2025-07-29,11:00:50.000,210,10978746,12885,0,1753786849,13008.030454849992,59.694076710002264,53371.714799040004 2025-07-29,11:00:51.000,210,10978758,12565,0,1753786850,13008.037191160001,59.71522410000034,53371.7008248 2025-07-29,11:00:52.000,210,10978779,12725,0,1753786851,13008.064136399997,59.687027580002905,53371.68685056001 2025-07-29,11:00:53.000,210,10978790,13005,0,1753786852,13008.037191160001,59.644732799999474,53371.67986344 2025-07-29,11:00:54.000,210,10978774,12685,0,1753786853,13007.969828059991,59.637683670000115,53371.67986344 2025-07-29,11:00:55.000,210,10978756,12765,0,1753786854,13007.996773300001,59.637683670000115,53371.67287632 2025-07-29,11:00:56.000,210,10978737,12725,0,1753786855,13007.949619129991,59.6235854100014,53371.63794072001 2025-07-29,11:00:57.000,210,10978761,12565,0,1753786856,13007.983300679996,59.60948715000268,53371.596018000004 2025-07-29,11:00:58.000,210,10978816,12805,0,1753786857,13007.990036989991,59.637683670000115,53371.6309536 2025-07-29,11:00:59.000,210,10978761,12405,0,1753786858,13007.990036989991,59.679978450003546,53371.63794072001 2025-07-29,11:01:00.000,210,10978779,12445,0,1753786859,13008.003509609996,59.66588019000483,53371.65890208001 2025-07-29,11:01:01.000,210,10978774,12405,0,1753786860,13008.023718539996,59.70817497000098,53371.616979360006 2025-07-29,11:01:02.000,210,10978766,12685,0,1753786861,13008.064136399997,59.70817497000098,53371.64492784 2025-07-29,11:01:03.000,210,10978778,12605,0,1753786862,13008.104554259997,59.73637148999842,53371.63794072001 2025-07-29,11:01:04.000,210,10978697,12925,0,1753786863,13008.084345329997,59.75046975000441,53371.60300512 2025-07-29,11:01:05.000,210,10978737,12805,0,1753786864,13008.084345329997,59.74342061999778,53371.60999224001 2025-07-29,11:01:06.000,210,10978686,12805,0,1753786865,13008.091081639992,59.77161714000249,53371.616979360006 2025-07-29,11:01:07.000,210,10978695,12965,0,1753786866,13008.070872709992,59.77161714000249,53371.65191496 2025-07-29,11:01:08.000,210,10978712,12645,0,1753786867,13008.084345329997,59.76456801000313,53371.62396648 2025-07-29,11:01:09.000,210,10978722,12725,0,1753786868,13008.064136399997,59.813911919998645,53371.616979360006 2025-07-29,11:01:10.000,210,10978696,12885,0,1753786869,13008.077609020002,59.820961049998004,53371.67986344 2025-07-29,11:01:11.000,210,10978792,12725,0,1753786870,13008.084345329997,59.820961049998004,53371.67986344 2025-07-29,11:01:12.000,210,10978717,12685,0,1753786871,13008.077609020002,59.856206700002076,53371.70781192001 2025-07-29,11:01:13.000,210,10978699,12725,0,1753786872,13008.057400090001,59.82801018000464,53371.60999224001 2025-07-29,11:01:14.000,210,10978788,12605,0,1753786873,13008.050663779992,59.835059310004,53371.665889200005 2025-07-29,11:01:15.000,210,10978731,12765,0,1753786874,13008.043927469997,59.84210844000336,53371.65890208001 2025-07-29,11:01:16.000,210,10978717,12885,0,1753786875,13008.023718539996,59.84915757000272,53371.64492784 2025-07-29,11:01:17.000,210,10978744,12885,0,1753786876,13008.084345329997,59.820961049998004,53371.665889200005 2025-07-29,11:01:18.000,210,10978763,12805,0,1753786877,13008.084345329997,59.84210844000336,53371.64492784 2025-07-29,11:01:19.000,210,10978752,12965,0,1753786878,13008.091081639992,59.863255830001435,53371.6309536 2025-07-29,11:01:20.000,210,10978720,12645,0,1753786879,13008.057400090001,59.84915757000272,53371.65191496 2025-07-29,11:01:21.000,210,10978727,12645,0,1753786880,13008.064136399997,59.806862789999286,53371.65191496 2025-07-29,11:01:22.000,210,10978727,12845,0,1753786881,13008.037191160001,59.82801018000464,53371.68685056001 2025-07-29,11:01:23.000,210,10978771,12925,0,1753786882,13008.037191160001,59.806862789999286,53371.67287632 2025-07-29,11:01:24.000,210,10978725,12885,0,1753786883,13008.037191160001,59.79276453000057,53371.67287632 2025-07-29,11:01:25.000,210,10978703,12885,0,1753786884,13007.990036989991,59.79276453000057,53371.596018000004 2025-07-29,11:01:26.000,210,10978768,12605,0,1753786885,13008.023718539996,59.84915757000272,53371.63794072001 2025-07-29,11:01:27.000,210,10978744,12845,0,1753786886,13008.010245919992,59.77161714000249,53371.6309536 2025-07-29,11:01:28.000,210,10978730,12885,0,1753786887,13008.023718539996,59.79981365999993,53371.58903088001 2025-07-29,11:01:29.000,210,10978735,12805,0,1753786888,13007.983300679996,59.77161714000249,53371.58204376 2025-07-29,11:01:30.000,210,10978726,12605,0,1753786889,13008.003509609996,59.77866627000185,53371.62396648 2025-07-29,11:01:31.000,210,10978712,12925,0,1753786890,13007.990036989991,59.78571540000121,53371.58903088001 2025-07-29,11:01:32.000,210,10978718,13045,0,1753786891,13008.003509609996,59.77866627000185,53371.60300512 2025-07-29,11:01:33.000,210,10978696,12965,0,1753786892,13008.016982230001,59.78571540000121,53371.60999224001 2025-07-29,11:01:34.000,210,10978750,12805,0,1753786893,13008.003509609996,59.75751888000377,53371.616979360006 2025-07-29,11:01:35.000,210,10978723,12805,0,1753786894,13007.996773300001,59.75751888000377,53371.60999224001 2025-07-29,11:01:36.000,210,10978735,12885,0,1753786895,13007.956355440001,59.79981365999993,53371.58903088001 2025-07-29,11:01:37.000,210,10978749,12685,0,1753786896,13007.969828059991,59.78571540000121,53371.57505664 2025-07-29,11:01:38.000,210,10978758,12805,0,1753786897,13007.990036989991,59.74342061999778,53371.547108160004 2025-07-29,11:01:39.000,210,10978751,12645,0,1753786898,13007.990036989991,59.75751888000377,53371.568069520006 2025-07-29,11:01:40.000,210,10978743,12765,0,1753786899,13007.983300679996,59.76456801000313,53371.547108160004 2025-07-29,11:01:41.000,210,10978727,12805,0,1753786900,13007.956355440001,59.77866627000185,53371.56108240001 2025-07-29,11:01:42.000,210,10978710,12925,0,1753786901,13007.990036989991,59.79276453000057,53371.55409528 2025-07-29,11:01:43.000,210,10978727,12645,0,1753786902,13008.010245919992,59.79276453000057,53371.5261468 2025-07-29,11:01:44.000,210,10978694,12605,0,1753786903,13008.030454849992,59.84210844000336,53371.51915968001 2025-07-29,11:01:45.000,210,10978732,13005,0,1753786904,13008.043927469997,59.905550610004866,53371.55409528 2025-07-29,11:01:46.000,210,10978710,12685,0,1753786905,13008.037191160001,59.919648870003584,53371.51217256 2025-07-29,11:01:47.000,210,10978716,12805,0,1753786906,13008.057400090001,59.94784539000102,53371.498198320005 2025-07-29,11:01:48.000,210,10978751,12685,0,1753786907,13008.037191160001,59.912599740004225,53371.53313392 2025-07-29,11:01:49.000,210,10978730,12725,0,1753786908,13008.050663779992,60.01833669000189,53371.50518544 2025-07-29,11:01:50.000,210,10978730,12925,0,1753786909,13008.030454849992,60.02538582000125,53371.449288480006 2025-07-29,11:01:51.000,210,10978740,12805,0,1753786910,13008.043927469997,60.053582339998684,53371.47723696 2025-07-29,11:01:52.000,210,10978714,12685,0,1753786911,13008.057400090001,60.03243495000061,53371.46326272 2025-07-29,11:01:53.000,210,10978739,12845,0,1753786912,13008.037191160001,60.06768060000468,53371.498198320005 2025-07-29,11:01:54.000,210,10978716,13045,0,1753786913,13008.050663779992,60.10997538000083,53371.47024984001 2025-07-29,11:01:55.000,210,10978708,12805,0,1753786914,13008.003509609996,60.12407363999955,53371.48422408 2025-07-29,11:01:56.000,210,10978718,13005,0,1753786915,13008.037191160001,60.11702451000019,53371.498198320005 2025-07-29,11:01:57.000,210,10978724,12725,0,1753786916,13008.023718539996,60.12407363999955,53371.51217256 2025-07-29,11:01:58.000,210,10978741,12765,0,1753786917,13008.023718539996,60.17341755000234,53371.44230136001 2025-07-29,11:01:59.000,210,10978730,12605,0,1753786918,13008.070872709992,60.215712329998496,53371.51217256 2025-07-29,11:02:00.000,210,10978741,12765,0,1753786919,13008.050663779992,60.23685972000385,53371.47024984001 2025-07-29,11:02:01.000,210,10978759,12605,0,1753786920,13008.084345329997,60.272105370000645,53371.46326272 2025-07-29,11:02:02.000,210,10978784,12725,0,1753786921,13008.077609020002,60.328498410002794,53371.48422408 2025-07-29,11:02:03.000,210,10978753,12845,0,1753786922,13008.077609020002,60.34964580000087,53371.49121120001 2025-07-29,11:02:04.000,210,10978737,12805,0,1753786923,13008.077609020002,60.38489144999767,53371.46326272 2025-07-29,11:02:05.000,210,10978685,12725,0,1753786924,13008.097817950002,60.43423536000046,53371.46326272 2025-07-29,11:02:06.000,210,10978792,12645,0,1753786925,13008.084345329997,60.448333619999175,53371.47024984001 2025-07-29,11:02:07.000,210,10978710,12765,0,1753786926,13008.097817950002,60.490628400002606,53371.43531424 2025-07-29,11:02:08.000,210,10978681,12805,0,1753786927,13008.084345329997,60.490628400002606,53371.47723696 2025-07-29,11:02:09.000,210,10978724,12645,0,1753786928,13008.111290569992,60.504726660001324,53371.44230136001 2025-07-29,11:02:10.000,210,10978744,12685,0,1753786929,13008.097817950002,60.511775790000684,53371.42134000001 2025-07-29,11:02:11.000,210,10978730,12685,0,1753786930,13008.084345329997,60.53997230999812,53371.47723696 2025-07-29,11:02:12.000,210,10978729,12805,0,1753786931,13008.091081639992,60.53997230999812,53371.49121120001 2025-07-29,11:02:13.000,210,10978705,12605,0,1753786932,13008.144972119997,60.53292317999876,53371.43531424 2025-07-29,11:02:14.000,210,10978718,12725,0,1753786933,13008.138235810002,60.561119700003474,53371.47024984001 2025-07-29,11:02:15.000,210,10978734,12645,0,1753786934,13008.138235810002,60.53997230999812,53371.5261468 2025-07-29,11:02:16.000,210,10978706,12605,0,1753786935,13008.131499499992,60.5258740499994,53371.48422408 2025-07-29,11:02:17.000,210,10978719,12525,0,1753786936,13008.124763189997,60.547021440004755,53371.46326272 2025-07-29,11:02:18.000,210,10978707,12725,0,1753786937,13008.104554259997,60.547021440004755,53371.48422408 2025-07-29,11:02:19.000,210,10978727,12645,0,1753786938,13008.070872709992,60.561119700003474,53371.449288480006 2025-07-29,11:02:20.000,210,10978731,12725,0,1753786939,13008.124763189997,60.53997230999812,53371.39339152001 2025-07-29,11:02:21.000,210,10978722,12605,0,1753786940,13008.077609020002,60.53997230999812,53371.428327120004 2025-07-29,11:02:22.000,210,10978775,12685,0,1753786941,13008.077609020002,60.58931622000091,53371.400378640006 2025-07-29,11:02:23.000,210,10978735,12845,0,1753786942,13008.050663779992,60.59636535000027,53371.428327120004 2025-07-29,11:02:24.000,210,10978765,12805,0,1753786943,13008.050663779992,60.60341447999963,53371.42134000001 2025-07-29,11:02:25.000,210,10978754,12685,0,1753786944,13008.030454849992,60.66685665000114,53371.42134000001 2025-07-29,11:02:26.000,210,10978732,12605,0,1753786945,13008.016982230001,60.673905780000496,53371.428327120004 2025-07-29,11:02:27.000,210,10978711,12845,0,1753786946,13008.070872709992,60.70210229999793,53371.35845592 2025-07-29,11:02:28.000,210,10978708,12685,0,1753786947,13008.097817950002,60.76554446999944,53371.428327120004 2025-07-29,11:02:29.000,210,10978793,12565,0,1753786948,13008.084345329997,60.76554446999944,53371.40736576 2025-07-29,11:02:30.000,210,10978761,12685,0,1753786949,13008.118026880002,60.77964272999816,53371.400378640006 2025-07-29,11:02:31.000,210,10978743,12845,0,1753786950,13008.097817950002,60.82898664000095,53371.42134000001 2025-07-29,11:02:32.000,210,10978750,12765,0,1753786951,13008.144972119997,60.857183159998385,53371.3864044 2025-07-29,11:02:33.000,210,10978765,12805,0,1753786952,13008.144972119997,60.899477940001816,53371.34448168 2025-07-29,11:02:34.000,210,10978728,12805,0,1753786953,13008.131499499992,60.92767445999925,53371.41435288 2025-07-29,11:02:35.000,210,10978767,12685,0,1753786954,13008.131499499992,60.94177271999797,53371.39339152001 2025-07-29,11:02:36.000,210,10978743,12885,0,1753786955,13008.171917359992,60.962920110003324,53371.400378640006 2025-07-29,11:02:37.000,210,10978736,12805,0,1753786956,13008.198862600002,60.9840675000014,53371.42134000001 2025-07-29,11:02:38.000,210,10978732,12885,0,1753786957,13008.138235810002,61.04750967000291,53371.43531424 2025-07-29,11:02:39.000,210,10978716,12685,0,1753786958,13008.124763189997,61.06160793000163,53371.428327120004 2025-07-29,11:02:40.000,210,10978734,13005,0,1753786959,13008.151708429992,61.082755319999706,53371.42134000001 2025-07-29,11:02:41.000,210,10978754,12765,0,1753786960,13008.178653670002,61.11095184000442,53371.46326272 2025-07-29,11:02:42.000,210,10978696,12805,0,1753786961,13008.158444740002,61.125050100003136,53371.35845592 2025-07-29,11:02:43.000,210,10978703,12925,0,1753786962,13008.104554259997,61.15324662000057,53371.428327120004 2025-07-29,11:02:44.000,210,10978749,12725,0,1753786963,13008.118026880002,61.16734487999929,53371.40736576 2025-07-29,11:02:45.000,210,10978724,12445,0,1753786964,13008.158444740002,61.20259053000336,53371.44230136001 2025-07-29,11:02:46.000,210,10978759,12685,0,1753786965,13008.104554259997,61.20259053000336,53371.46326272 2025-07-29,11:02:47.000,210,10978724,12845,0,1753786966,13008.077609020002,61.22373792000144,53371.4562756 2025-07-29,11:02:48.000,210,10978774,13045,0,1753786967,13008.084345329997,61.23783618000016,53371.47723696 2025-07-29,11:02:49.000,210,10978713,12805,0,1753786968,13008.064136399997,61.25193443999888,53371.4562756 2025-07-29,11:02:50.000,210,10978739,12925,0,1753786969,13008.057400090001,61.23783618000016,53371.41435288 2025-07-29,11:02:51.000,210,10978764,12645,0,1753786970,13008.043927469997,61.26603270000487,53371.46326272 2025-07-29,11:02:52.000,210,10978790,12765,0,1753786971,13008.030454849992,61.26603270000487,53371.44230136001 2025-07-29,11:02:53.000,210,10978760,13125,0,1753786972,13008.010245919992,61.26603270000487,53371.42134000001 2025-07-29,11:02:54.000,210,10978770,12885,0,1753786973,13008.043927469997,61.27308183000423,53371.41435288 2025-07-29,11:02:55.000,210,10978765,12565,0,1753786974,13008.070872709992,61.28013096000359,53371.44230136001 2025-07-29,11:02:56.000,210,10978700,12965,0,1753786975,13007.990036989991,61.25193443999888,53371.37243016001 2025-07-29,11:02:57.000,210,10978750,12925,0,1753786976,13007.949619129991,61.27308183000423,53371.379417280004 2025-07-29,11:02:58.000,210,10978764,12685,0,1753786977,13007.929410199991,61.26603270000487,53371.42134000001 2025-07-29,11:02:59.000,210,10978771,12685,0,1753786978,13007.909201269991,61.27308183000423,53371.428327120004 2025-07-29,11:03:00.000,210,10978716,13005,0,1753786979,13007.922673889996,61.25193443999888,53371.41435288 2025-07-29,11:03:01.000,210,10978785,12685,0,1753786980,13007.888992339991,61.25193443999888,53371.40736576 2025-07-29,11:03:02.000,210,10978724,12485,0,1753786981,13007.868783409991,61.28013096000359,53371.379417280004 2025-07-29,11:03:03.000,210,10978782,13125,0,1753786982,13007.85531079,61.28718009000295,53371.449288480006 2025-07-29,11:03:04.000,210,10978816,12725,0,1753786983,13007.848574479991,61.28718009000295,53371.42134000001 2025-07-29,11:03:05.000,210,10978759,13125,0,1753786984,13007.882256029996,61.28718009000295,53371.39339152001 2025-07-29,11:03:06.000,210,10978731,12765,0,1753786985,13007.882256029996,61.315376610000385,53371.42134000001 2025-07-29,11:03:07.000,210,10978748,12805,0,1753786986,13007.848574479991,61.308327480001026,53371.42134000001 2025-07-29,11:03:08.000,210,10978772,12605,0,1753786987,13007.87551972,61.27308183000423,53371.43531424 2025-07-29,11:03:09.000,210,10978758,12845,0,1753786988,13007.909201269991,61.26603270000487,53371.428327120004 2025-07-29,11:03:10.000,210,10978749,12965,0,1753786989,13007.87551972,61.20963966000272,53371.47024984001 2025-07-29,11:03:11.000,210,10978776,12965,0,1753786990,13007.922673889996,61.23783618000016,53371.46326272 2025-07-29,11:03:12.000,210,10978734,12605,0,1753786991,13007.936146510001,61.21668879000208,53371.43531424 2025-07-29,11:03:13.000,210,10978761,12965,0,1753786992,13007.888992339991,61.22373792000144,53371.4562756 2025-07-29,11:03:14.000,210,10978763,12645,0,1753786993,13007.922673889996,61.20963966000272,53371.42134000001 2025-07-29,11:03:15.000,210,10978758,12685,0,1753786994,13007.936146510001,61.16734487999929,53371.44230136001 2025-07-29,11:03:16.000,210,10978758,12685,0,1753786995,13007.929410199991,61.16029574999993,53371.49121120001 2025-07-29,11:03:17.000,210,10978743,12925,0,1753786996,13007.922673889996,61.17439400999865,53371.49121120001 2025-07-29,11:03:18.000,210,10978801,12965,0,1753786997,13007.949619129991,61.20963966000272,53371.48422408 2025-07-29,11:03:19.000,210,10978707,12685,0,1753786998,13007.942882819996,61.146197490001214,53371.428327120004 2025-07-29,11:03:20.000,210,10978767,12685,0,1753786999,13007.929410199991,61.20963966000272,53371.48422408 2025-07-29,11:03:21.000,210,10978739,12725,0,1753787000,13007.969828059991,61.2307870500008,53371.50518544 2025-07-29,11:03:22.000,210,10978739,12285,0,1753787001,13007.942882819996,61.258983569998236,53371.47723696 2025-07-29,11:03:23.000,210,10978762,12765,0,1753787002,13007.942882819996,61.27308183000423,53371.58903088001 2025-07-29,11:03:24.000,210,10978757,12885,0,1753787003,13007.942882819996,61.315376610000385,53371.60300512 2025-07-29,11:03:25.000,210,10978770,12765,0,1753787004,13007.91593758,61.33652399999846,53371.56108240001 2025-07-29,11:03:26.000,210,10978755,12765,0,1753787005,13007.942882819996,61.40701529999933,53371.60300512 2025-07-29,11:03:27.000,210,10978793,12845,0,1753787006,13007.902464959996,61.42111355999805,53371.57505664 2025-07-29,11:03:28.000,210,10978796,12965,0,1753787007,13007.87551972,61.40701529999933,53371.62396648 2025-07-29,11:03:29.000,210,10978809,12645,0,1753787008,13007.882256029996,61.47045747000084,53371.65890208001 2025-07-29,11:03:30.000,210,10978737,12845,0,1753787009,13007.848574479991,61.491604859998915,53371.64492784 2025-07-29,11:03:31.000,210,10978793,12805,0,1753787010,13007.83510186,61.498653989998274,53371.6309536 2025-07-29,11:03:32.000,210,10978749,12685,0,1753787011,13007.821629239996,61.51980138000363,53371.67287632 2025-07-29,11:03:33.000,210,10978747,12445,0,1753787012,13007.841838169996,61.533899640002346,53371.67287632 2025-07-29,11:03:34.000,210,10978752,12885,0,1753787013,13007.801420309996,61.52685051000299,53371.67986344 2025-07-29,11:03:35.000,210,10978755,12845,0,1753787014,13007.801420309996,61.540948770001705,53371.714799040004 2025-07-29,11:03:36.000,210,10978792,12965,0,1753787015,13007.77447507,61.5761944199985,53371.69383768 2025-07-29,11:03:37.000,210,10978740,12885,0,1753787016,13007.801420309996,61.590292680004495,53371.735760400006 2025-07-29,11:03:38.000,210,10978725,12725,0,1753787017,13007.76773875999,61.56209615999978,53371.714799040004 2025-07-29,11:03:39.000,210,10978758,12725,0,1753787018,13007.781211379996,61.547997900001064,53371.74274752 2025-07-29,11:03:40.000,210,10978768,12645,0,1753787019,13007.73405721,61.540948770001705,53371.70781192001 2025-07-29,11:03:41.000,210,10978759,13165,0,1753787020,13007.75426614,61.533899640002346,53371.74274752 2025-07-29,11:03:42.000,210,10978751,12805,0,1753787021,13007.69363935,61.51980138000363,53371.784670240006 2025-07-29,11:03:43.000,210,10978761,12965,0,1753787022,13007.67343042,61.51275225000427,53371.74274752 2025-07-29,11:03:44.000,210,10978785,12725,0,1753787023,13007.659957799995,61.484555729999556,53371.74973464 2025-07-29,11:03:45.000,210,10978796,12605,0,1753787024,13007.62627624999,61.498653989998274,53371.784670240006 2025-07-29,11:03:46.000,210,10978739,12805,0,1753787025,13007.579122079995,61.498653989998274,53371.735760400006 2025-07-29,11:03:47.000,210,10978789,12645,0,1753787026,13007.518495289994,61.45635921000212,53371.79864448 2025-07-29,11:03:48.000,210,10978732,12685,0,1753787027,13007.47134112,61.47045747000084,53371.770696 2025-07-29,11:03:49.000,210,10978725,12765,0,1753787028,13007.451132189999,61.46340834000148,53371.75672176001 2025-07-29,11:03:50.000,210,10978789,12685,0,1753787029,13007.42418694999,61.491604859998915,53371.72877328001 2025-07-29,11:03:51.000,210,10978826,12765,0,1753787030,13007.390505399999,61.4775066000002,53371.770696 2025-07-29,11:03:52.000,210,10978782,12805,0,1753787031,13007.329878609999,61.4775066000002,53371.69383768 2025-07-29,11:03:53.000,210,10978779,12805,0,1753787032,13007.296197059994,61.41406442999869,53371.70781192001 2025-07-29,11:03:54.000,210,10978717,12685,0,1753787033,13007.235570269993,61.44931008000276,53371.65890208001 2025-07-29,11:03:55.000,210,10978770,12925,0,1753787034,13007.228833959998,61.39996616999997,53371.70781192001 2025-07-29,11:03:56.000,210,10978738,12805,0,1753787035,13007.208625029998,61.40701529999933,53371.68685056001 2025-07-29,11:03:57.000,210,10978761,12645,0,1753787036,13007.195152409993,61.41406442999869,53371.67986344 2025-07-29,11:03:58.000,210,10978719,12965,0,1753787037,13007.134525619993,61.42816269000468,53371.65191496 2025-07-29,11:03:59.000,210,10978774,12605,0,1753787038,13007.161470859988,61.364720520003175,53371.67986344 2025-07-29,11:04:00.000,210,10978708,12925,0,1753787039,13007.161470859988,61.38586791000125,53371.65191496 2025-07-29,11:04:01.000,210,10978734,12645,0,1753787040,13007.134525619993,61.40701529999933,53371.68685056001 2025-07-29,11:04:02.000,210,10978780,12605,0,1753787041,13007.121053000003,61.39996616999997,53371.64492784 2025-07-29,11:04:03.000,210,10978819,12885,0,1753787042,13007.114316689993,61.39291704000061,53371.7008248 2025-07-29,11:04:04.000,210,10978771,12885,0,1753787043,13007.121053000003,61.39996616999997,53371.67287632 2025-07-29,11:04:05.000,210,10978738,12925,0,1753787044,13007.121053000003,61.46340834000148,53371.65191496 2025-07-29,11:04:06.000,210,10978772,12925,0,1753787045,13007.121053000003,61.4775066000002,53371.67986344 2025-07-29,11:04:07.000,210,10978715,12645,0,1753787046,13007.154734549993,61.491604859998915,53371.665889200005 2025-07-29,11:04:08.000,210,10978728,12605,0,1753787047,13007.154734549993,61.533899640002346,53371.65890208001 2025-07-29,11:04:09.000,210,10978740,12645,0,1753787048,13007.195152409993,61.52685051000299,53371.616979360006 2025-07-29,11:04:10.000,210,10978743,12965,0,1753787049,13007.215361339993,61.547997900001064,53371.665889200005 2025-07-29,11:04:11.000,210,10978711,12885,0,1753787050,13007.195152409993,61.56914528999914,53371.62396648 2025-07-29,11:04:12.000,210,10978783,12805,0,1753787051,13007.181679789988,61.62553833000129,53371.6309536 2025-07-29,11:04:13.000,210,10978737,12845,0,1753787052,13007.174943479993,61.63963659000001,53371.67986344 2025-07-29,11:04:14.000,210,10978758,12925,0,1753787053,13007.154734549993,61.66078397999809,53371.665889200005 2025-07-29,11:04:15.000,210,10978728,12685,0,1753787054,13007.161470859988,61.68193137000344,53371.67287632 2025-07-29,11:04:16.000,210,10978710,12605,0,1753787055,13007.181679789988,61.68193137000344,53371.68685056001 2025-07-29,11:04:17.000,210,10978748,12845,0,1753787056,13007.127789309998,61.71012789000088,53371.69383768 2025-07-29,11:04:18.000,210,10978717,12805,0,1753787057,13007.114316689993,61.73832440999831,53371.65191496 2025-07-29,11:04:19.000,210,10978719,12845,0,1753787058,13007.080635140002,61.724226149999595,53371.665889200005 2025-07-29,11:04:20.000,210,10978706,12685,0,1753787059,13007.067162519998,61.724226149999595,53371.63794072001 2025-07-29,11:04:21.000,210,10978698,12965,0,1753787060,13007.073898829993,61.731275279998954,53371.67287632 2025-07-29,11:04:22.000,210,10978731,12645,0,1753787061,13007.073898829993,61.724226149999595,53371.67287632 2025-07-29,11:04:23.000,210,10978744,12605,0,1753787062,13007.033480969993,61.74537353999767,53371.69383768 2025-07-29,11:04:24.000,210,10978743,12805,0,1753787063,13007.013272039992,61.71012789000088,53371.63794072001 2025-07-29,11:04:25.000,210,10978715,12365,0,1753787064,13006.979590490002,61.731275279998954,53371.69383768 2025-07-29,11:04:26.000,210,10978739,12645,0,1753787065,13006.918963700002,61.69602963000216,53371.616979360006 2025-07-29,11:04:27.000,210,10978685,13045,0,1753787066,13006.945908939997,61.717177020000236,53371.63794072001 2025-07-29,11:04:28.000,210,10978710,12645,0,1753787067,13006.972854179992,61.70307876000152,53371.616979360006 2025-07-29,11:04:29.000,210,10978741,12925,0,1753787068,13006.939172630002,61.69602963000216,53371.65191496 2025-07-29,11:04:30.000,210,10978708,12685,0,1753787069,13006.925700009997,61.68193137000344,53371.65191496 2025-07-29,11:04:31.000,210,10978765,12965,0,1753787070,13006.945908939997,61.6889805000028,53371.63794072001 2025-07-29,11:04:32.000,210,10978726,12645,0,1753787071,13006.912227389992,61.71012789000088,53371.58204376 2025-07-29,11:04:33.000,210,10978768,12485,0,1753787072,13006.932436319992,61.65373484999873,53371.616979360006 2025-07-29,11:04:34.000,210,10978674,12725,0,1753787073,13006.945908939997,61.71012789000088,53371.568069520006 2025-07-29,11:04:35.000,210,10978711,12965,0,1753787074,13006.939172630002,61.71012789000088,53371.58204376 2025-07-29,11:04:36.000,210,10978740,12765,0,1753787075,13006.925700009997,61.70307876000152,53371.58204376 2025-07-29,11:04:37.000,210,10978756,13005,0,1753787076,13006.885282149997,61.717177020000236,53371.58903088001 2025-07-29,11:04:38.000,210,10978761,12685,0,1753787077,13006.912227389992,61.67488224000408,53371.616979360006 2025-07-29,11:04:39.000,210,10978748,12805,0,1753787078,13006.865073219997,61.69602963000216,53371.568069520006 2025-07-29,11:04:40.000,210,10978771,12965,0,1753787079,13006.824655359997,61.731275279998954,53371.547108160004 2025-07-29,11:04:41.000,210,10978735,12925,0,1753787080,13006.797710120001,61.73832440999831,53371.56108240001 2025-07-29,11:04:42.000,210,10978758,12645,0,1753787081,13006.777501190001,61.766520930003026,53371.55409528 2025-07-29,11:04:43.000,210,10978752,12725,0,1753787082,13006.730347019991,61.766520930003026,53371.62396648 2025-07-29,11:04:44.000,210,10978779,12525,0,1753787083,13006.770764879991,61.7876683200011,53371.58903088001 2025-07-29,11:04:45.000,210,10978780,12765,0,1753787084,13006.757292260001,61.83701223000389,53371.57505664 2025-07-29,11:04:46.000,210,10978729,12605,0,1753787085,13006.750555949991,61.85815962000197,53371.568069520006 2025-07-29,11:04:47.000,210,10978727,12445,0,1753787086,13006.683192849996,61.91455266000412,53371.547108160004 2025-07-29,11:04:48.000,210,10978716,12685,0,1753787087,13006.703401779996,61.9357000500022,53371.57505664 2025-07-29,11:04:49.000,210,10978701,12725,0,1753787088,13006.689929159991,61.942749180001556,53371.53313392 2025-07-29,11:04:50.000,210,10978743,12605,0,1753787089,13006.662983919996,61.949798310000915,53371.55409528 2025-07-29,11:04:51.000,210,10978756,12565,0,1753787090,13006.683192849996,61.949798310000915,53371.596018000004 2025-07-29,11:04:52.000,210,10978730,12605,0,1753787091,13006.67645654,61.999142220003705,53371.57505664 2025-07-29,11:04:53.000,210,10978757,12565,0,1753787092,13006.649511299991,61.992093090004346,53371.5261468 2025-07-29,11:04:54.000,210,10978772,12645,0,1753787093,13006.662983919996,62.01324048000242,53371.51217256 2025-07-29,11:04:55.000,210,10978731,12845,0,1753787094,13006.65624761,61.98504395999771,53371.53313392 2025-07-29,11:04:56.000,210,10978689,12725,0,1753787095,13006.61582975,62.006191350003064,53371.449288480006 2025-07-29,11:04:57.000,210,10978748,12605,0,1753787096,13006.55520296,61.942749180001556,53371.51217256 2025-07-29,11:04:58.000,210,10978733,12805,0,1753787097,13006.5147851,61.9357000500022,53371.53313392 2025-07-29,11:04:59.000,210,10978763,12765,0,1753787098,13006.5147851,61.88635613999941,53371.51217256 2025-07-29,11:05:00.000,210,10978791,12605,0,1753787099,13006.481103549995,61.9357000500022,53371.56108240001 2025-07-29,11:05:01.000,210,10978749,12605,0,1753787100,13006.46763092999,61.893405269998766,53371.53313392 2025-07-29,11:05:02.000,210,10978748,12605,0,1753787101,13006.400267829995,61.92865092000284,53371.498198320005 2025-07-29,11:05:03.000,210,10978709,12525,0,1753787102,13006.39353152,61.87225788000069,53371.54012104001 2025-07-29,11:05:04.000,210,10978712,12685,0,1753787103,13006.35311366,61.90750353000476,53371.53313392 2025-07-29,11:05:05.000,210,10978779,12445,0,1753787104,13006.33290473,61.893405269998766,53371.47024984001 2025-07-29,11:05:06.000,210,10978782,12925,0,1753787105,13006.359849969995,61.86520875000133,53371.498198320005 2025-07-29,11:05:07.000,210,10978722,12605,0,1753787106,13006.28575055999,61.87930701000005,53371.498198320005 2025-07-29,11:05:08.000,210,10978761,12965,0,1753787107,13006.28575055999,61.88635613999941,53371.48422408 2025-07-29,11:05:09.000,210,10978777,12605,0,1753787108,13006.36658627999,61.900454399998125,53371.498198320005 2025-07-29,11:05:10.000,210,10978711,12845,0,1753787109,13006.34637734999,61.956847440000274,53371.498198320005 2025-07-29,11:05:11.000,210,10978771,13005,0,1753787110,13006.380058899995,61.949798310000915,53371.47723696 2025-07-29,11:05:12.000,210,10978719,12925,0,1753787111,13006.32616841999,61.92865092000284,53371.50518544 2025-07-29,11:05:13.000,210,10978765,12805,0,1753787112,13006.380058899995,61.9357000500022,53371.46326272 2025-07-29,11:05:14.000,210,10978756,12725,0,1753787113,13006.501312479995,61.949798310000915,53371.47024984001 2025-07-29,11:05:15.000,210,10978804,12605,0,1753787114,13006.56867557999,61.91455266000412,53371.47024984001 2025-07-29,11:05:16.000,210,10978772,12885,0,1753787115,13006.53499403,61.949798310000915,53371.47723696 2025-07-29,11:05:17.000,210,10978777,12605,0,1753787116,13006.52825771999,62.01324048000242,53371.46326272 2025-07-29,11:05:18.000,210,10978704,12805,0,1753787117,13006.53499403,62.04143699999986,53371.449288480006 2025-07-29,11:05:19.000,210,10978738,12845,0,1753787118,13006.52825771999,62.06963352000457,53371.47723696 2025-07-29,11:05:20.000,210,10978764,12965,0,1753787119,13006.46763092999,62.133075689998805,53371.44230136001 2025-07-29,11:05:21.000,210,10978777,12765,0,1753787120,13006.481103549995,62.1471739500048,53371.43531424 2025-07-29,11:05:22.000,210,10978779,12605,0,1753787121,13006.40700413999,62.20356698999967,53371.400378640006 2025-07-29,11:05:23.000,210,10978773,12805,0,1753787122,13006.41374045,62.22471437999775,53371.42134000001 2025-07-29,11:05:24.000,210,10978767,12925,0,1753787123,13006.37332259,62.22471437999775,53371.36544304 2025-07-29,11:05:25.000,210,10978779,12925,0,1753787124,13006.380058899995,62.25291090000246,53371.379417280004 2025-07-29,11:05:26.000,210,10978818,12685,0,1753787125,13006.339641039995,62.21766524999839,53371.428327120004 2025-07-29,11:05:27.000,210,10978789,12965,0,1753787126,13006.37332259,62.21766524999839,53371.37243016001 2025-07-29,11:05:28.000,210,10978770,12605,0,1753787127,13006.34637734999,62.22471437999775,53371.36544304 2025-07-29,11:05:29.000,210,10978744,12885,0,1753787128,13006.35311366,62.189468730000954,53371.34448168 2025-07-29,11:05:30.000,210,10978758,12765,0,1753787129,13006.319432109995,62.19651786000031,53371.379417280004 2025-07-29,11:05:31.000,210,10978738,12805,0,1753787130,13006.339641039995,62.22471437999775,53371.36544304 2025-07-29,11:05:32.000,210,10978769,13045,0,1753787131,13006.319432109995,62.182419600001595,53371.3864044 2025-07-29,11:05:33.000,210,10978797,12445,0,1753787132,13006.35311366,62.168321340002876,53371.37243016001 2025-07-29,11:05:34.000,210,10978812,12765,0,1753787133,13006.32616841999,62.140124819998164,53371.33749456 2025-07-29,11:05:35.000,210,10978768,13125,0,1753787134,13006.36658627999,62.10487917000137,53371.34448168 2025-07-29,11:05:36.000,210,10978753,12845,0,1753787135,13006.30595948999,62.126026559999445,53371.34448168 2025-07-29,11:05:37.000,210,10978787,12845,0,1753787136,13006.33290473,62.09078091000265,53371.34448168 2025-07-29,11:05:38.000,210,10978791,12525,0,1753787137,13006.34637734999,62.09783004000201,53371.36544304 2025-07-29,11:05:39.000,210,10978772,12885,0,1753787138,13006.30595948999,62.08373178000329,53371.32352032001 2025-07-29,11:05:40.000,210,10978777,12605,0,1753787139,13006.27227794,62.06258438999794,53371.33749456 2025-07-29,11:05:41.000,210,10978787,12365,0,1753787140,13006.238596389994,62.04143699999986,53371.330507440005 2025-07-29,11:05:42.000,210,10978727,12685,0,1753787141,13006.211651149999,62.04848612999922,53371.330507440005 2025-07-29,11:05:43.000,210,10978781,12805,0,1753787142,13006.198178529994,62.05553525999858,53371.3165332 2025-07-29,11:05:44.000,210,10978737,12885,0,1753787143,13006.157760669994,62.05553525999858,53371.281597600006 2025-07-29,11:05:45.000,210,10978756,12765,0,1753787144,13006.177969599994,62.08373178000329,53371.30255896001 2025-07-29,11:05:46.000,210,10978785,12925,0,1753787145,13006.130815429999,62.06963352000457,53371.29557184 2025-07-29,11:05:47.000,210,10978743,12885,0,1753787146,13006.097133879994,62.11192830000073,53371.30954608 2025-07-29,11:05:48.000,210,10978739,12685,0,1753787147,13006.083661259989,62.11192830000073,53371.30954608 2025-07-29,11:05:49.000,210,10978732,12845,0,1753787148,13006.076924949994,62.126026559999445,53371.3165332 2025-07-29,11:05:50.000,210,10978746,12605,0,1753787149,13006.076924949994,62.11192830000073,53371.35845592 2025-07-29,11:05:51.000,210,10978719,12765,0,1753787150,13005.996089229993,62.140124819998164,53371.30255896001 2025-07-29,11:05:52.000,210,10978789,12605,0,1753787151,13006.043243399989,62.1471739500048,53371.37243016001 2025-07-29,11:05:53.000,210,10978709,12725,0,1753787152,13006.049979709998,62.1471739500048,53371.3165332 2025-07-29,11:05:54.000,210,10978786,12805,0,1753787153,13006.063452329989,62.15422308000416,53371.35146880001 2025-07-29,11:05:55.000,210,10978745,12965,0,1753787154,13006.076924949994,62.182419600001595,53371.33749456 2025-07-29,11:05:56.000,210,10978800,12925,0,1753787155,13006.043243399989,62.189468730000954,53371.32352032001 2025-07-29,11:05:57.000,210,10978751,12725,0,1753787156,13006.070188639998,62.189468730000954,53371.428327120004 2025-07-29,11:05:58.000,210,10978739,12685,0,1753787157,13006.056716019993,62.21061611999903,53371.34448168 2025-07-29,11:05:59.000,210,10978762,12765,0,1753787158,13006.049979709998,62.21061611999903,53371.37243016001 2025-07-29,11:06:00.000,210,10978763,12645,0,1753787159,13006.049979709998,62.21766524999839,53371.35845592 2025-07-29,11:06:01.000,210,10978768,12845,0,1753787160,13006.110606499999,62.21061611999903,53371.36544304 2025-07-29,11:06:02.000,210,10978732,12805,0,1753787161,13006.124079119989,62.20356698999967,53371.36544304 2025-07-29,11:06:03.000,210,10978741,12685,0,1753787162,13006.076924949994,62.21061611999903,53371.32352032001 2025-07-29,11:06:04.000,210,10978763,13005,0,1753787163,13006.117342809994,62.20356698999967,53371.4562756 2025-07-29,11:06:05.000,210,10978792,12805,0,1753787164,13006.151024359999,62.19651786000031,53371.43531424 2025-07-29,11:06:06.000,210,10978711,12765,0,1753787165,13006.083661259989,62.21061611999903,53371.36544304 2025-07-29,11:06:07.000,210,10978784,12965,0,1753787166,13006.043243399989,62.231763510004384,53371.42134000001 2025-07-29,11:06:08.000,210,10978738,12605,0,1753787167,13006.063452329989,62.19651786000031,53371.3864044 2025-07-29,11:06:09.000,210,10978803,12725,0,1753787168,13006.029770779998,62.22471437999775,53371.449288480006 2025-07-29,11:06:10.000,210,10978777,12765,0,1753787169,13005.996089229993,62.21766524999839,53371.46326272 2025-07-29,11:06:11.000,210,10978796,13125,0,1753787170,13005.996089229993,62.231763510004384,53371.42134000001 2025-07-29,11:06:12.000,210,10978756,12565,0,1753787171,13005.975880299993,62.26700916000118,53371.43531424 2025-07-29,11:06:13.000,210,10978732,12525,0,1753787172,13005.942198749988,62.2811074199999,53371.42134000001 2025-07-29,11:06:14.000,210,10978748,12645,0,1753787173,13005.908517199998,62.27405829000054,53371.43531424 2025-07-29,11:06:15.000,210,10978772,12525,0,1753787174,13005.888308269998,62.302254809997976,53371.47024984001 2025-07-29,11:06:16.000,210,10978744,13045,0,1753787175,13005.861363030002,62.2458617700031,53371.42134000001 2025-07-29,11:06:17.000,210,10978768,12565,0,1753787176,13005.847890409997,62.27405829000054,53371.41435288 2025-07-29,11:06:18.000,210,10978771,12645,0,1753787177,13005.861363030002,62.28815654999926,53371.44230136001 2025-07-29,11:06:19.000,210,10978743,12805,0,1753787178,13005.807472549997,62.2811074199999,53371.428327120004 2025-07-29,11:06:20.000,210,10978761,12685,0,1753787179,13005.800736240002,62.26700916000118,53371.39339152001 2025-07-29,11:06:21.000,210,10978730,12645,0,1753787180,13005.834417789993,62.28815654999926,53371.44230136001 2025-07-29,11:06:22.000,210,10978727,12645,0,1753787181,13005.827681479997,62.28815654999926,53371.42134000001 2025-07-29,11:06:23.000,210,10978697,12525,0,1753787182,13005.800736240002,62.28815654999926,53371.37243016001 2025-07-29,11:06:24.000,210,10978749,12885,0,1753787183,13005.767054689997,62.26700916000118,53371.41435288 2025-07-29,11:06:25.000,210,10978699,12725,0,1753787184,13005.740109450002,62.25291090000246,53371.39339152001 2025-07-29,11:06:26.000,210,10978690,12445,0,1753787185,13005.726636829997,62.22471437999775,53371.41435288 2025-07-29,11:06:27.000,210,10978761,12645,0,1753787186,13005.719900520002,62.21061611999903,53371.41435288 2025-07-29,11:06:28.000,210,10978706,12885,0,1753787187,13005.692955279992,62.22471437999775,53371.3864044 2025-07-29,11:06:29.000,210,10978704,12685,0,1753787188,13005.666010039997,62.21061611999903,53371.41435288 2025-07-29,11:06:30.000,210,10978725,12765,0,1753787189,13005.652537419992,62.168321340002876,53371.43531424 2025-07-29,11:06:31.000,210,10978712,12725,0,1753787190,13005.618855870001,62.20356698999967,53371.43531424 2025-07-29,11:06:32.000,210,10978734,12925,0,1753787191,13005.612119559992,62.16127221000352,53371.3864044 2025-07-29,11:06:33.000,210,10978733,12805,0,1753787192,13005.618855870001,62.175370470002235,53371.379417280004 2025-07-29,11:06:34.000,210,10978728,12645,0,1753787193,13005.591910629992,62.126026559999445,53371.40736576 2025-07-29,11:06:35.000,210,10978759,12765,0,1753787194,13005.591910629992,62.09078091000265,53371.46326272 2025-07-29,11:06:36.000,210,10978739,13085,0,1753787195,13005.598646940001,62.06258438999794,53371.3864044 2025-07-29,11:06:37.000,210,10978693,12765,0,1753787196,13005.612119559992,62.07668265000393,53371.37243016001 2025-07-29,11:06:38.000,210,10978741,12845,0,1753787197,13005.605383249997,62.0343878700005,53371.37243016001 2025-07-29,11:06:39.000,210,10978754,12525,0,1753787198,13005.598646940001,62.06258438999794,53371.44230136001 2025-07-29,11:06:40.000,210,10978812,12765,0,1753787199,13005.591910629992,62.02733874000114,53371.428327120004 2025-07-29,11:06:41.000,210,10978759,12765,0,1753787200,13005.564965389996,61.97094569999899,53371.400378640006 2025-07-29,11:06:42.000,210,10978773,12885,0,1753787201,13005.571701699992,61.949798310000915,53371.400378640006 2025-07-29,11:06:43.000,210,10978759,12645,0,1753787202,13005.558229080001,61.956847440000274,53371.36544304 2025-07-29,11:06:44.000,210,10978738,12925,0,1753787203,13005.538020150001,61.956847440000274,53371.40736576 2025-07-29,11:06:45.000,210,10978756,12805,0,1753787204,13005.538020150001,61.949798310000915,53371.39339152001 2025-07-29,11:06:46.000,210,10978755,12805,0,1753787205,13005.578438010001,61.96389656999963,53371.33749456 2025-07-29,11:06:47.000,210,10978762,12725,0,1753787206,13005.551492769991,61.97094569999899,53371.33749456 2025-07-29,11:06:48.000,210,10978742,12965,0,1753787207,13005.538020150001,61.949798310000915,53371.330507440005 2025-07-29,11:06:49.000,210,10978763,13125,0,1753787208,13005.538020150001,61.97094569999899,53371.35845592 2025-07-29,11:06:50.000,210,10978723,12805,0,1753787209,13005.544756459996,61.949798310000915,53371.35845592 2025-07-29,11:06:51.000,210,10978745,12965,0,1753787210,13005.531283839991,61.999142220003705,53371.41435288 2025-07-29,11:06:52.000,210,10978740,12885,0,1753787211,13005.517811220001,61.97799482999835,53371.379417280004 2025-07-29,11:06:53.000,210,10978756,12685,0,1753787212,13005.490865979991,61.999142220003705,53371.379417280004 2025-07-29,11:06:54.000,210,10978780,12805,0,1753787213,13005.558229080001,62.02028961000178,53371.379417280004 2025-07-29,11:06:55.000,210,10978741,12765,0,1753787214,13005.511074909991,62.01324048000242,53371.39339152001 2025-07-29,11:06:56.000,210,10978736,12765,0,1753787215,13005.490865979991,61.97799482999835,53371.39339152001 2025-07-29,11:06:57.000,210,10978727,12845,0,1753787216,13005.484129669996,61.992093090004346,53371.42134000001 2025-07-29,11:06:58.000,210,10978780,12645,0,1753787217,13005.47739336,62.0343878700005,53371.39339152001 2025-07-29,11:06:59.000,210,10978761,12765,0,1753787218,13005.484129669996,62.02733874000114,53371.40736576 2025-07-29,11:07:00.000,210,10978752,12685,0,1753787219,13005.430239189991,62.04143699999986,53371.37243016001 2025-07-29,11:07:01.000,210,10978749,12605,0,1753787220,13005.39655764,62.02733874000114,53371.40736576 2025-07-29,11:07:02.000,210,10978768,12685,0,1753787221,13005.37634871,62.04143699999986,53371.35146880001 2025-07-29,11:07:03.000,210,10978775,12805,0,1753787222,13005.36961239999,62.06258438999794,53371.35146880001 2025-07-29,11:07:04.000,210,10978758,12765,0,1753787223,13005.31572192,62.04143699999986,53371.35845592 2025-07-29,11:07:05.000,210,10978759,12645,0,1753787224,13005.302249299995,62.0343878700005,53371.379417280004 2025-07-29,11:07:06.000,210,10978773,12805,0,1753787225,13005.28877667999,62.04848612999922,53371.35146880001 2025-07-29,11:07:07.000,210,10978742,12925,0,1753787226,13005.25509513,62.0343878700005,53371.35146880001 2025-07-29,11:07:08.000,210,10978740,12565,0,1753787227,13005.24835881999,61.992093090004346,53371.33749456 2025-07-29,11:07:09.000,210,10978779,12525,0,1753787228,13005.2348862,62.02028961000178,53371.36544304 2025-07-29,11:07:10.000,210,10978754,13045,0,1753787229,13005.21467727,61.98504395999771,53371.3165332 2025-07-29,11:07:11.000,210,10978711,12685,0,1753787230,13005.221413579995,61.999142220003705,53371.3165332 2025-07-29,11:07:12.000,210,10978761,12925,0,1753787231,13005.2348862,62.01324048000242,53371.30255896001 2025-07-29,11:07:13.000,210,10978761,12885,0,1753787232,13005.180995719995,62.02028961000178,53371.26762336 2025-07-29,11:07:14.000,210,10978759,13125,0,1753787233,13005.19446834,62.0343878700005,53371.33749456 2025-07-29,11:07:15.000,210,10978732,12685,0,1753787234,13005.180995719995,62.006191350003064,53371.29557184 2025-07-29,11:07:16.000,210,10978716,12965,0,1753787235,13005.17425941,62.05553525999858,53371.33749456 2025-07-29,11:07:17.000,210,10978737,12645,0,1753787236,13005.18773202999,62.05553525999858,53371.33749456 2025-07-29,11:07:18.000,210,10978714,12605,0,1753787237,13005.16752309999,62.07668265000393,53371.246662 2025-07-29,11:07:19.000,210,10978756,12685,0,1753787238,13005.14731416999,62.08373178000329,53371.246662 2025-07-29,11:07:20.000,210,10978769,12725,0,1753787239,13005.201204649995,62.11192830000073,53371.30255896001 2025-07-29,11:07:21.000,210,10978730,12445,0,1753787240,13005.18773202999,62.16127221000352,53371.27461048001 2025-07-29,11:07:22.000,210,10978724,12645,0,1753787241,13005.201204649995,62.1471739500048,53371.281597600006 2025-07-29,11:07:23.000,210,10978751,12805,0,1753787242,13005.160786789995,62.16127221000352,53371.30954608 2025-07-29,11:07:24.000,210,10978782,12765,0,1753787243,13005.18773202999,62.19651786000031,53371.330507440005 2025-07-29,11:07:25.000,210,10978762,13005,0,1753787244,13005.20794095999,62.21766524999839,53371.330507440005 2025-07-29,11:07:26.000,210,10978737,12565,0,1753787245,13005.15405048,62.21766524999839,53371.330507440005 2025-07-29,11:07:27.000,210,10978750,12805,0,1753787246,13005.15405048,62.21061611999903,53371.35146880001 2025-07-29,11:07:28.000,210,10978730,12645,0,1753787247,13005.09342369,62.2458617700031,53371.3165332 2025-07-29,11:07:29.000,210,10978764,13045,0,1753787248,13005.10689630999,62.29520567999862,53371.34448168 2025-07-29,11:07:30.000,210,10978775,12765,0,1753787249,13005.09342369,62.2811074199999,53371.3165332 2025-07-29,11:07:31.000,210,10978741,12605,0,1753787250,13005.11363262,62.30930394000461,53371.28858472 2025-07-29,11:07:32.000,210,10978735,12565,0,1753787251,13005.15405048,62.27405829000054,53371.281597600006 2025-07-29,11:07:33.000,210,10978722,12605,0,1753787252,13005.10689630999,62.302254809997976,53371.28858472 2025-07-29,11:07:34.000,210,10978739,12685,0,1753787253,13005.120368929995,62.34454959000141,53371.29557184 2025-07-29,11:07:35.000,210,10978735,12765,0,1753787254,13005.11363262,62.32340220000333,53371.30255896001 2025-07-29,11:07:36.000,210,10978724,12805,0,1753787255,13005.12710523999,62.34454959000141,53371.246662 2025-07-29,11:07:37.000,210,10978721,12765,0,1753787256,13005.140577859995,62.32340220000333,53371.27461048001 2025-07-29,11:07:38.000,210,10978773,12925,0,1753787257,13005.160786789995,62.37274610999884,53371.25364912001 2025-07-29,11:07:39.000,210,10978789,12645,0,1753787258,13005.14731416999,62.33045133000269,53371.281597600006 2025-07-29,11:07:40.000,210,10978760,12765,0,1753787259,13005.14731416999,62.358647850000125,53371.26762336 2025-07-29,11:07:41.000,210,10978722,12685,0,1753787260,13005.17425941,62.415040890002274,53371.330507440005 2025-07-29,11:07:42.000,210,10978742,12765,0,1753787261,13005.12710523999,62.415040890002274,53371.246662 2025-07-29,11:07:43.000,210,10978735,12565,0,1753787262,13005.160786789995,62.38684437000484,53371.27461048001 2025-07-29,11:07:44.000,210,10978749,12845,0,1753787263,13005.14731416999,62.38684437000484,53371.29557184 2025-07-29,11:07:45.000,210,10978720,12565,0,1753787264,13005.16752309999,62.407991760002915,53371.28858472 2025-07-29,11:07:46.000,210,10978737,12845,0,1753787265,13005.16752309999,62.415040890002274,53371.28858472 2025-07-29,11:07:47.000,210,10978712,12725,0,1753787266,13005.14731416999,62.37274610999884,53371.28858472 2025-07-29,11:07:48.000,210,10978760,12565,0,1753787267,13005.14731416999,62.400942630003556,53371.330507440005 2025-07-29,11:07:49.000,210,10978721,12645,0,1753787268,13005.14731416999,62.3797952399982,53371.3165332 2025-07-29,11:07:50.000,210,10978746,12605,0,1753787269,13005.100159999995,62.407991760002915,53371.3165332 2025-07-29,11:07:51.000,210,10978722,12805,0,1753787270,13005.07321476,62.407991760002915,53371.35146880001 2025-07-29,11:07:52.000,210,10978743,12885,0,1753787271,13005.059742139994,62.38684437000484,53371.33749456 2025-07-29,11:07:53.000,210,10978784,12685,0,1753787272,13005.05300583,62.3797952399982,53371.330507440005 2025-07-29,11:07:54.000,210,10978738,12805,0,1753787273,13005.032796899999,62.407991760002915,53371.33749456 2025-07-29,11:07:55.000,210,10978737,12805,0,1753787274,13004.958697489994,62.351598720000766,53371.32352032001 2025-07-29,11:07:56.000,210,10978744,12765,0,1753787275,13004.978906419994,62.3938935000042,53371.30954608 2025-07-29,11:07:57.000,210,10978750,12845,0,1753787276,13004.96543379999,62.400942630003556,53371.34448168 2025-07-29,11:07:58.000,210,10978679,12525,0,1753787277,13004.972170109999,62.365696979999484,53371.30255896001 2025-07-29,11:07:59.000,210,10978697,12605,0,1753787278,13004.958697489994,62.3797952399982,53371.32352032001 2025-07-29,11:08:00.000,210,10978702,12965,0,1753787279,13004.96543379999,62.3938935000042,53371.27461048001 2025-07-29,11:08:01.000,210,10978752,12725,0,1753787280,13004.978906419994,62.3938935000042,53371.32352032001 2025-07-29,11:08:02.000,210,10978729,13005,0,1753787281,13004.98564272999,62.42913915000099,53371.3165332 2025-07-29,11:08:03.000,210,10978756,12885,0,1753787282,13004.972170109999,62.42913915000099,53371.33749456 2025-07-29,11:08:04.000,210,10978755,12765,0,1753787283,13004.992379039999,62.43618828000035,53371.34448168 2025-07-29,11:08:05.000,210,10978702,12965,0,1753787284,13005.012587969999,62.47848306000378,53371.35845592 2025-07-29,11:08:06.000,210,10978770,13045,0,1753787285,13005.00585165999,62.45733566999843,53371.35845592 2025-07-29,11:08:07.000,210,10978739,12885,0,1753787286,13004.958697489994,62.49963045000186,53371.30255896001 2025-07-29,11:08:08.000,210,10978743,12885,0,1753787287,13004.98564272999,62.534876099998655,53371.3165332 2025-07-29,11:08:09.000,210,10978719,12725,0,1753787288,13005.02606058999,62.52077783999994,53371.32352032001 2025-07-29,11:08:10.000,210,10978736,13005,0,1753787289,13005.00585165999,62.577170880002086,53371.330507440005 2025-07-29,11:08:11.000,210,10978756,12765,0,1753787290,13005.019324279994,62.534876099998655,53371.34448168 2025-07-29,11:08:12.000,210,10978780,12845,0,1753787291,13005.06647844999,62.54897436000465,53371.281597600006 2025-07-29,11:08:13.000,210,10978779,12965,0,1753787292,13005.100159999995,62.534876099998655,53371.36544304 2025-07-29,11:08:14.000,210,10978763,12645,0,1753787293,13005.100159999995,62.527826969999296,53371.379417280004 2025-07-29,11:08:15.000,210,10978764,12765,0,1753787294,13005.07321476,62.534876099998655,53371.3864044 2025-07-29,11:08:16.000,210,10978743,12925,0,1753787295,13005.11363262,62.50667958000122,53371.36544304 2025-07-29,11:08:17.000,210,10978741,12885,0,1753787296,13005.11363262,62.51372871000058,53371.330507440005 2025-07-29,11:08:18.000,210,10978734,12605,0,1753787297,13005.10689630999,62.4925813200025,53371.35845592 2025-07-29,11:08:19.000,210,10978746,12845,0,1753787298,13005.140577859995,62.45733566999843,53371.379417280004 2025-07-29,11:08:20.000,210,10978755,12725,0,1753787299,13005.12710523999,62.47848306000378,53371.37243016001 2025-07-29,11:08:21.000,210,10978721,12485,0,1753787300,13005.18773202999,62.47848306000378,53371.40736576 2025-07-29,11:08:22.000,210,10978785,12885,0,1753787301,13005.160786789995,62.48553219000314,53371.36544304 2025-07-29,11:08:23.000,210,10978748,12685,0,1753787302,13005.201204649995,62.47848306000378,53371.36544304 2025-07-29,11:08:24.000,210,10978790,12485,0,1753787303,13005.201204649995,62.49963045000186,53371.3864044 2025-07-29,11:08:25.000,210,10978752,12805,0,1753787304,13005.22814988999,62.49963045000186,53371.37243016001 2025-07-29,11:08:26.000,210,10978756,12685,0,1753787305,13005.221413579995,62.527826969999296,53371.35845592 2025-07-29,11:08:27.000,210,10978734,12605,0,1753787306,13005.241622509995,62.54897436000465,53371.379417280004 2025-07-29,11:08:28.000,210,10978781,12765,0,1753787307,13005.20794095999,62.527826969999296,53371.35146880001 2025-07-29,11:08:29.000,210,10978790,12805,0,1753787308,13005.18773202999,62.577170880002086,53371.35845592 2025-07-29,11:08:30.000,210,10978783,12685,0,1753787309,13005.180995719995,62.55602349000401,53371.39339152001 2025-07-29,11:08:31.000,210,10978728,12885,0,1753787310,13005.17425941,62.59831827000016,53371.39339152001 2025-07-29,11:08:32.000,210,10978754,12845,0,1753787311,13005.15405048,62.61241652999888,53371.39339152001 2025-07-29,11:08:33.000,210,10978763,12925,0,1753787312,13005.120368929995,62.61241652999888,53371.35845592 2025-07-29,11:08:34.000,210,10978733,12645,0,1753787313,13005.120368929995,62.66880957000103,53371.35845592 2025-07-29,11:08:35.000,210,10978710,12885,0,1753787314,13005.059742139994,62.68290782999975,53371.34448168 2025-07-29,11:08:36.000,210,10978749,12605,0,1753787315,13005.059742139994,62.7393008700019,53371.37243016001 2025-07-29,11:08:37.000,210,10978740,12605,0,1753787316,13005.02606058999,62.774546519998694,53371.35146880001 2025-07-29,11:08:38.000,210,10978761,12965,0,1753787317,13005.04626951999,62.78159564999805,53371.37243016001 2025-07-29,11:08:39.000,210,10978740,12805,0,1753787318,13005.059742139994,62.79569391000405,53371.30954608 2025-07-29,11:08:40.000,210,10978771,12845,0,1753787319,13005.039533209994,62.78159564999805,53371.34448168 2025-07-29,11:08:41.000,210,10978757,12845,0,1753787320,13005.05300583,62.79569391000405,53371.35146880001 2025-07-29,11:08:42.000,210,10978760,12805,0,1753787321,13005.02606058999,62.809792170002765,53371.35845592 2025-07-29,11:08:43.000,210,10978759,12765,0,1753787322,13005.032796899999,62.78159564999805,53371.35845592 2025-07-29,11:08:44.000,210,10978784,13045,0,1753787323,13005.05300583,62.78864478000469,53371.34448168 2025-07-29,11:08:45.000,210,10978735,12645,0,1753787324,13004.992379039999,62.73225174000254,53371.36544304 2025-07-29,11:08:46.000,210,10978768,12565,0,1753787325,13004.992379039999,62.74635000000126,53371.379417280004 2025-07-29,11:08:47.000,210,10978752,12645,0,1753787326,13005.00585165999,62.73225174000254,53371.37243016001 2025-07-29,11:08:48.000,210,10978782,12765,0,1753787327,13004.951961179999,62.70405521999783,53371.33749456 2025-07-29,11:08:49.000,210,10978796,12805,0,1753787328,13004.972170109999,62.68995695999911,53371.379417280004 2025-07-29,11:08:50.000,210,10978786,12685,0,1753787329,13004.945224869989,62.64766218000295,53371.30255896001 2025-07-29,11:08:51.000,210,10978790,12765,0,1753787330,13004.951961179999,62.633563920004235,53371.35146880001 2025-07-29,11:08:52.000,210,10978734,12965,0,1753787331,13004.931752249999,62.64766218000295,53371.30954608 2025-07-29,11:08:53.000,210,10978785,12725,0,1753787332,13004.931752249999,62.60536739999952,53371.330507440005 2025-07-29,11:08:54.000,210,10978766,12645,0,1753787333,13004.931752249999,62.60536739999952,53371.3165332 2025-07-29,11:08:55.000,210,10978769,12645,0,1753787334,13004.925015939989,62.591269140000804,53371.29557184 2025-07-29,11:08:56.000,210,10978767,12885,0,1753787335,13004.96543379999,62.59831827000016,53371.36544304 2025-07-29,11:08:57.000,210,10978735,12965,0,1753787336,13004.898070699994,62.591269140000804,53371.30255896001 2025-07-29,11:08:58.000,210,10978786,12445,0,1753787337,13004.978906419994,62.626514790004876,53371.330507440005 2025-07-29,11:08:59.000,210,10978762,12805,0,1753787338,13004.972170109999,62.584220010001445,53371.3165332 2025-07-29,11:09:00.000,210,10978773,12925,0,1753787339,13004.951961179999,62.577170880002086,53371.3165332 2025-07-29,11:09:01.000,210,10978735,12765,0,1753787340,13004.958697489994,62.591269140000804,53371.26762336 2025-07-29,11:09:02.000,210,10978761,12645,0,1753787341,13004.972170109999,62.61241652999888,53371.29557184 2025-07-29,11:09:03.000,210,10978808,12885,0,1753787342,13004.98564272999,62.640613050003594,53371.260636240004 2025-07-29,11:09:04.000,210,10978787,12525,0,1753787343,13005.012587969999,62.633563920004235,53371.26762336 2025-07-29,11:09:05.000,210,10978770,12805,0,1753787344,13005.019324279994,62.640613050003594,53371.26762336 2025-07-29,11:09:06.000,210,10978805,12765,0,1753787345,13005.019324279994,62.65471131000231,53371.26762336 2025-07-29,11:09:07.000,210,10978704,13085,0,1753787346,13005.019324279994,62.67585870000039,53371.28858472 2025-07-29,11:09:08.000,210,10978790,12765,0,1753787347,13005.079951069994,62.70405521999783,53371.29557184 2025-07-29,11:09:09.000,210,10978765,12725,0,1753787348,13005.09342369,62.71815348000382,53371.281597600006 2025-07-29,11:09:10.000,210,10978738,12765,0,1753787349,13005.100159999995,62.72520261000318,53371.23967488 2025-07-29,11:09:11.000,210,10978766,12845,0,1753787350,13005.08668737999,62.69700608999847,53371.27461048001 2025-07-29,11:09:12.000,210,10978736,12845,0,1753787351,13005.120368929995,62.7393008700019,53371.28858472 2025-07-29,11:09:13.000,210,10978759,12965,0,1753787352,13005.12710523999,62.74635000000126,53371.29557184 2025-07-29,11:09:14.000,210,10978768,12605,0,1753787353,13005.15405048,62.71815348000382,53371.27461048001 2025-07-29,11:09:15.000,210,10978738,12685,0,1753787354,13005.17425941,62.73225174000254,53371.27461048001 2025-07-29,11:09:16.000,210,10978805,12725,0,1753787355,13005.17425941,62.73225174000254,53371.30255896001 2025-07-29,11:09:17.000,210,10978743,12965,0,1753787356,13005.18773202999,62.71815348000382,53371.32352032001 2025-07-29,11:09:18.000,210,10978784,12845,0,1753787357,13005.221413579995,62.71815348000382,53371.330507440005 2025-07-29,11:09:19.000,210,10978774,12525,0,1753787358,13005.22814988999,62.70405521999783,53371.260636240004 2025-07-29,11:09:20.000,210,10978787,12965,0,1753787359,13005.221413579995,62.68290782999975,53371.32352032001 2025-07-29,11:09:21.000,210,10978737,12805,0,1753787360,13005.261831439995,62.65471131000231,53371.30255896001 2025-07-29,11:09:22.000,210,10978745,12965,0,1753787361,13005.2348862,62.633563920004235,53371.32352032001 2025-07-29,11:09:23.000,210,10978787,12605,0,1753787362,13005.241622509995,62.61241652999888,53371.330507440005 2025-07-29,11:09:24.000,210,10978788,12525,0,1753787363,13005.221413579995,62.59831827000016,53371.33749456 2025-07-29,11:09:25.000,210,10978747,12605,0,1753787364,13005.261831439995,62.61241652999888,53371.41435288 2025-07-29,11:09:26.000,210,10978747,12805,0,1753787365,13005.21467727,62.591269140000804,53371.41435288 2025-07-29,11:09:27.000,210,10978769,12645,0,1753787366,13005.201204649995,62.591269140000804,53371.3864044 2025-07-29,11:09:28.000,210,10978806,12845,0,1753787367,13005.221413579995,62.56307262000337,53371.36544304 2025-07-29,11:09:29.000,210,10978805,12885,0,1753787368,13005.20794095999,62.54897436000465,53371.34448168 2025-07-29,11:09:30.000,210,10978776,12605,0,1753787369,13005.160786789995,62.50667958000122,53371.379417280004 2025-07-29,11:09:31.000,210,10978773,12605,0,1753787370,13005.15405048,62.51372871000058,53371.32352032001 2025-07-29,11:09:32.000,210,10978740,12925,0,1753787371,13005.20794095999,62.4925813200025,53371.36544304 2025-07-29,11:09:33.000,210,10978732,12605,0,1753787372,13005.201204649995,62.52077783999994,53371.400378640006 2025-07-29,11:09:34.000,210,10978781,12765,0,1753787373,13005.19446834,62.4925813200025,53371.35845592 2025-07-29,11:09:35.000,210,10978744,12845,0,1753787374,13005.201204649995,62.49963045000186,53371.30954608 2025-07-29,11:09:36.000,210,10978793,12685,0,1753787375,13005.180995719995,62.49963045000186,53371.33749456 2025-07-29,11:09:37.000,210,10978784,12805,0,1753787376,13005.18773202999,62.47143393000442,53371.35146880001 2025-07-29,11:09:38.000,210,10978767,13045,0,1753787377,13005.180995719995,62.45028653999907,53371.330507440005 2025-07-29,11:09:39.000,210,10978747,12445,0,1753787378,13005.180995719995,62.45028653999907,53371.330507440005 2025-07-29,11:09:40.000,210,10978754,12885,0,1753787379,13005.19446834,62.42913915000099,53371.30255896001 2025-07-29,11:09:41.000,210,10978768,12525,0,1753787380,13005.241622509995,62.400942630003556,53371.30255896001 2025-07-29,11:09:42.000,210,10978792,12805,0,1753787381,13005.25509513,62.46438479999779,53371.36544304 2025-07-29,11:09:43.000,210,10978778,12605,0,1753787382,13005.342667159995,62.45733566999843,53371.35146880001 2025-07-29,11:09:44.000,210,10978755,13005,0,1753787383,13005.322458229995,62.42913915000099,53371.39339152001 2025-07-29,11:09:45.000,210,10978763,12965,0,1753787384,13005.362876089996,62.415040890002274,53371.37243016001 2025-07-29,11:09:46.000,210,10978713,13125,0,1753787385,13005.37634871,62.42209002000163,53371.400378640006 2025-07-29,11:09:47.000,210,10978759,12805,0,1753787386,13005.35613978,62.44323740999971,53371.400378640006 2025-07-29,11:09:48.000,210,10978739,12645,0,1753787387,13005.403293949996,62.3938935000042,53371.37243016001 2025-07-29,11:09:49.000,210,10978743,12725,0,1753787388,13005.450448119991,62.42913915000099,53371.35146880001 2025-07-29,11:09:50.000,210,10978786,12965,0,1753787389,13005.423502879996,62.43618828000035,53371.37243016001 2025-07-29,11:09:51.000,210,10978782,12965,0,1753787390,13005.4369755,62.45028653999907,53371.35146880001 2025-07-29,11:09:52.000,210,10978753,12845,0,1753787391,13005.470657049991,62.43618828000035,53371.379417280004 2025-07-29,11:09:53.000,210,10978738,12885,0,1753787392,13005.484129669996,62.46438479999779,53371.39339152001 2025-07-29,11:09:54.000,210,10978766,12605,0,1753787393,13005.45718443,62.47848306000378,53371.42134000001 2025-07-29,11:09:55.000,210,10978739,12725,0,1753787394,13005.484129669996,62.50667958000122,53371.379417280004 2025-07-29,11:09:56.000,210,10978743,12765,0,1753787395,13005.463920739996,62.4925813200025,53371.41435288 2025-07-29,11:09:57.000,210,10978719,13045,0,1753787396,13005.470657049991,62.52077783999994,53371.43531424 2025-07-29,11:09:58.000,210,10978763,12805,0,1753787397,13005.484129669996,62.52077783999994,53371.44230136001 2025-07-29,11:09:59.000,210,10978721,12965,0,1753787398,13005.504338599996,62.534876099998655,53371.41435288 2025-07-29,11:10:00.000,210,10978723,12605,0,1753787399,13005.490865979991,62.541925229998014,53371.43531424 2025-07-29,11:10:01.000,210,10978733,13005,0,1753787400,13005.504338599996,62.56307262000337,53371.44230136001 2025-07-29,11:10:02.000,210,10978784,12645,0,1753787401,13005.497602290001,62.577170880002086,53371.36544304 2025-07-29,11:10:03.000,210,10978800,12725,0,1753787402,13005.497602290001,62.584220010001445,53371.41435288 2025-07-29,11:10:04.000,210,10978732,12765,0,1753787403,13005.497602290001,62.591269140000804,53371.428327120004 2025-07-29,11:10:05.000,210,10978751,12605,0,1753787404,13005.504338599996,62.59831827000016,53371.43531424 2025-07-29,11:10:06.000,210,10978787,12525,0,1753787405,13005.463920739996,62.61946565999824,53371.449288480006 2025-07-29,11:10:07.000,210,10978762,12605,0,1753787406,13005.41676657,62.61946565999824,53371.47024984001 2025-07-29,11:10:08.000,210,10978744,12525,0,1753787407,13005.37634871,62.59831827000016,53371.449288480006 2025-07-29,11:10:09.000,210,10978782,12845,0,1753787408,13005.362876089996,62.626514790004876,53371.46326272 2025-07-29,11:10:10.000,210,10978740,12925,0,1753787409,13005.30898560999,62.633563920004235,53371.428327120004 2025-07-29,11:10:11.000,210,10978804,12885,0,1753787410,13005.30898560999,62.633563920004235,53371.449288480006 2025-07-29,11:10:12.000,210,10978767,12765,0,1753787411,13005.302249299995,62.633563920004235,53371.449288480006 2025-07-29,11:10:13.000,210,10978776,12605,0,1753787412,13005.282040369995,62.65471131000231,53371.40736576 2025-07-29,11:10:14.000,210,10978758,12685,0,1753787413,13005.29551299,62.67585870000039,53371.379417280004 2025-07-29,11:10:15.000,210,10978742,12805,0,1753787414,13005.25509513,62.64766218000295,53371.43531424 2025-07-29,11:10:16.000,210,10978783,12685,0,1753787415,13005.2348862,62.66176044000167,53371.49121120001 2025-07-29,11:10:17.000,210,10978741,12965,0,1753787416,13005.25509513,62.66880957000103,53371.449288480006 2025-07-29,11:10:18.000,210,10978809,12765,0,1753787417,13005.221413579995,62.66880957000103,53371.48422408 2025-07-29,11:10:19.000,210,10978800,12725,0,1753787418,13005.16752309999,62.65471131000231,53371.428327120004 2025-07-29,11:10:20.000,210,10978764,12605,0,1753787419,13005.180995719995,62.67585870000039,53371.39339152001 2025-07-29,11:10:21.000,210,10978771,13085,0,1753787420,13005.160786789995,62.633563920004235,53371.40736576 2025-07-29,11:10:22.000,210,10978741,12645,0,1753787421,13005.180995719995,62.626514790004876,53371.39339152001 2025-07-29,11:10:23.000,210,10978724,12685,0,1753787422,13005.140577859995,62.61241652999888,53371.47024984001 2025-07-29,11:10:24.000,210,10978746,12445,0,1753787423,13005.160786789995,62.59831827000016,53371.43531424 2025-07-29,11:10:25.000,210,10978778,12765,0,1753787424,13005.15405048,62.57012175000273,53371.46326272 2025-07-29,11:10:26.000,210,10978793,12885,0,1753787425,13005.15405048,62.55602349000401,53371.40736576 2025-07-29,11:10:27.000,210,10978753,12885,0,1753787426,13005.120368929995,62.52077783999994,53371.4562756 2025-07-29,11:10:28.000,210,10978740,12285,0,1753787427,13005.12710523999,62.49963045000186,53371.47024984001 2025-07-29,11:10:29.000,210,10978763,12565,0,1753787428,13005.10689630999,62.49963045000186,53371.48422408 2025-07-29,11:10:30.000,210,10978820,12845,0,1753787429,13005.08668737999,62.55602349000401,53371.4562756 2025-07-29,11:10:31.000,210,10978827,12805,0,1753787430,13005.100159999995,62.541925229998014,53371.40736576 2025-07-29,11:10:32.000,210,10978769,12765,0,1753787431,13005.09342369,62.541925229998014,53371.43531424 2025-07-29,11:10:33.000,210,10978757,13005,0,1753787432,13005.120368929995,62.55602349000401,53371.43531424 2025-07-29,11:10:34.000,210,10978774,12405,0,1753787433,13005.120368929995,62.57012175000273,53371.498198320005 2025-07-29,11:10:35.000,210,10978743,12725,0,1753787434,13005.18773202999,62.56307262000337,53371.498198320005 2025-07-29,11:10:36.000,210,10978796,12925,0,1753787435,13005.140577859995,62.534876099998655,53371.47024984001 2025-07-29,11:10:37.000,210,10978800,12645,0,1753787436,13005.18773202999,62.584220010001445,53371.50518544 2025-07-29,11:10:38.000,210,10978780,12925,0,1753787437,13005.221413579995,62.584220010001445,53371.4562756 2025-07-29,11:10:39.000,210,10978780,12685,0,1753787438,13005.19446834,62.61946565999824,53371.4562756 2025-07-29,11:10:40.000,210,10978765,12645,0,1753787439,13005.19446834,62.577170880002086,53371.46326272 2025-07-29,11:10:41.000,210,10978793,12405,0,1753787440,13005.21467727,62.60536739999952,53371.47024984001 2025-07-29,11:10:42.000,210,10978719,12765,0,1753787441,13005.221413579995,62.640613050003594,53371.51217256 2025-07-29,11:10:43.000,210,10978791,12725,0,1753787442,13005.19446834,62.66176044000167,53371.449288480006 2025-07-29,11:10:44.000,210,10978745,12805,0,1753787443,13005.2348862,62.65471131000231,53371.53313392 2025-07-29,11:10:45.000,210,10978755,12845,0,1753787444,13005.20794095999,62.67585870000039,53371.53313392 2025-07-29,11:10:46.000,210,10978770,12605,0,1753787445,13005.20794095999,62.64766218000295,53371.53313392 2025-07-29,11:10:47.000,210,10978738,12725,0,1753787446,13005.17425941,62.66880957000103,53371.51217256 2025-07-29,11:10:48.000,210,10978803,12885,0,1753787447,13005.160786789995,62.68290782999975,53371.47723696 2025-07-29,11:10:49.000,210,10978749,12765,0,1753787448,13005.140577859995,62.67585870000039,53371.48422408 2025-07-29,11:10:50.000,210,10978729,12685,0,1753787449,13005.09342369,62.68995695999911,53371.43531424 2025-07-29,11:10:51.000,210,10978784,12725,0,1753787450,13005.11363262,62.65471131000231,53371.51217256 2025-07-29,11:10:52.000,210,10978795,12645,0,1753787451,13005.12710523999,62.66176044000167,53371.498198320005 2025-07-29,11:10:53.000,210,10978802,12605,0,1753787452,13005.09342369,62.66880957000103,53371.51915968001 2025-07-29,11:10:54.000,210,10978764,12965,0,1753787453,13005.06647844999,62.65471131000231,53371.48422408 2025-07-29,11:10:55.000,210,10978753,12605,0,1753787454,13005.059742139994,62.66880957000103,53371.48422408 2025-07-29,11:10:56.000,210,10978704,12805,0,1753787455,13005.032796899999,62.64766218000295,53371.48422408 2025-07-29,11:10:57.000,210,10978788,12725,0,1753787456,13005.019324279994,62.633563920004235,53371.50518544 2025-07-29,11:10:58.000,210,10978775,12725,0,1753787457,13005.00585165999,62.61241652999888,53371.4562756 2025-07-29,11:10:59.000,210,10978737,12925,0,1753787458,13004.999115349994,62.65471131000231,53371.49121120001 2025-07-29,11:11:00.000,210,10978732,12765,0,1753787459,13004.999115349994,62.64766218000295,53371.44230136001 2025-07-29,11:11:01.000,210,10978752,12725,0,1753787460,13004.999115349994,62.66880957000103,53371.46326272 2025-07-29,11:11:02.000,210,10978755,12645,0,1753787461,13004.978906419994,62.640613050003594,53371.44230136001 2025-07-29,11:11:03.000,210,10978753,12645,0,1753787462,13004.992379039999,62.65471131000231,53371.498198320005 2025-07-29,11:11:04.000,210,10978755,12645,0,1753787463,13004.96543379999,62.66176044000167,53371.48422408 2025-07-29,11:11:05.000,210,10978769,12805,0,1753787464,13005.02606058999,62.67585870000039,53371.428327120004 2025-07-29,11:11:06.000,210,10978700,12685,0,1753787465,13004.992379039999,62.67585870000039,53371.47723696 2025-07-29,11:11:07.000,210,10978760,12765,0,1753787466,13004.96543379999,62.64766218000295,53371.4562756 2025-07-29,11:11:08.000,210,10978737,12685,0,1753787467,13004.978906419994,62.626514790004876,53371.4562756 2025-07-29,11:11:09.000,210,10978760,12765,0,1753787468,13004.98564272999,62.633563920004235,53371.43531424 2025-07-29,11:11:10.000,210,10978753,12765,0,1753787469,13004.992379039999,62.633563920004235,53371.54012104001 2025-07-29,11:11:11.000,210,10978756,12765,0,1753787470,13004.931752249999,62.60536739999952,53371.49121120001 2025-07-29,11:11:12.000,210,10978796,12725,0,1753787471,13004.891334389999,62.584220010001445,53371.46326272 2025-07-29,11:11:13.000,210,10978744,12645,0,1753787472,13004.884598079989,62.591269140000804,53371.41435288 2025-07-29,11:11:14.000,210,10978755,12765,0,1753787473,13004.877861769994,62.584220010001445,53371.5261468 2025-07-29,11:11:15.000,210,10978733,12845,0,1753787474,13004.850916529998,62.577170880002086,53371.47024984001 2025-07-29,11:11:16.000,210,10978751,12685,0,1753787475,13004.857652839994,62.61946565999824,53371.47024984001 2025-07-29,11:11:17.000,210,10978750,12885,0,1753787476,13004.884598079989,62.591269140000804,53371.47723696 2025-07-29,11:11:18.000,210,10978730,12885,0,1753787477,13004.884598079989,62.591269140000804,53371.4562756 2025-07-29,11:11:19.000,210,10978693,12565,0,1753787478,13004.904807009989,62.61241652999888,53371.47024984001 2025-07-29,11:11:20.000,210,10978728,12685,0,1753787479,13004.891334389999,62.61946565999824,53371.54012104001 2025-07-29,11:11:21.000,210,10978753,12845,0,1753787480,13004.931752249999,62.633563920004235,53371.547108160004 2025-07-29,11:11:22.000,210,10978744,12645,0,1753787481,13004.958697489994,62.61946565999824,53371.47723696 2025-07-29,11:11:23.000,210,10978756,12565,0,1753787482,13004.992379039999,62.69700608999847,53371.54012104001 2025-07-29,11:11:24.000,210,10978759,12805,0,1753787483,13005.012587969999,62.71815348000382,53371.53313392 2025-07-29,11:11:25.000,210,10978744,12845,0,1753787484,13005.039533209994,62.70405521999783,53371.5261468 2025-07-29,11:11:26.000,210,10978742,12685,0,1753787485,13005.07321476,62.73225174000254,53371.547108160004 2025-07-29,11:11:27.000,210,10978749,12845,0,1753787486,13005.100159999995,62.760448259999976,53371.51915968001 2025-07-29,11:11:28.000,210,10978749,12805,0,1753787487,13005.140577859995,62.7393008700019,53371.51217256 2025-07-29,11:11:29.000,210,10978762,13085,0,1753787488,13005.14731416999,62.78864478000469,53371.547108160004 2025-07-29,11:11:30.000,210,10978755,12685,0,1753787489,13005.140577859995,62.74635000000126,53371.54012104001 2025-07-29,11:11:31.000,210,10978763,12445,0,1753787490,13005.160786789995,62.73225174000254,53371.568069520006 2025-07-29,11:11:32.000,210,10978734,12765,0,1753787491,13005.180995719995,62.767497389999335,53371.56108240001 2025-07-29,11:11:33.000,210,10978766,12965,0,1753787492,13005.15405048,62.760448259999976,53371.596018000004 2025-07-29,11:11:34.000,210,10978779,12685,0,1753787493,13005.140577859995,62.71815348000382,53371.62396648 2025-07-29,11:11:35.000,210,10978724,12805,0,1753787494,13005.13384155,62.72520261000318,53371.60999224001 2025-07-29,11:11:36.000,210,10978755,12685,0,1753787495,13005.079951069994,62.68995695999911,53371.64492784 2025-07-29,11:11:37.000,210,10978743,12765,0,1753787496,13005.100159999995,62.71110435000446,53371.72178616 2025-07-29,11:11:38.000,210,10978731,12885,0,1753787497,13005.079951069994,62.73225174000254,53371.62396648 2025-07-29,11:11:39.000,210,10978724,12565,0,1753787498,13005.14731416999,62.73225174000254,53371.70781192001 2025-07-29,11:11:40.000,210,10978725,12845,0,1753787499,13005.120368929995,62.774546519998694,53371.67287632 2025-07-29,11:11:41.000,210,10978733,12965,0,1753787500,13005.08668737999,62.74635000000126,53371.67287632 2025-07-29,11:11:42.000,210,10978762,12725,0,1753787501,13005.079951069994,62.73225174000254,53371.665889200005 2025-07-29,11:11:43.000,210,10978724,12605,0,1753787502,13005.140577859995,62.74635000000126,53371.67986344 2025-07-29,11:11:44.000,210,10978765,12685,0,1753787503,13005.14731416999,62.78159564999805,53371.7008248 2025-07-29,11:11:45.000,210,10978718,12725,0,1753787504,13005.11363262,62.774546519998694,53371.70781192001 2025-07-29,11:11:46.000,210,10978799,12845,0,1753787505,13005.12710523999,62.78864478000469,53371.69383768 2025-07-29,11:11:47.000,210,10978770,12605,0,1753787506,13005.160786789995,62.83093956000084,53371.714799040004 2025-07-29,11:11:48.000,210,10978780,12605,0,1753787507,13005.17425941,62.83093956000084,53371.72178616 2025-07-29,11:11:49.000,210,10978744,12645,0,1753787508,13005.180995719995,62.84503781999956,53371.735760400006 2025-07-29,11:11:50.000,210,10978746,12605,0,1753787509,13005.180995719995,62.866185210004915,53371.770696 2025-07-29,11:11:51.000,210,10978748,12885,0,1753787510,13005.13384155,62.84503781999956,53371.81261872 2025-07-29,11:11:52.000,210,10978737,12605,0,1753787511,13005.140577859995,62.873234340004274,53371.79864448 2025-07-29,11:11:53.000,210,10978787,12605,0,1753787512,13005.12710523999,62.88028347000363,53371.784670240006 2025-07-29,11:11:54.000,210,10978739,12645,0,1753787513,13005.11363262,62.90847999000107,53371.79864448 2025-07-29,11:11:55.000,210,10978780,12805,0,1753787514,13005.11363262,62.90143086000171,53371.770696 2025-07-29,11:11:56.000,210,10978777,12765,0,1753787515,13005.11363262,62.936676509998506,53371.81960584 2025-07-29,11:11:57.000,210,10978750,12645,0,1753787516,13005.05300583,62.943725639997865,53371.784670240006 2025-07-29,11:11:58.000,210,10978738,12725,0,1753787517,13005.06647844999,62.97192216000258,53371.80563160001 2025-07-29,11:11:59.000,210,10978751,12725,0,1753787518,13005.039533209994,62.97192216000258,53371.81261872 2025-07-29,11:12:00.000,210,10978735,12925,0,1753787519,13005.04626951999,63.000118680000014,53371.81261872 2025-07-29,11:12:01.000,210,10978769,12685,0,1753787520,13005.019324279994,63.000118680000014,53371.86851568 2025-07-29,11:12:02.000,210,10978758,12525,0,1753787521,13005.012587969999,63.01421693999873,53371.82659296001 2025-07-29,11:12:03.000,210,10978764,12965,0,1753787522,13004.98564272999,63.01421693999873,53371.82659296001 2025-07-29,11:12:04.000,210,10978799,12565,0,1753787523,13004.98564272999,63.05651172000216,53371.89646416001 2025-07-29,11:12:05.000,210,10978725,12805,0,1753787524,13004.992379039999,63.07765911000024,53371.87550280001 2025-07-29,11:12:06.000,210,10978761,12645,0,1753787525,13004.978906419994,63.06356085000152,53371.784670240006 2025-07-29,11:12:07.000,210,10978746,12765,0,1753787526,13004.958697489994,63.09880649999832,53371.89646416001 2025-07-29,11:12:08.000,210,10978745,12845,0,1753787527,13004.938488559994,63.09175736999896,53371.85454144001 2025-07-29,11:12:09.000,210,10978758,12565,0,1753787528,13004.958697489994,63.11995389000367,53371.86152856 2025-07-29,11:12:10.000,210,10978730,12725,0,1753787529,13004.891334389999,63.11995389000367,53371.85454144001 2025-07-29,11:12:11.000,210,10978797,12605,0,1753787530,13004.898070699994,63.14815041000111,53371.85454144001 2025-07-29,11:12:12.000,210,10978732,12765,0,1753787531,13004.891334389999,63.14815041000111,53371.833580080005 2025-07-29,11:12:13.000,210,10978772,12685,0,1753787532,13004.850916529998,63.14110128000175,53371.903451280006 2025-07-29,11:12:14.000,210,10978724,12805,0,1753787533,13004.837443909993,63.13405215000239,53371.8405672 2025-07-29,11:12:15.000,210,10978740,12685,0,1753787534,13004.797026049993,63.12700302000303,53371.86851568 2025-07-29,11:12:16.000,210,10978723,12685,0,1753787535,13004.783553429988,63.12700302000303,53371.79165736 2025-07-29,11:12:17.000,210,10978717,12885,0,1753787536,13004.776817119993,63.11995389000367,53371.903451280006 2025-07-29,11:12:18.000,210,10978804,12965,0,1753787537,13004.770080809998,63.10585562999768,53371.81960584 2025-07-29,11:12:19.000,210,10978747,12965,0,1753787538,13004.722926639988,63.07765911000024,53371.80563160001 2025-07-29,11:12:20.000,210,10978785,12805,0,1753787539,13004.695981399993,63.09175736999896,53371.79864448 2025-07-29,11:12:21.000,210,10978724,12645,0,1753787540,13004.648827229998,63.049462590002804,53371.81261872 2025-07-29,11:12:22.000,210,10978696,12685,0,1753787541,13004.628618299997,63.035364330004086,53371.81261872 2025-07-29,11:12:23.000,210,10978733,12765,0,1753787542,13004.608409369997,63.02831520000473,53371.81960584 2025-07-29,11:12:24.000,210,10978788,12525,0,1753787543,13004.608409369997,63.02831520000473,53371.79864448 2025-07-29,11:12:25.000,210,10978769,12805,0,1753787544,13004.561255200002,63.00716780999937,53371.79864448 2025-07-29,11:12:26.000,210,10978715,12605,0,1753787545,13004.541046270002,62.95782390000386,53371.763708880004 2025-07-29,11:12:27.000,210,10978717,12765,0,1753787546,13004.514101029992,62.993069550000655,53371.770696 2025-07-29,11:12:28.000,210,10978732,12765,0,1753787547,13004.493892099992,62.97897129000194,53371.74274752 2025-07-29,11:12:29.000,210,10978742,12725,0,1753787548,13004.460210550002,62.96487303000322,53371.735760400006 2025-07-29,11:12:30.000,210,10978755,12645,0,1753787549,13004.446737929997,62.986020420001296,53371.7008248 2025-07-29,11:12:31.000,210,10978740,12765,0,1753787550,13004.413056379992,62.9507747700045,53371.67287632 2025-07-29,11:12:32.000,210,10978724,12645,0,1753787551,13004.379374830001,63.01421693999873,53371.63794072001 2025-07-29,11:12:33.000,210,10978771,12885,0,1753787552,13004.365902209996,62.96487303000322,53371.67287632 2025-07-29,11:12:34.000,210,10978756,12965,0,1753787553,13004.359165900001,62.95782390000386,53371.68685056001 2025-07-29,11:12:35.000,210,10978740,12605,0,1753787554,13004.338956970001,62.95782390000386,53371.68685056001 2025-07-29,11:12:36.000,210,10978742,13125,0,1753787555,13004.285066489996,62.95782390000386,53371.6309536 2025-07-29,11:12:37.000,210,10978733,12845,0,1753787556,13004.251384939991,62.97192216000258,53371.596018000004 2025-07-29,11:12:38.000,210,10978770,12645,0,1753787557,13004.285066489996,62.96487303000322,53371.58903088001 2025-07-29,11:12:39.000,210,10978763,12725,0,1753787558,13004.25812125,62.97897129000194,53371.616979360006 2025-07-29,11:12:40.000,210,10978753,12645,0,1753787559,13004.251384939991,63.00716780999937,53371.596018000004 2025-07-29,11:12:41.000,210,10978764,12685,0,1753787560,13004.251384939991,63.000118680000014,53371.60999224001 2025-07-29,11:12:42.000,210,10978718,12525,0,1753787561,13004.25812125,63.049462590002804,53371.57505664 2025-07-29,11:12:43.000,210,10978756,13125,0,1753787562,13004.231176009991,63.05651172000216,53371.568069520006 2025-07-29,11:12:44.000,210,10978779,12885,0,1753787563,13004.21770339,63.06356085000152,53371.54012104001 2025-07-29,11:12:45.000,210,10978734,12765,0,1753787564,13004.210967079991,63.07060998000088,53371.58903088001 2025-07-29,11:12:46.000,210,10978742,12605,0,1753787565,13004.210967079991,63.06356085000152,53371.568069520006 2025-07-29,11:12:47.000,210,10978742,12885,0,1753787566,13004.143603979996,63.09175736999896,53371.568069520006 2025-07-29,11:12:48.000,210,10978747,12765,0,1753787567,13004.103186119995,63.10585562999768,53371.50518544 2025-07-29,11:12:49.000,210,10978780,12765,0,1753787568,13004.123395049995,63.11995389000367,53371.54012104001 2025-07-29,11:12:50.000,210,10978704,12685,0,1753787569,13004.06950456999,63.14110128000175,53371.50518544 2025-07-29,11:12:51.000,210,10978687,12885,0,1753787570,13004.07624088,63.14110128000175,53371.498198320005 2025-07-29,11:12:52.000,210,10978761,12965,0,1753787571,13004.05603195,63.183396059997904,53371.53313392 2025-07-29,11:12:53.000,210,10978769,12605,0,1753787572,13004.05603195,63.19044519000454,53371.51915968001 2025-07-29,11:12:54.000,210,10978725,12885,0,1753787573,13004.022350399995,63.169297799999185,53371.48422408 2025-07-29,11:12:55.000,210,10978755,12805,0,1753787574,13004.022350399995,63.176346929998545,53371.47024984001 2025-07-29,11:12:56.000,210,10978719,12725,0,1753787575,13003.941514679995,63.211592580002616,53371.47024984001 2025-07-29,11:12:57.000,210,10978775,12925,0,1753787576,13003.961723609995,63.20454345000326,53371.449288480006 2025-07-29,11:12:58.000,210,10978751,12885,0,1753787577,13003.90783312999,63.218641710001975,53371.46326272 2025-07-29,11:12:59.000,210,10978793,13045,0,1753787578,13003.901096819995,63.169297799999185,53371.43531424 2025-07-29,11:13:00.000,210,10978775,12605,0,1753787579,13003.880887889994,63.1974943200039,53371.449288480006 2025-07-29,11:13:01.000,210,10978767,12805,0,1753787580,13003.85394265,63.162248669999826,53371.42134000001 2025-07-29,11:13:02.000,210,10978724,12845,0,1753787581,13003.840470029994,63.15519954000047,53371.40736576 2025-07-29,11:13:03.000,210,10978794,12765,0,1753787582,13003.820261099994,63.176346929998545,53371.37243016001 2025-07-29,11:13:04.000,210,10978744,12725,0,1753787583,13003.800052169994,63.162248669999826,53371.42134000001 2025-07-29,11:13:05.000,210,10978725,12765,0,1753787584,13003.813524789999,63.162248669999826,53371.35146880001 2025-07-29,11:13:06.000,210,10978756,12605,0,1753787585,13003.779843239994,63.19044519000454,53371.400378640006 2025-07-29,11:13:07.000,210,10978775,12765,0,1753787586,13003.78657954999,63.20454345000326,53371.3165332 2025-07-29,11:13:08.000,210,10978752,12725,0,1753787587,13003.773106929999,63.211592580002616,53371.30954608 2025-07-29,11:13:09.000,210,10978772,12605,0,1753787588,13003.752897999999,63.232739970000694,53371.34448168 2025-07-29,11:13:10.000,210,10978760,12805,0,1753787589,13003.76637061999,63.232739970000694,53371.379417280004 2025-07-29,11:13:11.000,210,10978753,12965,0,1753787590,13003.739425379994,63.24683822999941,53371.35146880001 2025-07-29,11:13:12.000,210,10978730,12885,0,1753787591,13003.752897999999,63.275034750004124,53371.37243016001 2025-07-29,11:13:13.000,210,10978737,13125,0,1753787592,13003.78657954999,63.25388735999877,53371.379417280004 2025-07-29,11:13:14.000,210,10978748,12725,0,1753787593,13003.78657954999,63.28913301000284,53371.330507440005 2025-07-29,11:13:15.000,210,10978789,12765,0,1753787594,13003.773106929999,63.267985620004765,53371.35146880001 2025-07-29,11:13:16.000,210,10978766,12765,0,1753787595,13003.779843239994,63.28208388000348,53371.33749456 2025-07-29,11:13:17.000,210,10978760,13005,0,1753787596,13003.773106929999,63.275034750004124,53371.39339152001 2025-07-29,11:13:18.000,210,10978791,12845,0,1753787597,13003.725952759989,63.26093648999813,53371.3165332 2025-07-29,11:13:19.000,210,10978754,12805,0,1753787598,13003.739425379994,63.218641710001975,53371.32352032001 2025-07-29,11:13:20.000,210,10978761,12605,0,1753787599,13003.732689069999,63.225690840001334,53371.30954608 2025-07-29,11:13:21.000,210,10978772,12885,0,1753787600,13003.705743829989,63.23978910000005,53371.330507440005 2025-07-29,11:13:22.000,210,10978777,13005,0,1753787601,13003.699007519994,63.20454345000326,53371.30255896001 2025-07-29,11:13:23.000,210,10978786,12805,0,1753787602,13003.665325969989,63.169297799999185,53371.36544304 2025-07-29,11:13:24.000,210,10978760,12765,0,1753787603,13003.638380729994,63.15519954000047,53371.36544304 2025-07-29,11:13:25.000,210,10978724,12805,0,1753787604,13003.604699179989,63.162248669999826,53371.32352032001 2025-07-29,11:13:26.000,210,10978763,12685,0,1753787605,13003.557545009993,63.162248669999826,53371.33749456 2025-07-29,11:13:27.000,210,10978754,12765,0,1753787606,13003.537336079993,63.176346929998545,53371.32352032001 2025-07-29,11:13:28.000,210,10978750,12805,0,1753787607,13003.523863459988,63.13405215000239,53371.32352032001 2025-07-29,11:13:29.000,210,10978763,12805,0,1753787608,13003.490181909998,63.14110128000175,53371.35146880001 2025-07-29,11:13:30.000,210,10978761,12845,0,1753787609,13003.422818810002,63.13405215000239,53371.30255896001 2025-07-29,11:13:31.000,210,10978728,12925,0,1753787610,13003.449764049998,63.15519954000047,53371.30954608 2025-07-29,11:13:32.000,210,10978751,12885,0,1753787611,13003.389137259997,63.14110128000175,53371.28858472 2025-07-29,11:13:33.000,210,10978797,12725,0,1753787612,13003.429555119998,63.11290476000431,53371.30954608 2025-07-29,11:13:34.000,210,10978783,12405,0,1753787613,13003.375664639992,63.169297799999185,53371.29557184 2025-07-29,11:13:35.000,210,10978805,12765,0,1753787614,13003.348719399997,63.176346929998545,53371.30255896001 2025-07-29,11:13:36.000,210,10978792,12925,0,1753787615,13003.288092609997,63.211592580002616,53371.23967488 2025-07-29,11:13:37.000,210,10978773,12885,0,1753787616,13003.362192020002,63.211592580002616,53371.246662 2025-07-29,11:13:38.000,210,10978792,12765,0,1753787617,13003.348719399997,63.23978910000005,53371.260636240004 2025-07-29,11:13:39.000,210,10978754,12845,0,1753787618,13003.321774160002,63.24683822999941,53371.246662 2025-07-29,11:13:40.000,210,10978753,12645,0,1753787619,13003.362192020002,63.275034750004124,53371.27461048001 2025-07-29,11:13:41.000,210,10978772,12485,0,1753787620,13003.315037849992,63.28208388000348,53371.27461048001 2025-07-29,11:13:42.000,210,10978719,12965,0,1753787621,13003.288092609997,63.31732953000028,53371.23967488 2025-07-29,11:13:43.000,210,10978754,12685,0,1753787622,13003.301565230002,63.2961821400022,53371.28858472 2025-07-29,11:13:44.000,210,10978721,12885,0,1753787623,13003.294828919992,63.331427789999,53371.260636240004 2025-07-29,11:13:45.000,210,10978795,12885,0,1753787624,13003.321774160002,63.33847691999836,53371.23967488 2025-07-29,11:13:46.000,210,10978759,12685,0,1753787625,13003.274619989992,63.36667344000307,53371.211726400004 2025-07-29,11:13:47.000,210,10978715,12765,0,1753787626,13003.288092609997,63.36667344000307,53371.21871352 2025-07-29,11:13:48.000,210,10978776,12565,0,1753787627,13003.321774160002,63.37372257000243,53371.28858472 2025-07-29,11:13:49.000,210,10978723,12765,0,1753787628,13003.288092609997,63.394869960000506,53371.211726400004 2025-07-29,11:13:50.000,210,10978741,12805,0,1753787629,13003.308301539997,63.36667344000307,53371.25364912001 2025-07-29,11:13:51.000,210,10978763,12805,0,1753787630,13003.267883679997,63.35962431000371,53371.27461048001 2025-07-29,11:13:52.000,210,10978749,12605,0,1753787631,13003.281356300002,63.41601734999858,53371.28858472 2025-07-29,11:13:53.000,210,10978741,12965,0,1753787632,13003.281356300002,63.394869960000506,53371.30255896001 2025-07-29,11:13:54.000,210,10978747,12805,0,1753787633,13003.288092609997,63.345526049997716,53371.19775216 2025-07-29,11:13:55.000,210,10978745,12725,0,1753787634,13003.294828919992,63.30323127000156,53371.281597600006 2025-07-29,11:13:56.000,210,10978771,12885,0,1753787635,13003.281356300002,63.28913301000284,53371.26762336 2025-07-29,11:13:57.000,210,10978743,12765,0,1753787636,13003.321774160002,63.28913301000284,53371.29557184 2025-07-29,11:13:58.000,210,10978781,13045,0,1753787637,13003.288092609997,63.23978910000005,53371.260636240004 2025-07-29,11:13:59.000,210,10978751,12845,0,1753787638,13003.254411059992,63.20454345000326,53371.232687760006 2025-07-29,11:14:00.000,210,10978721,12965,0,1753787639,13003.281356300002,63.20454345000326,53371.281597600006 2025-07-29,11:14:01.000,210,10978748,12765,0,1753787640,13003.288092609997,63.19044519000454,53371.21871352 2025-07-29,11:14:02.000,210,10978796,12485,0,1753787641,13003.281356300002,63.211592580002616,53371.281597600006 2025-07-29,11:14:03.000,210,10978747,12885,0,1753787642,13003.281356300002,63.176346929998545,53371.30954608 2025-07-29,11:14:04.000,210,10978779,12685,0,1753787643,13003.274619989992,63.232739970000694,53371.246662 2025-07-29,11:14:05.000,210,10978728,12805,0,1753787644,13003.267883679997,63.1974943200039,53371.30255896001 2025-07-29,11:14:06.000,210,10978783,12685,0,1753787645,13003.301565230002,63.225690840001334,53371.30255896001 2025-07-29,11:14:07.000,210,10978740,12805,0,1753787646,13003.308301539997,63.218641710001975,53371.30954608 2025-07-29,11:14:08.000,210,10978757,12645,0,1753787647,13003.315037849992,63.232739970000694,53371.28858472 2025-07-29,11:14:09.000,210,10978798,12805,0,1753787648,13003.294828919992,63.23978910000005,53371.330507440005 2025-07-29,11:14:10.000,210,10978803,12885,0,1753787649,13003.281356300002,63.31732953000028,53371.33749456 2025-07-29,11:14:11.000,210,10978753,12845,0,1753787650,13003.348719399997,63.30323127000156,53371.3165332 2025-07-29,11:14:12.000,210,10978731,13285,0,1753787651,13003.355455709992,63.33847691999836,53371.35146880001 2025-07-29,11:14:13.000,210,10978736,12805,0,1753787652,13003.341983090002,63.331427789999,53371.35845592 2025-07-29,11:14:14.000,210,10978741,12645,0,1753787653,13003.362192020002,63.31732953000028,53371.379417280004 2025-07-29,11:14:15.000,210,10978744,12685,0,1753787654,13003.328510469997,63.32437865999964,53371.36544304 2025-07-29,11:14:16.000,210,10978727,12525,0,1753787655,13003.321774160002,63.31028040000092,53371.33749456 2025-07-29,11:14:17.000,210,10978730,12605,0,1753787656,13003.315037849992,63.35257518000435,53371.35845592 2025-07-29,11:14:18.000,210,10978765,12605,0,1753787657,13003.341983090002,63.25388735999877,53371.33749456 2025-07-29,11:14:19.000,210,10978746,12925,0,1753787658,13003.348719399997,63.26093648999813,53371.36544304 2025-07-29,11:14:20.000,210,10978793,12805,0,1753787659,13003.409346189997,63.267985620004765,53371.35845592 2025-07-29,11:14:21.000,210,10978737,12805,0,1753787660,13003.389137259997,63.24683822999941,53371.40736576 2025-07-29,11:14:22.000,210,10978757,12925,0,1753787661,13003.402609880002,63.267985620004765,53371.428327120004 2025-07-29,11:14:23.000,210,10978749,12725,0,1753787662,13003.402609880002,63.211592580002616,53371.428327120004 2025-07-29,11:14:24.000,210,10978783,12645,0,1753787663,13003.402609880002,63.1974943200039,53371.428327120004 2025-07-29,11:14:25.000,210,10978800,12645,0,1753787664,13003.389137259997,63.1974943200039,53371.428327120004 2025-07-29,11:14:26.000,210,10978780,12925,0,1753787665,13003.429555119998,63.183396059997904,53371.47024984001 2025-07-29,11:14:27.000,210,10978771,13005,0,1753787666,13003.348719399997,63.183396059997904,53371.40736576 2025-07-29,11:14:28.000,210,10978783,12605,0,1753787667,13003.341983090002,63.14815041000111,53371.40736576 2025-07-29,11:14:29.000,210,10978797,12965,0,1753787668,13003.308301539997,63.14815041000111,53371.44230136001 2025-07-29,11:14:30.000,210,10978762,12605,0,1753787669,13003.294828919992,63.14110128000175,53371.42134000001 2025-07-29,11:14:31.000,210,10978758,12805,0,1753787670,13003.315037849992,63.1974943200039,53371.41435288 2025-07-29,11:14:32.000,210,10978768,12845,0,1753787671,13003.315037849992,63.232739970000694,53371.4562756 2025-07-29,11:14:33.000,210,10978781,12765,0,1753787672,13003.281356300002,63.218641710001975,53371.48422408 2025-07-29,11:14:34.000,210,10978781,12805,0,1753787673,13003.274619989992,63.267985620004765,53371.48422408 2025-07-29,11:14:35.000,210,10978761,12565,0,1753787674,13003.261147370002,63.31732953000028,53371.47024984001 2025-07-29,11:14:36.000,210,10978772,12965,0,1753787675,13003.294828919992,63.35257518000435,53371.49121120001 2025-07-29,11:14:37.000,210,10978750,13125,0,1753787676,13003.294828919992,63.38077170000179,53371.498198320005 2025-07-29,11:14:38.000,210,10978727,13125,0,1753787677,13003.261147370002,63.38782083000115,53371.49121120001 2025-07-29,11:14:39.000,210,10978777,12805,0,1753787678,13003.281356300002,63.42306647999794,53371.48422408 2025-07-29,11:14:40.000,210,10978751,12565,0,1753787679,13003.308301539997,63.47241039000073,53371.48422408 2025-07-29,11:14:41.000,210,10978752,13085,0,1753787680,13003.281356300002,63.49355777999881,53371.47723696 2025-07-29,11:14:42.000,210,10978782,12805,0,1753787681,13003.348719399997,63.52880343000288,53371.51915968001 2025-07-29,11:14:43.000,210,10978798,13045,0,1753787682,13003.341983090002,63.5429016900016,53371.54012104001 2025-07-29,11:14:44.000,210,10978728,12525,0,1753787683,13003.335246779992,63.507656040004804,53371.51217256 2025-07-29,11:14:45.000,210,10978730,12605,0,1753787684,13003.335246779992,63.55699995000032,53371.51915968001 2025-07-29,11:14:46.000,210,10978753,12565,0,1753787685,13003.348719399997,63.54995082000096,53371.547108160004 2025-07-29,11:14:47.000,210,10978786,12805,0,1753787686,13003.308301539997,63.5429016900016,53371.51915968001 2025-07-29,11:14:48.000,210,10978747,12485,0,1753787687,13003.335246779992,63.507656040004804,53371.55409528 2025-07-29,11:14:49.000,210,10978774,12605,0,1753787688,13003.362192020002,63.51470517000416,53371.60300512 2025-07-29,11:14:50.000,210,10978745,12685,0,1753787689,13003.355455709992,63.53585256000224,53371.6309536 2025-07-29,11:14:51.000,210,10978749,12765,0,1753787690,13003.368928329997,63.50060690999817,53371.55409528 2025-07-29,11:14:52.000,210,10978772,12925,0,1753787691,13003.382400950002,63.51470517000416,53371.53313392 2025-07-29,11:14:53.000,210,10978740,12965,0,1753787692,13003.362192020002,63.47945952000009,53371.60300512 2025-07-29,11:14:54.000,210,10978733,12805,0,1753787693,13003.355455709992,63.46536126000137,53371.57505664 2025-07-29,11:14:55.000,210,10978723,12685,0,1753787694,13003.341983090002,63.401919089999865,53371.58903088001 2025-07-29,11:14:56.000,210,10978771,12605,0,1753787695,13003.321774160002,63.41601734999858,53371.596018000004 2025-07-29,11:14:57.000,210,10978708,12805,0,1753787696,13003.328510469997,63.41601734999858,53371.55409528 2025-07-29,11:14:58.000,210,10978718,12765,0,1753787697,13003.341983090002,63.42306647999794,53371.56108240001 2025-07-29,11:14:59.000,210,10978752,12645,0,1753787698,13003.308301539997,63.444213870003296,53371.616979360006 2025-07-29,11:15:00.000,210,10978762,12565,0,1753787699,13003.335246779992,63.47241039000073,53371.63794072001 2025-07-29,11:15:01.000,210,10978723,12405,0,1753787700,13003.348719399997,63.50060690999817,53371.57505664 2025-07-29,11:15:02.000,210,10978780,12605,0,1753787701,13003.341983090002,63.55699995000032,53371.6309536 2025-07-29,11:15:03.000,210,10978825,12605,0,1753787702,13003.382400950002,63.578147339998395,53371.62396648 2025-07-29,11:15:04.000,210,10978763,12565,0,1753787703,13003.368928329997,63.578147339998395,53371.64492784 2025-07-29,11:15:05.000,210,10978789,12525,0,1753787704,13003.328510469997,63.634540380000544,53371.62396648 2025-07-29,11:15:06.000,210,10978778,12605,0,1753787705,13003.301565230002,63.6415895099999,53371.58204376 2025-07-29,11:15:07.000,210,10978759,12685,0,1753787706,13003.301565230002,63.70503168000141,53371.60999224001 2025-07-29,11:15:08.000,210,10978761,12685,0,1753787707,13003.308301539997,63.71208081000077,53371.60999224001 2025-07-29,11:15:09.000,210,10978774,12645,0,1753787708,13003.328510469997,63.72617906999949,53371.65191496 2025-07-29,11:15:10.000,210,10978793,13045,0,1753787709,13003.315037849992,63.73322819999885,53371.62396648 2025-07-29,11:15:11.000,210,10978777,13125,0,1753787710,13003.355455709992,63.74027732999821,53371.60999224001 2025-07-29,11:15:12.000,210,10978741,12605,0,1753787711,13003.395873569993,63.72617906999949,53371.616979360006 2025-07-29,11:15:13.000,210,10978748,12765,0,1753787712,13003.409346189997,63.7543755900042,53371.65191496 2025-07-29,11:15:14.000,210,10978792,12525,0,1753787713,13003.436291429993,63.7543755900042,53371.62396648 2025-07-29,11:15:15.000,210,10978789,12845,0,1753787714,13003.443027740002,63.76847385000292,53371.596018000004 2025-07-29,11:15:16.000,210,10978777,12565,0,1753787715,13003.456500359993,63.77552298000228,53371.58204376 2025-07-29,11:15:17.000,210,10978762,12525,0,1753787716,13003.490181909998,63.789621240001,53371.60999224001 2025-07-29,11:15:18.000,210,10978794,12445,0,1753787717,13003.476709289993,63.76847385000292,53371.60999224001 2025-07-29,11:15:19.000,210,10978791,12725,0,1753787718,13003.510390839998,63.76847385000292,53371.62396648 2025-07-29,11:15:20.000,210,10978810,13285,0,1753787719,13003.537336079993,63.74732646000484,53371.616979360006 2025-07-29,11:15:21.000,210,10978761,12965,0,1753787720,13003.523863459988,63.71912994000013,53371.65191496 2025-07-29,11:15:22.000,210,10978764,12965,0,1753787721,13003.537336079993,63.74027732999821,53371.65890208001 2025-07-29,11:15:23.000,210,10978747,12605,0,1753787722,13003.523863459988,63.74732646000484,53371.616979360006 2025-07-29,11:15:24.000,210,10978785,12885,0,1753787723,13003.530599769998,63.74732646000484,53371.60999224001 2025-07-29,11:15:25.000,210,10978772,12885,0,1753787724,13003.503654529988,63.76847385000292,53371.64492784 2025-07-29,11:15:26.000,210,10978799,12805,0,1753787725,13003.544072389988,63.74027732999821,53371.55409528 2025-07-29,11:15:27.000,210,10978777,12725,0,1753787726,13003.517127149993,63.74732646000484,53371.65191496 2025-07-29,11:15:28.000,210,10978765,12685,0,1753787727,13003.544072389988,63.78257211000164,53371.64492784 2025-07-29,11:15:29.000,210,10978780,12965,0,1753787728,13003.530599769998,63.82486688999779,53371.616979360006 2025-07-29,11:15:30.000,210,10978782,12845,0,1753787729,13003.503654529988,63.83191602000443,53371.65191496 2025-07-29,11:15:31.000,210,10978748,12765,0,1753787730,13003.490181909998,63.846014280003146,53371.57505664 2025-07-29,11:15:32.000,210,10978734,12605,0,1753787731,13003.496918219993,63.87421080000058,53371.60999224001 2025-07-29,11:15:33.000,210,10978753,12685,0,1753787732,13003.476709289993,63.909456450004654,53371.58903088001 2025-07-29,11:15:34.000,210,10978771,12765,0,1753787733,13003.463236670003,63.90240731999802,53371.596018000004 2025-07-29,11:15:35.000,210,10978831,12925,0,1753787734,13003.483445600003,63.93765297000209,53371.616979360006 2025-07-29,11:15:36.000,210,10978721,12845,0,1753787735,13003.463236670003,63.909456450004654,53371.596018000004 2025-07-29,11:15:37.000,210,10978741,12885,0,1753787736,13003.469972979998,63.909456450004654,53371.616979360006 2025-07-29,11:15:38.000,210,10978824,12685,0,1753787737,13003.463236670003,63.93060384000273,53371.596018000004 2025-07-29,11:15:39.000,210,10978757,12805,0,1753787738,13003.449764049998,63.95880036000017,53371.596018000004 2025-07-29,11:15:40.000,210,10978775,12725,0,1753787739,13003.503654529988,63.93060384000273,53371.568069520006 2025-07-29,11:15:41.000,210,10978796,12605,0,1753787740,13003.490181909998,63.916505580004014,53371.58903088001 2025-07-29,11:15:42.000,210,10978751,12885,0,1753787741,13003.496918219993,63.909456450004654,53371.56108240001 2025-07-29,11:15:43.000,210,10978758,13085,0,1753787742,13003.496918219993,63.860112540001865,53371.58903088001 2025-07-29,11:15:44.000,210,10978774,12805,0,1753787743,13003.490181909998,63.860112540001865,53371.53313392 2025-07-29,11:15:45.000,210,10978790,12765,0,1753787744,13003.496918219993,63.846014280003146,53371.58204376 2025-07-29,11:15:46.000,210,10978736,12685,0,1753787745,13003.510390839998,63.796670370000356,53371.56108240001 2025-07-29,11:15:47.000,210,10978772,12645,0,1753787746,13003.510390839998,63.78257211000164,53371.53313392 2025-07-29,11:15:48.000,210,10978809,12645,0,1753787747,13003.530599769998,63.78257211000164,53371.547108160004 2025-07-29,11:15:49.000,210,10978799,12765,0,1753787748,13003.530599769998,63.77552298000228,53371.547108160004 2025-07-29,11:15:50.000,210,10978731,12565,0,1753787749,13003.523863459988,63.7543755900042,53371.56108240001 2025-07-29,11:15:51.000,210,10978730,13165,0,1753787750,13003.530599769998,63.73322819999885,53371.5261468 2025-07-29,11:15:52.000,210,10978755,12605,0,1753787751,13003.557545009993,63.72617906999949,53371.55409528 2025-07-29,11:15:53.000,210,10978786,12765,0,1753787752,13003.537336079993,63.74732646000484,53371.5261468 2025-07-29,11:15:54.000,210,10978754,12805,0,1753787753,13003.550808699998,63.76847385000292,53371.56108240001 2025-07-29,11:15:55.000,210,10978763,12725,0,1753787754,13003.557545009993,63.7543755900042,53371.48422408 2025-07-29,11:15:56.000,210,10978752,12485,0,1753787755,13003.557545009993,63.78257211000164,53371.50518544 2025-07-29,11:15:57.000,210,10978757,12485,0,1753787756,13003.530599769998,63.76142472000356,53371.53313392 2025-07-29,11:15:58.000,210,10978759,12525,0,1753787757,13003.557545009993,63.796670370000356,53371.57505664 2025-07-29,11:15:59.000,210,10978773,12645,0,1753787758,13003.577753939993,63.810768629999075,53371.53313392 2025-07-29,11:16:00.000,210,10978789,12765,0,1753787759,13003.597962869993,63.817817759998434,53371.53313392 2025-07-29,11:16:01.000,210,10978791,12525,0,1753787760,13003.611435489998,63.817817759998434,53371.53313392 2025-07-29,11:16:02.000,210,10978774,12605,0,1753787761,13003.604699179989,63.810768629999075,53371.58903088001 2025-07-29,11:16:03.000,210,10978774,12885,0,1753787762,13003.638380729994,63.789621240001,53371.60999224001 2025-07-29,11:16:04.000,210,10978771,12525,0,1753787763,13003.645117039989,63.82486688999779,53371.60300512 2025-07-29,11:16:05.000,210,10978743,12965,0,1753787764,13003.658589659994,63.860112540001865,53371.568069520006 2025-07-29,11:16:06.000,210,10978768,12645,0,1753787765,13003.692271209999,63.867161670001224,53371.60999224001 2025-07-29,11:16:07.000,210,10978745,12925,0,1753787766,13003.725952759989,63.846014280003146,53371.64492784 2025-07-29,11:16:08.000,210,10978777,12605,0,1753787767,13003.732689069999,63.860112540001865,53371.60300512 2025-07-29,11:16:09.000,210,10978775,12885,0,1753787768,13003.739425379994,63.860112540001865,53371.62396648 2025-07-29,11:16:10.000,210,10978766,12765,0,1753787769,13003.793315859999,63.846014280003146,53371.63794072001 2025-07-29,11:16:11.000,210,10978769,12845,0,1753787770,13003.78657954999,63.846014280003146,53371.68685056001 2025-07-29,11:16:12.000,210,10978799,12965,0,1753787771,13003.84720633999,63.88125992999994,53371.714799040004 2025-07-29,11:16:13.000,210,10978730,12965,0,1753787772,13003.860678959994,63.846014280003146,53371.67986344 2025-07-29,11:16:14.000,210,10978798,12765,0,1753787773,13003.89436051,63.82486688999779,53371.74973464 2025-07-29,11:16:15.000,210,10978764,12645,0,1753787774,13003.901096819995,63.83191602000443,53371.72178616 2025-07-29,11:16:16.000,210,10978718,12965,0,1753787775,13003.92804205999,63.803719499999715,53371.74973464 2025-07-29,11:16:17.000,210,10978721,12605,0,1753787776,13003.94825098999,63.83191602000443,53371.763708880004 2025-07-29,11:16:18.000,210,10978787,12805,0,1753787777,13003.99540516,63.803719499999715,53371.74973464 2025-07-29,11:16:19.000,210,10978740,12845,0,1753787778,13004.03582302,63.82486688999779,53371.770696 2025-07-29,11:16:20.000,210,10978766,12805,0,1753787779,13004.002141469995,63.83191602000443,53371.833580080005 2025-07-29,11:16:21.000,210,10978727,12845,0,1753787780,13004.07624088,63.82486688999779,53371.80563160001 2025-07-29,11:16:22.000,210,10978746,12525,0,1753787781,13004.123395049995,63.789621240001,53371.84755432 2025-07-29,11:16:23.000,210,10978724,12805,0,1753787782,13004.11665874,63.810768629999075,53371.84755432 2025-07-29,11:16:24.000,210,10978748,12685,0,1753787783,13004.17054921999,63.796670370000356,53371.833580080005 2025-07-29,11:16:25.000,210,10978795,12645,0,1753787784,13004.19749446,63.78257211000164,53371.81261872 2025-07-29,11:16:26.000,210,10978775,12725,0,1753787785,13004.25812125,63.803719499999715,53371.88947704 2025-07-29,11:16:27.000,210,10978739,12365,0,1753787786,13004.25812125,63.77552298000228,53371.89646416001 2025-07-29,11:16:28.000,210,10978767,12765,0,1753787787,13004.291802799991,63.76847385000292,53371.93838688 2025-07-29,11:16:29.000,210,10978747,12685,0,1753787788,13004.271593869991,63.72617906999949,53371.93838688 2025-07-29,11:16:30.000,210,10978739,12605,0,1753787789,13004.345693279996,63.74027732999821,53371.97332248001 2025-07-29,11:16:31.000,210,10978720,12685,0,1753787790,13004.359165900001,63.72617906999949,53372.001270960005 2025-07-29,11:16:32.000,210,10978749,12925,0,1753787791,13004.419792690001,63.71912994000013,53372.02921944 2025-07-29,11:16:33.000,210,10978761,13005,0,1753787792,13004.433265309992,63.74732646000484,53372.02223232001 2025-07-29,11:16:34.000,210,10978756,12605,0,1753787793,13004.473683169992,63.72617906999949,53372.001270960005 2025-07-29,11:16:35.000,210,10978781,12765,0,1753787794,13004.500628410002,63.74027732999821,53372.0851164 2025-07-29,11:16:36.000,210,10978778,12925,0,1753787795,13004.480419480002,63.74732646000484,53372.071142160006 2025-07-29,11:16:37.000,210,10978737,12925,0,1753787796,13004.493892099992,63.72617906999949,53372.050180800004 2025-07-29,11:16:38.000,210,10978779,12725,0,1753787797,13004.561255200002,63.74027732999821,53372.11306488001 2025-07-29,11:16:39.000,210,10978778,12685,0,1753787798,13004.581464130002,63.76847385000292,53372.120052000006 2025-07-29,11:16:40.000,210,10978751,12565,0,1753787799,13004.581464130002,63.796670370000356,53372.11306488001 2025-07-29,11:16:41.000,210,10978773,12805,0,1753787800,13004.608409369997,63.789621240001,53372.13402624 2025-07-29,11:16:42.000,210,10978715,12765,0,1753787801,13004.642090920002,63.83896515000379,53372.16197472001 2025-07-29,11:16:43.000,210,10978751,12765,0,1753787802,13004.621881990002,63.87421080000058,53372.19691032 2025-07-29,11:16:44.000,210,10978699,13005,0,1753787803,13004.635354609993,63.8883090599993,53372.18992320001 2025-07-29,11:16:45.000,210,10978750,12725,0,1753787804,13004.662299850002,63.89535818999866,53372.2248588 2025-07-29,11:16:46.000,210,10978735,12725,0,1753787805,13004.662299850002,63.916505580004014,53372.23184592001 2025-07-29,11:16:47.000,210,10978765,12885,0,1753787806,13004.642090920002,63.89535818999866,53372.23184592001 2025-07-29,11:16:48.000,210,10978753,12645,0,1753787807,13004.655563539993,63.916505580004014,53372.266781520004 2025-07-29,11:16:49.000,210,10978777,12645,0,1753787808,13004.669036159998,63.93765297000209,53372.23184592001 2025-07-29,11:16:50.000,210,10978796,12725,0,1753787809,13004.662299850002,63.94470210000145,53372.28075576001 2025-07-29,11:16:51.000,210,10978781,12925,0,1753787810,13004.689245089998,63.92355471000337,53372.287742880006 2025-07-29,11:16:52.000,210,10978735,12565,0,1753787811,13004.669036159998,63.93765297000209,53372.32966560001 2025-07-29,11:16:53.000,210,10978763,12765,0,1753787812,13004.662299850002,63.93765297000209,53372.30171712 2025-07-29,11:16:54.000,210,10978751,12765,0,1753787813,13004.635354609993,63.93060384000273,53372.32267848 2025-07-29,11:16:55.000,210,10978782,12765,0,1753787814,13004.655563539993,63.909456450004654,53372.35761408001 2025-07-29,11:16:56.000,210,10978770,12525,0,1753787815,13004.628618299997,63.90240731999802,53372.34363984 2025-07-29,11:16:57.000,210,10978754,12565,0,1753787816,13004.682508780003,63.92355471000337,53372.35062696 2025-07-29,11:16:58.000,210,10978722,12725,0,1753787817,13004.608409369997,63.92355471000337,53372.336652720005 2025-07-29,11:16:59.000,210,10978776,12645,0,1753787818,13004.655563539993,63.90240731999802,53372.3646012 2025-07-29,11:17:00.000,210,10978773,12765,0,1753787819,13004.635354609993,63.8883090599993,53372.385562560004 2025-07-29,11:17:01.000,210,10978790,12845,0,1753787820,13004.662299850002,63.92355471000337,53372.39254968 2025-07-29,11:17:02.000,210,10978749,13205,0,1753787821,13004.642090920002,63.909456450004654,53372.44844664001 2025-07-29,11:17:03.000,210,10978718,12605,0,1753787822,13004.648827229998,63.93765297000209,53372.469408 2025-07-29,11:17:04.000,210,10978783,12805,0,1753787823,13004.642090920002,63.94470210000145,53372.44844664001 2025-07-29,11:17:05.000,210,10978770,13125,0,1753787824,13004.675772469993,63.95175123000081,53372.47639512001 2025-07-29,11:17:06.000,210,10978789,12805,0,1753787825,13004.682508780003,63.95175123000081,53372.47639512001 2025-07-29,11:17:07.000,210,10978718,13125,0,1753787826,13004.716190329993,64.0010951400036,53372.46242088 2025-07-29,11:17:08.000,210,10978764,12685,0,1753787827,13004.709454019998,64.02224253000168,53372.47639512001 2025-07-29,11:17:09.000,210,10978759,12765,0,1753787828,13004.749871879998,64.07863557000383,53372.504343600005 2025-07-29,11:17:10.000,210,10978770,12525,0,1753787829,13004.743135569988,64.05748817999847,53372.53229208 2025-07-29,11:17:11.000,210,10978715,12765,0,1753787830,13004.756608189993,64.11388122000062,53372.51133072 2025-07-29,11:17:12.000,210,10978739,12605,0,1753787831,13004.770080809998,64.11388122000062,53372.56024056 2025-07-29,11:17:13.000,210,10978765,12525,0,1753787832,13004.743135569988,64.0997829600019,53372.56024056 2025-07-29,11:17:14.000,210,10978747,12725,0,1753787833,13004.749871879998,64.11388122000062,53372.52530496001 2025-07-29,11:17:15.000,210,10978766,12605,0,1753787834,13004.749871879998,64.12093034999998,53372.56722768001 2025-07-29,11:17:16.000,210,10978762,12805,0,1753787835,13004.722926639988,64.10683209000126,53372.602163280004 2025-07-29,11:17:17.000,210,10978772,12605,0,1753787836,13004.695981399993,64.11388122000062,53372.54626632001 2025-07-29,11:17:18.000,210,10978733,12805,0,1753787837,13004.669036159998,64.10683209000126,53372.56722768001 2025-07-29,11:17:19.000,210,10978758,12605,0,1753787838,13004.648827229998,64.08568470000318,53372.58120192 2025-07-29,11:17:20.000,210,10978763,12685,0,1753787839,13004.662299850002,64.06453730999783,53372.65107312 2025-07-29,11:17:21.000,210,10978754,12805,0,1753787840,13004.635354609993,64.05748817999847,53372.59517616001 2025-07-29,11:17:22.000,210,10978771,12765,0,1753787841,13004.648827229998,64.00814427000296,53372.64408600001 2025-07-29,11:17:23.000,210,10978761,12565,0,1753787842,13004.635354609993,63.98699688000488,53372.6790216 2025-07-29,11:17:24.000,210,10978760,12965,0,1753787843,13004.655563539993,63.95880036000017,53372.6091504 2025-07-29,11:17:25.000,210,10978718,12565,0,1753787844,13004.655563539993,63.92355471000337,53372.66504736001 2025-07-29,11:17:26.000,210,10978774,12725,0,1753787845,13004.655563539993,63.95175123000081,53372.71395720001 2025-07-29,11:17:27.000,210,10978757,12605,0,1753787846,13004.702717710003,63.909456450004654,53372.71395720001 2025-07-29,11:17:28.000,210,10978722,12885,0,1753787847,13004.689245089998,63.916505580004014,53372.6790216 2025-07-29,11:17:29.000,210,10978782,12645,0,1753787848,13004.722926639988,63.93060384000273,53372.672034480005 2025-07-29,11:17:30.000,210,10978822,12925,0,1753787849,13004.722926639988,63.89535818999866,53372.68600872 2025-07-29,11:17:31.000,210,10978730,12845,0,1753787850,13004.783553429988,63.909456450004654,53372.672034480005 2025-07-29,11:17:32.000,210,10978742,12605,0,1753787851,13004.770080809998,63.916505580004014,53372.70697008 2025-07-29,11:17:33.000,210,10978779,12805,0,1753787852,13004.803762359988,63.90240731999802,53372.69998296 2025-07-29,11:17:34.000,210,10978756,12685,0,1753787853,13004.823971289989,63.92355471000337,53372.70697008 2025-07-29,11:17:35.000,210,10978750,12525,0,1753787854,13004.817234979993,63.93765297000209,53372.71395720001 2025-07-29,11:17:36.000,210,10978737,12685,0,1753787855,13004.763344499988,63.93765297000209,53372.769854160004 2025-07-29,11:17:37.000,210,10978782,12845,0,1753787856,13004.763344499988,63.916505580004014,53372.7488928 2025-07-29,11:17:38.000,210,10978745,12485,0,1753787857,13004.736399259993,63.8883090599993,53372.790815520006 2025-07-29,11:17:39.000,210,10978728,12565,0,1753787858,13004.722926639988,63.88125992999994,53372.769854160004 2025-07-29,11:17:40.000,210,10978752,12765,0,1753787859,13004.763344499988,63.93060384000273,53372.78382840001 2025-07-29,11:17:41.000,210,10978703,12605,0,1753787860,13004.702717710003,63.95175123000081,53372.77684128 2025-07-29,11:17:42.000,210,10978821,12765,0,1753787861,13004.709454019998,63.90240731999802,53372.839725360005 2025-07-29,11:17:43.000,210,10978744,12685,0,1753787862,13004.689245089998,63.92355471000337,53372.82575112 2025-07-29,11:17:44.000,210,10978764,12885,0,1753787863,13004.695981399993,63.93060384000273,53372.83273824001 2025-07-29,11:17:45.000,210,10978765,12805,0,1753787864,13004.689245089998,63.95880036000017,53372.78382840001 2025-07-29,11:17:46.000,210,10978771,12565,0,1753787865,13004.695981399993,63.92355471000337,53372.79780264 2025-07-29,11:17:47.000,210,10978747,12765,0,1753787866,13004.635354609993,63.89535818999866,53372.78382840001 2025-07-29,11:17:48.000,210,10978776,12965,0,1753787867,13004.669036159998,63.909456450004654,53372.82575112 2025-07-29,11:17:49.000,210,10978764,12765,0,1753787868,13004.648827229998,63.867161670001224,53372.86767384 2025-07-29,11:17:50.000,210,10978772,12685,0,1753787869,13004.628618299997,63.83191602000443,53372.839725360005 2025-07-29,11:17:51.000,210,10978741,12685,0,1753787870,13004.615145679993,63.810768629999075,53372.86068672001 2025-07-29,11:17:52.000,210,10978749,12805,0,1753787871,13004.655563539993,63.796670370000356,53372.86068672001 2025-07-29,11:17:53.000,210,10978761,12605,0,1753787872,13004.669036159998,63.74732646000484,53372.888635200005 2025-07-29,11:17:54.000,210,10978780,12725,0,1753787873,13004.662299850002,63.74732646000484,53372.88164808001 2025-07-29,11:17:55.000,210,10978729,12765,0,1753787874,13004.642090920002,63.72617906999949,53372.8536996 2025-07-29,11:17:56.000,210,10978766,12885,0,1753787875,13004.635354609993,63.71912994000013,53372.86767384 2025-07-29,11:17:57.000,210,10978792,12805,0,1753787876,13004.642090920002,63.69093342000269,53372.888635200005 2025-07-29,11:17:58.000,210,10978732,12805,0,1753787877,13004.635354609993,63.71208081000077,53372.888635200005 2025-07-29,11:17:59.000,210,10978772,12965,0,1753787878,13004.662299850002,63.683884290003334,53372.9235708 2025-07-29,11:18:00.000,210,10978750,12805,0,1753787879,13004.675772469993,63.69093342000269,53372.937545040004 2025-07-29,11:18:01.000,210,10978757,12805,0,1753787880,13004.662299850002,63.683884290003334,53372.87466096 2025-07-29,11:18:02.000,210,10978778,12765,0,1753787881,13004.736399259993,63.69093342000269,53372.88164808001 2025-07-29,11:18:03.000,210,10978756,13045,0,1753787882,13004.716190329993,63.71208081000077,53372.88164808001 2025-07-29,11:18:04.000,210,10978771,12565,0,1753787883,13004.736399259993,63.71208081000077,53372.89562232 2025-07-29,11:18:05.000,210,10978823,12845,0,1753787884,13004.783553429988,63.72617906999949,53372.90260944001 2025-07-29,11:18:06.000,210,10978756,13045,0,1753787885,13004.837443909993,63.76142472000356,53372.88164808001 2025-07-29,11:18:07.000,210,10978784,12645,0,1753787886,13004.823971289989,63.74732646000484,53372.888635200005 2025-07-29,11:18:08.000,210,10978783,12805,0,1753787887,13004.844180219989,63.73322819999885,53372.88164808001 2025-07-29,11:18:09.000,210,10978748,13045,0,1753787888,13004.837443909993,63.71912994000013,53372.888635200005 2025-07-29,11:18:10.000,210,10978760,12605,0,1753787889,13004.817234979993,63.70503168000141,53372.888635200005 2025-07-29,11:18:11.000,210,10978774,12845,0,1753787890,13004.797026049993,63.676835160003975,53372.909596560006 2025-07-29,11:18:12.000,210,10978738,13085,0,1753787891,13004.830707599998,63.71208081000077,53372.888635200005 2025-07-29,11:18:13.000,210,10978767,12765,0,1753787892,13004.817234979993,63.70503168000141,53372.909596560006 2025-07-29,11:18:14.000,210,10978779,12445,0,1753787893,13004.803762359988,63.669786030004616,53372.91658368 2025-07-29,11:18:15.000,210,10978748,12605,0,1753787894,13004.810498669998,63.71208081000077,53372.98645488 2025-07-29,11:18:16.000,210,10978826,12725,0,1753787895,13004.790289739998,63.69093342000269,53372.93055792001 2025-07-29,11:18:17.000,210,10978780,12765,0,1753787896,13004.850916529998,63.676835160003975,53372.93055792001 2025-07-29,11:18:18.000,210,10978787,12485,0,1753787897,13004.837443909993,63.66273689999798,53372.94453216 2025-07-29,11:18:19.000,210,10978726,13005,0,1753787898,13004.844180219989,63.66273689999798,53372.97248064 2025-07-29,11:18:20.000,210,10978741,12765,0,1753787899,13004.844180219989,63.64863863999926,53372.909596560006 2025-07-29,11:18:21.000,210,10978754,12805,0,1753787900,13004.823971289989,63.59929473000375,53372.89562232 2025-07-29,11:18:22.000,210,10978738,12765,0,1753787901,13004.877861769994,63.683884290003334,53372.9235708 2025-07-29,11:18:23.000,210,10978741,12605,0,1753787902,13004.864389149989,63.676835160003975,53372.937545040004 2025-07-29,11:18:24.000,210,10978758,12765,0,1753787903,13004.904807009989,63.6415895099999,53372.958506400006 2025-07-29,11:18:25.000,210,10978762,12565,0,1753787904,13004.911543319999,63.620442120001826,53372.958506400006 2025-07-29,11:18:26.000,210,10978802,12605,0,1753787905,13004.904807009989,63.61339299000247,53372.909596560006 2025-07-29,11:18:27.000,210,10978739,12965,0,1753787906,13004.925015939989,63.61339299000247,53372.937545040004 2025-07-29,11:18:28.000,210,10978741,12805,0,1753787907,13004.938488559994,63.60634386000311,53372.909596560006 2025-07-29,11:18:29.000,210,10978764,12605,0,1753787908,13004.972170109999,63.585196469997754,53372.9235708 2025-07-29,11:18:30.000,210,10978737,12725,0,1753787909,13004.945224869989,63.578147339998395,53372.97946776001 2025-07-29,11:18:31.000,210,10978800,12965,0,1753787910,13004.938488559994,63.59224560000439,53372.94453216 2025-07-29,11:18:32.000,210,10978728,12485,0,1753787911,13004.925015939989,63.585196469997754,53372.95151928001 2025-07-29,11:18:33.000,210,10978784,12885,0,1753787912,13004.945224869989,63.571098209999036,53372.94453216 2025-07-29,11:18:34.000,210,10978748,12845,0,1753787913,13004.938488559994,63.56404907999968,53372.97946776001 2025-07-29,11:18:35.000,210,10978740,12525,0,1753787914,13004.925015939989,63.5429016900016,53372.94453216 2025-07-29,11:18:36.000,210,10978774,12805,0,1753787915,13004.938488559994,63.53585256000224,53372.9235708 2025-07-29,11:18:37.000,210,10978763,13045,0,1753787916,13004.945224869989,63.5429016900016,53372.97248064 2025-07-29,11:18:38.000,210,10978752,12845,0,1753787917,13004.978906419994,63.52880343000288,53372.95151928001 2025-07-29,11:18:39.000,210,10978813,12605,0,1753787918,13004.999115349994,63.52880343000288,53372.97946776001 2025-07-29,11:18:40.000,210,10978761,12885,0,1753787919,13005.00585165999,63.52880343000288,53372.95151928001 2025-07-29,11:18:41.000,210,10978760,12885,0,1753787920,13005.019324279994,63.52880343000288,53372.96549352 2025-07-29,11:18:42.000,210,10978760,12925,0,1753787921,13005.019324279994,63.5429016900016,53372.993442 2025-07-29,11:18:43.000,210,10978776,12485,0,1753787922,13005.059742139994,63.52175430000352,53372.97946776001 2025-07-29,11:18:44.000,210,10978733,12605,0,1753787923,13005.05300583,63.5429016900016,53373.00042912001 2025-07-29,11:18:45.000,210,10978796,12805,0,1753787924,13005.02606058999,63.55699995000032,53372.98645488 2025-07-29,11:18:46.000,210,10978745,12805,0,1753787925,13005.06647844999,63.52175430000352,53372.97946776001 2025-07-29,11:18:47.000,210,10978778,12925,0,1753787926,13005.04626951999,63.53585256000224,53372.98645488 2025-07-29,11:18:48.000,210,10978727,12965,0,1753787927,13005.04626951999,63.52175430000352,53372.94453216 2025-07-29,11:18:49.000,210,10978721,12925,0,1753787928,13005.02606058999,63.47945952000009,53372.95151928001 2025-07-29,11:18:50.000,210,10978787,12405,0,1753787929,13005.02606058999,63.49355777999881,53372.98645488 2025-07-29,11:18:51.000,210,10978780,12885,0,1753787930,13004.98564272999,63.51470517000416,53372.97248064 2025-07-29,11:18:52.000,210,10978756,12725,0,1753787931,13005.012587969999,63.51470517000416,53372.94453216 2025-07-29,11:18:53.000,210,10978816,12805,0,1753787932,13004.999115349994,63.50060690999817,53372.98645488 2025-07-29,11:18:54.000,210,10978779,12885,0,1753787933,13005.00585165999,63.46536126000137,53372.993442 2025-07-29,11:18:55.000,210,10978794,12885,0,1753787934,13004.972170109999,63.47241039000073,53372.95151928001 2025-07-29,11:18:56.000,210,10978806,12845,0,1753787935,13004.972170109999,63.47945952000009,53373.01440336 2025-07-29,11:18:57.000,210,10978737,12605,0,1753787936,13005.00585165999,63.458312130002014,53372.958506400006 2025-07-29,11:18:58.000,210,10978784,12765,0,1753787937,13004.999115349994,63.47945952000009,53372.909596560006 2025-07-29,11:18:59.000,210,10978790,12685,0,1753787938,13004.972170109999,63.47241039000073,53372.94453216 2025-07-29,11:19:00.000,210,10978769,12485,0,1753787939,13004.98564272999,63.444213870003296,53372.94453216 2025-07-29,11:19:01.000,210,10978795,12605,0,1753787940,13004.992379039999,63.46536126000137,53372.937545040004 2025-07-29,11:19:02.000,210,10978741,12445,0,1753787941,13005.012587969999,63.49355777999881,53372.95151928001 2025-07-29,11:19:03.000,210,10978771,12725,0,1753787942,13005.019324279994,63.49355777999881,53373.02837760001 2025-07-29,11:19:04.000,210,10978760,12885,0,1753787943,13004.978906419994,63.48650864999945,53372.937545040004 2025-07-29,11:19:05.000,210,10978807,12725,0,1753787944,13004.999115349994,63.46536126000137,53372.9235708 2025-07-29,11:19:06.000,210,10978758,12445,0,1753787945,13004.999115349994,63.451263000002655,53372.96549352 2025-07-29,11:19:07.000,210,10978802,12565,0,1753787946,13005.012587969999,63.444213870003296,53372.94453216 2025-07-29,11:19:08.000,210,10978771,12565,0,1753787947,13005.012587969999,63.458312130002014,53372.91658368 2025-07-29,11:19:09.000,210,10978790,12485,0,1753787948,13004.98564272999,63.43716474000394,53372.888635200005 2025-07-29,11:19:10.000,210,10978753,12765,0,1753787949,13004.992379039999,63.444213870003296,53372.86068672001 2025-07-29,11:19:11.000,210,10978736,12765,0,1753787950,13004.972170109999,63.444213870003296,53372.888635200005 2025-07-29,11:19:12.000,210,10978742,12765,0,1753787951,13004.978906419994,63.41601734999858,53372.88164808001 2025-07-29,11:19:13.000,210,10978817,12685,0,1753787952,13004.951961179999,63.43716474000394,53372.9235708 2025-07-29,11:19:14.000,210,10978747,12605,0,1753787953,13004.98564272999,63.401919089999865,53372.888635200005 2025-07-29,11:19:15.000,210,10978766,12965,0,1753787954,13004.958697489994,63.38077170000179,53372.8536996 2025-07-29,11:19:16.000,210,10978801,12805,0,1753787955,13004.931752249999,63.401919089999865,53372.81177688001 2025-07-29,11:19:17.000,210,10978728,12605,0,1753787956,13004.911543319999,63.38782083000115,53372.91658368 2025-07-29,11:19:18.000,210,10978787,12525,0,1753787957,13004.951961179999,63.35962431000371,53372.87466096 2025-07-29,11:19:19.000,210,10978745,13005,0,1753787958,13004.938488559994,63.35962431000371,53372.90260944001 2025-07-29,11:19:20.000,210,10978778,12645,0,1753787959,13004.945224869989,63.33847691999836,53372.83273824001 2025-07-29,11:19:21.000,210,10978742,12645,0,1753787960,13004.938488559994,63.31028040000092,53372.839725360005 2025-07-29,11:19:22.000,210,10978740,12525,0,1753787961,13004.999115349994,63.275034750004124,53372.86068672001 2025-07-29,11:19:23.000,210,10978761,12845,0,1753787962,13005.00585165999,63.2961821400022,53372.84671248 2025-07-29,11:19:24.000,210,10978752,13085,0,1753787963,13005.00585165999,63.31028040000092,53372.84671248 2025-07-29,11:19:25.000,210,10978803,12885,0,1753787964,13005.012587969999,63.2961821400022,53372.86068672001 2025-07-29,11:19:26.000,210,10978746,12805,0,1753787965,13005.032796899999,63.275034750004124,53372.84671248 2025-07-29,11:19:27.000,210,10978753,12765,0,1753787966,13004.972170109999,63.25388735999877,53372.83273824001 2025-07-29,11:19:28.000,210,10978811,12725,0,1753787967,13005.039533209994,63.20454345000326,53372.86767384 2025-07-29,11:19:29.000,210,10978804,12725,0,1753787968,13005.00585165999,63.1974943200039,53372.86068672001 2025-07-29,11:19:30.000,210,10978734,12965,0,1753787969,13004.972170109999,63.19044519000454,53372.81177688001 2025-07-29,11:19:31.000,210,10978799,12885,0,1753787970,13004.958697489994,63.176346929998545,53372.83273824001 2025-07-29,11:19:32.000,210,10978766,12645,0,1753787971,13004.978906419994,63.14110128000175,53372.818764 2025-07-29,11:19:33.000,210,10978771,12645,0,1753787972,13004.98564272999,63.13405215000239,53372.81177688001 2025-07-29,11:19:34.000,210,10978723,12805,0,1753787973,13005.019324279994,63.10585562999768,53372.82575112 2025-07-29,11:19:35.000,210,10978779,12805,0,1753787974,13005.019324279994,63.11290476000431,53372.88164808001 2025-07-29,11:19:36.000,210,10978776,12685,0,1753787975,13005.059742139994,63.06356085000152,53372.790815520006 2025-07-29,11:19:37.000,210,10978787,12445,0,1753787976,13005.059742139994,63.09175736999896,53372.81177688001 2025-07-29,11:19:38.000,210,10978764,12605,0,1753787977,13005.059742139994,63.035364330004086,53372.818764 2025-07-29,11:19:39.000,210,10978803,12565,0,1753787978,13005.032796899999,63.07060998000088,53372.75587992 2025-07-29,11:19:40.000,210,10978769,12885,0,1753787979,13005.09342369,63.07060998000088,53372.75587992 2025-07-29,11:19:41.000,210,10978773,12605,0,1753787980,13005.059742139994,63.09880649999832,53372.77684128 2025-07-29,11:19:42.000,210,10978771,12765,0,1753787981,13005.08668737999,63.0847082399996,53372.82575112 2025-07-29,11:19:43.000,210,10978776,13085,0,1753787982,13005.140577859995,63.042413460003445,53372.79780264 2025-07-29,11:19:44.000,210,10978765,12645,0,1753787983,13005.13384155,63.049462590002804,53372.790815520006 2025-07-29,11:19:45.000,210,10978803,12965,0,1753787984,13005.140577859995,63.07060998000088,53372.77684128 2025-07-29,11:19:46.000,210,10978763,12805,0,1753787985,13005.08668737999,63.035364330004086,53372.769854160004 2025-07-29,11:19:47.000,210,10978778,12645,0,1753787986,13005.079951069994,63.02831520000473,53372.73491856001 2025-07-29,11:19:48.000,210,10978717,13045,0,1753787987,13005.05300583,62.993069550000655,53372.72793144 2025-07-29,11:19:49.000,210,10978822,12925,0,1753787988,13005.039533209994,63.000118680000014,53372.769854160004 2025-07-29,11:19:50.000,210,10978758,13125,0,1753787989,13005.032796899999,62.97897129000194,53372.76286704001 2025-07-29,11:19:51.000,210,10978774,13005,0,1753787990,13005.00585165999,62.943725639997865,53372.7488928 2025-07-29,11:19:52.000,210,10978765,12565,0,1753787991,13004.98564272999,62.92962737999915,53372.76286704001 2025-07-29,11:19:53.000,210,10978784,12685,0,1753787992,13004.945224869989,62.90143086000171,53372.69998296 2025-07-29,11:19:54.000,210,10978782,12485,0,1753787993,13004.925015939989,62.85208694999892,53372.71395720001 2025-07-29,11:19:55.000,210,10978793,12725,0,1753787994,13004.911543319999,62.823890430001484,53372.68600872 2025-07-29,11:19:56.000,210,10978787,13085,0,1753787995,13004.898070699994,62.823890430001484,53372.6790216 2025-07-29,11:19:57.000,210,10978782,12685,0,1753787996,13004.837443909993,62.774546519998694,53372.65806024 2025-07-29,11:19:58.000,210,10978767,12605,0,1753787997,13004.871125459998,62.753399130000616,53372.672034480005 2025-07-29,11:19:59.000,210,10978795,12925,0,1753787998,13004.810498669998,62.73225174000254,53372.64408600001 2025-07-29,11:20:00.000,210,10978769,12685,0,1753787999,13004.810498669998,62.78159564999805,53372.65806024 2025-07-29,11:20:01.000,210,10978744,12605,0,1753788000,13004.823971289989,62.78159564999805,53372.63709888 2025-07-29,11:20:02.000,210,10978759,12685,0,1753788001,13004.877861769994,62.809792170002765,53372.56024056 2025-07-29,11:20:03.000,210,10978734,12805,0,1753788002,13004.891334389999,62.802743040003406,53372.63011176 2025-07-29,11:20:04.000,210,10978769,12885,0,1753788003,13004.898070699994,62.809792170002765,53372.602163280004 2025-07-29,11:20:05.000,210,10978755,12765,0,1753788004,13004.945224869989,62.83093956000084,53372.52530496001 2025-07-29,11:20:06.000,210,10978733,12765,0,1753788005,13004.938488559994,62.8379886900002,53372.553253440004 2025-07-29,11:20:07.000,210,10978804,12485,0,1753788006,13004.925015939989,62.85913607999828,53372.553253440004 2025-07-29,11:20:08.000,210,10978753,12605,0,1753788007,13004.978906419994,62.85913607999828,53372.574214800006 2025-07-29,11:20:09.000,210,10978744,12485,0,1753788008,13004.931752249999,62.866185210004915,53372.56024056 2025-07-29,11:20:10.000,210,10978766,12845,0,1753788009,13004.931752249999,62.8379886900002,53372.54626632001 2025-07-29,11:20:11.000,210,10978751,12925,0,1753788010,13004.904807009989,62.866185210004915,53372.574214800006 2025-07-29,11:20:12.000,210,10978748,12645,0,1753788011,13004.891334389999,62.85208694999892,53372.602163280004 2025-07-29,11:20:13.000,210,10978772,12805,0,1753788012,13004.830707599998,62.83093956000084,53372.56024056 2025-07-29,11:20:14.000,210,10978761,12645,0,1753788013,13004.823971289989,62.802743040003406,53372.56024056 2025-07-29,11:20:15.000,210,10978776,12685,0,1753788014,13004.837443909993,62.84503781999956,53372.54626632001 2025-07-29,11:20:16.000,210,10978764,12445,0,1753788015,13004.823971289989,62.809792170002765,53372.56722768001 2025-07-29,11:20:17.000,210,10978773,12685,0,1753788016,13004.797026049993,62.816841300002125,53372.58818904 2025-07-29,11:20:18.000,210,10978765,12805,0,1753788017,13004.817234979993,62.809792170002765,53372.56024056 2025-07-29,11:20:19.000,210,10978764,13205,0,1753788018,13004.790289739998,62.78864478000469,53372.574214800006 2025-07-29,11:20:20.000,210,10978756,12765,0,1753788019,13004.770080809998,62.774546519998694,53372.56722768001 2025-07-29,11:20:21.000,210,10978761,12885,0,1753788020,13004.776817119993,62.74635000000126,53372.49735648001 2025-07-29,11:20:22.000,210,10978787,12565,0,1753788021,13004.743135569988,62.760448259999976,53372.574214800006 2025-07-29,11:20:23.000,210,10978766,12565,0,1753788022,13004.770080809998,62.78864478000469,53372.56024056 2025-07-29,11:20:24.000,210,10978803,12725,0,1753788023,13004.756608189993,62.79569391000405,53372.53229208 2025-07-29,11:20:25.000,210,10978766,12645,0,1753788024,13004.770080809998,62.79569391000405,53372.49735648001 2025-07-29,11:20:26.000,210,10978769,12565,0,1753788025,13004.776817119993,62.78159564999805,53372.59517616001 2025-07-29,11:20:27.000,210,10978786,12765,0,1753788026,13004.749871879998,62.79569391000405,53372.59517616001 2025-07-29,11:20:28.000,210,10978794,12805,0,1753788027,13004.756608189993,62.802743040003406,53372.5392792 2025-07-29,11:20:29.000,210,10978814,12765,0,1753788028,13004.729662949998,62.809792170002765,53372.53229208 2025-07-29,11:20:30.000,210,10978756,12965,0,1753788029,13004.716190329993,62.78864478000469,53372.56024056 2025-07-29,11:20:31.000,210,10978783,12685,0,1753788030,13004.749871879998,62.78159564999805,53372.54626632001 2025-07-29,11:20:32.000,210,10978786,12525,0,1753788031,13004.722926639988,62.753399130000616,53372.58120192 2025-07-29,11:20:33.000,210,10978806,12765,0,1753788032,13004.682508780003,62.767497389999335,53372.5392792 2025-07-29,11:20:34.000,210,10978824,12525,0,1753788033,13004.669036159998,62.73225174000254,53372.51831784 2025-07-29,11:20:35.000,210,10978800,12565,0,1753788034,13004.655563539993,62.753399130000616,53372.5392792 2025-07-29,11:20:36.000,210,10978825,12645,0,1753788035,13004.615145679993,62.767497389999335,53372.553253440004 2025-07-29,11:20:37.000,210,10978800,12805,0,1753788036,13004.594936749992,62.71815348000382,53372.51133072 2025-07-29,11:20:38.000,210,10978825,12725,0,1753788037,13004.601673060002,62.73225174000254,53372.54626632001 2025-07-29,11:20:39.000,210,10978815,12605,0,1753788038,13004.608409369997,62.69700608999847,53372.5392792 2025-07-29,11:20:40.000,210,10978781,12645,0,1753788039,13004.561255200002,62.67585870000039,53372.56024056 2025-07-29,11:20:41.000,210,10978752,12725,0,1753788040,13004.581464130002,62.65471131000231,53372.56024056 2025-07-29,11:20:42.000,210,10978782,12765,0,1753788041,13004.574727819992,62.633563920004235,53372.553253440004 2025-07-29,11:20:43.000,210,10978789,12565,0,1753788042,13004.561255200002,62.61946565999824,53372.56024056 2025-07-29,11:20:44.000,210,10978765,12605,0,1753788043,13004.567991509997,62.61946565999824,53372.574214800006 2025-07-29,11:20:45.000,210,10978795,12685,0,1753788044,13004.594936749992,62.633563920004235,53372.602163280004 2025-07-29,11:20:46.000,210,10978780,12605,0,1753788045,13004.581464130002,62.584220010001445,53372.61613752001 2025-07-29,11:20:47.000,210,10978806,12765,0,1753788046,13004.567991509997,62.591269140000804,53372.58120192 2025-07-29,11:20:48.000,210,10978751,12925,0,1753788047,13004.608409369997,62.60536739999952,53372.58120192 2025-07-29,11:20:49.000,210,10978765,12845,0,1753788048,13004.608409369997,62.591269140000804,53372.6091504 2025-07-29,11:20:50.000,210,10978750,12605,0,1753788049,13004.621881990002,62.59831827000016,53372.602163280004 2025-07-29,11:20:51.000,210,10978824,12965,0,1753788050,13004.601673060002,62.60536739999952,53372.63011176 2025-07-29,11:20:52.000,210,10978740,12525,0,1753788051,13004.608409369997,62.65471131000231,53372.66504736001 2025-07-29,11:20:53.000,210,10978761,12765,0,1753788052,13004.615145679993,62.66880957000103,53372.63011176 2025-07-29,11:20:54.000,210,10978793,12605,0,1753788053,13004.601673060002,62.66880957000103,53372.65107312 2025-07-29,11:20:55.000,210,10978765,12565,0,1753788054,13004.635354609993,62.640613050003594,53372.64408600001 2025-07-29,11:20:56.000,210,10978790,12925,0,1753788055,13004.635354609993,62.66880957000103,53372.65806024 2025-07-29,11:20:57.000,210,10978778,12965,0,1753788056,13004.648827229998,62.66176044000167,53372.71395720001 2025-07-29,11:20:58.000,210,10978773,12965,0,1753788057,13004.662299850002,62.67585870000039,53372.70697008 2025-07-29,11:20:59.000,210,10978769,12645,0,1753788058,13004.635354609993,62.67585870000039,53372.71395720001 2025-07-29,11:21:00.000,210,10978760,12805,0,1753788059,13004.621881990002,62.61241652999888,53372.741905680006 2025-07-29,11:21:01.000,210,10978724,13045,0,1753788060,13004.635354609993,62.60536739999952,53372.69299584001 2025-07-29,11:21:02.000,210,10978757,12525,0,1753788061,13004.635354609993,62.591269140000804,53372.76286704001 2025-07-29,11:21:03.000,210,10978768,12725,0,1753788062,13004.635354609993,62.591269140000804,53372.741905680006 2025-07-29,11:21:04.000,210,10978739,12965,0,1753788063,13004.594936749992,62.55602349000401,53372.7488928 2025-07-29,11:21:05.000,210,10978743,12725,0,1753788064,13004.642090920002,62.541925229998014,53372.75587992 2025-07-29,11:21:06.000,210,10978759,12805,0,1753788065,13004.594936749992,62.51372871000058,53372.76286704001 2025-07-29,11:21:07.000,210,10978784,12485,0,1753788066,13004.621881990002,62.527826969999296,53372.82575112 2025-07-29,11:21:08.000,210,10978734,12965,0,1753788067,13004.655563539993,62.48553219000314,53372.81177688001 2025-07-29,11:21:09.000,210,10978780,12965,0,1753788068,13004.594936749992,62.47848306000378,53372.83273824001 2025-07-29,11:21:10.000,210,10978725,12605,0,1753788069,13004.574727819992,62.47143393000442,53372.790815520006 2025-07-29,11:21:11.000,210,10978748,12445,0,1753788070,13004.581464130002,62.47143393000442,53372.86068672001 2025-07-29,11:21:12.000,210,10978774,12765,0,1753788071,13004.588200439997,62.47848306000378,53372.87466096 2025-07-29,11:21:13.000,210,10978778,12765,0,1753788072,13004.574727819992,62.51372871000058,53372.86068672001 2025-07-29,11:21:14.000,210,10978775,12725,0,1753788073,13004.561255200002,62.48553219000314,53372.89562232 2025-07-29,11:21:15.000,210,10978793,12805,0,1753788074,13004.541046270002,62.47848306000378,53372.80478976 2025-07-29,11:21:16.000,210,10978747,12965,0,1753788075,13004.534309959992,62.527826969999296,53372.86068672001 2025-07-29,11:21:17.000,210,10978777,12605,0,1753788076,13004.487155789997,62.527826969999296,53372.8536996 2025-07-29,11:21:18.000,210,10978779,12525,0,1753788077,13004.520837340002,62.534876099998655,53372.909596560006 2025-07-29,11:21:19.000,210,10978775,12645,0,1753788078,13004.507364719997,62.57012175000273,53372.86068672001 2025-07-29,11:21:20.000,210,10978742,12725,0,1753788079,13004.541046270002,62.59831827000016,53372.87466096 2025-07-29,11:21:21.000,210,10978713,12965,0,1753788080,13004.487155789997,62.577170880002086,53372.89562232 2025-07-29,11:21:22.000,210,10978755,12525,0,1753788081,13004.514101029992,62.577170880002086,53372.89562232 2025-07-29,11:21:23.000,210,10978728,12525,0,1753788082,13004.527573649997,62.60536739999952,53372.88164808001 2025-07-29,11:21:24.000,210,10978754,12685,0,1753788083,13004.541046270002,62.56307262000337,53372.88164808001 2025-07-29,11:21:25.000,210,10978707,12805,0,1753788084,13004.500628410002,62.584220010001445,53372.91658368 2025-07-29,11:21:26.000,210,10978775,12685,0,1753788085,13004.554518889992,62.591269140000804,53372.91658368 2025-07-29,11:21:27.000,210,10978747,12885,0,1753788086,13004.561255200002,62.633563920004235,53372.97248064 2025-07-29,11:21:28.000,210,10978800,12605,0,1753788087,13004.554518889992,62.633563920004235,53372.97946776001 2025-07-29,11:21:29.000,210,10978744,12805,0,1753788088,13004.547782579997,62.640613050003594,53373.04933896001 2025-07-29,11:21:30.000,210,10978807,12845,0,1753788089,13004.581464130002,62.64766218000295,53373.077287440006 2025-07-29,11:21:31.000,210,10978761,13005,0,1753788090,13004.554518889992,62.65471131000231,53373.09126168 2025-07-29,11:21:32.000,210,10978747,12605,0,1753788091,13004.588200439997,62.66176044000167,53373.09824880001 2025-07-29,11:21:33.000,210,10978769,12525,0,1753788092,13004.581464130002,62.66880957000103,53373.08427456 2025-07-29,11:21:34.000,210,10978788,12645,0,1753788093,13004.588200439997,62.67585870000039,53373.14715864001 2025-07-29,11:21:35.000,210,10978759,12445,0,1753788094,13004.588200439997,62.66880957000103,53373.16812000001 2025-07-29,11:21:36.000,210,10978815,12605,0,1753788095,13004.554518889992,62.64766218000295,53373.175107120005 2025-07-29,11:21:37.000,210,10978777,13005,0,1753788096,13004.581464130002,62.64766218000295,53373.15414576 2025-07-29,11:21:38.000,210,10978781,12965,0,1753788097,13004.541046270002,62.64766218000295,53373.21004272 2025-07-29,11:21:39.000,210,10978773,12805,0,1753788098,13004.541046270002,62.626514790004876,53373.21702984001 2025-07-29,11:21:40.000,210,10978794,12845,0,1753788099,13004.534309959992,62.65471131000231,53373.224016960005 2025-07-29,11:21:41.000,210,10978736,12725,0,1753788100,13004.554518889992,62.64766218000295,53373.21004272 2025-07-29,11:21:42.000,210,10978761,12845,0,1753788101,13004.514101029992,62.66880957000103,53373.25895256 2025-07-29,11:21:43.000,210,10978795,13205,0,1753788102,13004.507364719997,62.68290782999975,53373.293888160006 2025-07-29,11:21:44.000,210,10978756,12925,0,1753788103,13004.466946859997,62.68290782999975,53373.25196544 2025-07-29,11:21:45.000,210,10978752,12965,0,1753788104,13004.446737929997,62.71815348000382,53373.33581088001 2025-07-29,11:21:46.000,210,10978765,12605,0,1753788105,13004.426528999997,62.70405521999783,53373.26593968001 2025-07-29,11:21:47.000,210,10978796,12965,0,1753788106,13004.440001620002,62.67585870000039,53373.28690104001 2025-07-29,11:21:48.000,210,10978750,12645,0,1753788107,13004.433265309992,62.69700608999847,53373.35677224 2025-07-29,11:21:49.000,210,10978734,12805,0,1753788108,13004.426528999997,62.7393008700019,53373.391707840005 2025-07-29,11:21:50.000,210,10978790,12645,0,1753788109,13004.413056379992,62.753399130000616,53373.342798000005 2025-07-29,11:21:51.000,210,10978746,12645,0,1753788110,13004.386111139997,62.774546519998694,53373.35677224 2025-07-29,11:21:52.000,210,10978731,12685,0,1753788111,13004.433265309992,62.760448259999976,53373.38472072001 2025-07-29,11:21:53.000,210,10978767,12925,0,1753788112,13004.440001620002,62.767497389999335,53373.42664344 2025-07-29,11:21:54.000,210,10978761,12605,0,1753788113,13004.466946859997,62.823890430001484,53373.41965632 2025-07-29,11:21:55.000,210,10978743,12765,0,1753788114,13004.466946859997,62.823890430001484,53373.45459192001 2025-07-29,11:21:56.000,210,10978734,12845,0,1753788115,13004.473683169992,62.78864478000469,53373.461579040006 2025-07-29,11:21:57.000,210,10978731,12765,0,1753788116,13004.466946859997,62.823890430001484,53373.4476048 2025-07-29,11:21:58.000,210,10978756,12965,0,1753788117,13004.473683169992,62.809792170002765,53373.48254040001 2025-07-29,11:21:59.000,210,10978797,12725,0,1753788118,13004.487155789997,62.809792170002765,53373.48254040001 2025-07-29,11:22:00.000,210,10978781,12765,0,1753788119,13004.493892099992,62.873234340004274,53373.53843736 2025-07-29,11:22:01.000,210,10978760,12645,0,1753788120,13004.527573649997,62.85208694999892,53373.559398720005 2025-07-29,11:22:02.000,210,10978744,12765,0,1753788121,13004.520837340002,62.84503781999956,53373.53145024001 2025-07-29,11:22:03.000,210,10978802,12885,0,1753788122,13004.534309959992,62.866185210004915,53373.559398720005 2025-07-29,11:22:04.000,210,10978761,12925,0,1753788123,13004.608409369997,62.88028347000363,53373.559398720005 2025-07-29,11:22:05.000,210,10978777,13085,0,1753788124,13004.588200439997,62.8379886900002,53373.61529568 2025-07-29,11:22:06.000,210,10978750,12685,0,1753788125,13004.574727819992,62.823890430001484,53373.57337296001 2025-07-29,11:22:07.000,210,10978789,12725,0,1753788126,13004.601673060002,62.823890430001484,53373.64324416 2025-07-29,11:22:08.000,210,10978787,12805,0,1753788127,13004.601673060002,62.85913607999828,53373.692154 2025-07-29,11:22:09.000,210,10978751,12685,0,1753788128,13004.642090920002,62.84503781999956,53373.74106384001 2025-07-29,11:22:10.000,210,10978785,12965,0,1753788129,13004.628618299997,62.873234340004274,53373.70612824 2025-07-29,11:22:11.000,210,10978761,12605,0,1753788130,13004.594936749992,62.85913607999828,53373.74805096001 2025-07-29,11:22:12.000,210,10978748,12765,0,1753788131,13004.615145679993,62.85913607999828,53373.73407672 2025-07-29,11:22:13.000,210,10978735,12885,0,1753788132,13004.642090920002,62.83093956000084,53373.775999440004 2025-07-29,11:22:14.000,210,10978766,12845,0,1753788133,13004.642090920002,62.83093956000084,53373.81792216001 2025-07-29,11:22:15.000,210,10978762,12605,0,1753788134,13004.682508780003,62.85913607999828,53373.88080624 2025-07-29,11:22:16.000,210,10978772,12645,0,1753788135,13004.709454019998,62.85913607999828,53373.78997368001 2025-07-29,11:22:17.000,210,10978783,12685,0,1753788136,13004.729662949998,62.8379886900002,53373.8318964 2025-07-29,11:22:18.000,210,10978771,12765,0,1753788137,13004.716190329993,62.90143086000171,53373.88779336001 2025-07-29,11:22:19.000,210,10978781,12845,0,1753788138,13004.709454019998,62.866185210004915,53373.92971608 2025-07-29,11:22:20.000,210,10978786,12805,0,1753788139,13004.695981399993,62.90847999000107,53373.90875472001 2025-07-29,11:22:21.000,210,10978733,12965,0,1753788140,13004.675772469993,62.936676509998506,53373.93670320001 2025-07-29,11:22:22.000,210,10978729,12565,0,1753788141,13004.695981399993,62.95782390000386,53373.92971608 2025-07-29,11:22:23.000,210,10978805,12685,0,1753788142,13004.770080809998,62.9507747700045,53373.92272896 2025-07-29,11:22:24.000,210,10978801,12525,0,1753788143,13004.749871879998,62.993069550000655,53373.964651680006 2025-07-29,11:22:25.000,210,10978810,12765,0,1753788144,13004.756608189993,63.042413460003445,53373.99260016 2025-07-29,11:22:26.000,210,10978727,12885,0,1753788145,13004.783553429988,63.07765911000024,53374.02753576 2025-07-29,11:22:27.000,210,10978756,12805,0,1753788146,13004.776817119993,63.07765911000024,53374.04849712 2025-07-29,11:22:28.000,210,10978770,12765,0,1753788147,13004.830707599998,63.11290476000431,53374.07644560001 2025-07-29,11:22:29.000,210,10978771,13045,0,1753788148,13004.837443909993,63.169297799999185,53374.09740696 2025-07-29,11:22:30.000,210,10978762,12965,0,1753788149,13004.850916529998,63.15519954000047,53374.11836832 2025-07-29,11:22:31.000,210,10978765,12845,0,1753788150,13004.877861769994,63.1974943200039,53374.1463168 2025-07-29,11:22:32.000,210,10978746,12645,0,1753788151,13004.877861769994,63.1974943200039,53374.111381200004 2025-07-29,11:22:33.000,210,10978754,12645,0,1753788152,13004.871125459998,63.225690840001334,53374.1463168 2025-07-29,11:22:34.000,210,10978807,12525,0,1753788153,13004.911543319999,63.225690840001334,53374.20221376001 2025-07-29,11:22:35.000,210,10978784,12605,0,1753788154,13004.911543319999,63.218641710001975,53374.22317512001 2025-07-29,11:22:36.000,210,10978761,12805,0,1753788155,13004.891334389999,63.211592580002616,53374.181252400005 2025-07-29,11:22:37.000,210,10978786,12645,0,1753788156,13004.911543319999,63.24683822999941,53374.24413648001 2025-07-29,11:22:38.000,210,10978771,12805,0,1753788157,13004.945224869989,63.25388735999877,53374.300033440006 2025-07-29,11:22:39.000,210,10978805,12645,0,1753788158,13004.904807009989,63.232739970000694,53374.34195616001 2025-07-29,11:22:40.000,210,10978782,12685,0,1753788159,13004.96543379999,63.225690840001334,53374.34195616001 2025-07-29,11:22:41.000,210,10978819,12765,0,1753788160,13004.978906419994,63.232739970000694,53374.348943280005 2025-07-29,11:22:42.000,210,10978788,12885,0,1753788161,13004.945224869989,63.23978910000005,53374.36291752 2025-07-29,11:22:43.000,210,10978761,12445,0,1753788162,13004.931752249999,63.218641710001975,53374.37689176 2025-07-29,11:22:44.000,210,10978786,12885,0,1753788163,13004.98564272999,63.24683822999941,53374.41182736001 2025-07-29,11:22:45.000,210,10978780,12925,0,1753788164,13005.00585165999,63.218641710001975,53374.43278872 2025-07-29,11:22:46.000,210,10978793,13045,0,1753788165,13004.972170109999,63.218641710001975,53374.3559304 2025-07-29,11:22:47.000,210,10978748,12845,0,1753788166,13004.992379039999,63.232739970000694,53374.41182736001 2025-07-29,11:22:48.000,210,10978797,12765,0,1753788167,13005.00585165999,63.24683822999941,53374.43977584001 2025-07-29,11:22:49.000,210,10978784,12805,0,1753788168,13005.019324279994,63.24683822999941,53374.4956728 2025-07-29,11:22:50.000,210,10978770,12485,0,1753788169,13005.05300583,63.23978910000005,53374.467724320006 2025-07-29,11:22:51.000,210,10978803,12805,0,1753788170,13005.04626951999,63.24683822999941,53374.516634160005 2025-07-29,11:22:52.000,210,10978738,12645,0,1753788171,13005.11363262,63.25388735999877,53374.57951824001 2025-07-29,11:22:53.000,210,10978797,12685,0,1753788172,13005.12710523999,63.25388735999877,53374.57951824001 2025-07-29,11:22:54.000,210,10978782,12725,0,1753788173,13005.14731416999,63.267985620004765,53374.565544000005 2025-07-29,11:22:55.000,210,10978763,12685,0,1753788174,13005.16752309999,63.25388735999877,53374.60746672001 2025-07-29,11:22:56.000,210,10978813,12605,0,1753788175,13005.201204649995,63.28208388000348,53374.59349248 2025-07-29,11:22:57.000,210,10978781,12685,0,1753788176,13005.22814988999,63.30323127000156,53374.64938944 2025-07-29,11:22:58.000,210,10978757,12565,0,1753788177,13005.2348862,63.31028040000092,53374.6004796 2025-07-29,11:22:59.000,210,10978765,12685,0,1753788178,13005.29551299,63.2961821400022,53374.62144096 2025-07-29,11:23:00.000,210,10978750,12725,0,1753788179,13005.302249299995,63.30323127000156,53374.6703508 2025-07-29,11:23:01.000,210,10978802,12685,0,1753788180,13005.302249299995,63.28208388000348,53374.71926064 2025-07-29,11:23:02.000,210,10978792,12605,0,1753788181,13005.33593085,63.28208388000348,53374.69829928 2025-07-29,11:23:03.000,210,10978748,12765,0,1753788182,13005.38982132999,63.275034750004124,53374.733234880005 2025-07-29,11:23:04.000,210,10978780,12685,0,1753788183,13005.403293949996,63.267985620004765,53374.76118336 2025-07-29,11:23:05.000,210,10978731,12645,0,1753788184,13005.423502879996,63.267985620004765,53374.77515760001 2025-07-29,11:23:06.000,210,10978755,12645,0,1753788185,13005.484129669996,63.25388735999877,53374.79611896001 2025-07-29,11:23:07.000,210,10978781,12845,0,1753788186,13005.504338599996,63.24683822999941,53374.83804168 2025-07-29,11:23:08.000,210,10978813,12685,0,1753788187,13005.531283839991,63.211592580002616,53374.84502880001 2025-07-29,11:23:09.000,210,10978797,12685,0,1753788188,13005.538020150001,63.211592580002616,53374.8100932 2025-07-29,11:23:10.000,210,10978782,12805,0,1753788189,13005.571701699992,63.1974943200039,53374.88695152 2025-07-29,11:23:11.000,210,10978805,12885,0,1753788190,13005.578438010001,63.211592580002616,53374.92188712001 2025-07-29,11:23:12.000,210,10978782,12565,0,1753788191,13005.591910629992,63.20454345000326,53374.94284848001 2025-07-29,11:23:13.000,210,10978793,12645,0,1753788192,13005.578438010001,63.176346929998545,53374.970796960006 2025-07-29,11:23:14.000,210,10978777,12765,0,1753788193,13005.571701699992,63.211592580002616,53374.970796960006 2025-07-29,11:23:15.000,210,10978781,12725,0,1753788194,13005.605383249997,63.232739970000694,53374.99874544 2025-07-29,11:23:16.000,210,10978812,12845,0,1753788195,13005.632328489992,63.24683822999941,53375.04066816001 2025-07-29,11:23:17.000,210,10978755,12525,0,1753788196,13005.659273730002,63.26093648999813,53375.04765528 2025-07-29,11:23:18.000,210,10978797,12725,0,1753788197,13005.659273730002,63.26093648999813,53375.02669392 2025-07-29,11:23:19.000,210,10978791,12805,0,1753788198,13005.652537419992,63.2961821400022,53375.06162952001 2025-07-29,11:23:20.000,210,10978835,12965,0,1753788199,13005.632328489992,63.31028040000092,53375.10355224 2025-07-29,11:23:21.000,210,10978803,12685,0,1753788200,13005.645801109997,63.36667344000307,53375.13150072001 2025-07-29,11:23:22.000,210,10978731,12685,0,1753788201,13005.679482660002,63.36667344000307,53375.17342344 2025-07-29,11:23:23.000,210,10978793,12725,0,1753788202,13005.659273730002,63.408968219999224,53375.15246208 2025-07-29,11:23:24.000,210,10978774,12805,0,1753788203,13005.679482660002,63.444213870003296,53375.20137192 2025-07-29,11:23:25.000,210,10978804,12645,0,1753788204,13005.666010039997,63.43716474000394,53375.236307520005 2025-07-29,11:23:26.000,210,10978784,12765,0,1753788205,13005.666010039997,63.444213870003296,53375.20137192 2025-07-29,11:23:27.000,210,10978756,12685,0,1753788206,13005.659273730002,63.47945952000009,53375.27124312 2025-07-29,11:23:28.000,210,10978769,12805,0,1753788207,13005.706427899997,63.458312130002014,53375.22932040001 2025-07-29,11:23:29.000,210,10978811,12805,0,1753788208,13005.679482660002,63.47241039000073,53375.285217360004 2025-07-29,11:23:30.000,210,10978779,12325,0,1753788209,13005.659273730002,63.52175430000352,53375.1943848 2025-07-29,11:23:31.000,210,10978791,12525,0,1753788210,13005.666010039997,63.52175430000352,53375.25726888001 2025-07-29,11:23:32.000,210,10978776,12805,0,1753788211,13005.632328489992,63.52880343000288,53375.29919160001 2025-07-29,11:23:33.000,210,10978804,12885,0,1753788212,13005.679482660002,63.507656040004804,53375.27124312 2025-07-29,11:23:34.000,210,10978809,12805,0,1753788213,13005.686218969997,63.51470517000416,53375.3341272 2025-07-29,11:23:35.000,210,10978794,12565,0,1753788214,13005.692955279992,63.507656040004804,53375.27823024001 2025-07-29,11:23:36.000,210,10978788,12885,0,1753788215,13005.719900520002,63.51470517000416,53375.306178720006 2025-07-29,11:23:37.000,210,10978749,12725,0,1753788216,13005.740109450002,63.51470517000416,53375.37604992001 2025-07-29,11:23:38.000,210,10978782,12805,0,1753788217,13005.733373139992,63.507656040004804,53375.32714008001 2025-07-29,11:23:39.000,210,10978844,13005,0,1753788218,13005.740109450002,63.451263000002655,53375.34111432 2025-07-29,11:23:40.000,210,10978770,12765,0,1753788219,13005.767054689997,63.47945952000009,53375.37604992001 2025-07-29,11:23:41.000,210,10978781,12645,0,1753788220,13005.740109450002,63.408968219999224,53375.403998400005 2025-07-29,11:23:42.000,210,10978738,12925,0,1753788221,13005.780527310002,63.408968219999224,53375.39701128001 2025-07-29,11:23:43.000,210,10978776,12805,0,1753788222,13005.787263619997,63.401919089999865,53375.473869600006 2025-07-29,11:23:44.000,210,10978763,12765,0,1753788223,13005.753582069992,63.38077170000179,53375.42495976001 2025-07-29,11:23:45.000,210,10978789,12925,0,1753788224,13005.787263619997,63.38782083000115,53375.50181808 2025-07-29,11:23:46.000,210,10978776,12805,0,1753788225,13005.773790999992,63.401919089999865,53375.49483096001 2025-07-29,11:23:47.000,210,10978787,12605,0,1753788226,13005.773790999992,63.41601734999858,53375.48784384 2025-07-29,11:23:48.000,210,10978763,12765,0,1753788227,13005.820945170002,63.408968219999224,53375.54374080001 2025-07-29,11:23:49.000,210,10978779,12885,0,1753788228,13005.827681479997,63.451263000002655,53375.571689280005 2025-07-29,11:23:50.000,210,10978785,12605,0,1753788229,13005.807472549997,63.47945952000009,53375.51579232001 2025-07-29,11:23:51.000,210,10978806,12645,0,1753788230,13005.773790999992,63.52175430000352,53375.54374080001 2025-07-29,11:23:52.000,210,10978743,12885,0,1753788231,13005.807472549997,63.571098209999036,53375.571689280005 2025-07-29,11:23:53.000,210,10978742,12685,0,1753788232,13005.793999929992,63.620442120001826,53375.59265064001 2025-07-29,11:23:54.000,210,10978757,12885,0,1753788233,13005.800736240002,63.627491250001185,53375.620599120004 2025-07-29,11:23:55.000,210,10978731,12605,0,1753788234,13005.780527310002,63.64863863999926,53375.6485476 2025-07-29,11:23:56.000,210,10978755,12645,0,1753788235,13005.814208859993,63.71208081000077,53375.641560480006 2025-07-29,11:23:57.000,210,10978741,12805,0,1753788236,13005.807472549997,63.76847385000292,53375.690470320005 2025-07-29,11:23:58.000,210,10978818,13045,0,1753788237,13005.847890409997,63.803719499999715,53375.68348320001 2025-07-29,11:23:59.000,210,10978788,12565,0,1753788238,13005.847890409997,63.83191602000443,53375.690470320005 2025-07-29,11:24:00.000,210,10978809,12565,0,1753788239,13005.841154100002,63.83896515000379,53375.70444456 2025-07-29,11:24:01.000,210,10978804,12605,0,1753788240,13005.834417789993,63.817817759998434,53375.6485476 2025-07-29,11:24:02.000,210,10978760,12605,0,1753788241,13005.861363030002,63.860112540001865,53375.72540592 2025-07-29,11:24:03.000,210,10978756,12605,0,1753788242,13005.868099339998,63.88125992999994,53375.6485476 2025-07-29,11:24:04.000,210,10978805,12645,0,1753788243,13005.888308269998,63.846014280003146,53375.76732864 2025-07-29,11:24:05.000,210,10978753,12725,0,1753788244,13005.915253509993,63.83191602000443,53375.73239304001 2025-07-29,11:24:06.000,210,10978783,12805,0,1753788245,13005.901780890003,63.810768629999075,53375.739380160005 2025-07-29,11:24:07.000,210,10978831,12685,0,1753788246,13005.895044579993,63.82486688999779,53375.76732864 2025-07-29,11:24:08.000,210,10978805,12725,0,1753788247,13005.888308269998,63.78257211000164,53375.739380160005 2025-07-29,11:24:09.000,210,10978751,12565,0,1753788248,13005.834417789993,63.77552298000228,53375.76732864 2025-07-29,11:24:10.000,210,10978786,12765,0,1753788249,13005.820945170002,63.76142472000356,53375.76034152001 2025-07-29,11:24:11.000,210,10978800,12685,0,1753788250,13005.820945170002,63.76847385000292,53375.74636728 2025-07-29,11:24:12.000,210,10978762,12805,0,1753788251,13005.793999929992,63.74732646000484,53375.75335440001 2025-07-29,11:24:13.000,210,10978826,12565,0,1753788252,13005.800736240002,63.72617906999949,53375.76732864 2025-07-29,11:24:14.000,210,10978766,12765,0,1753788253,13005.767054689997,63.74027732999821,53375.788290000004 2025-07-29,11:24:15.000,210,10978802,12965,0,1753788254,13005.780527310002,63.76847385000292,53375.78130288001 2025-07-29,11:24:16.000,210,10978757,12645,0,1753788255,13005.746845759997,63.76142472000356,53375.71143168001 2025-07-29,11:24:17.000,210,10978781,12645,0,1753788256,13005.733373139992,63.789621240001,53375.78130288001 2025-07-29,11:24:18.000,210,10978781,12565,0,1753788257,13005.733373139992,63.82486688999779,53375.80226424001 2025-07-29,11:24:19.000,210,10978784,12685,0,1753788258,13005.692955279992,63.853063410002505,53375.81623848 2025-07-29,11:24:20.000,210,10978764,12685,0,1753788259,13005.706427899997,63.860112540001865,53375.75335440001 2025-07-29,11:24:21.000,210,10978817,12645,0,1753788260,13005.679482660002,63.909456450004654,53375.75335440001 2025-07-29,11:24:22.000,210,10978778,12765,0,1753788261,13005.666010039997,63.93060384000273,53375.79527712 2025-07-29,11:24:23.000,210,10978728,12805,0,1753788262,13005.679482660002,63.93060384000273,53375.77431576 2025-07-29,11:24:24.000,210,10978787,12885,0,1753788263,13005.686218969997,63.93765297000209,53375.77431576 2025-07-29,11:24:25.000,210,10978800,12365,0,1753788264,13005.699691590002,63.99404601000424,53375.83719984 2025-07-29,11:24:26.000,210,10978761,12805,0,1753788265,13005.666010039997,64.05043904999911,53375.79527712 2025-07-29,11:24:27.000,210,10978756,12845,0,1753788266,13005.632328489992,64.05748817999847,53375.739380160005 2025-07-29,11:24:28.000,210,10978795,12805,0,1753788267,13005.666010039997,64.07863557000383,53375.77431576 2025-07-29,11:24:29.000,210,10978716,12845,0,1753788268,13005.645801109997,64.07158644000447,53375.74636728 2025-07-29,11:24:30.000,210,10978831,12925,0,1753788269,13005.645801109997,64.07863557000383,53375.75335440001 2025-07-29,11:24:31.000,210,10978753,12765,0,1753788270,13005.612119559992,64.06453730999783,53375.71143168001 2025-07-29,11:24:32.000,210,10978749,12765,0,1753788271,13005.666010039997,64.07863557000383,53375.74636728 2025-07-29,11:24:33.000,210,10978790,12645,0,1753788272,13005.625592179997,64.0997829600019,53375.7184188 2025-07-29,11:24:34.000,210,10978817,12605,0,1753788273,13005.605383249997,64.10683209000126,53375.70444456 2025-07-29,11:24:35.000,210,10978784,12805,0,1753788274,13005.699691590002,64.10683209000126,53375.72540592 2025-07-29,11:24:36.000,210,10978815,12645,0,1753788275,13005.632328489992,64.0997829600019,53375.7184188 2025-07-29,11:24:37.000,210,10978752,12845,0,1753788276,13005.686218969997,64.07158644000447,53375.74636728 2025-07-29,11:24:38.000,210,10978731,12805,0,1753788277,13005.672746349992,64.06453730999783,53375.71143168001 2025-07-29,11:24:39.000,210,10978781,12605,0,1753788278,13005.706427899997,64.08568470000318,53375.68348320001 2025-07-29,11:24:40.000,210,10978770,12725,0,1753788279,13005.666010039997,64.10683209000126,53375.739380160005 2025-07-29,11:24:41.000,210,10978756,12805,0,1753788280,13005.692955279992,64.12797947999934,53375.72540592 2025-07-29,11:24:42.000,210,10978724,12605,0,1753788281,13005.686218969997,64.12093034999998,53375.69745744 2025-07-29,11:24:43.000,210,10978757,12805,0,1753788282,13005.652537419992,64.0997829600019,53375.739380160005 2025-07-29,11:24:44.000,210,10978782,12645,0,1753788283,13005.679482660002,64.11388122000062,53375.70444456 2025-07-29,11:24:45.000,210,10978778,12885,0,1753788284,13005.672746349992,64.1491268700047,53375.72540592 2025-07-29,11:24:46.000,210,10978775,12685,0,1753788285,13005.679482660002,64.14207773999806,53375.73239304001 2025-07-29,11:24:47.000,210,10978781,12605,0,1753788286,13005.713164209992,64.17027426000277,53375.75335440001 2025-07-29,11:24:48.000,210,10978808,12725,0,1753788287,13005.706427899997,64.18437252000149,53375.68348320001 2025-07-29,11:24:49.000,210,10978770,12725,0,1753788288,13005.740109450002,64.1984707800002,53375.69745744 2025-07-29,11:24:50.000,210,10978743,12765,0,1753788289,13005.753582069992,64.1984707800002,53375.7184188 2025-07-29,11:24:51.000,210,10978771,12725,0,1753788290,13005.753582069992,64.23371643000428,53375.75335440001 2025-07-29,11:24:52.000,210,10978774,12765,0,1753788291,13005.753582069992,64.23371643000428,53375.788290000004 2025-07-29,11:24:53.000,210,10978807,12805,0,1753788292,13005.807472549997,64.26191295000172,53375.77431576 2025-07-29,11:24:54.000,210,10978801,12925,0,1753788293,13005.780527310002,64.27601121000043,53375.78130288001 2025-07-29,11:24:55.000,210,10978742,12885,0,1753788294,13005.827681479997,64.3112568600045,53375.79527712 2025-07-29,11:24:56.000,210,10978767,12605,0,1753788295,13005.854626719993,64.32535512000322,53375.81623848 2025-07-29,11:24:57.000,210,10978777,12845,0,1753788296,13005.847890409997,64.36060077000002,53375.83021272001 2025-07-29,11:24:58.000,210,10978779,12965,0,1753788297,13005.847890409997,64.36060077000002,53375.83021272001 2025-07-29,11:24:59.000,210,10978721,12645,0,1753788298,13005.847890409997,64.40289555000345,53375.85117408001 2025-07-29,11:25:00.000,210,10978761,12445,0,1753788299,13005.854626719993,64.42404294000153,53375.85117408001 2025-07-29,11:25:01.000,210,10978776,12725,0,1753788300,13005.834417789993,64.4451903299996,53375.87912256001 2025-07-29,11:25:02.000,210,10978774,12725,0,1753788301,13005.807472549997,64.43814120000025,53375.858161200005 2025-07-29,11:25:03.000,210,10978816,12845,0,1753788302,13005.787263619997,64.47338685000432,53375.85117408001 2025-07-29,11:25:04.000,210,10978760,12805,0,1753788303,13005.787263619997,64.48043598000368,53375.80226424001 2025-07-29,11:25:05.000,210,10978793,12965,0,1753788304,13005.753582069992,64.50863250000111,53375.87213544 2025-07-29,11:25:06.000,210,10978779,13005,0,1753788305,13005.726636829997,64.51568163000047,53375.87213544 2025-07-29,11:25:07.000,210,10978713,12725,0,1753788306,13005.679482660002,64.51568163000047,53375.88610968 2025-07-29,11:25:08.000,210,10978811,12805,0,1753788307,13005.692955279992,64.54387814999791,53375.91405816 2025-07-29,11:25:09.000,210,10978815,12645,0,1753788308,13005.686218969997,64.55092728000454,53375.8930968 2025-07-29,11:25:10.000,210,10978811,12805,0,1753788309,13005.639064800002,64.55092728000454,53375.92803240001 2025-07-29,11:25:11.000,210,10978811,12845,0,1753788310,13005.652537419992,64.5579764100039,53375.907071040005 2025-07-29,11:25:12.000,210,10978741,12725,0,1753788311,13005.686218969997,64.57912380000198,53375.92104528001 2025-07-29,11:25:13.000,210,10978814,12685,0,1753788312,13005.645801109997,64.58617293000134,53375.94200664 2025-07-29,11:25:14.000,210,10978771,12725,0,1753788313,13005.652537419992,64.5932220600007,53375.94200664 2025-07-29,11:25:15.000,210,10978794,12685,0,1753788314,13005.618855870001,64.5932220600007,53375.94899376001 2025-07-29,11:25:16.000,210,10978798,12685,0,1753788315,13005.605383249997,64.57207467000262,53375.962968 2025-07-29,11:25:17.000,210,10978753,12725,0,1753788316,13005.578438010001,64.5579764100039,53375.94200664 2025-07-29,11:25:18.000,210,10978791,12765,0,1753788317,13005.585174319996,64.57912380000198,53375.91405816 2025-07-29,11:25:19.000,210,10978788,12565,0,1753788318,13005.585174319996,64.5579764100039,53375.93501952 2025-07-29,11:25:20.000,210,10978795,12565,0,1753788319,13005.544756459996,64.57912380000198,53375.955980880004 2025-07-29,11:25:21.000,210,10978768,12685,0,1753788320,13005.517811220001,64.52273075999983,53375.98392936 2025-07-29,11:25:22.000,210,10978717,12685,0,1753788321,13005.551492769991,64.57207467000262,53375.962968 2025-07-29,11:25:23.000,210,10978812,12805,0,1753788322,13005.517811220001,64.57912380000198,53375.94899376001 2025-07-29,11:25:24.000,210,10978786,12805,0,1753788323,13005.517811220001,64.56502554000326,53375.962968 2025-07-29,11:25:25.000,210,10978747,12845,0,1753788324,13005.497602290001,64.53682901999855,53375.99091648 2025-07-29,11:25:26.000,210,10978818,12445,0,1753788325,13005.497602290001,64.57207467000262,53375.99790360001 2025-07-29,11:25:27.000,210,10978809,12485,0,1753788326,13005.517811220001,64.60027119000006,53376.0328392 2025-07-29,11:25:28.000,210,10978805,12605,0,1753788327,13005.497602290001,64.61436944999878,53375.962968 2025-07-29,11:25:29.000,210,10978753,12605,0,1753788328,13005.463920739996,64.62846771000477,53376.00489072 2025-07-29,11:25:30.000,210,10978793,12965,0,1753788329,13005.47739336,64.64961510000285,53376.03982632 2025-07-29,11:25:31.000,210,10978764,12845,0,1753788330,13005.484129669996,64.67781162000028,53375.99790360001 2025-07-29,11:25:32.000,210,10978826,12685,0,1753788331,13005.41676657,64.70600813999772,53376.025852080005 2025-07-29,11:25:33.000,210,10978768,13005,0,1753788332,13005.450448119991,64.73420466000243,53376.0328392 2025-07-29,11:25:34.000,210,10978754,12765,0,1753788333,13005.463920739996,64.79764683000394,53376.00489072 2025-07-29,11:25:35.000,210,10978787,12685,0,1753788334,13005.463920739996,64.76945030999923,53376.074761920005 2025-07-29,11:25:36.000,210,10978812,12645,0,1753788335,13005.470657049991,64.8399416100001,53376.06078768 2025-07-29,11:25:37.000,210,10978791,12965,0,1753788336,13005.45718443,64.88223639000353,53376.08873616001 2025-07-29,11:25:38.000,210,10978787,12845,0,1753788337,13005.4369755,64.9033837800016,53376.10969752 2025-07-29,11:25:39.000,210,10978805,12845,0,1753788338,13005.463920739996,64.93158029999904,53376.11668464001 2025-07-29,11:25:40.000,210,10978745,12805,0,1753788339,13005.470657049991,64.94567855999776,53376.123671760004 2025-07-29,11:25:41.000,210,10978789,12805,0,1753788340,13005.450448119991,64.97387508000247,53376.10969752 2025-07-29,11:25:42.000,210,10978804,12885,0,1753788341,13005.443711809996,64.95977682000375,53376.08174904 2025-07-29,11:25:43.000,210,10978787,12885,0,1753788342,13005.443711809996,65.05846464000206,53376.10969752 2025-07-29,11:25:44.000,210,10978760,12685,0,1753788343,13005.45718443,65.0514155100027,53376.123671760004 2025-07-29,11:25:45.000,210,10978801,12805,0,1753788344,13005.484129669996,65.06551377000142,53376.15162024 2025-07-29,11:25:46.000,210,10978790,12645,0,1753788345,13005.463920739996,65.07961203000013,53376.123671760004 2025-07-29,11:25:47.000,210,10978773,12645,0,1753788346,13005.504338599996,65.13600507000228,53376.20053008 2025-07-29,11:25:48.000,210,10978750,12805,0,1753788347,13005.511074909991,65.12895594000292,53376.2075172 2025-07-29,11:25:49.000,210,10978749,12605,0,1753788348,13005.517811220001,65.13600507000228,53376.1725816 2025-07-29,11:25:50.000,210,10978737,12885,0,1753788349,13005.558229080001,65.17829984999844,53376.18655584001 2025-07-29,11:25:51.000,210,10978781,12685,0,1753788350,13005.558229080001,65.1853489799978,53376.17956872 2025-07-29,11:25:52.000,210,10978773,12685,0,1753788351,13005.591910629992,65.22764376000123,53376.22847856 2025-07-29,11:25:53.000,210,10978734,12525,0,1753788352,13005.598646940001,65.26288940999802,53376.2075172 2025-07-29,11:25:54.000,210,10978756,12605,0,1753788353,13005.605383249997,65.24174201999995,53376.291362640004 2025-07-29,11:25:55.000,210,10978729,12525,0,1753788354,13005.699691590002,65.25584027999867,53376.24943992 2025-07-29,11:25:56.000,210,10978783,12765,0,1753788355,13005.632328489992,65.29108593000274,53376.23546568001 2025-07-29,11:25:57.000,210,10978758,12845,0,1753788356,13005.639064800002,65.31223332000081,53376.28437552001 2025-07-29,11:25:58.000,210,10978732,12765,0,1753788357,13005.632328489992,65.35452810000425,53376.2773884 2025-07-29,11:25:59.000,210,10978777,12765,0,1753788358,13005.645801109997,65.43206853000447,53376.31931112 2025-07-29,11:26:00.000,210,10978744,12725,0,1753788359,13005.659273730002,65.43206853000447,53376.2773884 2025-07-29,11:26:01.000,210,10978756,12605,0,1753788360,13005.659273730002,65.48141243999999,53376.32629824 2025-07-29,11:26:02.000,210,10978776,12765,0,1753788361,13005.625592179997,65.4955106999987,53376.31931112 2025-07-29,11:26:03.000,210,10978792,12965,0,1753788362,13005.652537419992,65.52370722000342,53376.28437552001 2025-07-29,11:26:04.000,210,10978751,12925,0,1753788363,13005.605383249997,65.56600199999957,53376.32629824 2025-07-29,11:26:05.000,210,10978772,12885,0,1753788364,13005.625592179997,65.60124765000364,53376.291362640004 2025-07-29,11:26:06.000,210,10978792,12805,0,1753788365,13005.605383249997,65.608296780003,53376.28437552001 2025-07-29,11:26:07.000,210,10978741,12805,0,1753788366,13005.564965389996,65.60124765000364,53376.34027248 2025-07-29,11:26:08.000,210,10978747,13045,0,1753788367,13005.578438010001,65.58010025999829,53376.3472596 2025-07-29,11:26:09.000,210,10978762,12885,0,1753788368,13005.511074909991,65.57305112999893,53376.31931112 2025-07-29,11:26:10.000,210,10978737,12685,0,1753788369,13005.524547529996,65.55190374000085,53376.28437552001 2025-07-29,11:26:11.000,210,10978720,12885,0,1753788370,13005.524547529996,65.5096089600047,53376.31931112 2025-07-29,11:26:12.000,210,10978741,12725,0,1753788371,13005.517811220001,65.53075635000278,53376.31931112 2025-07-29,11:26:13.000,210,10978776,12645,0,1753788372,13005.551492769991,65.5096089600047,53376.29834976 2025-07-29,11:26:14.000,210,10978716,12845,0,1753788373,13005.531283839991,65.46731418000127,53376.31931112 2025-07-29,11:26:15.000,210,10978773,12885,0,1753788374,13005.504338599996,65.46026505000191,53376.3472596 2025-07-29,11:26:16.000,210,10978760,12725,0,1753788375,13005.544756459996,65.4955106999987,53376.31931112 2025-07-29,11:26:17.000,210,10978734,12925,0,1753788376,13005.544756459996,65.48846156999934,53376.36822096 2025-07-29,11:26:18.000,210,10978781,12885,0,1753788377,13005.517811220001,65.48846156999934,53376.361233840005 2025-07-29,11:26:19.000,210,10978745,12965,0,1753788378,13005.511074909991,65.47436331000063,53376.312324000006 2025-07-29,11:26:20.000,210,10978767,12685,0,1753788379,13005.558229080001,65.50255982999806,53376.40315656001 2025-07-29,11:26:21.000,210,10978748,12605,0,1753788380,13005.551492769991,65.51665809000406,53376.39616944 2025-07-29,11:26:22.000,210,10978756,13045,0,1753788381,13005.517811220001,65.56600199999957,53376.43809216 2025-07-29,11:26:23.000,210,10978753,12605,0,1753788382,13005.524547529996,65.608296780003,53376.42411792001 2025-07-29,11:26:24.000,210,10978783,12605,0,1753788383,13005.544756459996,65.62944417000108,53376.4171308 2025-07-29,11:26:25.000,210,10978791,12685,0,1753788384,13005.571701699992,65.69993547000195,53376.43809216 2025-07-29,11:26:26.000,210,10978742,12885,0,1753788385,13005.585174319996,65.74927938000474,53376.459053520004 2025-07-29,11:26:27.000,210,10978805,12645,0,1753788386,13005.612119559992,65.78452503000153,53376.46604064 2025-07-29,11:26:28.000,210,10978776,12685,0,1753788387,13005.625592179997,65.8550163300024,53376.459053520004 2025-07-29,11:26:29.000,210,10978822,12685,0,1753788388,13005.632328489992,65.91140937000455,53376.50097624001 2025-07-29,11:26:30.000,210,10978807,12685,0,1753788389,13005.612119559992,65.96075328000006,53376.480014880006 2025-07-29,11:26:31.000,210,10978797,12765,0,1753788390,13005.625592179997,66.05239196999901,53376.50796336 2025-07-29,11:26:32.000,210,10978752,12645,0,1753788391,13005.639064800002,66.08058849000372,53376.46604064 2025-07-29,11:26:33.000,210,10978756,12645,0,1753788392,13005.612119559992,66.1017358800018,53376.480014880006 2025-07-29,11:26:34.000,210,10978759,12765,0,1753788393,13005.564965389996,66.17222718000266,53376.50796336 2025-07-29,11:26:35.000,210,10978772,12765,0,1753788394,13005.538020150001,66.17927631000202,53376.480014880006 2025-07-29,11:26:36.000,210,10978731,12525,0,1753788395,13005.538020150001,66.17927631000202,53376.487002 2025-07-29,11:26:37.000,210,10978780,12605,0,1753788396,13005.531283839991,66.2004237000001,53376.487002 2025-07-29,11:26:38.000,210,10978807,12685,0,1753788397,13005.470657049991,66.17222718000266,53376.49398912 2025-07-29,11:26:39.000,210,10978757,12805,0,1753788398,13005.470657049991,66.14403065999795,53376.45206640001 2025-07-29,11:26:40.000,210,10978775,12565,0,1753788399,13005.470657049991,66.15812892000395,53376.487002 2025-07-29,11:26:41.000,210,10978755,12965,0,1753788400,13005.4369755,66.14403065999795,53376.49398912 2025-07-29,11:26:42.000,210,10978757,12605,0,1753788401,13005.403293949996,66.1651780500033,53376.480014880006 2025-07-29,11:26:43.000,210,10978739,12965,0,1753788402,13005.39655764,66.1369815299986,53376.487002 2025-07-29,11:26:44.000,210,10978768,12805,0,1753788403,13005.39655764,66.09468675000244,53376.46604064 2025-07-29,11:26:45.000,210,10978804,12765,0,1753788404,13005.36961239999,66.10878501000116,53376.43110504001 2025-07-29,11:26:46.000,210,10978768,12685,0,1753788405,13005.37634871,66.1017358800018,53376.51495048 2025-07-29,11:26:47.000,210,10978732,12725,0,1753788406,13005.383085019996,66.10878501000116,53376.43809216 2025-07-29,11:26:48.000,210,10978747,12845,0,1753788407,13005.33593085,66.1369815299986,53376.50796336 2025-07-29,11:26:49.000,210,10978759,12765,0,1753788408,13005.30898560999,66.1369815299986,53376.459053520004 2025-07-29,11:26:50.000,210,10978760,12845,0,1753788409,13005.33593085,66.12993239999923,53376.47302776001 2025-07-29,11:26:51.000,210,10978732,12685,0,1753788410,13005.342667159995,66.14403065999795,53376.43110504001 2025-07-29,11:26:52.000,210,10978739,12725,0,1753788411,13005.31572192,66.15812892000395,53376.50097624001 2025-07-29,11:26:53.000,210,10978765,12965,0,1753788412,13005.342667159995,66.15812892000395,53376.50796336 2025-07-29,11:26:54.000,210,10978731,12685,0,1753788413,13005.36961239999,66.10878501000116,53376.50796336 2025-07-29,11:26:55.000,210,10978741,12685,0,1753788414,13005.430239189991,66.15107979000459,53376.47302776001 2025-07-29,11:26:56.000,210,10978744,12645,0,1753788415,13005.430239189991,66.15812892000395,53376.459053520004 2025-07-29,11:26:57.000,210,10978781,12645,0,1753788416,13005.443711809996,66.17222718000266,53376.51495048 2025-07-29,11:26:58.000,210,10978739,12645,0,1753788417,13005.450448119991,66.19337457000074,53376.50796336 2025-07-29,11:26:59.000,210,10978773,12765,0,1753788418,13005.511074909991,66.22157108999818,53376.459053520004 2025-07-29,11:27:00.000,210,10978786,12725,0,1753788419,13005.470657049991,66.26386587000161,53376.480014880006 2025-07-29,11:27:01.000,210,10978729,12845,0,1753788420,13005.497602290001,66.27796413000033,53376.50796336 2025-07-29,11:27:02.000,210,10978787,12845,0,1753788421,13005.47739336,66.27091500000097,53376.50097624001 2025-07-29,11:27:03.000,210,10978738,12565,0,1753788422,13005.484129669996,66.30616064999776,53376.50097624001 2025-07-29,11:27:04.000,210,10978727,12565,0,1753788423,13005.470657049991,66.33435717000248,53376.49398912 2025-07-29,11:27:05.000,210,10978763,12805,0,1753788424,13005.450448119991,66.39779934000398,53376.487002 2025-07-29,11:27:06.000,210,10978768,12765,0,1753788425,13005.4369755,66.37665194999863,53376.50796336 2025-07-29,11:27:07.000,210,10978771,12685,0,1753788426,13005.41676657,66.43304499000078,53376.46604064 2025-07-29,11:27:08.000,210,10978748,12885,0,1753788427,13005.430239189991,66.46124150999822,53376.45206640001 2025-07-29,11:27:09.000,210,10978777,12765,0,1753788428,13005.4369755,66.45419237999886,53376.410143680005 2025-07-29,11:27:10.000,210,10978765,12805,0,1753788429,13005.430239189991,66.49648716000229,53376.42411792001 2025-07-29,11:27:11.000,210,10978827,12725,0,1753788430,13005.470657049991,66.48943803000293,53376.46604064 2025-07-29,11:27:12.000,210,10978778,12525,0,1753788431,13005.470657049991,66.51058542000101,53376.46604064 2025-07-29,11:27:13.000,210,10978790,12605,0,1753788432,13005.484129669996,66.51763455000037,53376.480014880006 2025-07-29,11:27:14.000,210,10978768,12765,0,1753788433,13005.504338599996,66.53878193999844,53376.487002 2025-07-29,11:27:15.000,210,10978776,12925,0,1753788434,13005.504338599996,66.55288020000444,53376.46604064 2025-07-29,11:27:16.000,210,10978794,12485,0,1753788435,13005.497602290001,66.57402759000252,53376.459053520004 2025-07-29,11:27:17.000,210,10978763,13005,0,1753788436,13005.430239189991,66.5458310699978,53376.39616944 2025-07-29,11:27:18.000,210,10978804,12485,0,1753788437,13005.490865979991,66.58812585000123,53376.45206640001 2025-07-29,11:27:19.000,210,10978770,12805,0,1753788438,13005.4369755,66.57402759000252,53376.40315656001 2025-07-29,11:27:20.000,210,10978826,12965,0,1753788439,13005.443711809996,66.5599293300038,53376.39616944 2025-07-29,11:27:21.000,210,10978818,12845,0,1753788440,13005.450448119991,66.57402759000252,53376.4171308 2025-07-29,11:27:22.000,210,10978821,12685,0,1753788441,13005.41676657,66.56697846000316,53376.36822096 2025-07-29,11:27:23.000,210,10978743,12765,0,1753788442,13005.430239189991,66.53878193999844,53376.38219520001 2025-07-29,11:27:24.000,210,10978755,12845,0,1753788443,13005.443711809996,66.58812585000123,53376.39616944 2025-07-29,11:27:25.000,210,10978793,12885,0,1753788444,13005.450448119991,66.58812585000123,53376.39616944 2025-07-29,11:27:26.000,210,10978757,12765,0,1753788445,13005.403293949996,66.5599293300038,53376.39616944 2025-07-29,11:27:27.000,210,10978817,12925,0,1753788446,13005.4369755,66.53173280999908,53376.38918232 2025-07-29,11:27:28.000,210,10978796,12605,0,1753788447,13005.41003025999,66.5599293300038,53376.38219520001 2025-07-29,11:27:29.000,210,10978757,12765,0,1753788448,13005.41003025999,66.53878193999844,53376.361233840005 2025-07-29,11:27:30.000,210,10978776,12725,0,1753788449,13005.423502879996,66.5599293300038,53376.410143680005 2025-07-29,11:27:31.000,210,10978755,13045,0,1753788450,13005.443711809996,66.52468367999973,53376.38219520001 2025-07-29,11:27:32.000,210,10978734,12525,0,1753788451,13005.4369755,66.5458310699978,53376.35424672001 2025-07-29,11:27:33.000,210,10978757,12725,0,1753788452,13005.450448119991,66.53878193999844,53376.2773884 2025-07-29,11:27:34.000,210,10978781,12645,0,1753788453,13005.45718443,66.53878193999844,53376.3472596 2025-07-29,11:27:35.000,210,10978744,12605,0,1753788454,13005.463920739996,66.61632236999867,53376.37520808 2025-07-29,11:27:36.000,210,10978733,12845,0,1753788455,13005.504338599996,66.62337149999803,53376.33328536001 2025-07-29,11:27:37.000,210,10978801,12885,0,1753788456,13005.504338599996,66.67976454000018,53376.312324000006 2025-07-29,11:27:38.000,210,10978775,12565,0,1753788457,13005.511074909991,66.68681366999954,53376.312324000006 2025-07-29,11:27:39.000,210,10978761,12725,0,1753788458,13005.524547529996,66.73615758000233,53376.31931112 2025-07-29,11:27:40.000,210,10978798,12685,0,1753788459,13005.538020150001,66.73615758000233,53376.30533688001 2025-07-29,11:27:41.000,210,10978754,12805,0,1753788460,13005.571701699992,66.73615758000233,53376.36822096 2025-07-29,11:27:42.000,210,10978797,12765,0,1753788461,13005.558229080001,66.78550148999784,53376.29834976 2025-07-29,11:27:43.000,210,10978783,12765,0,1753788462,13005.612119559992,66.8066488800032,53376.30533688001 2025-07-29,11:27:44.000,210,10978785,12605,0,1753788463,13005.625592179997,66.85599278999871,53376.3472596 2025-07-29,11:27:45.000,210,10978796,12885,0,1753788464,13005.659273730002,66.88418931000342,53376.3472596 2025-07-29,11:27:46.000,210,10978767,13085,0,1753788465,13005.618855870001,66.94763147999765,53376.35424672001 2025-07-29,11:27:47.000,210,10978793,12685,0,1753788466,13005.618855870001,66.92648408999958,53376.35424672001 2025-07-29,11:27:48.000,210,10978772,12725,0,1753788467,13005.625592179997,66.97582800000237,53376.35424672001 2025-07-29,11:27:49.000,210,10978793,12845,0,1753788468,13005.652537419992,67.01812277999852,53376.37520808 2025-07-29,11:27:50.000,210,10978792,12485,0,1753788469,13005.639064800002,67.01812277999852,53376.38918232 2025-07-29,11:27:51.000,210,10978783,12605,0,1753788470,13005.652537419992,67.05336843000259,53376.3472596 2025-07-29,11:27:52.000,210,10978766,13085,0,1753788471,13005.666010039997,67.08156495000003,53376.35424672001 2025-07-29,11:27:53.000,210,10978814,12685,0,1753788472,13005.672746349992,67.10976147000474,53376.34027248 2025-07-29,11:27:54.000,210,10978795,12885,0,1753788473,13005.679482660002,67.09566320999875,53376.33328536001 2025-07-29,11:27:55.000,210,10978771,12525,0,1753788474,13005.659273730002,67.09566320999875,53376.3472596 2025-07-29,11:27:56.000,210,10978733,12645,0,1753788475,13005.679482660002,67.07451582000067,53376.39616944 2025-07-29,11:27:57.000,210,10978779,12605,0,1753788476,13005.686218969997,67.08861407999939,53376.35424672001 2025-07-29,11:27:58.000,210,10978747,12645,0,1753788477,13005.659273730002,67.05336843000259,53376.361233840005 2025-07-29,11:27:59.000,210,10978774,12645,0,1753788478,13005.686218969997,67.04631930000323,53376.361233840005 2025-07-29,11:28:00.000,210,10978806,12885,0,1753788479,13005.706427899997,67.06746669000131,53376.39616944 2025-07-29,11:28:01.000,210,10978807,12645,0,1753788480,13005.672746349992,67.03222104000452,53376.3472596 2025-07-29,11:28:02.000,210,10978790,12565,0,1753788481,13005.666010039997,67.0040245199998,53376.38918232 2025-07-29,11:28:03.000,210,10978739,12845,0,1753788482,13005.679482660002,67.02517190999788,53376.410143680005 2025-07-29,11:28:04.000,210,10978770,12645,0,1753788483,13005.652537419992,67.01812277999852,53376.32629824 2025-07-29,11:28:05.000,210,10978809,12765,0,1753788484,13005.645801109997,67.03927017000387,53376.37520808 2025-07-29,11:28:06.000,210,10978788,12925,0,1753788485,13005.672746349992,67.03222104000452,53376.42411792001 2025-07-29,11:28:07.000,210,10978750,12885,0,1753788486,13005.672746349992,67.07451582000067,53376.39616944 2025-07-29,11:28:08.000,210,10978758,12805,0,1753788487,13005.666010039997,67.08861407999939,53376.44507928 2025-07-29,11:28:09.000,210,10978818,12645,0,1753788488,13005.679482660002,67.13090886000282,53376.37520808 2025-07-29,11:28:10.000,210,10978770,12645,0,1753788489,13005.740109450002,67.15910538000026,53376.42411792001 2025-07-29,11:28:11.000,210,10978745,12885,0,1753788490,13005.726636829997,67.20844929000305,53376.410143680005 2025-07-29,11:28:12.000,210,10978779,12805,0,1753788491,13005.733373139992,67.27189146000455,53376.38918232 2025-07-29,11:28:13.000,210,10978752,12645,0,1753788492,13005.733373139992,67.29303885000263,53376.38918232 2025-07-29,11:28:14.000,210,10978759,12485,0,1753788493,13005.760318380002,67.31418624000071,53376.42411792001 2025-07-29,11:28:15.000,210,10978745,12605,0,1753788494,13005.773790999992,67.38467754000158,53376.4171308 2025-07-29,11:28:16.000,210,10978773,13085,0,1753788495,13005.800736240002,67.38467754000158,53376.42411792001 2025-07-29,11:28:17.000,210,10978777,12765,0,1753788496,13005.814208859993,67.44811971000308,53376.43809216 2025-07-29,11:28:18.000,210,10978753,12885,0,1753788497,13005.834417789993,67.46926710000116,53376.459053520004 2025-07-29,11:28:19.000,210,10978765,12725,0,1753788498,13005.814208859993,67.48336535999988,53376.38918232 2025-07-29,11:28:20.000,210,10978751,12885,0,1753788499,13005.820945170002,67.48336535999988,53376.40315656001 2025-07-29,11:28:21.000,210,10978780,12765,0,1753788500,13005.800736240002,67.51156188000459,53376.40315656001 2025-07-29,11:28:22.000,210,10978749,12805,0,1753788501,13005.820945170002,67.49041448999924,53376.44507928 2025-07-29,11:28:23.000,210,10978747,12885,0,1753788502,13005.827681479997,67.46926710000116,53376.459053520004 2025-07-29,11:28:24.000,210,10978761,13045,0,1753788503,13005.807472549997,67.46926710000116,53376.43809216 2025-07-29,11:28:25.000,210,10978763,12885,0,1753788504,13005.820945170002,67.41287405999901,53376.46604064 2025-07-29,11:28:26.000,210,10978783,12885,0,1753788505,13005.800736240002,67.3635301500035,53376.487002 2025-07-29,11:28:27.000,210,10978802,12725,0,1753788506,13005.773790999992,67.35648102000414,53376.43809216 2025-07-29,11:28:28.000,210,10978793,12765,0,1753788507,13005.767054689997,67.33533362999879,53376.45206640001 2025-07-29,11:28:29.000,210,10978788,12605,0,1753788508,13005.787263619997,67.32123537000007,53376.42411792001 2025-07-29,11:28:30.000,210,10978744,12885,0,1753788509,13005.746845759997,67.28598972000327,53376.40315656001 2025-07-29,11:28:31.000,210,10978790,12605,0,1753788510,13005.760318380002,67.30008798000199,53376.480014880006 2025-07-29,11:28:32.000,210,10978758,12725,0,1753788511,13005.780527310002,67.28598972000327,53376.51495048 2025-07-29,11:28:33.000,210,10978748,12925,0,1753788512,13005.713164209992,67.28598972000327,53376.49398912 2025-07-29,11:28:34.000,210,10978772,12565,0,1753788513,13005.713164209992,67.34943189000478,53376.53591184 2025-07-29,11:28:35.000,210,10978792,12685,0,1753788514,13005.719900520002,67.3635301500035,53376.51495048 2025-07-29,11:28:36.000,210,10978770,12645,0,1753788515,13005.699691590002,67.44107058000372,53376.52193760001 2025-07-29,11:28:37.000,210,10978764,12725,0,1753788516,13005.706427899997,67.4622179700018,53376.47302776001 2025-07-29,11:28:38.000,210,10978789,12765,0,1753788517,13005.706427899997,67.51156188000459,53376.50097624001 2025-07-29,11:28:39.000,210,10978800,12645,0,1753788518,13005.719900520002,67.53975840000203,53376.56386032 2025-07-29,11:28:40.000,210,10978755,12725,0,1753788519,13005.713164209992,67.58910231000482,53376.528924720005 2025-07-29,11:28:41.000,210,10978784,12685,0,1753788520,13005.713164209992,67.6102497000029,53376.53591184 2025-07-29,11:28:42.000,210,10978800,13005,0,1753788521,13005.726636829997,67.68779013000312,53376.50097624001 2025-07-29,11:28:43.000,210,10978757,12805,0,1753788522,13005.753582069992,67.69483926000248,53376.480014880006 2025-07-29,11:28:44.000,210,10978725,12605,0,1753788523,13005.746845759997,67.73713403999864,53376.52193760001 2025-07-29,11:28:45.000,210,10978770,12605,0,1753788524,13005.740109450002,67.76533056000335,53376.5568732 2025-07-29,11:28:46.000,210,10978755,12645,0,1753788525,13005.719900520002,67.80057621000014,53376.50097624001 2025-07-29,11:28:47.000,210,10978739,13005,0,1753788526,13005.746845759997,67.81467446999886,53376.487002 2025-07-29,11:28:48.000,210,10978740,13005,0,1753788527,13005.719900520002,67.83582186000422,53376.50796336 2025-07-29,11:28:49.000,210,10978750,12805,0,1753788528,13005.713164209992,67.81467446999886,53376.51495048 2025-07-29,11:28:50.000,210,10978759,12565,0,1753788529,13005.733373139992,67.78647795000143,53376.52193760001 2025-07-29,11:28:51.000,210,10978764,12765,0,1753788530,13005.713164209992,67.76533056000335,53376.528924720005 2025-07-29,11:28:52.000,210,10978778,12725,0,1753788531,13005.733373139992,67.77942882000207,53376.528924720005 2025-07-29,11:28:53.000,210,10978740,12685,0,1753788532,13005.706427899997,67.75828143000399,53376.5568732 2025-07-29,11:28:54.000,210,10978735,12685,0,1753788533,13005.692955279992,67.71598665000056,53376.528924720005 2025-07-29,11:28:55.000,210,10978793,13005,0,1753788534,13005.699691590002,67.72303577999992,53376.577834560005 2025-07-29,11:28:56.000,210,10978770,12685,0,1753788535,13005.679482660002,67.71598665000056,53376.53591184 2025-07-29,11:28:57.000,210,10978784,12605,0,1753788536,13005.692955279992,67.70188839000184,53376.56386032 2025-07-29,11:28:58.000,210,10978778,12805,0,1753788537,13005.699691590002,67.71598665000056,53376.53591184 2025-07-29,11:28:59.000,210,10978789,13005,0,1753788538,13005.666010039997,67.72303577999992,53376.5568732 2025-07-29,11:29:00.000,210,10978771,12645,0,1753788539,13005.686218969997,67.744183169998,53376.57084744001 2025-07-29,11:29:01.000,210,10978751,12685,0,1753788540,13005.659273730002,67.744183169998,53376.57084744001 2025-07-29,11:29:02.000,210,10978787,12645,0,1753788541,13005.679482660002,67.76533056000335,53376.60578304 2025-07-29,11:29:03.000,210,10978781,12725,0,1753788542,13005.659273730002,67.76533056000335,53376.58482168 2025-07-29,11:29:04.000,210,10978782,12605,0,1753788543,13005.625592179997,67.78647795000143,53376.57084744001 2025-07-29,11:29:05.000,210,10978722,12845,0,1753788544,13005.692955279992,67.77942882000207,53376.626744400004 2025-07-29,11:29:06.000,210,10978754,12645,0,1753788545,13005.639064800002,67.80057621000014,53376.59879592001 2025-07-29,11:29:07.000,210,10978784,12645,0,1753788546,13005.591910629992,67.8076253399995,53376.66168 2025-07-29,11:29:08.000,210,10978781,12645,0,1753788547,13005.618855870001,67.82172359999822,53376.60578304 2025-07-29,11:29:09.000,210,10978794,12925,0,1753788548,13005.612119559992,67.82877273000486,53376.61277016 2025-07-29,11:29:10.000,210,10978766,12605,0,1753788549,13005.612119559992,67.81467446999886,53376.61277016 2025-07-29,11:29:11.000,210,10978762,12645,0,1753788550,13005.632328489992,67.84287099000358,53376.61975728001 2025-07-29,11:29:12.000,210,10978723,13125,0,1753788551,13005.652537419992,67.84287099000358,53376.61975728001 2025-07-29,11:29:13.000,210,10978763,12925,0,1753788552,13005.652537419992,67.83582186000422,53376.63373152 2025-07-29,11:29:14.000,210,10978783,12605,0,1753788553,13005.686218969997,67.79352708000079,53376.647705760006 2025-07-29,11:29:15.000,210,10978770,12685,0,1753788554,13005.679482660002,67.77237969000271,53376.68962848001 2025-07-29,11:29:16.000,210,10978765,12605,0,1753788555,13005.713164209992,67.8076253399995,53376.68264136 2025-07-29,11:29:17.000,210,10978803,12645,0,1753788556,13005.719900520002,67.77942882000207,53376.73853832001 2025-07-29,11:29:18.000,210,10978810,12525,0,1753788557,13005.740109450002,67.78647795000143,53376.68264136 2025-07-29,11:29:19.000,210,10978802,12445,0,1753788558,13005.787263619997,67.78647795000143,53376.67565424 2025-07-29,11:29:20.000,210,10978814,12565,0,1753788559,13005.854626719993,67.82877273000486,53376.71058984 2025-07-29,11:29:21.000,210,10978778,13005,0,1753788560,13005.834417789993,67.8076253399995,53376.73853832001 2025-07-29,11:29:22.000,210,10978826,12725,0,1753788561,13005.841154100002,67.80057621000014,53376.66866712001 2025-07-29,11:29:23.000,210,10978790,12605,0,1753788562,13005.881571960002,67.8569692500023,53376.745525440005 2025-07-29,11:29:24.000,210,10978751,12685,0,1753788563,13005.928726129998,67.86401838000165,53376.759499679996 2025-07-29,11:29:25.000,210,10978757,12685,0,1753788564,13005.921989820003,67.88516576999973,53376.76648680001 2025-07-29,11:29:26.000,210,10978794,13045,0,1753788565,13005.955671369993,67.89221489999909,53376.8014224 2025-07-29,11:29:27.000,210,10978757,12965,0,1753788566,13005.982616609988,67.94155881000188,53376.77347392 2025-07-29,11:29:28.000,210,10978796,12805,0,1753788567,13006.002825539988,67.96270619999996,53376.745525440005 2025-07-29,11:29:29.000,210,10978797,12685,0,1753788568,13005.982616609988,67.9556570700006,53376.82937088 2025-07-29,11:29:30.000,210,10978728,12925,0,1753788569,13005.969143989998,67.99090272000467,53376.82238376 2025-07-29,11:29:31.000,210,10978809,12605,0,1753788570,13005.955671369993,67.96270619999996,53376.815396640006 2025-07-29,11:29:32.000,210,10978731,12885,0,1753788571,13005.948935059998,68.0190992400021,53376.8712936 2025-07-29,11:29:33.000,210,10978760,12485,0,1753788572,13005.962407679988,68.0190992400021,53376.83635800001 2025-07-29,11:29:34.000,210,10978727,12765,0,1753788573,13005.928726129998,68.04024663000018,53376.8014224 2025-07-29,11:29:35.000,210,10978763,12645,0,1753788574,13005.935462439993,68.06139401999826,53376.82238376 2025-07-29,11:29:36.000,210,10978798,12805,0,1753788575,13005.935462439993,68.07549228000426,53376.82937088 2025-07-29,11:29:37.000,210,10978788,12765,0,1753788576,13005.921989820003,68.07549228000426,53376.864306480005 2025-07-29,11:29:38.000,210,10978783,12805,0,1753788577,13005.901780890003,68.08959054000297,53376.88526784001 2025-07-29,11:29:39.000,210,10978796,12805,0,1753788578,13005.921989820003,68.10368880000169,53376.89225496 2025-07-29,11:29:40.000,210,10978764,12885,0,1753788579,13005.908517199998,68.18122923000192,53376.87828072 2025-07-29,11:29:41.000,210,10978742,12685,0,1753788580,13005.881571960002,68.17418010000256,53376.92020344 2025-07-29,11:29:42.000,210,10978776,12765,0,1753788581,13005.908517199998,68.18122923000192,53376.88526784001 2025-07-29,11:29:43.000,210,10978741,12725,0,1753788582,13005.874835649993,68.17418010000256,53376.92020344 2025-07-29,11:29:44.000,210,10978810,12525,0,1753788583,13005.895044579993,68.15303271000448,53376.92020344 2025-07-29,11:29:45.000,210,10978746,12645,0,1753788584,13005.915253509993,68.16008184000384,53376.89924208 2025-07-29,11:29:46.000,210,10978765,12765,0,1753788585,13005.921989820003,68.18827836000128,53376.93417768001 2025-07-29,11:29:47.000,210,10978778,12725,0,1753788586,13005.895044579993,68.16008184000384,53376.93417768001 2025-07-29,11:29:48.000,210,10978801,12805,0,1753788587,13005.888308269998,68.18827836000128,53376.9411648 2025-07-29,11:29:49.000,210,10978780,12965,0,1753788588,13005.901780890003,68.14598357999785,53376.97610040001 2025-07-29,11:29:50.000,210,10978850,12485,0,1753788589,13005.901780890003,68.18827836000128,53376.927190559996 2025-07-29,11:29:51.000,210,10978777,12965,0,1753788590,13005.935462439993,68.18827836000128,53376.983087520006 2025-07-29,11:29:52.000,210,10978786,12605,0,1753788591,13005.921989820003,68.18122923000192,53376.95513904001 2025-07-29,11:29:53.000,210,10978743,12685,0,1753788592,13005.955671369993,68.18122923000192,53376.92020344 2025-07-29,11:29:54.000,210,10978796,12725,0,1753788593,13005.915253509993,68.18122923000192,53376.89924208 2025-07-29,11:29:55.000,210,10978736,12805,0,1753788594,13005.908517199998,68.19532749000064,53376.927190559996 2025-07-29,11:29:56.000,210,10978741,12605,0,1753788595,13005.915253509993,68.18122923000192,53376.94815192 2025-07-29,11:29:57.000,210,10978764,12605,0,1753788596,13005.881571960002,68.18122923000192,53376.962126160004 2025-07-29,11:29:58.000,210,10978752,12725,0,1753788597,13005.908517199998,68.19532749000064,53376.96911328 2025-07-29,11:29:59.000,210,10978701,12685,0,1753788598,13005.962407679988,68.18122923000192,53376.99007464 2025-07-29,11:30:00.000,210,10978771,12805,0,1753788599,13005.962407679988,68.18827836000128,53376.99007464 2025-07-29,11:30:01.000,210,10978781,12645,0,1753788600,13005.962407679988,68.19532749000064,53376.99007464 2025-07-29,11:30:02.000,210,10978800,12645,0,1753788601,13005.996089229993,68.19532749000064,53377.01802312 2025-07-29,11:30:03.000,210,10978811,12685,0,1753788602,13006.023034469988,68.24467140000343,53377.00404888001 2025-07-29,11:30:04.000,210,10978767,12805,0,1753788603,13006.009561849998,68.25172053000279,53376.99706176 2025-07-29,11:30:05.000,210,10978725,12845,0,1753788604,13006.023034469988,68.2658187900015,53377.03898448 2025-07-29,11:30:06.000,210,10978755,12925,0,1753788605,13006.016298159993,68.27286792000086,53377.07392008001 2025-07-29,11:30:07.000,210,10978769,12725,0,1753788606,13006.023034469988,68.27286792000086,53377.06693296 2025-07-29,11:30:08.000,210,10978809,12645,0,1753788607,13006.029770779998,68.30811356999766,53377.1158428 2025-07-29,11:30:09.000,210,10978799,12765,0,1753788608,13006.043243399989,68.30811356999766,53377.12282992001 2025-07-29,11:30:10.000,210,10978802,12685,0,1753788609,13006.056716019993,68.3151627000043,53377.14379128001 2025-07-29,11:30:11.000,210,10978783,12845,0,1753788610,13006.049979709998,68.32926096000301,53377.15776552 2025-07-29,11:30:12.000,210,10978749,12685,0,1753788611,13006.036507089993,68.32926096000301,53377.14379128001 2025-07-29,11:30:13.000,210,10978765,12725,0,1753788612,13006.009561849998,68.3010644399983,53377.16475264 2025-07-29,11:30:14.000,210,10978799,12885,0,1753788613,13006.023034469988,68.3151627000043,53377.12282992001 2025-07-29,11:30:15.000,210,10978767,12725,0,1753788614,13005.982616609988,68.27991705000022,53377.20667536 2025-07-29,11:30:16.000,210,10978776,12845,0,1753788615,13006.002825539988,68.27991705000022,53377.199688240005 2025-07-29,11:30:17.000,210,10978791,12685,0,1753788616,13005.982616609988,68.22352400999807,53377.22763672 2025-07-29,11:30:18.000,210,10978824,12925,0,1753788617,13005.955671369993,68.23762227000407,53377.24161096001 2025-07-29,11:30:19.000,210,10978748,12965,0,1753788618,13005.948935059998,68.20942574999935,53377.185714 2025-07-29,11:30:20.000,210,10978788,12885,0,1753788619,13005.928726129998,68.14598357999785,53377.21366248 2025-07-29,11:30:21.000,210,10978747,12445,0,1753788620,13005.915253509993,68.1671309700032,53377.24161096001 2025-07-29,11:30:22.000,210,10978770,12685,0,1753788621,13005.901780890003,68.15303271000448,53377.22064960001 2025-07-29,11:30:23.000,210,10978738,12645,0,1753788622,13005.888308269998,68.10368880000169,53377.2555852 2025-07-29,11:30:24.000,210,10978791,12365,0,1753788623,13005.888308269998,68.08254141000361,53377.2555852 2025-07-29,11:30:25.000,210,10978778,12805,0,1753788624,13005.888308269998,68.02614837000147,53377.262572319996 2025-07-29,11:30:26.000,210,10978792,12485,0,1753788625,13005.868099339998,68.00500098000339,53377.23462384 2025-07-29,11:30:27.000,210,10978817,12765,0,1753788626,13005.881571960002,67.97680445999868,53377.22763672 2025-07-29,11:30:28.000,210,10978790,12645,0,1753788627,13005.888308269998,67.9204114200038,53377.2555852 2025-07-29,11:30:29.000,210,10978803,12645,0,1753788628,13005.881571960002,67.91336229000444,53377.2555852 2025-07-29,11:30:30.000,210,10978749,13085,0,1753788629,13005.888308269998,67.91336229000444,53377.23462384 2025-07-29,11:30:31.000,210,10978834,12685,0,1753788630,13005.908517199998,67.9204114200038,53377.26955944001 2025-07-29,11:30:32.000,210,10978754,12605,0,1753788631,13005.921989820003,67.93450968000252,53377.297507920004 2025-07-29,11:30:33.000,210,10978783,12765,0,1753788632,13005.915253509993,67.9204114200038,53377.31148216001 2025-07-29,11:30:34.000,210,10978765,12525,0,1753788633,13005.955671369993,67.89221489999909,53377.37436624 2025-07-29,11:30:35.000,210,10978806,12885,0,1753788634,13005.969143989998,67.89221489999909,53377.38834048001 2025-07-29,11:30:36.000,210,10978816,12885,0,1753788635,13005.989352919998,67.9204114200038,53377.35340488 2025-07-29,11:30:37.000,210,10978773,12885,0,1753788636,13005.975880299993,67.94860794000124,53377.3254564 2025-07-29,11:30:38.000,210,10978749,12805,0,1753788637,13005.955671369993,67.99795185000403,53377.36039200001 2025-07-29,11:30:39.000,210,10978795,12725,0,1753788638,13005.975880299993,68.01205011000275,53377.38834048001 2025-07-29,11:30:40.000,210,10978766,12605,0,1753788639,13005.975880299993,68.0190992400021,53377.36039200001 2025-07-29,11:30:41.000,210,10978787,12885,0,1753788640,13005.975880299993,68.0684431500049,53377.36039200001 2025-07-29,11:30:42.000,210,10978787,12925,0,1753788641,13005.969143989998,68.02614837000147,53377.38135336 2025-07-29,11:30:43.000,210,10978820,12845,0,1753788642,13005.955671369993,68.0543448899989,53377.416288960005 2025-07-29,11:30:44.000,210,10978808,12765,0,1753788643,13005.955671369993,68.08254141000361,53377.43725032001 2025-07-29,11:30:45.000,210,10978805,12645,0,1753788644,13005.942198749988,68.10368880000169,53377.40930184001 2025-07-29,11:30:46.000,210,10978763,12845,0,1753788645,13005.962407679988,68.08254141000361,53377.430263199996 2025-07-29,11:30:47.000,210,10978775,12765,0,1753788646,13005.955671369993,68.09663967000233,53377.486160160006 2025-07-29,11:30:48.000,210,10978787,12565,0,1753788647,13005.982616609988,68.11073793000105,53377.486160160006 2025-07-29,11:30:49.000,210,10978789,12925,0,1753788648,13006.002825539988,68.12483618999977,53377.486160160006 2025-07-29,11:30:50.000,210,10978829,12845,0,1753788649,13006.016298159993,68.13188531999913,53377.47917304001 2025-07-29,11:30:51.000,210,10978783,12965,0,1753788650,13006.009561849998,68.13893444999849,53377.47218592 2025-07-29,11:30:52.000,210,10978827,12605,0,1753788651,13006.016298159993,68.12483618999977,53377.47218592 2025-07-29,11:30:53.000,210,10978789,13005,0,1753788652,13006.029770779998,68.13893444999849,53377.47917304001 2025-07-29,11:30:54.000,210,10978826,12765,0,1753788653,13006.043243399989,68.14598357999785,53377.52808288001 2025-07-29,11:30:55.000,210,10978778,12645,0,1753788654,13006.083661259989,68.14598357999785,53377.54205712 2025-07-29,11:30:56.000,210,10978790,12765,0,1753788655,13006.063452329989,68.13893444999849,53377.60494120001 2025-07-29,11:30:57.000,210,10978774,12605,0,1753788656,13006.090397569998,68.15303271000448,53377.57699272001 2025-07-29,11:30:58.000,210,10978806,12725,0,1753788657,13006.103870189989,68.13188531999913,53377.57699272001 2025-07-29,11:30:59.000,210,10978755,12645,0,1753788658,13006.063452329989,68.15303271000448,53377.55603136001 2025-07-29,11:31:00.000,210,10978804,12925,0,1753788659,13006.117342809994,68.15303271000448,53377.57699272001 2025-07-29,11:31:01.000,210,10978778,12605,0,1753788660,13006.124079119989,68.1671309700032,53377.583979840005 2025-07-29,11:31:02.000,210,10978762,12965,0,1753788661,13006.137551739994,68.15303271000448,53377.59096696 2025-07-29,11:31:03.000,210,10978771,12645,0,1753788662,13006.191442219999,68.15303271000448,53377.61192832 2025-07-29,11:31:04.000,210,10978757,12765,0,1753788663,13006.198178529994,68.20942574999935,53377.62590256001 2025-07-29,11:31:05.000,210,10978771,12605,0,1753788664,13006.231860079999,68.20237662,53377.68179952 2025-07-29,11:31:06.000,210,10978776,12685,0,1753788665,13006.26554162999,68.22352400999807,53377.68878664 2025-07-29,11:31:07.000,210,10978774,12645,0,1753788666,13006.27227794,68.23057314000471,53377.67481240001 2025-07-29,11:31:08.000,210,10978783,12485,0,1753788667,13006.33290473,68.25172053000279,53377.71673512 2025-07-29,11:31:09.000,210,10978752,12525,0,1753788668,13006.339641039995,68.3151627000043,53377.702760880005 2025-07-29,11:31:10.000,210,10978791,12765,0,1753788669,13006.33290473,68.3010644399983,53377.69577376001 2025-07-29,11:31:11.000,210,10978787,12685,0,1753788670,13006.339641039995,68.35040835000109,53377.77263208001 2025-07-29,11:31:12.000,210,10978781,13045,0,1753788671,13006.32616841999,68.39975226000388,53377.72372224001 2025-07-29,11:31:13.000,210,10978759,13205,0,1753788672,13006.33290473,68.42089965000196,53377.74468360001 2025-07-29,11:31:14.000,210,10978766,12925,0,1753788673,13006.359849969995,68.5125383400009,53377.765644959996 2025-07-29,11:31:15.000,210,10978772,12805,0,1753788674,13006.39353152,68.51958747000026,53377.81455480001 2025-07-29,11:31:16.000,210,10978748,12725,0,1753788675,13006.40700413999,68.53368572999898,53377.79359344001 2025-07-29,11:31:17.000,210,10978819,12525,0,1753788676,13006.43394938,68.58302964000177,53377.85647752 2025-07-29,11:31:18.000,210,10978750,13045,0,1753788677,13006.43394938,68.62532441999792,53377.870451760005 2025-07-29,11:31:19.000,210,10978780,12605,0,1753788678,13006.42721306999,68.66761920000135,53377.79359344001 2025-07-29,11:31:20.000,210,10978825,12765,0,1753788679,13006.45415831,68.660570070002,53377.85647752 2025-07-29,11:31:21.000,210,10978764,12765,0,1753788680,13006.48783985999,68.7240122400035,53377.83551616 2025-07-29,11:31:22.000,210,10978824,13005,0,1753788681,13006.521521409995,68.76630701999966,53377.91237448001 2025-07-29,11:31:23.000,210,10978785,12845,0,1753788682,13006.561939269995,68.77335614999902,53377.870451760005 2025-07-29,11:31:24.000,210,10978781,13005,0,1753788683,13006.58888450999,68.81565093000245,53377.87743888 2025-07-29,11:31:25.000,210,10978777,12965,0,1753788684,13006.60909343999,68.83679832000053,53377.85647752 2025-07-29,11:31:26.000,210,10978791,13005,0,1753788685,13006.57541189,68.86499483999796,53377.87743888 2025-07-29,11:31:27.000,210,10978760,12885,0,1753788686,13006.65624761,68.89319136000267,53377.87743888 2025-07-29,11:31:28.000,210,10978781,12765,0,1753788687,13006.662983919996,68.92138788000011,53377.9542972 2025-07-29,11:31:29.000,210,10978776,12525,0,1753788688,13006.683192849996,68.94253526999819,53377.9542972 2025-07-29,11:31:30.000,210,10978788,12725,0,1753788689,13006.689929159991,68.93548613999883,53377.94731008 2025-07-29,11:31:31.000,210,10978772,12725,0,1753788690,13006.730347019991,68.9707317900029,53377.92634872 2025-07-29,11:31:32.000,210,10978742,13005,0,1753788691,13006.689929159991,68.99892831000034,53377.989232800006 2025-07-29,11:31:33.000,210,10978803,12645,0,1753788692,13006.737083330001,69.01302656999906,53377.98224568001 2025-07-29,11:31:34.000,210,10978764,12885,0,1753788693,13006.730347019991,68.99892831000034,53377.989232800006 2025-07-29,11:31:35.000,210,10978767,12805,0,1753788694,13006.730347019991,69.01302656999906,53378.038142640005 2025-07-29,11:31:36.000,210,10978749,12685,0,1753788695,13006.723610709996,69.02007569999842,53378.00320704 2025-07-29,11:31:37.000,210,10978791,12805,0,1753788696,13006.710138089991,69.05532135000249,53378.05211688 2025-07-29,11:31:38.000,210,10978788,12805,0,1753788697,13006.683192849996,69.09761612999864,53377.989232800006 2025-07-29,11:31:39.000,210,10978786,12605,0,1753788698,13006.689929159991,69.07646874000056,53378.05910400001 2025-07-29,11:31:40.000,210,10978777,12605,0,1753788699,13006.730347019991,69.09761612999864,53378.038142640005 2025-07-29,11:31:41.000,210,10978791,12645,0,1753788700,13006.716874400001,69.09056699999928,53378.10801384001 2025-07-29,11:31:42.000,210,10978804,12685,0,1753788701,13006.723610709996,69.11171439000464,53378.087052480005 2025-07-29,11:31:43.000,210,10978774,12525,0,1753788702,13006.743819639996,69.12581265000335,53378.101026719996 2025-07-29,11:31:44.000,210,10978800,12885,0,1753788703,13006.703401779996,69.118763520004,53378.11500096 2025-07-29,11:31:45.000,210,10978761,12805,0,1753788704,13006.716874400001,69.18925482000486,53378.135962320004 2025-07-29,11:31:46.000,210,10978784,12605,0,1753788705,13006.750555949991,69.20335308000358,53378.101026719996 2025-07-29,11:31:47.000,210,10978790,12845,0,1753788706,13006.750555949991,69.19630395000422,53378.11500096 2025-07-29,11:31:48.000,210,10978778,12965,0,1753788707,13006.750555949991,69.20335308000358,53378.05211688 2025-07-29,11:31:49.000,210,10978779,12685,0,1753788708,13006.777501190001,69.21040221000294,53378.12897520001 2025-07-29,11:31:50.000,210,10978767,12605,0,1753788709,13006.790973809992,69.23859873000038,53378.17089792 2025-07-29,11:31:51.000,210,10978780,12685,0,1753788710,13006.811182739992,69.25974611999845,53378.135962320004 2025-07-29,11:31:52.000,210,10978837,12685,0,1753788711,13006.892018459992,69.25974611999845,53378.14993656001 2025-07-29,11:31:53.000,210,10978784,12645,0,1753788712,13006.878545840002,69.27384438000445,53378.205833520005 2025-07-29,11:31:54.000,210,10978830,12605,0,1753788713,13006.912227389992,69.2808935100038,53378.19884640001 2025-07-29,11:31:55.000,210,10978783,12645,0,1753788714,13006.925700009997,69.2808935100038,53378.21282064 2025-07-29,11:31:56.000,210,10978774,12525,0,1753788715,13006.945908939997,69.28794264000317,53378.254743360005 2025-07-29,11:31:57.000,210,10978738,12925,0,1753788716,13006.945908939997,69.2808935100038,53378.24775624001 2025-07-29,11:31:58.000,210,10978801,12685,0,1753788717,13006.939172630002,69.23154960000102,53378.24775624001 2025-07-29,11:31:59.000,210,10978773,12445,0,1753788718,13006.993063109992,69.25974611999845,53378.268717599996 2025-07-29,11:32:00.000,210,10978812,12805,0,1753788719,13006.986326799997,69.2174513400023,53378.33160168 2025-07-29,11:32:01.000,210,10978802,12445,0,1753788720,13006.993063109992,69.20335308000358,53378.29666608001 2025-07-29,11:32:02.000,210,10978767,12165,0,1753788721,13007.013272039992,69.18220568999823,53378.31064032 2025-07-29,11:32:03.000,210,10978872,12925,0,1753788722,13006.966117869997,69.18925482000486,53378.35256304 2025-07-29,11:32:04.000,210,10978836,12685,0,1753788723,13006.999799420002,69.16810742999951,53378.3385888 2025-07-29,11:32:05.000,210,10978791,13005,0,1753788724,13006.999799420002,69.18220568999823,53378.3385888 2025-07-29,11:32:06.000,210,10978789,12565,0,1753788725,13006.979590490002,69.23154960000102,53378.36653728001 2025-07-29,11:32:07.000,210,10978762,12805,0,1753788726,13007.053689899993,69.21040221000294,53378.35955016 2025-07-29,11:32:08.000,210,10978781,12885,0,1753788727,13007.040217280002,69.2174513400023,53378.324614560006 2025-07-29,11:32:09.000,210,10978828,12765,0,1753788728,13007.040217280002,69.22450047000166,53378.303653200004 2025-07-29,11:32:10.000,210,10978777,12645,0,1753788729,13007.100844070002,69.24564785999974,53378.36653728001 2025-07-29,11:32:11.000,210,10978781,12765,0,1753788730,13007.060426210002,69.26679524999781,53378.36653728001 2025-07-29,11:32:12.000,210,10978805,12565,0,1753788731,13007.127789309998,69.2808935100038,53378.373524400005 2025-07-29,11:32:13.000,210,10978739,12725,0,1753788732,13007.141261930003,69.28794264000317,53378.38051152 2025-07-29,11:32:14.000,210,10978780,12885,0,1753788733,13007.127789309998,69.33728654999868,53378.38749864 2025-07-29,11:32:15.000,210,10978788,12805,0,1753788734,13007.100844070002,69.34433567999804,53378.39448576001 2025-07-29,11:32:16.000,210,10978787,12725,0,1753788735,13007.114316689993,69.3161391600006,53378.40846 2025-07-29,11:32:17.000,210,10978795,12925,0,1753788736,13007.100844070002,69.35843394000403,53378.40147288 2025-07-29,11:32:18.000,210,10978765,12805,0,1753788737,13007.053689899993,69.35843394000403,53378.39448576001 2025-07-29,11:32:19.000,210,10978792,12445,0,1753788738,13007.067162519998,69.36548307000339,53378.3385888 2025-07-29,11:32:20.000,210,10978790,12925,0,1753788739,13007.040217280002,69.30909003000124,53378.42942136 2025-07-29,11:32:21.000,210,10978811,12605,0,1753788740,13007.033480969993,69.33023741999932,53378.373524400005 2025-07-29,11:32:22.000,210,10978787,12805,0,1753788741,13007.006535729997,69.29499177000253,53378.35955016 2025-07-29,11:32:23.000,210,10978836,12765,0,1753788742,13006.993063109992,69.30909003000124,53378.39448576001 2025-07-29,11:32:24.000,210,10978776,12765,0,1753788743,13006.979590490002,69.27384438000445,53378.373524400005 2025-07-29,11:32:25.000,210,10978774,12605,0,1753788744,13006.993063109992,69.23859873000038,53378.436408479996 2025-07-29,11:32:26.000,210,10978786,12885,0,1753788745,13006.966117869997,69.21040221000294,53378.40147288 2025-07-29,11:32:27.000,210,10978811,12885,0,1753788746,13006.979590490002,69.23859873000038,53378.38749864 2025-07-29,11:32:28.000,210,10978795,12765,0,1753788747,13006.945908939997,69.27384438000445,53378.38051152 2025-07-29,11:32:29.000,210,10978794,12645,0,1753788748,13006.966117869997,69.2526969899991,53378.38051152 2025-07-29,11:32:30.000,210,10978798,12805,0,1753788749,13006.959381560002,69.25974611999845,53378.38051152 2025-07-29,11:32:31.000,210,10978837,12885,0,1753788750,13007.006535729997,69.23154960000102,53378.35256304 2025-07-29,11:32:32.000,210,10978735,12965,0,1753788751,13007.006535729997,69.23154960000102,53378.373524400005 2025-07-29,11:32:33.000,210,10978833,12965,0,1753788752,13007.053689899993,69.23859873000038,53378.42942136 2025-07-29,11:32:34.000,210,10978777,12685,0,1753788753,13007.040217280002,69.26679524999781,53378.31762744001 2025-07-29,11:32:35.000,210,10978796,12845,0,1753788754,13007.100844070002,69.26679524999781,53378.39448576001 2025-07-29,11:32:36.000,210,10978790,12965,0,1753788755,13007.121053000003,69.32318828999996,53378.3385888 2025-07-29,11:32:37.000,210,10978750,12765,0,1753788756,13007.134525619993,69.30204090000188,53378.41544712001 2025-07-29,11:32:38.000,210,10978789,13005,0,1753788757,13007.147998239998,69.32318828999996,53378.38051152 2025-07-29,11:32:39.000,210,10978837,12605,0,1753788758,13007.188416099998,69.32318828999996,53378.39448576001 2025-07-29,11:32:40.000,210,10978803,12645,0,1753788759,13007.201888719988,69.30909003000124,53378.36653728001 2025-07-29,11:32:41.000,210,10978824,12765,0,1753788760,13007.201888719988,69.30909003000124,53378.38749864 2025-07-29,11:32:42.000,210,10978784,12965,0,1753788761,13007.208625029998,69.33023741999932,53378.38051152 2025-07-29,11:32:43.000,210,10978799,12365,0,1753788762,13007.208625029998,69.34433567999804,53378.46435696001 2025-07-29,11:32:44.000,210,10978805,12965,0,1753788763,13007.201888719988,69.3161391600006,53378.40846 2025-07-29,11:32:45.000,210,10978773,12925,0,1753788764,13007.222097649988,69.33728654999868,53378.40147288 2025-07-29,11:32:46.000,210,10978758,12765,0,1753788765,13007.208625029998,69.33728654999868,53378.48531832001 2025-07-29,11:32:47.000,210,10978793,12845,0,1753788766,13007.215361339993,69.30204090000188,53378.45736984 2025-07-29,11:32:48.000,210,10978788,12645,0,1753788767,13007.188416099998,69.30204090000188,53378.41544712001 2025-07-29,11:32:49.000,210,10978775,12725,0,1753788768,13007.195152409993,69.27384438000445,53378.40147288 2025-07-29,11:32:50.000,210,10978791,12765,0,1753788769,13007.154734549993,69.28794264000317,53378.45736984 2025-07-29,11:32:51.000,210,10978769,13045,0,1753788770,13007.141261930003,69.26679524999781,53378.4783312 2025-07-29,11:32:52.000,210,10978783,12845,0,1753788771,13007.161470859988,69.24564785999974,53378.45736984 2025-07-29,11:32:53.000,210,10978791,12725,0,1753788772,13007.147998239998,69.22450047000166,53378.44339560001 2025-07-29,11:32:54.000,210,10978757,12965,0,1753788773,13007.154734549993,69.21040221000294,53378.492305440006 2025-07-29,11:32:55.000,210,10978717,12565,0,1753788774,13007.141261930003,69.25974611999845,53378.48531832001 2025-07-29,11:32:56.000,210,10978809,12805,0,1753788775,13007.154734549993,69.2526969899991,53378.4783312 2025-07-29,11:32:57.000,210,10978754,12765,0,1753788776,13007.181679789988,69.22450047000166,53378.53422816001 2025-07-29,11:32:58.000,210,10978737,12565,0,1753788777,13007.161470859988,69.2174513400023,53378.49929256 2025-07-29,11:32:59.000,210,10978787,12725,0,1753788778,13007.141261930003,69.25974611999845,53378.50627968 2025-07-29,11:33:00.000,210,10978769,12765,0,1753788779,13007.154734549993,69.23154960000102,53378.55518952 2025-07-29,11:33:01.000,210,10978732,12645,0,1753788780,13007.161470859988,69.25974611999845,53378.56916376 2025-07-29,11:33:02.000,210,10978772,13165,0,1753788781,13007.181679789988,69.26679524999781,53378.541215280005 2025-07-29,11:33:03.000,210,10978808,13045,0,1753788782,13007.168207169998,69.26679524999781,53378.5482024 2025-07-29,11:33:04.000,210,10978794,12525,0,1753788783,13007.195152409993,69.26679524999781,53378.590125120005 2025-07-29,11:33:05.000,210,10978778,12925,0,1753788784,13007.208625029998,69.2808935100038,53378.58313800001 2025-07-29,11:33:06.000,210,10978742,12525,0,1753788785,13007.208625029998,69.32318828999996,53378.5482024 2025-07-29,11:33:07.000,210,10978761,12805,0,1753788786,13007.161470859988,69.3161391600006,53378.541215280005 2025-07-29,11:33:08.000,210,10978742,12725,0,1753788787,13007.154734549993,69.32318828999996,53378.57615088 2025-07-29,11:33:09.000,210,10978794,12845,0,1753788788,13007.141261930003,69.29499177000253,53378.55518952 2025-07-29,11:33:10.000,210,10978784,12805,0,1753788789,13007.134525619993,69.30909003000124,53378.57615088 2025-07-29,11:33:11.000,210,10978745,12725,0,1753788790,13007.141261930003,69.35843394000403,53378.5482024 2025-07-29,11:33:12.000,210,10978803,12845,0,1753788791,13007.147998239998,69.35138481000467,53378.590125120005 2025-07-29,11:33:13.000,210,10978775,12605,0,1753788792,13007.121053000003,69.35843394000403,53378.639034960004 2025-07-29,11:33:14.000,210,10978739,12845,0,1753788793,13007.114316689993,69.37253220000275,53378.56916376 2025-07-29,11:33:15.000,210,10978791,12805,0,1753788794,13007.073898829993,69.4148269799989,53378.52724104 2025-07-29,11:33:16.000,210,10978772,12765,0,1753788795,13007.100844070002,69.37253220000275,53378.56217664001 2025-07-29,11:33:17.000,210,10978802,12645,0,1753788796,13007.087371449998,69.42187610999827,53378.57615088 2025-07-29,11:33:18.000,210,10978787,12885,0,1753788797,13007.114316689993,69.4148269799989,53378.58313800001 2025-07-29,11:33:19.000,210,10978794,12805,0,1753788798,13007.100844070002,69.40072872000019,53378.52025392 2025-07-29,11:33:20.000,210,10978811,12605,0,1753788799,13007.121053000003,69.4148269799989,53378.61108648001 2025-07-29,11:33:21.000,210,10978800,12725,0,1753788800,13007.127789309998,69.45007263000298,53378.61108648001 2025-07-29,11:33:22.000,210,10978750,12525,0,1753788801,13007.147998239998,69.47122002000106,53378.53422816001 2025-07-29,11:33:23.000,210,10978797,12765,0,1753788802,13007.094107759993,69.47122002000106,53378.56916376 2025-07-29,11:33:24.000,210,10978762,12805,0,1753788803,13007.080635140002,69.49941653999849,53378.58313800001 2025-07-29,11:33:25.000,210,10978780,12685,0,1753788804,13007.080635140002,69.54876045000128,53378.59711224 2025-07-29,11:33:26.000,210,10978756,12645,0,1753788805,13007.067162519998,69.54171132000192,53378.590125120005 2025-07-29,11:33:27.000,210,10978753,12485,0,1753788806,13007.134525619993,69.56285871,53378.66698344 2025-07-29,11:33:28.000,210,10978728,12725,0,1753788807,13007.100844070002,69.59810436000407,53378.604099359996 2025-07-29,11:33:29.000,210,10978766,12565,0,1753788808,13007.060426210002,69.60515349000343,53378.63204784001 2025-07-29,11:33:30.000,210,10978745,12725,0,1753788809,13007.060426210002,69.66859565999766,53378.590125120005 2025-07-29,11:33:31.000,210,10978730,12765,0,1753788810,13007.080635140002,69.64744826999959,53378.58313800001 2025-07-29,11:33:32.000,210,10978741,13125,0,1753788811,13007.080635140002,69.66859565999766,53378.6180736 2025-07-29,11:33:33.000,210,10978787,12725,0,1753788812,13007.073898829993,69.68269392000366,53378.61108648001 2025-07-29,11:33:34.000,210,10978827,12685,0,1753788813,13007.040217280002,69.72498869999981,53378.590125120005 2025-07-29,11:33:35.000,210,10978770,12765,0,1753788814,13007.040217280002,69.74613608999789,53378.590125120005 2025-07-29,11:33:36.000,210,10978767,12605,0,1753788815,13007.046953589997,69.75318522000453,53378.55518952 2025-07-29,11:33:37.000,210,10978826,12645,0,1753788816,13007.053689899993,69.74613608999789,53378.57615088 2025-07-29,11:33:38.000,210,10978768,12605,0,1753788817,13007.053689899993,69.82367651999812,53378.56217664001 2025-07-29,11:33:39.000,210,10978794,12685,0,1753788818,13007.053689899993,69.8095782599994,53378.59711224 2025-07-29,11:33:40.000,210,10978796,12765,0,1753788819,13007.067162519998,69.80252913000004,53378.58313800001 2025-07-29,11:33:41.000,210,10978779,12885,0,1753788820,13007.087371449998,69.82367651999812,53378.66698344 2025-07-29,11:33:42.000,210,10978789,12725,0,1753788821,13007.080635140002,69.81662738999876,53378.68095768001 2025-07-29,11:33:43.000,210,10978773,12765,0,1753788822,13007.060426210002,69.8095782599994,53378.68095768001 2025-07-29,11:33:44.000,210,10978822,12565,0,1753788823,13007.046953589997,69.82367651999812,53378.6879448 2025-07-29,11:33:45.000,210,10978799,12805,0,1753788824,13007.060426210002,69.8095782599994,53378.6879448 2025-07-29,11:33:46.000,210,10978778,12885,0,1753788825,13007.053689899993,69.78843087000132,53378.69493192 2025-07-29,11:33:47.000,210,10978740,12685,0,1753788826,13007.060426210002,69.80252913000004,53378.66698344 2025-07-29,11:33:48.000,210,10978794,12725,0,1753788827,13007.040217280002,69.80252913000004,53378.67397056 2025-07-29,11:33:49.000,210,10978762,12805,0,1753788828,13007.060426210002,69.83072565000475,53378.69493192 2025-07-29,11:33:50.000,210,10978790,12805,0,1753788829,13007.094107759993,69.83777478000411,53378.68095768001 2025-07-29,11:33:51.000,210,10978748,12765,0,1753788830,13007.100844070002,69.83777478000411,53378.72986752001 2025-07-29,11:33:52.000,210,10978787,12605,0,1753788831,13007.114316689993,69.86597130000155,53378.68095768001 2025-07-29,11:33:53.000,210,10978781,12685,0,1753788832,13007.121053000003,69.86597130000155,53378.69493192 2025-07-29,11:33:54.000,210,10978801,12965,0,1753788833,13007.094107759993,69.91531521000434,53378.708906160005 2025-07-29,11:33:55.000,210,10978778,13085,0,1753788834,13007.107580379998,69.92941347000306,53378.70191904001 2025-07-29,11:33:56.000,210,10978797,12685,0,1753788835,13007.087371449998,69.93646260000241,53378.69493192 2025-07-29,11:33:57.000,210,10978809,12565,0,1753788836,13007.094107759993,69.93646260000241,53378.73685464 2025-07-29,11:33:58.000,210,10978755,12605,0,1753788837,13007.100844070002,69.96465911999985,53378.7228804 2025-07-29,11:33:59.000,210,10978749,13045,0,1753788838,13007.040217280002,69.99285564000456,53378.69493192 2025-07-29,11:34:00.000,210,10978799,13005,0,1753788839,13007.087371449998,69.97170824999921,53378.69493192 2025-07-29,11:34:01.000,210,10978741,12765,0,1753788840,13007.107580379998,69.99990477000392,53378.7228804 2025-07-29,11:34:02.000,210,10978808,12845,0,1753788841,13007.100844070002,70.021052160002,53378.6879448 2025-07-29,11:34:03.000,210,10978777,13285,0,1753788842,13007.080635140002,70.04924867999944,53378.68095768001 2025-07-29,11:34:04.000,210,10978816,12685,0,1753788843,13007.100844070002,70.0562978099988,53378.71589328 2025-07-29,11:34:05.000,210,10978830,12845,0,1753788844,13007.121053000003,69.99990477000392,53378.7228804 2025-07-29,11:34:06.000,210,10978729,12805,0,1753788845,13007.067162519998,70.021052160002,53378.74384176 2025-07-29,11:34:07.000,210,10978779,12685,0,1753788846,13007.073898829993,70.01400303000264,53378.7228804 2025-07-29,11:34:08.000,210,10978810,12685,0,1753788847,13007.100844070002,70.01400303000264,53378.71589328 2025-07-29,11:34:09.000,210,10978754,12925,0,1753788848,13007.053689899993,70.02810129000136,53378.71589328 2025-07-29,11:34:10.000,210,10978806,12645,0,1753788849,13007.073898829993,70.01400303000264,53378.73685464 2025-07-29,11:34:11.000,210,10978826,12805,0,1753788850,13007.060426210002,70.01400303000264,53378.73685464 2025-07-29,11:34:12.000,210,10978778,12605,0,1753788851,13007.053689899993,69.99990477000392,53378.79973872001 2025-07-29,11:34:13.000,210,10978762,12645,0,1753788852,13007.033480969993,70.021052160002,53378.708906160005 2025-07-29,11:34:14.000,210,10978714,12965,0,1753788853,13007.013272039992,69.99990477000392,53378.77877736001 2025-07-29,11:34:15.000,210,10978807,12925,0,1753788854,13007.026744659997,69.96465911999985,53378.771790239996 2025-07-29,11:34:16.000,210,10978774,12725,0,1753788855,13007.020008350002,69.96465911999985,53378.806725840004 2025-07-29,11:34:17.000,210,10978771,13005,0,1753788856,13007.020008350002,69.99285564000456,53378.77877736001 2025-07-29,11:34:18.000,210,10978817,12885,0,1753788857,13006.986326799997,69.95760999000049,53378.7927516 2025-07-29,11:34:19.000,210,10978766,12645,0,1753788858,13006.993063109992,69.98580650999793,53378.806725840004 2025-07-29,11:34:20.000,210,10978785,12605,0,1753788859,13007.020008350002,70.01400303000264,53378.83467432 2025-07-29,11:34:21.000,210,10978766,12685,0,1753788860,13006.972854179992,70.00695390000328,53378.7927516 2025-07-29,11:34:22.000,210,10978786,12885,0,1753788861,13006.986326799997,70.01400303000264,53378.88358416 2025-07-29,11:34:23.000,210,10978798,12845,0,1753788862,13006.993063109992,70.00695390000328,53378.94646824001 2025-07-29,11:34:24.000,210,10978779,12805,0,1753788863,13007.006535729997,70.03515042000072,53378.925506880005 2025-07-29,11:34:25.000,210,10978749,12805,0,1753788864,13006.986326799997,70.02810129000136,53378.91153264 2025-07-29,11:34:26.000,210,10978785,12725,0,1753788865,13006.972854179992,70.01400303000264,53378.94646824001 2025-07-29,11:34:27.000,210,10978761,12565,0,1753788866,13006.959381560002,70.06334693999815,53378.88358416 2025-07-29,11:34:28.000,210,10978788,12445,0,1753788867,13006.952645249992,70.021052160002,53378.88358416 2025-07-29,11:34:29.000,210,10978757,12525,0,1753788868,13006.972854179992,70.02810129000136,53378.89057128 2025-07-29,11:34:30.000,210,10978781,12765,0,1753788869,13006.966117869997,70.04924867999944,53378.91851976001 2025-07-29,11:34:31.000,210,10978755,12805,0,1753788870,13006.945908939997,70.06334693999815,53378.925506880005 2025-07-29,11:34:32.000,210,10978745,12645,0,1753788871,13006.925700009997,70.06334693999815,53378.89755840001 2025-07-29,11:34:33.000,210,10978758,12605,0,1753788872,13006.972854179992,70.06334693999815,53378.95345536 2025-07-29,11:34:34.000,210,10978788,12605,0,1753788873,13006.939172630002,70.07744520000415,53378.91851976001 2025-07-29,11:34:35.000,210,10978801,12885,0,1753788874,13006.972854179992,70.07744520000415,53378.96742960001 2025-07-29,11:34:36.000,210,10978762,12885,0,1753788875,13006.979590490002,70.09154346000287,53378.932494 2025-07-29,11:34:37.000,210,10978738,12685,0,1753788876,13006.993063109992,70.1690838900031,53378.96742960001 2025-07-29,11:34:38.000,210,10978762,12605,0,1753788877,13006.986326799997,70.11269085000094,53378.939481119996 2025-07-29,11:34:39.000,210,10978791,12725,0,1753788878,13007.006535729997,70.15498563000438,53379.01633944001 2025-07-29,11:34:40.000,210,10978807,12445,0,1753788879,13007.020008350002,70.18318215000181,53379.01633944001 2025-07-29,11:34:41.000,210,10978771,12605,0,1753788880,13006.986326799997,70.14793649999774,53378.995378080006 2025-07-29,11:34:42.000,210,10978800,12685,0,1753788881,13007.026744659997,70.1690838900031,53379.03031368 2025-07-29,11:34:43.000,210,10978763,13045,0,1753788882,13007.040217280002,70.1690838900031,53378.995378080006 2025-07-29,11:34:44.000,210,10978819,12925,0,1753788883,13007.026744659997,70.1690838900031,53379.044287920005 2025-07-29,11:34:45.000,210,10978754,12965,0,1753788884,13006.993063109992,70.14793649999774,53379.00935232 2025-07-29,11:34:46.000,210,10978782,12925,0,1753788885,13007.026744659997,70.17613302000245,53379.03730080001 2025-07-29,11:34:47.000,210,10978780,12725,0,1753788886,13007.040217280002,70.19023128000117,53379.0023652 2025-07-29,11:34:48.000,210,10978790,12805,0,1753788887,13007.020008350002,70.23957519000396,53378.995378080006 2025-07-29,11:34:49.000,210,10978811,12685,0,1753788888,13007.020008350002,70.18318215000181,53379.02332656 2025-07-29,11:34:50.000,210,10978798,12965,0,1753788889,13007.026744659997,70.19728041000053,53379.0722364 2025-07-29,11:34:51.000,210,10978778,13125,0,1753788890,13006.986326799997,70.19728041000053,53379.10018488 2025-07-29,11:34:52.000,210,10978777,12845,0,1753788891,13006.999799420002,70.25367345000268,53379.12114624 2025-07-29,11:34:53.000,210,10978788,12605,0,1753788892,13007.006535729997,70.21137866999925,53379.08621064001 2025-07-29,11:34:54.000,210,10978774,12965,0,1753788893,13006.986326799997,70.2325260600046,53379.10018488 2025-07-29,11:34:55.000,210,10978771,12965,0,1753788894,13007.020008350002,70.23957519000396,53379.13512048001 2025-07-29,11:34:56.000,210,10978780,12725,0,1753788895,13006.999799420002,70.23957519000396,53379.12114624 2025-07-29,11:34:57.000,210,10978762,12765,0,1753788896,13006.979590490002,70.24662432000332,53379.11415912001 2025-07-29,11:34:58.000,210,10978770,12925,0,1753788897,13006.999799420002,70.23957519000396,53379.163068960006 2025-07-29,11:34:59.000,210,10978822,12885,0,1753788898,13006.966117869997,70.23957519000396,53379.163068960006 2025-07-29,11:35:00.000,210,10978760,12725,0,1753788899,13006.939172630002,70.26072258000204,53379.17005608 2025-07-29,11:35:01.000,210,10978773,12845,0,1753788900,13006.945908939997,70.27482084000076,53379.12813336 2025-07-29,11:35:02.000,210,10978777,13085,0,1753788901,13006.939172630002,70.28891909999948,53379.1770432 2025-07-29,11:35:03.000,210,10978800,12525,0,1753788902,13006.905491079997,70.3030173599982,53379.21896592 2025-07-29,11:35:04.000,210,10978795,12925,0,1753788903,13006.858336910002,70.29596822999883,53379.18403032001 2025-07-29,11:35:05.000,210,10978803,13005,0,1753788904,13006.871809529992,70.29596822999883,53379.19101744 2025-07-29,11:35:06.000,210,10978751,12685,0,1753788905,13006.817919050001,70.33826301000227,53379.211978800005 2025-07-29,11:35:07.000,210,10978821,12445,0,1753788906,13006.831391669992,70.3312138800029,53379.25390152001 2025-07-29,11:35:08.000,210,10978746,12725,0,1753788907,13006.811182739992,70.33826301000227,53379.2469144 2025-07-29,11:35:09.000,210,10978779,12605,0,1753788908,13006.831391669992,70.35236127000098,53379.20499168001 2025-07-29,11:35:10.000,210,10978779,12645,0,1753788909,13006.817919050001,70.33826301000227,53379.19101744 2025-07-29,11:35:11.000,210,10978804,12885,0,1753788910,13006.790973809992,70.38760691999778,53379.25390152001 2025-07-29,11:35:12.000,210,10978810,12765,0,1753788911,13006.743819639996,70.3664595299997,53379.21896592 2025-07-29,11:35:13.000,210,10978818,12685,0,1753788912,13006.757292260001,70.37350865999906,53379.20499168001 2025-07-29,11:35:14.000,210,10978803,12925,0,1753788913,13006.743819639996,70.3664595299997,53379.23294016001 2025-07-29,11:35:15.000,210,10978808,12485,0,1753788914,13006.723610709996,70.35236127000098,53379.23992728 2025-07-29,11:35:16.000,210,10978790,13005,0,1753788915,13006.737083330001,70.35236127000098,53379.26787576 2025-07-29,11:35:17.000,210,10978793,12605,0,1753788916,13006.723610709996,70.35941040000034,53379.260888640005 2025-07-29,11:35:18.000,210,10978786,12685,0,1753788917,13006.65624761,70.32416475000355,53379.25390152001 2025-07-29,11:35:19.000,210,10978752,12925,0,1753788918,13006.65624761,70.35941040000034,53379.28883712 2025-07-29,11:35:20.000,210,10978833,12605,0,1753788919,13006.669720229991,70.31711562000419,53379.29582424 2025-07-29,11:35:21.000,210,10978810,12805,0,1753788920,13006.622566059996,70.25367345000268,53379.32377272001 2025-07-29,11:35:22.000,210,10978790,12685,0,1753788921,13006.622566059996,70.2677717100014,53379.330759840006 2025-07-29,11:35:23.000,210,10978793,12605,0,1753788922,13006.582148199996,70.26072258000204,53379.26787576 2025-07-29,11:35:24.000,210,10978807,12645,0,1753788923,13006.57541189,70.24662432000332,53379.28185000001 2025-07-29,11:35:25.000,210,10978850,12685,0,1753788924,13006.60909343999,70.25367345000268,53379.32377272001 2025-07-29,11:35:26.000,210,10978795,12885,0,1753788925,13006.54846664999,70.23957519000396,53379.29582424 2025-07-29,11:35:27.000,210,10978801,12805,0,1753788926,13006.5147851,70.25367345000268,53379.3167856 2025-07-29,11:35:28.000,210,10978810,12925,0,1753788927,13006.501312479995,70.21137866999925,53379.260888640005 2025-07-29,11:35:29.000,210,10978796,12765,0,1753788928,13006.50804878999,70.21842779999861,53379.309798480004 2025-07-29,11:35:30.000,210,10978807,12845,0,1753788929,13006.53499403,70.2325260600046,53379.330759840006 2025-07-29,11:35:31.000,210,10978770,12765,0,1753788930,13006.501312479995,70.23957519000396,53379.32377272001 2025-07-29,11:35:32.000,210,10978760,12685,0,1753788931,13006.46763092999,70.21137866999925,53379.34473408 2025-07-29,11:35:33.000,210,10978825,12685,0,1753788932,13006.47436724,70.20432953999989,53379.32377272001 2025-07-29,11:35:34.000,210,10978784,12645,0,1753788933,13006.47436724,70.21842779999861,53379.379669680005 2025-07-29,11:35:35.000,210,10978791,12805,0,1753788934,13006.481103549995,70.18318215000181,53379.40063104001 2025-07-29,11:35:36.000,210,10978771,12765,0,1753788935,13006.48783985999,70.2325260600046,53379.330759840006 2025-07-29,11:35:37.000,210,10978776,12725,0,1753788936,13006.48783985999,70.2325260600046,53379.40063104001 2025-07-29,11:35:38.000,210,10978789,12765,0,1753788937,13006.501312479995,70.22547692999797,53379.36569544 2025-07-29,11:35:39.000,210,10978843,12805,0,1753788938,13006.501312479995,70.21842779999861,53379.358708320004 2025-07-29,11:35:40.000,210,10978781,12685,0,1753788939,13006.54846664999,70.26072258000204,53379.39364392 2025-07-29,11:35:41.000,210,10978797,12845,0,1753788940,13006.50804878999,70.21842779999861,53379.41460528 2025-07-29,11:35:42.000,210,10978779,12605,0,1753788941,13006.521521409995,70.23957519000396,53379.40063104001 2025-07-29,11:35:43.000,210,10978823,12805,0,1753788942,13006.54846664999,70.2325260600046,53379.48447648 2025-07-29,11:35:44.000,210,10978747,12445,0,1753788943,13006.582148199996,70.21842779999861,53379.456528 2025-07-29,11:35:45.000,210,10978774,12725,0,1753788944,13006.60909343999,70.2677717100014,53379.44255376 2025-07-29,11:35:46.000,210,10978809,12925,0,1753788945,13006.602357129996,70.2325260600046,53379.50543784 2025-07-29,11:35:47.000,210,10978791,12725,0,1753788946,13006.622566059996,70.2325260600046,53379.51941208001 2025-07-29,11:35:48.000,210,10978776,12765,0,1753788947,13006.642774989996,70.26072258000204,53379.51242496 2025-07-29,11:35:49.000,210,10978783,12925,0,1753788948,13006.662983919996,70.28186997000012,53379.53338632 2025-07-29,11:35:50.000,210,10978771,12765,0,1753788949,13006.689929159991,70.3030173599982,53379.53338632 2025-07-29,11:35:51.000,210,10978830,13045,0,1753788950,13006.683192849996,70.29596822999883,53379.53338632 2025-07-29,11:35:52.000,210,10978732,12965,0,1753788951,13006.703401779996,70.32416475000355,53379.55434768 2025-07-29,11:35:53.000,210,10978763,12525,0,1753788952,13006.764028569996,70.3664595299997,53379.547360560005 2025-07-29,11:35:54.000,210,10978807,12685,0,1753788953,13006.764028569996,70.39465605000441,53379.55434768 2025-07-29,11:35:55.000,210,10978761,12685,0,1753788954,13006.777501190001,70.38055778999842,53379.58229616 2025-07-29,11:35:56.000,210,10978795,12725,0,1753788955,13006.764028569996,70.38760691999778,53379.57530904 2025-07-29,11:35:57.000,210,10978757,12805,0,1753788956,13006.710138089991,70.43695083000057,53379.631206 2025-07-29,11:35:58.000,210,10978797,12925,0,1753788957,13006.689929159991,70.45809821999865,53379.58229616 2025-07-29,11:35:59.000,210,10978792,12685,0,1753788958,13006.683192849996,70.47219648000464,53379.631206 2025-07-29,11:36:00.000,210,10978782,12765,0,1753788959,13006.662983919996,70.50039300000208,53379.63819312001 2025-07-29,11:36:01.000,210,10978781,12765,0,1753788960,13006.642774989996,70.50744213000144,53379.61024464 2025-07-29,11:36:02.000,210,10978824,12965,0,1753788961,13006.649511299991,70.479245610004,53379.596270400005 2025-07-29,11:36:03.000,210,10978743,12725,0,1753788962,13006.642774989996,70.50744213000144,53379.65915448001 2025-07-29,11:36:04.000,210,10978812,12565,0,1753788963,13006.622566059996,70.50744213000144,53379.645180240004 2025-07-29,11:36:05.000,210,10978814,12685,0,1753788964,13006.582148199996,70.52858951999951,53379.694090080004 2025-07-29,11:36:06.000,210,10978752,12965,0,1753788965,13006.53499403,70.52858951999951,53379.666141600006 2025-07-29,11:36:07.000,210,10978783,12725,0,1753788966,13006.56867557999,70.52154039000015,53379.70806432001 2025-07-29,11:36:08.000,210,10978765,12805,0,1753788967,13006.56867557999,70.53563864999887,53379.715051440005 2025-07-29,11:36:09.000,210,10978771,13125,0,1753788968,13006.53499403,70.50039300000208,53379.63819312001 2025-07-29,11:36:10.000,210,10978750,12805,0,1753788969,13006.541730339995,70.5144912600008,53379.65216736 2025-07-29,11:36:11.000,210,10978811,12805,0,1753788970,13006.52825771999,70.5144912600008,53379.60325752 2025-07-29,11:36:12.000,210,10978801,12845,0,1753788971,13006.52825771999,70.49334387000272,53379.68710296001 2025-07-29,11:36:13.000,210,10978771,12605,0,1753788972,13006.541730339995,70.48629474000336,53379.631206 2025-07-29,11:36:14.000,210,10978824,12645,0,1753788973,13006.53499403,70.45104908999929,53379.65915448001 2025-07-29,11:36:15.000,210,10978792,12525,0,1753788974,13006.54846664999,70.43695083000057,53379.666141600006 2025-07-29,11:36:16.000,210,10978749,12645,0,1753788975,13006.541730339995,70.42285257000185,53379.65216736 2025-07-29,11:36:17.000,210,10978777,12725,0,1753788976,13006.5147851,70.38055778999842,53379.67312872 2025-07-29,11:36:18.000,210,10978775,13205,0,1753788977,13006.50804878999,70.40170518000377,53379.68011584 2025-07-29,11:36:19.000,210,10978768,12485,0,1753788978,13006.521521409995,70.42285257000185,53379.67312872 2025-07-29,11:36:20.000,210,10978780,12605,0,1753788979,13006.49457617,70.479245610004,53379.72902568 2025-07-29,11:36:21.000,210,10978760,13005,0,1753788980,13006.48783985999,70.47219648000464,53379.72902568 2025-07-29,11:36:22.000,210,10978789,12805,0,1753788981,13006.48783985999,70.47219648000464,53379.68710296001 2025-07-29,11:36:23.000,210,10978738,13045,0,1753788982,13006.481103549995,70.49334387000272,53379.7010772 2025-07-29,11:36:24.000,210,10978763,12645,0,1753788983,13006.47436724,70.52154039000015,53379.666141600006 2025-07-29,11:36:25.000,210,10978795,12725,0,1753788984,13006.47436724,70.52154039000015,53379.74998704 2025-07-29,11:36:26.000,210,10978797,13045,0,1753788985,13006.45415831,70.53563864999887,53379.73601280001 2025-07-29,11:36:27.000,210,10978801,12765,0,1753788986,13006.460894619995,70.57088430000294,53379.73601280001 2025-07-29,11:36:28.000,210,10978801,12725,0,1753788987,13006.420476759995,70.59908082000038,53379.74998704 2025-07-29,11:36:29.000,210,10978789,12605,0,1753788988,13006.46763092999,70.63432647000445,53379.715051440005 2025-07-29,11:36:30.000,210,10978797,12765,0,1753788989,13006.44742199999,70.62727733999782,53379.72203856 2025-07-29,11:36:31.000,210,10978788,12605,0,1753788990,13006.48783985999,70.68367037999997,53379.74299992 2025-07-29,11:36:32.000,210,10978810,12605,0,1753788991,13006.53499403,70.68367037999997,53379.7709484 2025-07-29,11:36:33.000,210,10978802,12725,0,1753788992,13006.54846664999,70.69776863999869,53379.73601280001 2025-07-29,11:36:34.000,210,10978802,12725,0,1753788993,13006.54846664999,70.75416168000083,53379.72203856 2025-07-29,11:36:35.000,210,10978755,12725,0,1753788994,13006.56867557999,70.77530906999891,53379.72902568 2025-07-29,11:36:36.000,210,10978780,12285,0,1753788995,13006.582148199996,70.75416168000083,53379.73601280001 2025-07-29,11:36:37.000,210,10978834,12805,0,1753788996,13006.58888450999,70.74711255000148,53379.74998704 2025-07-29,11:36:38.000,210,10978776,12725,0,1753788997,13006.582148199996,70.8246529800017,53379.715051440005 2025-07-29,11:36:39.000,210,10978790,13005,0,1753788998,13006.60909343999,70.83170211000106,53379.74998704 2025-07-29,11:36:40.000,210,10978749,13045,0,1753788999,13006.60909343999,70.83875124000042,53379.72902568 2025-07-29,11:36:41.000,210,10978788,12805,0,1753789000,13006.662983919996,70.77530906999891,53379.73601280001 2025-07-29,11:36:42.000,210,10978819,12645,0,1753789001,13006.689929159991,70.78235819999827,53379.7709484 2025-07-29,11:36:43.000,210,10978831,12925,0,1753789002,13006.710138089991,70.78235819999827,53379.75697416001 2025-07-29,11:36:44.000,210,10978796,12565,0,1753789003,13006.649511299991,70.7894073300049,53379.715051440005 2025-07-29,11:36:45.000,210,10978815,12565,0,1753789004,13006.649511299991,70.74711255000148,53379.8408196 2025-07-29,11:36:46.000,210,10978758,12965,0,1753789005,13006.669720229991,70.7612108100002,53379.7709484 2025-07-29,11:36:47.000,210,10978767,12965,0,1753789006,13006.662983919996,70.74006342000212,53379.77793552 2025-07-29,11:36:48.000,210,10978751,12765,0,1753789007,13006.662983919996,70.73301429000276,53379.812871120004 2025-07-29,11:36:49.000,210,10978807,12805,0,1753789008,13006.669720229991,70.70481776999804,53379.7709484 2025-07-29,11:36:50.000,210,10978800,12765,0,1753789009,13006.65624761,70.71891603000404,53379.75697416001 2025-07-29,11:36:51.000,210,10978804,12845,0,1753789010,13006.669720229991,70.69776863999869,53379.78492264001 2025-07-29,11:36:52.000,210,10978747,12845,0,1753789011,13006.649511299991,70.74006342000212,53379.7709484 2025-07-29,11:36:53.000,210,10978834,12605,0,1753789012,13006.65624761,70.75416168000083,53379.78492264001 2025-07-29,11:36:54.000,210,10978769,12885,0,1753789013,13006.67645654,70.73301429000276,53379.79190976 2025-07-29,11:36:55.000,210,10978777,12965,0,1753789014,13006.642774989996,70.74006342000212,53379.79889688 2025-07-29,11:36:56.000,210,10978797,12685,0,1753789015,13006.67645654,70.75416168000083,53379.74299992 2025-07-29,11:36:57.000,210,10978758,12725,0,1753789016,13006.662983919996,70.78235819999827,53379.72902568 2025-07-29,11:36:58.000,210,10978780,12925,0,1753789017,13006.65624761,70.80350559000362,53379.81985824 2025-07-29,11:36:59.000,210,10978806,12765,0,1753789018,13006.662983919996,70.81055472000298,53379.72902568 2025-07-29,11:37:00.000,210,10978789,12725,0,1753789019,13006.649511299991,70.8246529800017,53379.72902568 2025-07-29,11:37:01.000,210,10978854,13045,0,1753789020,13006.703401779996,70.88104602000385,53379.79190976 2025-07-29,11:37:02.000,210,10978778,12845,0,1753789021,13006.723610709996,70.89514428000257,53379.77793552 2025-07-29,11:37:03.000,210,10978782,12805,0,1753789022,13006.716874400001,70.93038992999936,53379.80588400001 2025-07-29,11:37:04.000,210,10978789,12765,0,1753789023,13006.770764879991,70.93743905999872,53379.81985824 2025-07-29,11:37:05.000,210,10978779,12605,0,1753789024,13006.757292260001,70.93038992999936,53379.81985824 2025-07-29,11:37:06.000,210,10978799,12605,0,1753789025,13006.757292260001,70.9233408,53379.812871120004 2025-07-29,11:37:07.000,210,10978793,12765,0,1753789026,13006.811182739992,70.93743905999872,53379.763961280005 2025-07-29,11:37:08.000,210,10978776,12725,0,1753789027,13006.831391669992,70.97973384000215,53379.74998704 2025-07-29,11:37:09.000,210,10978784,12525,0,1753789028,13006.865073219997,70.98678297000151,53379.80588400001 2025-07-29,11:37:10.000,210,10978769,12805,0,1753789029,13006.831391669992,70.98678297000151,53379.82684536001 2025-07-29,11:37:11.000,210,10978773,12965,0,1753789030,13006.858336910002,71.00088123000023,53379.78492264001 2025-07-29,11:37:12.000,210,10978776,12765,0,1753789031,13006.838127980001,71.00088123000023,53379.77793552 2025-07-29,11:37:13.000,210,10978790,12445,0,1753789032,13006.858336910002,70.98678297000151,53379.812871120004 2025-07-29,11:37:14.000,210,10978799,12925,0,1753789033,13006.885282149997,71.05022514000302,53379.81985824 2025-07-29,11:37:15.000,210,10978784,13045,0,1753789034,13006.885282149997,71.07842166000046,53379.82684536001 2025-07-29,11:37:16.000,210,10978770,12765,0,1753789035,13006.905491079997,71.1066181799979,53379.87575520001 2025-07-29,11:37:17.000,210,10978763,12845,0,1753789036,13006.892018459992,71.09251991999918,53379.81985824 2025-07-29,11:37:18.000,210,10978774,12765,0,1753789037,13006.912227389992,71.12071644000389,53379.84780672 2025-07-29,11:37:19.000,210,10978816,12805,0,1753789038,13006.945908939997,71.1066181799979,53379.86876808 2025-07-29,11:37:20.000,210,10978782,12645,0,1753789039,13006.959381560002,71.14891296000133,53379.95261352001 2025-07-29,11:37:21.000,210,10978772,12645,0,1753789040,13006.939172630002,71.15596209000068,53379.93863928 2025-07-29,11:37:22.000,210,10978771,12885,0,1753789041,13006.959381560002,71.21235513000283,53379.882742320005 2025-07-29,11:37:23.000,210,10978821,12805,0,1753789042,13006.905491079997,71.21235513000283,53379.88972944 2025-07-29,11:37:24.000,210,10978830,12645,0,1753789043,13006.959381560002,71.2194042600022,53379.861780960004 2025-07-29,11:37:25.000,210,10978796,12805,0,1753789044,13006.959381560002,71.21235513000283,53379.90370368001 2025-07-29,11:37:26.000,210,10978817,12765,0,1753789045,13006.966117869997,71.24055165000027,53379.90370368001 2025-07-29,11:37:27.000,210,10978794,12805,0,1753789046,13006.979590490002,71.2828464300037,53379.87575520001 2025-07-29,11:37:28.000,210,10978810,12605,0,1753789047,13006.986326799997,71.2828464300037,53379.86876808 2025-07-29,11:37:29.000,210,10978792,12525,0,1753789048,13006.972854179992,71.25464990999899,53379.93863928 2025-07-29,11:37:30.000,210,10978814,12805,0,1753789049,13007.006535729997,71.2828464300037,53379.882742320005 2025-07-29,11:37:31.000,210,10978784,12765,0,1753789050,13006.986326799997,71.29694469000242,53379.92466504001 2025-07-29,11:37:32.000,210,10978814,13125,0,1753789051,13007.006535729997,71.29694469000242,53379.89671656 2025-07-29,11:37:33.000,210,10978758,13045,0,1753789052,13007.040217280002,71.28989556000306,53379.88972944 2025-07-29,11:37:34.000,210,10978746,13205,0,1753789053,13006.999799420002,71.31104295000114,53379.8408196 2025-07-29,11:37:35.000,210,10978810,12725,0,1753789054,13006.986326799997,71.31104295000114,53379.88972944 2025-07-29,11:37:36.000,210,10978808,12645,0,1753789055,13007.013272039992,71.32514120999986,53379.91767792 2025-07-29,11:37:37.000,210,10978756,12645,0,1753789056,13006.999799420002,71.33219033999922,53379.87575520001 2025-07-29,11:37:38.000,210,10978787,13125,0,1753789057,13006.993063109992,71.3180920800005,53379.85479384001 2025-07-29,11:37:39.000,210,10978780,12845,0,1753789058,13006.986326799997,71.33923946999857,53379.85479384001 2025-07-29,11:37:40.000,210,10978811,12725,0,1753789059,13007.026744659997,71.36743599000329,53379.91767792 2025-07-29,11:37:41.000,210,10978773,12725,0,1753789060,13007.020008350002,71.37448512000265,53379.861780960004 2025-07-29,11:37:42.000,210,10978782,12605,0,1753789061,13007.013272039992,71.40268164000008,53379.882742320005 2025-07-29,11:37:43.000,210,10978746,12645,0,1753789062,13007.020008350002,71.39563251000072,53379.9106908 2025-07-29,11:37:44.000,210,10978740,12605,0,1753789063,13006.986326799997,71.4167798999988,53379.92466504001 2025-07-29,11:37:45.000,210,10978751,12605,0,1753789064,13007.040217280002,71.43792729000415,53379.931652160005 2025-07-29,11:37:46.000,210,10978762,12645,0,1753789065,13007.020008350002,71.42382902999816,53379.931652160005 2025-07-29,11:37:47.000,210,10978768,12885,0,1753789066,13007.033480969993,71.43792729000415,53379.9106908 2025-07-29,11:37:48.000,210,10978772,12525,0,1753789067,13007.040217280002,71.45202555000287,53379.89671656 2025-07-29,11:37:49.000,210,10978787,12765,0,1753789068,13007.033480969993,71.47317294000095,53379.91767792 2025-07-29,11:37:50.000,210,10978772,12765,0,1753789069,13007.040217280002,71.43792729000415,53379.9106908 2025-07-29,11:37:51.000,210,10978774,12805,0,1753789070,13007.040217280002,71.47317294000095,53379.931652160005 2025-07-29,11:37:52.000,210,10978825,12805,0,1753789071,13007.080635140002,71.48727119999967,53379.92466504001 2025-07-29,11:37:53.000,210,10978776,12805,0,1753789072,13007.100844070002,71.48022207000031,53379.97357488001 2025-07-29,11:37:54.000,210,10978789,12925,0,1753789073,13007.073898829993,71.47317294000095,53379.87575520001 2025-07-29,11:37:55.000,210,10978776,12685,0,1753789074,13007.121053000003,71.48022207000031,53379.92466504001 2025-07-29,11:37:56.000,210,10978740,12805,0,1753789075,13007.134525619993,71.49432032999903,53379.91767792 2025-07-29,11:37:57.000,210,10978759,12525,0,1753789076,13007.121053000003,71.50136945999839,53379.87575520001 2025-07-29,11:37:58.000,210,10978804,12805,0,1753789077,13007.154734549993,71.48022207000031,53379.90370368001 2025-07-29,11:37:59.000,210,10978816,12525,0,1753789078,13007.141261930003,71.48727119999967,53379.90370368001 2025-07-29,11:38:00.000,210,10978763,12725,0,1753789079,13007.141261930003,71.48022207000031,53379.95261352001 2025-07-29,11:38:01.000,210,10978807,12765,0,1753789080,13007.141261930003,71.50136945999839,53379.99453624001 2025-07-29,11:38:02.000,210,10978781,12445,0,1753789081,13007.134525619993,71.50136945999839,53379.92466504001 2025-07-29,11:38:03.000,210,10978788,12845,0,1753789082,13007.154734549993,71.55071337000118,53379.931652160005 2025-07-29,11:38:04.000,210,10978801,12845,0,1753789083,13007.181679789988,71.57186075999925,53379.97357488001 2025-07-29,11:38:05.000,210,10978780,12685,0,1753789084,13007.168207169998,71.54366424000182,53379.96658776 2025-07-29,11:38:06.000,210,10978760,12725,0,1753789085,13007.121053000003,71.54366424000182,53379.95261352001 2025-07-29,11:38:07.000,210,10978800,12805,0,1753789086,13007.107580379998,71.55071337000118,53380.00851048 2025-07-29,11:38:08.000,210,10978757,12605,0,1753789087,13007.100844070002,71.55071337000118,53380.02248472001 2025-07-29,11:38:09.000,210,10978770,13085,0,1753789088,13007.107580379998,71.55071337000118,53379.97357488001 2025-07-29,11:38:10.000,210,10978810,12725,0,1753789089,13007.087371449998,71.53661511000246,53380.05742032 2025-07-29,11:38:11.000,210,10978735,12925,0,1753789090,13007.067162519998,71.55071337000118,53380.04344608001 2025-07-29,11:38:12.000,210,10978771,12805,0,1753789091,13007.060426210002,71.5648116299999,53380.09235592001 2025-07-29,11:38:13.000,210,10978785,12845,0,1753789092,13007.033480969993,71.55071337000118,53380.00851048 2025-07-29,11:38:14.000,210,10978804,12725,0,1753789093,13007.060426210002,71.50136945999839,53379.99453624001 2025-07-29,11:38:15.000,210,10978775,12805,0,1753789094,13007.033480969993,71.48022207000031,53380.001523360006 2025-07-29,11:38:16.000,210,10978774,12765,0,1753789095,13007.053689899993,71.45202555000287,53380.07838168 2025-07-29,11:38:17.000,210,10978769,13005,0,1753789096,13007.033480969993,71.43792729000415,53380.04344608001 2025-07-29,11:38:18.000,210,10978786,12605,0,1753789097,13007.006535729997,71.39563251000072,53380.050433200006 2025-07-29,11:38:19.000,210,10978797,12525,0,1753789098,13007.006535729997,71.4167798999988,53380.04344608001 2025-07-29,11:38:20.000,210,10978811,12485,0,1753789099,13007.020008350002,71.39563251000072,53380.07838168 2025-07-29,11:38:21.000,210,10978750,12805,0,1753789100,13006.986326799997,71.42382902999816,53380.099343040005 2025-07-29,11:38:22.000,210,10978780,12645,0,1753789101,13006.993063109992,71.38858338000136,53380.00851048 2025-07-29,11:38:23.000,210,10978790,12565,0,1753789102,13006.979590490002,71.35333773000457,53380.02248472001 2025-07-29,11:38:24.000,210,10978739,12765,0,1753789103,13007.006535729997,71.37448512000265,53380.00851048 2025-07-29,11:38:25.000,210,10978800,12645,0,1753789104,13007.013272039992,71.33923946999857,53380.0154976 2025-07-29,11:38:26.000,210,10978773,12605,0,1753789105,13006.993063109992,71.36038686000393,53380.03645896 2025-07-29,11:38:27.000,210,10978807,12565,0,1753789106,13007.033480969993,71.37448512000265,53380.0154976 2025-07-29,11:38:28.000,210,10978753,12765,0,1753789107,13007.006535729997,71.36743599000329,53380.0154976 2025-07-29,11:38:29.000,210,10978793,12805,0,1753789108,13007.046953589997,71.36743599000329,53380.050433200006 2025-07-29,11:38:30.000,210,10978797,12685,0,1753789109,13007.006535729997,71.381534250002,53380.03645896 2025-07-29,11:38:31.000,210,10978781,12765,0,1753789110,13007.073898829993,71.381534250002,53380.06440744 2025-07-29,11:38:32.000,210,10978815,12605,0,1753789111,13007.026744659997,71.33923946999857,53380.0853688 2025-07-29,11:38:33.000,210,10978798,12605,0,1753789112,13007.006535729997,71.33923946999857,53380.050433200006 2025-07-29,11:38:34.000,210,10978748,12525,0,1753789113,13007.046953589997,71.34628859999793,53380.0853688 2025-07-29,11:38:35.000,210,10978805,12605,0,1753789114,13007.073898829993,71.37448512000265,53380.0853688 2025-07-29,11:38:36.000,210,10978768,12605,0,1753789115,13007.060426210002,71.39563251000072,53380.050433200006 2025-07-29,11:38:37.000,210,10978766,12805,0,1753789116,13007.060426210002,71.39563251000072,53380.07139456001 2025-07-29,11:38:38.000,210,10978762,12925,0,1753789117,13007.060426210002,71.45202555000287,53380.0853688 2025-07-29,11:38:39.000,210,10978744,12725,0,1753789118,13007.026744659997,71.42382902999816,53380.050433200006 2025-07-29,11:38:40.000,210,10978758,12725,0,1753789119,13007.060426210002,71.43792729000415,53380.13427864 2025-07-29,11:38:41.000,210,10978769,12485,0,1753789120,13007.053689899993,71.4167798999988,53380.11331728 2025-07-29,11:38:42.000,210,10978761,12925,0,1753789121,13007.060426210002,71.48022207000031,53380.099343040005 2025-07-29,11:38:43.000,210,10978778,12805,0,1753789122,13007.080635140002,71.47317294000095,53380.15524 2025-07-29,11:38:44.000,210,10978786,12685,0,1753789123,13007.060426210002,71.49432032999903,53380.12030440001 2025-07-29,11:38:45.000,210,10978794,12805,0,1753789124,13007.067162519998,71.50136945999839,53380.13427864 2025-07-29,11:38:46.000,210,10978805,12605,0,1753789125,13007.067162519998,71.50136945999839,53380.099343040005 2025-07-29,11:38:47.000,210,10978752,12725,0,1753789126,13007.067162519998,71.47317294000095,53380.17620136 2025-07-29,11:38:48.000,210,10978763,12405,0,1753789127,13007.080635140002,71.48727119999967,53380.13427864 2025-07-29,11:38:49.000,210,10978775,12765,0,1753789128,13007.067162519998,71.50841858999775,53380.148252880004 2025-07-29,11:38:50.000,210,10978767,12645,0,1753789129,13007.067162519998,71.50841858999775,53380.10633016 2025-07-29,11:38:51.000,210,10978813,12685,0,1753789130,13007.060426210002,71.50841858999775,53380.15524 2025-07-29,11:38:52.000,210,10978810,12845,0,1753789131,13007.147998239998,71.53661511000246,53380.19017560001 2025-07-29,11:38:53.000,210,10978782,12645,0,1753789132,13007.100844070002,71.55071337000118,53380.23908544001 2025-07-29,11:38:54.000,210,10978803,12725,0,1753789133,13007.121053000003,71.57186075999925,53380.15524 2025-07-29,11:38:55.000,210,10978747,12565,0,1753789134,13007.094107759993,71.58595901999797,53380.2251112 2025-07-29,11:38:56.000,210,10978762,13125,0,1753789135,13007.100844070002,71.57186075999925,53380.23209832 2025-07-29,11:38:57.000,210,10978741,12765,0,1753789136,13007.100844070002,71.57890988999861,53380.23209832 2025-07-29,11:38:58.000,210,10978763,12605,0,1753789137,13007.094107759993,71.61415554000268,53380.25305968 2025-07-29,11:38:59.000,210,10978789,12925,0,1753789138,13007.073898829993,71.63530293000076,53380.18318848 2025-07-29,11:39:00.000,210,10978776,12685,0,1753789139,13007.087371449998,71.62120467000204,53380.25305968 2025-07-29,11:39:01.000,210,10978823,12685,0,1753789140,13007.073898829993,71.65645031999884,53380.19017560001 2025-07-29,11:39:02.000,210,10978731,12925,0,1753789141,13007.053689899993,71.68464684000355,53380.20414984 2025-07-29,11:39:03.000,210,10978783,13325,0,1753789142,13007.060426210002,71.6634994499982,53380.18318848 2025-07-29,11:39:04.000,210,10978772,12685,0,1753789143,13007.053689899993,71.65645031999884,53380.19017560001 2025-07-29,11:39:05.000,210,10978780,12685,0,1753789144,13007.033480969993,71.65645031999884,53380.20414984 2025-07-29,11:39:06.000,210,10978758,12765,0,1753789145,13006.972854179992,71.64940118999948,53380.23908544001 2025-07-29,11:39:07.000,210,10978774,12965,0,1753789146,13006.986326799997,71.67054858000483,53380.17620136 2025-07-29,11:39:08.000,210,10978778,12605,0,1753789147,13006.959381560002,71.6634994499982,53380.17620136 2025-07-29,11:39:09.000,210,10978762,12685,0,1753789148,13006.932436319992,71.62120467000204,53380.2251112 2025-07-29,11:39:10.000,210,10978791,13045,0,1753789149,13006.932436319992,71.64235206000012,53380.23908544001 2025-07-29,11:39:11.000,210,10978803,12605,0,1753789150,13006.858336910002,71.62120467000204,53380.2251112 2025-07-29,11:39:12.000,210,10978725,12965,0,1753789151,13006.885282149997,71.60005728000397,53380.218124080006 2025-07-29,11:39:13.000,210,10978757,12645,0,1753789152,13006.824655359997,71.62120467000204,53380.25305968 2025-07-29,11:39:14.000,210,10978779,12765,0,1753789153,13006.831391669992,71.55776250000054,53380.197162720004 2025-07-29,11:39:15.000,210,10978792,12645,0,1753789154,13006.811182739992,71.5295659800031,53380.218124080006 2025-07-29,11:39:16.000,210,10978830,12925,0,1753789155,13006.777501190001,71.52251685000374,53380.21113696001 2025-07-29,11:39:17.000,210,10978791,12685,0,1753789156,13006.770764879991,71.48022207000031,53380.218124080006 2025-07-29,11:39:18.000,210,10978813,12605,0,1753789157,13006.750555949991,71.45907468000223,53380.21113696001 2025-07-29,11:39:19.000,210,10978798,12725,0,1753789158,13006.770764879991,71.42382902999816,53380.20414984 2025-07-29,11:39:20.000,210,10978785,12565,0,1753789159,13006.757292260001,71.4308781600048,53380.169214240006 2025-07-29,11:39:21.000,210,10978750,12845,0,1753789160,13006.730347019991,71.4167798999988,53380.20414984 2025-07-29,11:39:22.000,210,10978775,12685,0,1753789161,13006.710138089991,71.39563251000072,53380.19017560001 2025-07-29,11:39:23.000,210,10978763,12885,0,1753789162,13006.669720229991,71.381534250002,53380.218124080006 2025-07-29,11:39:24.000,210,10978786,12885,0,1753789163,13006.703401779996,71.381534250002,53380.169214240006 2025-07-29,11:39:25.000,210,10978762,13005,0,1753789164,13006.63603868,71.39563251000072,53380.169214240006 2025-07-29,11:39:26.000,210,10978797,12885,0,1753789165,13006.61582975,71.38858338000136,53380.148252880004 2025-07-29,11:39:27.000,210,10978800,12605,0,1753789166,13006.602357129996,71.40268164000008,53380.169214240006 2025-07-29,11:39:28.000,210,10978827,12765,0,1753789167,13006.59562082,71.40268164000008,53380.2251112 2025-07-29,11:39:29.000,210,10978784,12885,0,1753789168,13006.582148199996,71.43792729000415,53380.197162720004 2025-07-29,11:39:30.000,210,10978756,12685,0,1753789169,13006.55520296,71.40973076999944,53380.14126576001 2025-07-29,11:39:31.000,210,10978787,12725,0,1753789170,13006.52825771999,71.4308781600048,53380.10633016 2025-07-29,11:39:32.000,210,10978799,12725,0,1753789171,13006.541730339995,71.40973076999944,53380.12729152 2025-07-29,11:39:33.000,210,10978824,12925,0,1753789172,13006.52825771999,71.40973076999944,53380.10633016 2025-07-29,11:39:34.000,210,10978753,12605,0,1753789173,13006.521521409995,71.44497642000351,53380.09235592001 2025-07-29,11:39:35.000,210,10978805,13005,0,1753789174,13006.501312479995,71.43792729000415,53380.12030440001 2025-07-29,11:39:36.000,210,10978799,13125,0,1753789175,13006.5147851,71.45907468000223,53380.12030440001 2025-07-29,11:39:37.000,210,10978757,12525,0,1753789176,13006.53499403,71.46612381000159,53380.11331728 2025-07-29,11:39:38.000,210,10978820,12925,0,1753789177,13006.501312479995,71.45907468000223,53380.09235592001 2025-07-29,11:39:39.000,210,10978773,12685,0,1753789178,13006.481103549995,71.44497642000351,53380.0853688 2025-07-29,11:39:40.000,210,10978817,12645,0,1753789179,13006.481103549995,71.44497642000351,53380.050433200006 2025-07-29,11:39:41.000,210,10978789,12845,0,1753789180,13006.440685689995,71.4308781600048,53380.07139456001 2025-07-29,11:39:42.000,210,10978835,12925,0,1753789181,13006.45415831,71.44497642000351,53380.050433200006 2025-07-29,11:39:43.000,210,10978788,12765,0,1753789182,13006.460894619995,71.45907468000223,53380.050433200006 2025-07-29,11:39:44.000,210,10978801,12605,0,1753789183,13006.440685689995,71.45202555000287,53380.06440744 2025-07-29,11:39:45.000,210,10978791,12805,0,1753789184,13006.49457617,71.45202555000287,53380.0154976 2025-07-29,11:39:46.000,210,10978753,12845,0,1753789185,13006.440685689995,71.45202555000287,53380.0154976 2025-07-29,11:39:47.000,210,10978769,12765,0,1753789186,13006.44742199999,71.4308781600048,53380.05742032 2025-07-29,11:39:48.000,210,10978802,12885,0,1753789187,13006.42721306999,71.4167798999988,53380.0154976 2025-07-29,11:39:49.000,210,10978763,12885,0,1753789188,13006.43394938,71.43792729000415,53380.0154976 2025-07-29,11:39:50.000,210,10978785,12605,0,1753789189,13006.43394938,71.42382902999816,53379.98754912 2025-07-29,11:39:51.000,210,10978794,12605,0,1753789190,13006.36658627999,71.45202555000287,53380.00851048 2025-07-29,11:39:52.000,210,10978785,12805,0,1753789191,13006.41374045,71.45202555000287,53380.00851048 2025-07-29,11:39:53.000,210,10978770,12765,0,1753789192,13006.36658627999,71.48022207000031,53379.96658776 2025-07-29,11:39:54.000,210,10978794,13045,0,1753789193,13006.38679520999,71.47317294000095,53379.980562000004 2025-07-29,11:39:55.000,210,10978794,12765,0,1753789194,13006.38679520999,71.47317294000095,53380.0154976 2025-07-29,11:39:56.000,210,10978798,12685,0,1753789195,13006.380058899995,71.45907468000223,53379.98754912 2025-07-29,11:39:57.000,210,10978779,12885,0,1753789196,13006.35311366,71.46612381000159,53380.001523360006 2025-07-29,11:39:58.000,210,10978781,12765,0,1753789197,13006.339641039995,71.49432032999903,53379.93863928 2025-07-29,11:39:59.000,210,10978829,12765,0,1753789198,13006.32616841999,71.51546772000438,53379.98754912 2025-07-29,11:40:00.000,210,10978798,12805,0,1753789199,13006.33290473,71.49432032999903,53379.91767792 2025-07-29,11:40:01.000,210,10978785,12685,0,1753789200,13006.34637734999,71.5295659800031,53379.93863928 2025-07-29,11:40:02.000,210,10978832,12525,0,1753789201,13006.339641039995,71.53661511000246,53379.9106908 2025-07-29,11:40:03.000,210,10978780,12965,0,1753789202,13006.32616841999,71.55071337000118,53379.98754912 2025-07-29,11:40:04.000,210,10978778,12965,0,1753789203,13006.36658627999,71.55776250000054,53379.91767792 2025-07-29,11:40:05.000,210,10978802,12685,0,1753789204,13006.339641039995,71.55776250000054,53379.980562000004 2025-07-29,11:40:06.000,210,10978725,12565,0,1753789205,13006.35311366,71.49432032999903,53379.96658776 2025-07-29,11:40:07.000,210,10978777,12565,0,1753789206,13006.339641039995,71.5295659800031,53379.91767792 2025-07-29,11:40:08.000,210,10978784,12805,0,1753789207,13006.38679520999,71.51546772000438,53379.95261352001 2025-07-29,11:40:09.000,210,10978773,12765,0,1753789208,13006.36658627999,71.48022207000031,53379.93863928 2025-07-29,11:40:10.000,210,10978801,12685,0,1753789209,13006.39353152,71.50841858999775,53379.95261352001 2025-07-29,11:40:11.000,210,10978806,12685,0,1753789210,13006.38679520999,71.50136945999839,53379.9106908 2025-07-29,11:40:12.000,210,10978809,12645,0,1753789211,13006.39353152,71.50136945999839,53379.92466504001 2025-07-29,11:40:13.000,210,10978776,12765,0,1753789212,13006.440685689995,71.48022207000031,53379.99453624001 2025-07-29,11:40:14.000,210,10978786,12565,0,1753789213,13006.400267829995,71.48022207000031,53379.92466504001 2025-07-29,11:40:15.000,210,10978806,12645,0,1753789214,13006.460894619995,71.46612381000159,53379.95261352001 2025-07-29,11:40:16.000,210,10978821,12725,0,1753789215,13006.48783985999,71.46612381000159,53379.98754912 2025-07-29,11:40:17.000,210,10978761,13085,0,1753789216,13006.49457617,71.47317294000095,53379.980562000004 2025-07-29,11:40:18.000,210,10978742,12965,0,1753789217,13006.481103549995,71.47317294000095,53379.931652160005 2025-07-29,11:40:19.000,210,10978783,13125,0,1753789218,13006.49457617,71.48727119999967,53379.93863928 2025-07-29,11:40:20.000,210,10978805,12965,0,1753789219,13006.460894619995,71.48022207000031,53379.98754912 2025-07-29,11:40:21.000,210,10978784,12805,0,1753789220,13006.46763092999,71.47317294000095,53379.96658776 2025-07-29,11:40:22.000,210,10978754,12645,0,1753789221,13006.47436724,71.47317294000095,53379.95960064 2025-07-29,11:40:23.000,210,10978776,12925,0,1753789222,13006.48783985999,71.48022207000031,53379.96658776 2025-07-29,11:40:24.000,210,10978786,12845,0,1753789223,13006.48783985999,71.48022207000031,53379.98754912 2025-07-29,11:40:25.000,210,10978800,12805,0,1753789224,13006.47436724,71.45907468000223,53380.00851048 2025-07-29,11:40:26.000,210,10978763,12965,0,1753789225,13006.481103549995,71.42382902999816,53379.980562000004 2025-07-29,11:40:27.000,210,10978816,12805,0,1753789226,13006.45415831,71.4167798999988,53380.050433200006 2025-07-29,11:40:28.000,210,10978842,12805,0,1753789227,13006.49457617,71.42382902999816,53379.96658776 2025-07-29,11:40:29.000,210,10978817,12885,0,1753789228,13006.501312479995,71.43792729000415,53380.0154976 2025-07-29,11:40:30.000,210,10978784,12645,0,1753789229,13006.481103549995,71.4308781600048,53379.980562000004 2025-07-29,11:40:31.000,210,10978782,12885,0,1753789230,13006.5147851,71.4167798999988,53379.95960064 2025-07-29,11:40:32.000,210,10978760,13005,0,1753789231,13006.501312479995,71.4308781600048,53380.02248472001 2025-07-29,11:40:33.000,210,10978767,12885,0,1753789232,13006.50804878999,71.42382902999816,53380.02248472001 2025-07-29,11:40:34.000,210,10978804,12605,0,1753789233,13006.50804878999,71.42382902999816,53380.0154976 2025-07-29,11:40:35.000,210,10978748,12965,0,1753789234,13006.49457617,71.40268164000008,53380.001523360006 2025-07-29,11:40:36.000,210,10978762,12765,0,1753789235,13006.50804878999,71.40973076999944,53380.03645896 2025-07-29,11:40:37.000,210,10978785,12965,0,1753789236,13006.481103549995,71.42382902999816,53380.0154976 2025-07-29,11:40:38.000,210,10978769,12645,0,1753789237,13006.46763092999,71.43792729000415,53380.001523360006 2025-07-29,11:40:39.000,210,10978797,12685,0,1753789238,13006.481103549995,71.47317294000095,53380.05742032 2025-07-29,11:40:40.000,210,10978752,12685,0,1753789239,13006.50804878999,71.45907468000223,53380.02248472001 2025-07-29,11:40:41.000,210,10978818,12885,0,1753789240,13006.481103549995,71.47317294000095,53379.98754912 2025-07-29,11:40:42.000,210,10978783,12965,0,1753789241,13006.45415831,71.45907468000223,53379.97357488001 2025-07-29,11:40:43.000,210,10978837,12685,0,1753789242,13006.46763092999,71.48727119999967,53380.050433200006 2025-07-29,11:40:44.000,210,10978781,12885,0,1753789243,13006.481103549995,71.50841858999775,53379.96658776 2025-07-29,11:40:45.000,210,10978804,12885,0,1753789244,13006.460894619995,71.48727119999967,53380.0154976 2025-07-29,11:40:46.000,210,10978788,12685,0,1753789245,13006.44742199999,71.48022207000031,53380.029471840004 2025-07-29,11:40:47.000,210,10978803,12885,0,1753789246,13006.48783985999,71.46612381000159,53380.09235592001 2025-07-29,11:40:48.000,210,10978831,12805,0,1753789247,13006.46763092999,71.43792729000415,53380.13427864 2025-07-29,11:40:49.000,210,10978733,12805,0,1753789248,13006.48783985999,71.49432032999903,53380.09235592001 2025-07-29,11:40:50.000,210,10978781,12685,0,1753789249,13006.48783985999,71.47317294000095,53380.10633016 2025-07-29,11:40:51.000,210,10978815,12725,0,1753789250,13006.481103549995,71.45907468000223,53380.07838168 2025-07-29,11:40:52.000,210,10978819,12805,0,1753789251,13006.5147851,71.48022207000031,53380.07838168 2025-07-29,11:40:53.000,210,10978794,12645,0,1753789252,13006.521521409995,71.49432032999903,53380.09235592001 2025-07-29,11:40:54.000,210,10978776,12885,0,1753789253,13006.56867557999,71.49432032999903,53380.06440744 2025-07-29,11:40:55.000,210,10978802,13125,0,1753789254,13006.541730339995,71.43792729000415,53380.0853688 2025-07-29,11:40:56.000,210,10978793,12925,0,1753789255,13006.582148199996,71.52251685000374,53380.029471840004 2025-07-29,11:40:57.000,210,10978787,12725,0,1753789256,13006.65624761,71.50841858999775,53380.07838168 2025-07-29,11:40:58.000,210,10978792,12925,0,1753789257,13006.629302369991,71.50841858999775,53380.09235592001 2025-07-29,11:40:59.000,210,10978787,12765,0,1753789258,13006.662983919996,71.53661511000246,53380.13427864 2025-07-29,11:41:00.000,210,10978826,12885,0,1753789259,13006.723610709996,71.55071337000118,53380.0853688 2025-07-29,11:41:01.000,210,10978810,12885,0,1753789260,13006.710138089991,71.55776250000054,53380.12030440001 2025-07-29,11:41:02.000,210,10978811,12845,0,1753789261,13006.716874400001,71.6282538000014,53380.099343040005 2025-07-29,11:41:03.000,210,10978760,13045,0,1753789262,13006.716874400001,71.60005728000397,53380.15524 2025-07-29,11:41:04.000,210,10978775,12605,0,1753789263,13006.743819639996,71.60710641000333,53380.11331728 2025-07-29,11:41:05.000,210,10978821,12605,0,1753789264,13006.703401779996,71.61415554000268,53380.11331728 2025-07-29,11:41:06.000,210,10978809,12765,0,1753789265,13006.710138089991,71.65645031999884,53380.14126576001 2025-07-29,11:41:07.000,210,10978736,12685,0,1753789266,13006.730347019991,71.69169597000291,53380.218124080006 2025-07-29,11:41:08.000,210,10978771,12845,0,1753789267,13006.710138089991,71.68464684000355,53380.18318848 2025-07-29,11:41:09.000,210,10978802,12645,0,1753789268,13006.716874400001,71.67759771000419,53380.21113696001 2025-07-29,11:41:10.000,210,10978756,12645,0,1753789269,13006.716874400001,71.70579423000163,53380.17620136 2025-07-29,11:41:11.000,210,10978757,12765,0,1753789270,13006.723610709996,71.71284336000099,53380.12729152 2025-07-29,11:41:12.000,210,10978772,13005,0,1753789271,13006.743819639996,71.76218727000378,53380.13427864 2025-07-29,11:41:13.000,210,10978761,12605,0,1753789272,13006.750555949991,71.78333466000186,53380.18318848 2025-07-29,11:41:14.000,210,10978816,12845,0,1753789273,13006.770764879991,71.78333466000186,53380.20414984 2025-07-29,11:41:15.000,210,10978802,12645,0,1753789274,13006.764028569996,71.76218727000378,53380.169214240006 2025-07-29,11:41:16.000,210,10978758,12805,0,1753789275,13006.743819639996,71.79743292000057,53380.17620136 2025-07-29,11:41:17.000,210,10978768,12525,0,1753789276,13006.777501190001,71.74808900999778,53380.18318848 2025-07-29,11:41:18.000,210,10978769,12765,0,1753789277,13006.804446429996,71.76218727000378,53380.17620136 2025-07-29,11:41:19.000,210,10978800,12645,0,1753789278,13006.838127980001,71.78333466000186,53380.197162720004 2025-07-29,11:41:20.000,210,10978776,12605,0,1753789279,13006.871809529992,71.76923640000314,53380.20414984 2025-07-29,11:41:21.000,210,10978796,12805,0,1753789280,13006.885282149997,71.76923640000314,53380.25305968 2025-07-29,11:41:22.000,210,10978763,12645,0,1753789281,13006.865073219997,71.73399074999907,53380.197162720004 2025-07-29,11:41:23.000,210,10978791,12805,0,1753789282,13006.918963700002,71.7269416199997,53380.17620136 2025-07-29,11:41:24.000,210,10978768,12805,0,1753789283,13006.932436319992,71.73399074999907,53380.21113696001 2025-07-29,11:41:25.000,210,10978746,12845,0,1753789284,13006.966117869997,71.7269416199997,53380.27402104 2025-07-29,11:41:26.000,210,10978769,12725,0,1753789285,13006.945908939997,71.76218727000378,53380.28799528001 2025-07-29,11:41:27.000,210,10978808,13005,0,1753789286,13006.952645249992,71.7269416199997,53380.27402104 2025-07-29,11:41:28.000,210,10978803,12765,0,1753789287,13006.986326799997,71.69169597000291,53380.336905120006 2025-07-29,11:41:29.000,210,10978808,12965,0,1753789288,13006.972854179992,71.68464684000355,53380.32293088 2025-07-29,11:41:30.000,210,10978756,12605,0,1753789289,13006.986326799997,71.67759771000419,53380.32991800001 2025-07-29,11:41:31.000,210,10978785,12885,0,1753789290,13006.972854179992,71.67054858000483,53380.315943760004 2025-07-29,11:41:32.000,210,10978799,12925,0,1753789291,13006.979590490002,71.69169597000291,53380.32991800001 2025-07-29,11:41:33.000,210,10978771,12965,0,1753789292,13006.979590490002,71.64940118999948,53380.30895664001 2025-07-29,11:41:34.000,210,10978737,12645,0,1753789293,13006.972854179992,71.64235206000012,53380.28799528001 2025-07-29,11:41:35.000,210,10978811,12605,0,1753789294,13006.993063109992,71.64235206000012,53380.35786648001 2025-07-29,11:41:36.000,210,10978791,12885,0,1753789295,13006.986326799997,71.6634994499982,53380.30895664001 2025-07-29,11:41:37.000,210,10978784,12845,0,1753789296,13006.999799420002,71.60005728000397,53380.34389224 2025-07-29,11:41:38.000,210,10978814,12645,0,1753789297,13006.993063109992,71.58595901999797,53380.34389224 2025-07-29,11:41:39.000,210,10978787,12445,0,1753789298,13007.006535729997,71.60005728000397,53380.35786648001 2025-07-29,11:41:40.000,210,10978754,12685,0,1753789299,13007.020008350002,71.57890988999861,53380.336905120006 2025-07-29,11:41:41.000,210,10978807,12765,0,1753789300,13007.040217280002,71.61415554000268,53380.34389224 2025-07-29,11:41:42.000,210,10978747,12605,0,1753789301,13007.046953589997,71.64940118999948,53380.35087936 2025-07-29,11:41:43.000,210,10978779,12725,0,1753789302,13007.040217280002,71.60710641000333,53380.32293088 2025-07-29,11:41:44.000,210,10978736,12405,0,1753789303,13007.026744659997,71.62120467000204,53380.34389224 2025-07-29,11:41:45.000,210,10978785,13165,0,1753789304,13007.033480969993,71.62120467000204,53380.34389224 2025-07-29,11:41:46.000,210,10978811,12725,0,1753789305,13007.046953589997,71.64235206000012,53380.364853600004 2025-07-29,11:41:47.000,210,10978744,12925,0,1753789306,13007.087371449998,71.67759771000419,53380.42075056 2025-07-29,11:41:48.000,210,10978791,12725,0,1753789307,13007.080635140002,71.69874510000227,53380.385814960006 2025-07-29,11:41:49.000,210,10978769,12605,0,1753789308,13007.087371449998,71.69874510000227,53380.39280208 2025-07-29,11:41:50.000,210,10978787,12725,0,1753789309,13007.100844070002,71.7269416199997,53380.385814960006 2025-07-29,11:41:51.000,210,10978760,12965,0,1753789310,13007.067162519998,71.74808900999778,53380.41376344 2025-07-29,11:41:52.000,210,10978809,12685,0,1753789311,13007.060426210002,71.74808900999778,53380.40677632001 2025-07-29,11:41:53.000,210,10978799,12725,0,1753789312,13007.080635140002,71.75513814000442,53380.3997892 2025-07-29,11:41:54.000,210,10978796,12645,0,1753789313,13007.094107759993,71.76923640000314,53380.41376344 2025-07-29,11:41:55.000,210,10978817,12645,0,1753789314,13007.060426210002,71.78333466000186,53380.37882784001 2025-07-29,11:41:56.000,210,10978758,12605,0,1753789315,13007.080635140002,71.76218727000378,53380.41376344 2025-07-29,11:41:57.000,210,10978813,12685,0,1753789316,13007.046953589997,71.75513814000442,53380.42773768001 2025-07-29,11:41:58.000,210,10978829,12965,0,1753789317,13007.046953589997,71.75513814000442,53380.434724800005 2025-07-29,11:41:59.000,210,10978800,12965,0,1753789318,13007.033480969993,71.7269416199997,53380.37184072 2025-07-29,11:42:00.000,210,10978794,13005,0,1753789319,13006.999799420002,71.71284336000099,53380.3997892 2025-07-29,11:42:01.000,210,10978776,12805,0,1753789320,13007.040217280002,71.7269416199997,53380.46267328 2025-07-29,11:42:02.000,210,10978823,12565,0,1753789321,13007.040217280002,71.73399074999907,53380.35786648001 2025-07-29,11:42:03.000,210,10978817,12725,0,1753789322,13007.046953589997,71.71284336000099,53380.44171192 2025-07-29,11:42:04.000,210,10978816,12885,0,1753789323,13007.020008350002,71.70579423000163,53380.47664752001 2025-07-29,11:42:05.000,210,10978807,12765,0,1753789324,13007.020008350002,71.69169597000291,53380.46267328 2025-07-29,11:42:06.000,210,10978769,12685,0,1753789325,13007.026744659997,71.69169597000291,53380.44171192 2025-07-29,11:42:07.000,210,10978798,12685,0,1753789326,13007.006535729997,71.65645031999884,53380.47664752001 2025-07-29,11:42:08.000,210,10978788,12605,0,1753789327,13007.046953589997,71.65645031999884,53380.46267328 2025-07-29,11:42:09.000,210,10978819,12565,0,1753789328,13006.999799420002,71.60710641000333,53380.42075056 2025-07-29,11:42:10.000,210,10978794,12605,0,1753789329,13007.006535729997,71.57186075999925,53380.4696604 2025-07-29,11:42:11.000,210,10978816,12725,0,1753789330,13007.033480969993,71.57890988999861,53380.47664752001 2025-07-29,11:42:12.000,210,10978788,12645,0,1753789331,13007.026744659997,71.55071337000118,53380.45568616001 2025-07-29,11:42:13.000,210,10978792,12565,0,1753789332,13007.013272039992,71.52251685000374,53380.3997892 2025-07-29,11:42:14.000,210,10978780,12685,0,1753789333,13007.026744659997,71.50136945999839,53380.4696604 2025-07-29,11:42:15.000,210,10978790,12605,0,1753789334,13007.020008350002,71.50136945999839,53380.47664752001 2025-07-29,11:42:16.000,210,10978795,12445,0,1753789335,13007.033480969993,71.5295659800031,53380.49760888001 2025-07-29,11:42:17.000,210,10978787,12525,0,1753789336,13007.046953589997,71.50136945999839,53380.4696604 2025-07-29,11:42:18.000,210,10978793,12805,0,1753789337,13007.073898829993,71.49432032999903,53380.51158312 2025-07-29,11:42:19.000,210,10978799,12565,0,1753789338,13007.080635140002,71.48022207000031,53380.49760888001 2025-07-29,11:42:20.000,210,10978821,12885,0,1753789339,13007.134525619993,71.49432032999903,53380.532544480004 2025-07-29,11:42:21.000,210,10978807,12685,0,1753789340,13007.107580379998,71.49432032999903,53380.54651872001 2025-07-29,11:42:22.000,210,10978806,12645,0,1753789341,13007.134525619993,71.52251685000374,53380.553505840006 2025-07-29,11:42:23.000,210,10978734,12885,0,1753789342,13007.134525619993,71.55071337000118,53380.56748008 2025-07-29,11:42:24.000,210,10978831,12885,0,1753789343,13007.168207169998,71.52251685000374,53380.52555736001 2025-07-29,11:42:25.000,210,10978859,12685,0,1753789344,13007.181679789988,71.57186075999925,53380.58844144 2025-07-29,11:42:26.000,210,10978770,12725,0,1753789345,13007.215361339993,71.58595901999797,53380.602415680005 2025-07-29,11:42:27.000,210,10978762,12765,0,1753789346,13007.195152409993,71.59300815000461,53380.56049296 2025-07-29,11:42:28.000,210,10978803,12605,0,1753789347,13007.262515509989,71.57890988999861,53380.651325520004 2025-07-29,11:42:29.000,210,10978816,12765,0,1753789348,13007.302933369989,71.57186075999925,53380.651325520004 2025-07-29,11:42:30.000,210,10978804,12845,0,1753789349,13007.309669679998,71.60710641000333,53380.64433840001 2025-07-29,11:42:31.000,210,10978829,12765,0,1753789350,13007.350087539999,71.57186075999925,53380.65831264 2025-07-29,11:42:32.000,210,10978778,13005,0,1753789351,13007.350087539999,71.64235206000012,53380.700235360004 2025-07-29,11:42:33.000,210,10978822,12685,0,1753789352,13007.356823849994,71.6282538000014,53380.71420960001 2025-07-29,11:42:34.000,210,10978824,12765,0,1753789353,13007.430923259999,71.6634994499982,53380.73517096 2025-07-29,11:42:35.000,210,10978799,12805,0,1753789354,13007.377032779994,71.6282538000014,53380.721196720006 2025-07-29,11:42:36.000,210,10978824,12965,0,1753789355,13007.383769089989,71.69169597000291,53380.73517096 2025-07-29,11:42:37.000,210,10978744,12805,0,1753789356,13007.370296469999,71.68464684000355,53380.68626112 2025-07-29,11:42:38.000,210,10978751,12685,0,1753789357,13007.390505399999,71.64235206000012,53380.77709368 2025-07-29,11:42:39.000,210,10978787,12685,0,1753789358,13007.390505399999,71.64235206000012,53380.79106792001 2025-07-29,11:42:40.000,210,10978829,12605,0,1753789359,13007.390505399999,71.64940118999948,53380.7840808 2025-07-29,11:42:41.000,210,10978794,12485,0,1753789360,13007.42418694999,71.6282538000014,53380.79106792001 2025-07-29,11:42:42.000,210,10978770,12805,0,1753789361,13007.363560159989,71.6282538000014,53380.81202928001 2025-07-29,11:42:43.000,210,10978824,12885,0,1753789362,13007.437659569994,71.64235206000012,53380.770106560005 2025-07-29,11:42:44.000,210,10978782,12645,0,1753789363,13007.417450639994,71.62120467000204,53380.81202928001 2025-07-29,11:42:45.000,210,10978780,12885,0,1753789364,13007.397241709994,71.6282538000014,53380.819016400004 2025-07-29,11:42:46.000,210,10978776,12765,0,1753789365,13007.430923259999,71.60710641000333,53380.839977760006 2025-07-29,11:42:47.000,210,10978777,12805,0,1753789366,13007.417450639994,71.62120467000204,53380.839977760006 2025-07-29,11:42:48.000,210,10978767,12685,0,1753789367,13007.40397801999,71.58595901999797,53380.83299064001 2025-07-29,11:42:49.000,210,10978771,12805,0,1753789368,13007.397241709994,71.55776250000054,53380.84696488 2025-07-29,11:42:50.000,210,10978799,12765,0,1753789369,13007.437659569994,71.54366424000182,53380.88190048001 2025-07-29,11:42:51.000,210,10978755,12805,0,1753789370,13007.457868499994,71.57890988999861,53380.86093912001 2025-07-29,11:42:52.000,210,10978759,12805,0,1753789371,13007.417450639994,71.5295659800031,53380.88190048001 2025-07-29,11:42:53.000,210,10978778,12605,0,1753789372,13007.437659569994,71.54366424000182,53380.90286184 2025-07-29,11:42:54.000,210,10978799,12885,0,1753789373,13007.46460480999,71.55071337000118,53380.986707280004 2025-07-29,11:42:55.000,210,10978775,12525,0,1753789374,13007.457868499994,71.57186075999925,53380.9238232 2025-07-29,11:42:56.000,210,10978797,12605,0,1753789375,13007.48481373999,71.57890988999861,53380.91683608 2025-07-29,11:42:57.000,210,10978776,12965,0,1753789376,13007.46460480999,71.57890988999861,53380.97273304 2025-07-29,11:42:58.000,210,10978778,12845,0,1753789377,13007.50502266999,71.59300815000461,53380.96574592 2025-07-29,11:42:59.000,210,10978807,12805,0,1753789378,13007.498286359994,71.64235206000012,53381.00068152001 2025-07-29,11:43:00.000,210,10978792,12605,0,1753789379,13007.48481373999,71.58595901999797,53380.97273304 2025-07-29,11:43:01.000,210,10978757,12805,0,1753789380,13007.50502266999,71.6282538000014,53381.04959136001 2025-07-29,11:43:02.000,210,10978814,12765,0,1753789381,13007.52523159999,71.61415554000268,53381.02863000001 2025-07-29,11:43:03.000,210,10978778,12805,0,1753789382,13007.538704219995,71.6282538000014,53381.09151408 2025-07-29,11:43:04.000,210,10978811,12965,0,1753789383,13007.51175898,71.61415554000268,53381.07055272 2025-07-29,11:43:05.000,210,10978775,12525,0,1753789384,13007.50502266999,71.64940118999948,53381.04959136001 2025-07-29,11:43:06.000,210,10978818,12805,0,1753789385,13007.49155005,71.63530293000076,53381.01465576 2025-07-29,11:43:07.000,210,10978805,12605,0,1753789386,13007.49155005,71.61415554000268,53381.04959136001 2025-07-29,11:43:08.000,210,10978760,12645,0,1753789387,13007.518495289994,71.60005728000397,53381.08452696 2025-07-29,11:43:09.000,210,10978756,12925,0,1753789388,13007.518495289994,71.60005728000397,53381.04260424 2025-07-29,11:43:10.000,210,10978802,12885,0,1753789389,13007.51175898,71.59300815000461,53381.09151408 2025-07-29,11:43:11.000,210,10978789,12525,0,1753789390,13007.51175898,71.58595901999797,53381.07055272 2025-07-29,11:43:12.000,210,10978786,12605,0,1753789391,13007.55217684,71.60005728000397,53381.11247544 2025-07-29,11:43:13.000,210,10978811,12925,0,1753789392,13007.53196791,71.57890988999861,53381.105488320005 2025-07-29,11:43:14.000,210,10978774,12765,0,1753789393,13007.58585838999,71.60005728000397,53381.154398160004 2025-07-29,11:43:15.000,210,10978801,12765,0,1753789394,13007.55217684,71.59300815000461,53381.12644968001 2025-07-29,11:43:16.000,210,10978747,12605,0,1753789395,13007.558913149995,71.60005728000397,53381.175359520006 2025-07-29,11:43:17.000,210,10978803,12925,0,1753789396,13007.56564945999,71.59300815000461,53381.11247544 2025-07-29,11:43:18.000,210,10978801,12685,0,1753789397,13007.579122079995,71.58595901999797,53381.1334368 2025-07-29,11:43:19.000,210,10978786,13125,0,1753789398,13007.5925947,71.62120467000204,53381.16138528 2025-07-29,11:43:20.000,210,10978786,12605,0,1753789399,13007.63301256,71.59300815000461,53381.203308000004 2025-07-29,11:43:21.000,210,10978780,12885,0,1753789400,13007.619539939995,71.60005728000397,53381.18234664 2025-07-29,11:43:22.000,210,10978791,12765,0,1753789401,13007.65322149,71.61415554000268,53381.175359520006 2025-07-29,11:43:23.000,210,10978817,12805,0,1753789402,13007.61280363,71.5648116299999,53381.203308000004 2025-07-29,11:43:24.000,210,10978780,12645,0,1753789403,13007.5925947,71.58595901999797,53381.2382436 2025-07-29,11:43:25.000,210,10978815,12445,0,1753789404,13007.619539939995,71.60710641000333,53381.273179200005 2025-07-29,11:43:26.000,210,10978736,12645,0,1753789405,13007.58585838999,71.58595901999797,53381.28016632 2025-07-29,11:43:27.000,210,10978802,12725,0,1753789406,13007.5925947,71.60710641000333,53381.3081148 2025-07-29,11:43:28.000,210,10978781,12685,0,1753789407,13007.558913149995,71.60710641000333,53381.3081148 2025-07-29,11:43:29.000,210,10978765,12605,0,1753789408,13007.58585838999,71.60005728000397,53381.30112768 2025-07-29,11:43:30.000,210,10978784,13085,0,1753789409,13007.599331009995,71.55071337000118,53381.35003752 2025-07-29,11:43:31.000,210,10978755,12845,0,1753789410,13007.56564945999,71.58595901999797,53381.32907616 2025-07-29,11:43:32.000,210,10978814,12845,0,1753789411,13007.579122079995,71.5648116299999,53381.322089040004 2025-07-29,11:43:33.000,210,10978773,12845,0,1753789412,13007.55217684,71.54366424000182,53381.35702464 2025-07-29,11:43:34.000,210,10978769,12605,0,1753789413,13007.538704219995,71.54366424000182,53381.32907616 2025-07-29,11:43:35.000,210,10978778,12725,0,1753789414,13007.55217684,71.5648116299999,53381.33606328001 2025-07-29,11:43:36.000,210,10978769,13125,0,1753789415,13007.53196791,71.55776250000054,53381.35003752 2025-07-29,11:43:37.000,210,10978737,12885,0,1753789416,13007.51175898,71.52251685000374,53381.39894736 2025-07-29,11:43:38.000,210,10978777,12885,0,1753789417,13007.51175898,71.57186075999925,53381.39894736 2025-07-29,11:43:39.000,210,10978837,12605,0,1753789418,13007.55217684,71.55071337000118,53381.377986 2025-07-29,11:43:40.000,210,10978792,12605,0,1753789419,13007.538704219995,71.55071337000118,53381.377986 2025-07-29,11:43:41.000,210,10978807,12805,0,1753789420,13007.53196791,71.54366424000182,53381.41990872 2025-07-29,11:43:42.000,210,10978777,12885,0,1753789421,13007.54544052999,71.5648116299999,53381.38497312001 2025-07-29,11:43:43.000,210,10978782,13085,0,1753789422,13007.53196791,71.60005728000397,53381.391960240006 2025-07-29,11:43:44.000,210,10978795,12645,0,1753789423,13007.518495289994,71.58595901999797,53381.41292160001 2025-07-29,11:43:45.000,210,10978796,12565,0,1753789424,13007.498286359994,71.59300815000461,53381.377986 2025-07-29,11:43:46.000,210,10978757,12765,0,1753789425,13007.48481373999,71.59300815000461,53381.39894736 2025-07-29,11:43:47.000,210,10978804,12685,0,1753789426,13007.478077429994,71.60710641000333,53381.43388296001 2025-07-29,11:43:48.000,210,10978778,12725,0,1753789427,13007.451132189999,71.6282538000014,53381.41990872 2025-07-29,11:43:49.000,210,10978758,12725,0,1753789428,13007.48481373999,71.60005728000397,53381.41990872 2025-07-29,11:43:50.000,210,10978814,12645,0,1753789429,13007.451132189999,71.61415554000268,53381.41292160001 2025-07-29,11:43:51.000,210,10978805,12845,0,1753789430,13007.46460480999,71.64940118999948,53381.510741280006 2025-07-29,11:43:52.000,210,10978786,12605,0,1753789431,13007.457868499994,71.6282538000014,53381.45484432 2025-07-29,11:43:53.000,210,10978784,12725,0,1753789432,13007.437659569994,71.63530293000076,53381.46881856 2025-07-29,11:43:54.000,210,10978799,12685,0,1753789433,13007.410714329999,71.63530293000076,53381.50375416001 2025-07-29,11:43:55.000,210,10978779,12845,0,1753789434,13007.397241709994,71.63530293000076,53381.47580568 2025-07-29,11:43:56.000,210,10978799,12645,0,1753789435,13007.417450639994,71.61415554000268,53381.510741280006 2025-07-29,11:43:57.000,210,10978770,12645,0,1753789436,13007.397241709994,71.60005728000397,53381.510741280006 2025-07-29,11:43:58.000,210,10978789,12965,0,1753789437,13007.370296469999,71.58595901999797,53381.53170264001 2025-07-29,11:43:59.000,210,10978802,12765,0,1753789438,13007.40397801999,71.58595901999797,53381.52471552 2025-07-29,11:44:00.000,210,10978826,12725,0,1753789439,13007.397241709994,71.55776250000054,53381.510741280006 2025-07-29,11:44:01.000,210,10978804,12605,0,1753789440,13007.397241709994,71.54366424000182,53381.538689760004 2025-07-29,11:44:02.000,210,10978787,12805,0,1753789441,13007.383769089989,71.55776250000054,53381.559651120006 2025-07-29,11:44:03.000,210,10978808,12765,0,1753789442,13007.390505399999,71.54366424000182,53381.54567688 2025-07-29,11:44:04.000,210,10978832,12845,0,1753789443,13007.397241709994,71.5295659800031,53381.55266400001 2025-07-29,11:44:05.000,210,10978838,12725,0,1753789444,13007.397241709994,71.5648116299999,53381.55266400001 2025-07-29,11:44:06.000,210,10978768,12805,0,1753789445,13007.390505399999,71.54366424000182,53381.53170264001 2025-07-29,11:44:07.000,210,10978805,12885,0,1753789446,13007.370296469999,71.50136945999839,53381.559651120006 2025-07-29,11:44:08.000,210,10978801,12765,0,1753789447,13007.343351229989,71.52251685000374,53381.54567688 2025-07-29,11:44:09.000,210,10978808,13085,0,1753789448,13007.356823849994,71.53661511000246,53381.58061248001 2025-07-29,11:44:10.000,210,10978807,12965,0,1753789449,13007.390505399999,71.5295659800031,53381.608560960005 2025-07-29,11:44:11.000,210,10978836,13005,0,1753789450,13007.397241709994,71.53661511000246,53381.59458672 2025-07-29,11:44:12.000,210,10978810,12685,0,1753789451,13007.397241709994,71.54366424000182,53381.57362536 2025-07-29,11:44:13.000,210,10978777,12925,0,1753789452,13007.390505399999,71.5295659800031,53381.6225352 2025-07-29,11:44:14.000,210,10978787,12805,0,1753789453,13007.397241709994,71.51546772000438,53381.60157384001 2025-07-29,11:44:15.000,210,10978804,12885,0,1753789454,13007.42418694999,71.51546772000438,53381.657470800004 2025-07-29,11:44:16.000,210,10978826,12645,0,1753789455,13007.397241709994,71.48022207000031,53381.608560960005 2025-07-29,11:44:17.000,210,10978774,12925,0,1753789456,13007.451132189999,71.46612381000159,53381.61554808 2025-07-29,11:44:18.000,210,10978783,12805,0,1753789457,13007.42418694999,71.47317294000095,53381.62952232001 2025-07-29,11:44:19.000,210,10978786,12765,0,1753789458,13007.430923259999,71.48022207000031,53381.64349656 2025-07-29,11:44:20.000,210,10978798,12525,0,1753789459,13007.44439587999,71.48022207000031,53381.60157384001 2025-07-29,11:44:21.000,210,10978768,12605,0,1753789460,13007.478077429994,71.49432032999903,53381.64349656 2025-07-29,11:44:22.000,210,10978776,12445,0,1753789461,13007.49155005,71.50841858999775,53381.62952232001 2025-07-29,11:44:23.000,210,10978756,12725,0,1753789462,13007.48481373999,71.50136945999839,53381.69939352001 2025-07-29,11:44:24.000,210,10978794,12605,0,1753789463,13007.50502266999,71.48022207000031,53381.706380640004 2025-07-29,11:44:25.000,210,10978846,12805,0,1753789464,13007.498286359994,71.49432032999903,53381.76926472001 2025-07-29,11:44:26.000,210,10978819,12645,0,1753789465,13007.518495289994,71.49432032999903,53381.74830336001 2025-07-29,11:44:27.000,210,10978790,12765,0,1753789466,13007.498286359994,71.48727119999967,53381.6924064 2025-07-29,11:44:28.000,210,10978766,12605,0,1753789467,13007.51175898,71.48727119999967,53381.74131624 2025-07-29,11:44:29.000,210,10978803,12565,0,1753789468,13007.49155005,71.50841858999775,53381.71336776 2025-07-29,11:44:30.000,210,10978806,12805,0,1753789469,13007.451132189999,71.50841858999775,53381.71336776 2025-07-29,11:44:31.000,210,10978815,12925,0,1753789470,13007.44439587999,71.48022207000031,53381.66445792 2025-07-29,11:44:32.000,210,10978768,12645,0,1753789471,13007.42418694999,71.50841858999775,53381.69939352001 2025-07-29,11:44:33.000,210,10978798,12605,0,1753789472,13007.397241709994,71.48727119999967,53381.67144504001 2025-07-29,11:44:34.000,210,10978748,12725,0,1753789473,13007.370296469999,71.49432032999903,53381.71336776 2025-07-29,11:44:35.000,210,10978819,12885,0,1753789474,13007.390505399999,71.48022207000031,53381.68541928 2025-07-29,11:44:36.000,210,10978782,12925,0,1753789475,13007.383769089989,71.4308781600048,53381.678432160006 2025-07-29,11:44:37.000,210,10978813,12765,0,1753789476,13007.309669679998,71.45907468000223,53381.71336776 2025-07-29,11:44:38.000,210,10978797,12765,0,1753789477,13007.329878609999,71.40268164000008,53381.69939352001 2025-07-29,11:44:39.000,210,10978735,12685,0,1753789478,13007.356823849994,71.37448512000265,53381.74131624 2025-07-29,11:44:40.000,210,10978783,12765,0,1753789479,13007.336614919994,71.36743599000329,53381.72035488001 2025-07-29,11:44:41.000,210,10978822,12805,0,1753789480,13007.309669679998,71.38858338000136,53381.6924064 2025-07-29,11:44:42.000,210,10978802,12885,0,1753789481,13007.323142299989,71.36743599000329,53381.68541928 2025-07-29,11:44:43.000,210,10978736,12885,0,1753789482,13007.249042889998,71.33923946999857,53381.65048368001 2025-07-29,11:44:44.000,210,10978794,12685,0,1753789483,13007.249042889998,71.34628859999793,53381.67144504001 2025-07-29,11:44:45.000,210,10978789,12685,0,1753789484,13007.275988129993,71.32514120999986,53381.71336776 2025-07-29,11:44:46.000,210,10978829,12965,0,1753789485,13007.235570269993,71.31104295000114,53381.678432160006 2025-07-29,11:44:47.000,210,10978808,12965,0,1753789486,13007.249042889998,71.32514120999986,53381.678432160006 2025-07-29,11:44:48.000,210,10978782,12765,0,1753789487,13007.201888719988,71.33923946999857,53381.706380640004 2025-07-29,11:44:49.000,210,10978785,12685,0,1753789488,13007.228833959998,71.33219033999922,53381.68541928 2025-07-29,11:44:50.000,210,10978768,12845,0,1753789489,13007.269251819998,71.31104295000114,53381.74131624 2025-07-29,11:44:51.000,210,10978776,12685,0,1753789490,13007.249042889998,71.34628859999793,53381.65048368001 2025-07-29,11:44:52.000,210,10978795,12805,0,1753789491,13007.302933369989,71.38858338000136,53381.67144504001 2025-07-29,11:44:53.000,210,10978776,13285,0,1753789492,13007.296197059994,71.4308781600048,53381.71336776 2025-07-29,11:44:54.000,210,10978801,12965,0,1753789493,13007.343351229989,71.44497642000351,53381.7622776 2025-07-29,11:44:55.000,210,10978806,12565,0,1753789494,13007.350087539999,71.45202555000287,53381.68541928 2025-07-29,11:44:56.000,210,10978857,12485,0,1753789495,13007.377032779994,71.47317294000095,53381.73432912 2025-07-29,11:44:57.000,210,10978758,12605,0,1753789496,13007.417450639994,71.53661511000246,53381.72035488001 2025-07-29,11:44:58.000,210,10978778,12805,0,1753789497,13007.417450639994,71.5648116299999,53381.678432160006 2025-07-29,11:44:59.000,210,10978748,12965,0,1753789498,13007.451132189999,71.57890988999861,53381.73432912 2025-07-29,11:45:00.000,210,10978794,12605,0,1753789499,13007.46460480999,71.61415554000268,53381.7622776 2025-07-29,11:45:01.000,210,10978798,12245,0,1753789500,13007.437659569994,71.6634994499982,53381.7622776 2025-07-29,11:45:02.000,210,10978771,12725,0,1753789501,13007.49155005,71.6634994499982,53381.81817456001 2025-07-29,11:45:03.000,210,10978736,12805,0,1753789502,13007.518495289994,71.71284336000099,53381.74131624 2025-07-29,11:45:04.000,210,10978745,12765,0,1753789503,13007.47134112,71.69169597000291,53381.79721320001 2025-07-29,11:45:05.000,210,10978798,12885,0,1753789504,13007.52523159999,71.71284336000099,53381.79022608 2025-07-29,11:45:06.000,210,10978765,12805,0,1753789505,13007.52523159999,71.71989249000035,53381.79721320001 2025-07-29,11:45:07.000,210,10978720,12645,0,1753789506,13007.52523159999,71.69169597000291,53381.825161680004 2025-07-29,11:45:08.000,210,10978785,12885,0,1753789507,13007.53196791,71.71989249000035,53381.81817456001 2025-07-29,11:45:09.000,210,10978740,12925,0,1753789508,13007.57238577,71.71284336000099,53381.8321488 2025-07-29,11:45:10.000,210,10978783,12805,0,1753789509,13007.518495289994,71.71284336000099,53381.88804576001 2025-07-29,11:45:11.000,210,10978763,12605,0,1753789510,13007.558913149995,71.71989249000035,53381.846123040006 2025-07-29,11:45:12.000,210,10978765,12805,0,1753789511,13007.54544052999,71.70579423000163,53381.81118744 2025-07-29,11:45:13.000,210,10978807,12845,0,1753789512,13007.538704219995,71.71284336000099,53381.86708440001 2025-07-29,11:45:14.000,210,10978809,12805,0,1753789513,13007.50502266999,71.74808900999778,53381.85311016 2025-07-29,11:45:15.000,210,10978781,13045,0,1753789514,13007.518495289994,71.75513814000442,53381.846123040006 2025-07-29,11:45:16.000,210,10978799,12565,0,1753789515,13007.451132189999,71.75513814000442,53381.81118744 2025-07-29,11:45:17.000,210,10978794,12845,0,1753789516,13007.478077429994,71.75513814000442,53381.91599424001 2025-07-29,11:45:18.000,210,10978783,12925,0,1753789517,13007.478077429994,71.81858030999865,53381.81817456001 2025-07-29,11:45:19.000,210,10978793,12925,0,1753789518,13007.48481373999,71.81153117999929,53381.895032880006 2025-07-29,11:45:20.000,210,10978753,12845,0,1753789519,13007.478077429994,71.81153117999929,53381.90900712 2025-07-29,11:45:21.000,210,10978794,12605,0,1753789520,13007.48481373999,71.84677683000336,53381.88105864 2025-07-29,11:45:22.000,210,10978812,12885,0,1753789521,13007.47134112,71.86792422000144,53381.92298136 2025-07-29,11:45:23.000,210,10978774,12605,0,1753789522,13007.44439587999,71.91021900000487,53381.92996848 2025-07-29,11:45:24.000,210,10978801,12685,0,1753789523,13007.44439587999,71.88907160999952,53381.943942720005 2025-07-29,11:45:25.000,210,10978795,12805,0,1753789524,13007.451132189999,71.90316986999824,53381.97887832 2025-07-29,11:45:26.000,210,10978783,12765,0,1753789525,13007.390505399999,71.89612073999888,53381.95092984 2025-07-29,11:45:27.000,210,10978789,12805,0,1753789526,13007.410714329999,71.93136639000295,53381.90900712 2025-07-29,11:45:28.000,210,10978793,12925,0,1753789527,13007.410714329999,71.92431726000359,53381.91599424001 2025-07-29,11:45:29.000,210,10978746,12525,0,1753789528,13007.451132189999,71.93136639000295,53381.90900712 2025-07-29,11:45:30.000,210,10978784,12445,0,1753789529,13007.417450639994,71.91726813000423,53381.93695560001 2025-07-29,11:45:31.000,210,10978799,12725,0,1753789530,13007.457868499994,71.93136639000295,53381.96490408001 2025-07-29,11:45:32.000,210,10978767,12725,0,1753789531,13007.44439587999,71.95251378000103,53381.93695560001 2025-07-29,11:45:33.000,210,10978789,12525,0,1753789532,13007.417450639994,71.91726813000423,53381.943942720005 2025-07-29,11:45:34.000,210,10978787,13005,0,1753789533,13007.397241709994,71.92431726000359,53381.92298136 2025-07-29,11:45:35.000,210,10978770,12605,0,1753789534,13007.397241709994,71.91021900000487,53381.96490408001 2025-07-29,11:45:36.000,210,10978735,13005,0,1753789535,13007.410714329999,71.91021900000487,53381.95092984 2025-07-29,11:45:37.000,210,10978793,12725,0,1753789536,13007.40397801999,71.90316986999824,53381.92298136 2025-07-29,11:45:38.000,210,10978797,12485,0,1753789537,13007.437659569994,71.88907160999952,53381.92298136 2025-07-29,11:45:39.000,210,10978796,12845,0,1753789538,13007.44439587999,71.92431726000359,53381.95092984 2025-07-29,11:45:40.000,210,10978810,12805,0,1753789539,13007.42418694999,71.92431726000359,53381.92298136 2025-07-29,11:45:41.000,210,10978753,12765,0,1753789540,13007.478077429994,71.95251378000103,53381.96490408001 2025-07-29,11:45:42.000,210,10978760,12965,0,1753789541,13007.48481373999,71.98071029999846,53381.9718912 2025-07-29,11:45:43.000,210,10978774,12685,0,1753789542,13007.53196791,72.00890682000318,53381.96490408001 2025-07-29,11:45:44.000,210,10978760,13045,0,1753789543,13007.538704219995,72.00185769000382,53381.96490408001 2025-07-29,11:45:45.000,210,10978779,12645,0,1753789544,13007.558913149995,72.04415246999997,53381.97887832 2025-07-29,11:45:46.000,210,10978748,12845,0,1753789545,13007.579122079995,72.05825072999869,53382.013813920006 2025-07-29,11:45:47.000,210,10978828,12765,0,1753789546,13007.54544052999,72.06529985999805,53382.00682680001 2025-07-29,11:45:48.000,210,10978787,13045,0,1753789547,13007.5925947,72.11464377000084,53382.03477528001 2025-07-29,11:45:49.000,210,10978817,12565,0,1753789548,13007.60606731999,72.17103681000299,53382.013813920006 2025-07-29,11:45:50.000,210,10978758,12685,0,1753789549,13007.58585838999,72.15693855000427,53382.03477528001 2025-07-29,11:45:51.000,210,10978758,13005,0,1753789550,13007.60606731999,72.13579115999892,53382.041762400004 2025-07-29,11:45:52.000,210,10978802,12765,0,1753789551,13007.60606731999,72.14284028999828,53382.03477528001 2025-07-29,11:45:53.000,210,10978817,13125,0,1753789552,13007.60606731999,72.17808594000235,53382.04874952 2025-07-29,11:45:54.000,210,10978772,12765,0,1753789553,13007.599331009995,72.14988942000491,53382.062723760006 2025-07-29,11:45:55.000,210,10978755,12685,0,1753789554,13007.5925947,72.19218420000107,53382.02080104 2025-07-29,11:45:56.000,210,10978775,12765,0,1753789555,13007.639748869995,72.17808594000235,53382.09765936 2025-07-29,11:45:57.000,210,10978794,12685,0,1753789556,13007.619539939995,72.17808594000235,53382.08368512001 2025-07-29,11:45:58.000,210,10978736,12645,0,1753789557,13007.619539939995,72.1851350700017,53382.111633600005 2025-07-29,11:45:59.000,210,10978822,12765,0,1753789558,13007.57238577,72.1851350700017,53382.062723760006 2025-07-29,11:46:00.000,210,10978800,12605,0,1753789559,13007.579122079995,72.2203807199985,53382.13259496001 2025-07-29,11:46:01.000,210,10978779,12765,0,1753789560,13007.558913149995,72.20628245999978,53382.09765936 2025-07-29,11:46:02.000,210,10978797,12765,0,1753789561,13007.53196791,72.19218420000107,53382.13259496001 2025-07-29,11:46:03.000,210,10978768,12605,0,1753789562,13007.579122079995,72.24857724000321,53382.1465692 2025-07-29,11:46:04.000,210,10978786,12605,0,1753789563,13007.55217684,72.2344789800045,53382.160543440004 2025-07-29,11:46:05.000,210,10978771,12525,0,1753789564,13007.53196791,72.29087201999937,53382.12560784 2025-07-29,11:46:06.000,210,10978821,12605,0,1753789565,13007.599331009995,72.28382289000001,53382.16753056 2025-07-29,11:46:07.000,210,10978739,12925,0,1753789566,13007.558913149995,72.36136332000024,53382.17451768001 2025-07-29,11:46:08.000,210,10978760,12725,0,1753789567,13007.538704219995,72.38955983999767,53382.1465692 2025-07-29,11:46:09.000,210,10978781,12645,0,1753789568,13007.53196791,72.40365810000367,53382.1465692 2025-07-29,11:46:10.000,210,10978773,12685,0,1753789569,13007.57238577,72.46005113999854,53382.160543440004 2025-07-29,11:46:11.000,210,10978781,12405,0,1753789570,13007.58585838999,72.50234592000197,53382.17451768001 2025-07-29,11:46:12.000,210,10978772,12845,0,1753789571,13007.56564945999,72.52349331000005,53382.16753056 2025-07-29,11:46:13.000,210,10978771,12885,0,1753789572,13007.56564945999,72.5798863500022,53382.160543440004 2025-07-29,11:46:14.000,210,10978781,12925,0,1753789573,13007.599331009995,72.60103374000028,53382.17451768001 2025-07-29,11:46:15.000,210,10978774,12925,0,1753789574,13007.5925947,72.615131999999,53382.17451768001 2025-07-29,11:46:16.000,210,10978743,12685,0,1753789575,13007.599331009995,72.67152504000114,53382.209453280004 2025-07-29,11:46:17.000,210,10978793,12525,0,1753789576,13007.639748869995,72.67152504000114,53382.18849192 2025-07-29,11:46:18.000,210,10978788,12605,0,1753789577,13007.63301256,72.68562329999986,53382.23740176 2025-07-29,11:46:19.000,210,10978759,13125,0,1753789578,13007.65322149,72.70677068999794,53382.2164404 2025-07-29,11:46:20.000,210,10978798,12725,0,1753789579,13007.64648517999,72.71381982000457,53382.2164404 2025-07-29,11:46:21.000,210,10978789,12965,0,1753789580,13007.65322149,72.71381982000457,53382.230414640006 2025-07-29,11:46:22.000,210,10978802,12685,0,1753789581,13007.66669410999,72.73496721000265,53382.19547904 2025-07-29,11:46:23.000,210,10978788,12685,0,1753789582,13007.64648517999,72.74906547000137,53382.25137600001 2025-07-29,11:46:24.000,210,10978798,12645,0,1753789583,13007.66669410999,72.74201634000201,53382.17451768001 2025-07-29,11:46:25.000,210,10978765,12885,0,1753789584,13007.64648517999,72.77021285999945,53382.209453280004 2025-07-29,11:46:26.000,210,10978808,12765,0,1753789585,13007.680166729995,72.7772619899988,53382.209453280004 2025-07-29,11:46:27.000,210,10978787,13085,0,1753789586,13007.680166729995,72.79840938000416,53382.24438888 2025-07-29,11:46:28.000,210,10978748,12565,0,1753789587,13007.67343042,72.7913602500048,53382.209453280004 2025-07-29,11:46:29.000,210,10978760,12685,0,1753789588,13007.700375659995,72.7772619899988,53382.24438888 2025-07-29,11:46:30.000,210,10978777,12565,0,1753789589,13007.72732089999,72.84775328999967,53382.26535024 2025-07-29,11:46:31.000,210,10978810,12805,0,1753789590,13007.720584589995,72.83365503000095,53382.23740176 2025-07-29,11:46:32.000,210,10978860,12645,0,1753789591,13007.77447507,72.85480241999903,53382.24438888 2025-07-29,11:46:33.000,210,10978783,12965,0,1753789592,13007.78794768999,72.91119546000118,53382.26535024 2025-07-29,11:46:34.000,210,10978837,13005,0,1753789593,13007.801420309996,72.91824459000054,53382.27233736001 2025-07-29,11:46:35.000,210,10978801,12805,0,1753789594,13007.81489293,72.91119546000118,53382.23740176 2025-07-29,11:46:36.000,210,10978813,12885,0,1753789595,13007.82836554999,72.93939197999862,53382.26535024 2025-07-29,11:46:37.000,210,10978769,12645,0,1753789596,13007.81489293,72.96053937000397,53382.26535024 2025-07-29,11:46:38.000,210,10978816,12645,0,1753789597,13007.87551972,72.95349024000461,53382.32124720001 2025-07-29,11:46:39.000,210,10978775,12885,0,1753789598,13007.87551972,72.91119546000118,53382.27233736001 2025-07-29,11:46:40.000,210,10978808,12645,0,1753789599,13007.89572865,72.9252937199999,53382.29329872 2025-07-29,11:46:41.000,210,10978793,12925,0,1753789600,13007.882256029996,72.90414633000182,53382.30727296 2025-07-29,11:46:42.000,210,10978735,12565,0,1753789601,13007.85531079,72.85480241999903,53382.279324480005 2025-07-29,11:46:43.000,210,10978769,12685,0,1753789602,13007.868783409991,72.84070416000031,53382.3561828 2025-07-29,11:46:44.000,210,10978769,12605,0,1753789603,13007.862047099996,72.81250764000288,53382.349195680006 2025-07-29,11:46:45.000,210,10978731,12565,0,1753789604,13007.882256029996,72.7772619899988,53382.34220856001 2025-07-29,11:46:46.000,210,10978827,12605,0,1753789605,13007.87551972,72.74201634000201,53382.3561828 2025-07-29,11:46:47.000,210,10978807,12765,0,1753789606,13007.902464959996,72.72791808000329,53382.349195680006 2025-07-29,11:46:48.000,210,10978802,12685,0,1753789607,13007.902464959996,72.69267242999922,53382.3561828 2025-07-29,11:46:49.000,210,10978779,12965,0,1753789608,13007.91593758,72.67152504000114,53382.39111840001 2025-07-29,11:46:50.000,210,10978771,12885,0,1753789609,13007.882256029996,72.65037765000307,53382.377144160004 2025-07-29,11:46:51.000,210,10978813,12685,0,1753789610,13007.942882819996,72.59398461000092,53382.39111840001 2025-07-29,11:46:52.000,210,10978755,12565,0,1753789611,13007.969828059991,72.59398461000092,53382.36316992 2025-07-29,11:46:53.000,210,10978762,12645,0,1753789612,13007.976564370001,72.58693548000156,53382.37015704001 2025-07-29,11:46:54.000,210,10978807,12845,0,1753789613,13007.983300679996,72.60808286999963,53382.377144160004 2025-07-29,11:46:55.000,210,10978804,12645,0,1753789614,13008.023718539996,72.60808286999963,53382.3561828 2025-07-29,11:46:56.000,210,10978780,12925,0,1753789615,13008.037191160001,72.60103374000028,53382.39111840001 2025-07-29,11:46:57.000,210,10978783,12845,0,1753789616,13008.091081639992,72.63627939000435,53382.398105520006 2025-07-29,11:46:58.000,210,10978807,12525,0,1753789617,13008.084345329997,72.62218112999835,53382.40509264 2025-07-29,11:46:59.000,210,10978803,12725,0,1753789618,13008.091081639992,72.65742678000242,53382.398105520006 2025-07-29,11:47:00.000,210,10978794,12445,0,1753789619,13008.097817950002,72.63627939000435,53382.43304112 2025-07-29,11:47:01.000,210,10978820,12765,0,1753789620,13008.138235810002,72.65742678000242,53382.426054 2025-07-29,11:47:02.000,210,10978813,13205,0,1753789621,13008.144972119997,72.67152504000114,53382.426054 2025-07-29,11:47:03.000,210,10978782,12805,0,1753789622,13008.124763189997,72.67152504000114,53382.38413128 2025-07-29,11:47:04.000,210,10978798,12605,0,1753789623,13008.171917359992,72.68562329999986,53382.41906688001 2025-07-29,11:47:05.000,210,10978809,12885,0,1753789624,13008.144972119997,72.68562329999986,53382.447015360005 2025-07-29,11:47:06.000,210,10978818,12605,0,1753789625,13008.097817950002,72.69972155999858,53382.447015360005 2025-07-29,11:47:07.000,210,10978752,12605,0,1753789626,13008.111290569992,72.70677068999794,53382.50291232 2025-07-29,11:47:08.000,210,10978788,12685,0,1753789627,13008.104554259997,72.72086895000393,53382.47496384 2025-07-29,11:47:09.000,210,10978809,12885,0,1753789628,13008.084345329997,72.70677068999794,53382.41207976 2025-07-29,11:47:10.000,210,10978812,12845,0,1753789629,13008.023718539996,72.69972155999858,53382.398105520006 2025-07-29,11:47:11.000,210,10978860,12805,0,1753789630,13008.064136399997,72.68562329999986,53382.41207976 2025-07-29,11:47:12.000,210,10978798,12685,0,1753789631,13008.023718539996,72.70677068999794,53382.36316992 2025-07-29,11:47:13.000,210,10978779,12645,0,1753789632,13008.037191160001,72.69972155999858,53382.37015704001 2025-07-29,11:47:14.000,210,10978858,12805,0,1753789633,13008.064136399997,72.69972155999858,53382.39111840001 2025-07-29,11:47:15.000,210,10978814,12765,0,1753789634,13008.037191160001,72.67152504000114,53382.43304112 2025-07-29,11:47:16.000,210,10978777,12685,0,1753789635,13008.070872709992,72.70677068999794,53382.43304112 2025-07-29,11:47:17.000,210,10978717,12925,0,1753789636,13008.064136399997,72.72791808000329,53382.40509264 2025-07-29,11:47:18.000,210,10978810,12645,0,1753789637,13008.057400090001,72.69267242999922,53382.377144160004 2025-07-29,11:47:19.000,210,10978818,12525,0,1753789638,13008.057400090001,72.70677068999794,53382.41906688001 2025-07-29,11:47:20.000,210,10978857,12845,0,1753789639,13008.043927469997,72.72791808000329,53382.43304112 2025-07-29,11:47:21.000,210,10978803,12645,0,1753789640,13008.030454849992,72.73496721000265,53382.41207976 2025-07-29,11:47:22.000,210,10978775,12725,0,1753789641,13008.030454849992,72.74906547000137,53382.38413128 2025-07-29,11:47:23.000,210,10978852,12725,0,1753789642,13008.030454849992,72.76316373000009,53382.39111840001 2025-07-29,11:47:24.000,210,10978765,12805,0,1753789643,13008.003509609996,72.74906547000137,53382.426054 2025-07-29,11:47:25.000,210,10978797,12605,0,1753789644,13007.990036989991,72.72791808000329,53382.398105520006 2025-07-29,11:47:26.000,210,10978769,12645,0,1753789645,13007.963091749996,72.75611460000073,53382.349195680006 2025-07-29,11:47:27.000,210,10978792,12685,0,1753789646,13007.983300679996,72.7772619899988,53382.349195680006 2025-07-29,11:47:28.000,210,10978804,12845,0,1753789647,13007.956355440001,72.72791808000329,53382.34220856001 2025-07-29,11:47:29.000,210,10978781,12685,0,1753789648,13007.983300679996,72.77021285999945,53382.377144160004 2025-07-29,11:47:30.000,210,10978756,12765,0,1753789649,13007.922673889996,72.71381982000457,53382.37015704001 2025-07-29,11:47:31.000,210,10978785,12845,0,1753789650,13007.956355440001,72.72086895000393,53382.39111840001 2025-07-29,11:47:32.000,210,10978797,12845,0,1753789651,13007.949619129991,72.69972155999858,53382.39111840001 2025-07-29,11:47:33.000,210,10978779,12805,0,1753789652,13007.91593758,72.70677068999794,53382.377144160004 2025-07-29,11:47:34.000,210,10978822,12685,0,1753789653,13007.969828059991,72.67152504000114,53382.398105520006 2025-07-29,11:47:35.000,210,10978763,12525,0,1753789654,13007.969828059991,72.68562329999986,53382.40509264 2025-07-29,11:47:36.000,210,10978761,12885,0,1753789655,13007.996773300001,72.65037765000307,53382.36316992 2025-07-29,11:47:37.000,210,10978758,12725,0,1753789656,13007.996773300001,72.60103374000028,53382.3561828 2025-07-29,11:47:38.000,210,10978816,12445,0,1753789657,13008.016982230001,72.56578809000348,53382.349195680006 2025-07-29,11:47:39.000,210,10978758,12805,0,1753789658,13008.010245919992,72.54464069999813,53382.30028584001 2025-07-29,11:47:40.000,210,10978762,12645,0,1753789659,13007.990036989991,72.51644418000069,53382.33522144 2025-07-29,11:47:41.000,210,10978773,12725,0,1753789660,13008.037191160001,72.53054243999941,53382.41906688001 2025-07-29,11:47:42.000,210,10978784,12765,0,1753789661,13008.043927469997,72.4811985300039,53382.37015704001 2025-07-29,11:47:43.000,210,10978772,12925,0,1753789662,13008.057400090001,72.4811985300039,53382.39111840001 2025-07-29,11:47:44.000,210,10978794,12725,0,1753789663,13008.070872709992,72.50234592000197,53382.36316992 2025-07-29,11:47:45.000,210,10978773,12765,0,1753789664,13008.043927469997,72.49529679000261,53382.40509264 2025-07-29,11:47:46.000,210,10978774,12605,0,1753789665,13008.064136399997,72.53759156999877,53382.34220856001 2025-07-29,11:47:47.000,210,10978740,12725,0,1753789666,13008.097817950002,72.53054243999941,53382.39111840001 2025-07-29,11:47:48.000,210,10978787,12765,0,1753789667,13008.057400090001,72.53759156999877,53382.41207976 2025-07-29,11:47:49.000,210,10978741,12605,0,1753789668,13008.043927469997,72.53054243999941,53382.36316992 2025-07-29,11:47:50.000,210,10978791,12965,0,1753789669,13008.077609020002,72.59398461000092,53382.38413128 2025-07-29,11:47:51.000,210,10978782,12445,0,1753789670,13008.050663779992,72.5798863500022,53382.38413128 2025-07-29,11:47:52.000,210,10978815,12965,0,1753789671,13008.111290569992,72.56578809000348,53382.39111840001 2025-07-29,11:47:53.000,210,10978794,12725,0,1753789672,13008.077609020002,72.58693548000156,53382.38413128 2025-07-29,11:47:54.000,210,10978787,12805,0,1753789673,13008.084345329997,72.59398461000092,53382.34220856001 2025-07-29,11:47:55.000,210,10978756,13045,0,1753789674,13008.050663779992,72.65742678000242,53382.33522144 2025-07-29,11:47:56.000,210,10978761,13045,0,1753789675,13008.057400090001,72.6433285200037,53382.31426008 2025-07-29,11:47:57.000,210,10978779,12445,0,1753789676,13008.057400090001,72.67152504000114,53382.36316992 2025-07-29,11:47:58.000,210,10978793,12725,0,1753789677,13008.070872709992,72.66447591000178,53382.41906688001 2025-07-29,11:47:59.000,210,10978750,12845,0,1753789678,13008.030454849992,72.65742678000242,53382.349195680006 2025-07-29,11:48:00.000,210,10978813,12565,0,1753789679,13008.043927469997,72.66447591000178,53382.349195680006 2025-07-29,11:48:01.000,210,10978771,12645,0,1753789680,13008.043927469997,72.65037765000307,53382.34220856001 2025-07-29,11:48:02.000,210,10978775,13205,0,1753789681,13008.016982230001,72.60103374000028,53382.38413128 2025-07-29,11:48:03.000,210,10978804,12605,0,1753789682,13008.023718539996,72.63627939000435,53382.39111840001 2025-07-29,11:48:04.000,210,10978754,12805,0,1753789683,13007.996773300001,72.63627939000435,53382.39111840001 2025-07-29,11:48:05.000,210,10978796,12965,0,1753789684,13008.010245919992,72.62923025999771,53382.39111840001 2025-07-29,11:48:06.000,210,10978759,12885,0,1753789685,13008.016982230001,72.615131999999,53382.36316992 2025-07-29,11:48:07.000,210,10978832,12805,0,1753789686,13008.010245919992,72.5798863500022,53382.36316992 2025-07-29,11:48:08.000,210,10978775,12845,0,1753789687,13007.976564370001,72.5798863500022,53382.38413128 2025-07-29,11:48:09.000,210,10978807,12805,0,1753789688,13007.936146510001,72.5798863500022,53382.34220856001 2025-07-29,11:48:10.000,210,10978749,12605,0,1753789689,13007.929410199991,72.57283722000284,53382.328234320004 2025-07-29,11:48:11.000,210,10978812,13005,0,1753789690,13007.963091749996,72.5798863500022,53382.349195680006 2025-07-29,11:48:12.000,210,10978800,12765,0,1753789691,13007.942882819996,72.56578809000348,53382.33522144 2025-07-29,11:48:13.000,210,10978721,12525,0,1753789692,13007.929410199991,72.60103374000028,53382.36316992 2025-07-29,11:48:14.000,210,10978768,12965,0,1753789693,13007.929410199991,72.59398461000092,53382.33522144 2025-07-29,11:48:15.000,210,10978788,13285,0,1753789694,13007.936146510001,72.60808286999963,53382.38413128 2025-07-29,11:48:16.000,210,10978799,12805,0,1753789695,13007.91593758,72.615131999999,53382.33522144 2025-07-29,11:48:17.000,210,10978769,12285,0,1753789696,13007.868783409991,72.615131999999,53382.31426008 2025-07-29,11:48:18.000,210,10978810,12605,0,1753789697,13007.882256029996,72.63627939000435,53382.30028584001 2025-07-29,11:48:19.000,210,10978759,12685,0,1753789698,13007.888992339991,72.66447591000178,53382.30727296 2025-07-29,11:48:20.000,210,10978781,12765,0,1753789699,13007.85531079,72.67152504000114,53382.26535024 2025-07-29,11:48:21.000,210,10978829,12725,0,1753789700,13007.848574479991,72.70677068999794,53382.30727296 2025-07-29,11:48:22.000,210,10978762,12605,0,1753789701,13007.882256029996,72.69267242999922,53382.24438888 2025-07-29,11:48:23.000,210,10978822,12845,0,1753789702,13007.882256029996,72.72791808000329,53382.26535024 2025-07-29,11:48:24.000,210,10978795,12605,0,1753789703,13007.89572865,72.73496721000265,53382.279324480005 2025-07-29,11:48:25.000,210,10978798,12965,0,1753789704,13007.87551972,72.72086895000393,53382.279324480005 2025-07-29,11:48:26.000,210,10978795,12765,0,1753789705,13007.882256029996,72.66447591000178,53382.25836312 2025-07-29,11:48:27.000,210,10978809,12605,0,1753789706,13007.862047099996,72.65037765000307,53382.27233736001 2025-07-29,11:48:28.000,210,10978773,12805,0,1753789707,13007.83510186,72.65742678000242,53382.25836312 2025-07-29,11:48:29.000,210,10978789,12645,0,1753789708,13007.848574479991,72.65037765000307,53382.22342752001 2025-07-29,11:48:30.000,210,10978779,12965,0,1753789709,13007.83510186,72.615131999999,53382.209453280004 2025-07-29,11:48:31.000,210,10978832,13125,0,1753789710,13007.868783409991,72.615131999999,53382.23740176 2025-07-29,11:48:32.000,210,10978802,12765,0,1753789711,13007.89572865,72.60808286999963,53382.209453280004 2025-07-29,11:48:33.000,210,10978780,12685,0,1753789712,13007.902464959996,72.5798863500022,53382.19547904 2025-07-29,11:48:34.000,210,10978812,12685,0,1753789713,13007.848574479991,72.54464069999813,53382.19547904 2025-07-29,11:48:35.000,210,10978801,12765,0,1753789714,13007.83510186,72.49529679000261,53382.20246616001 2025-07-29,11:48:36.000,210,10978739,12885,0,1753789715,13007.82836554999,72.4811985300039,53382.20246616001 2025-07-29,11:48:37.000,210,10978764,12685,0,1753789716,13007.862047099996,72.46005113999854,53382.160543440004 2025-07-29,11:48:38.000,210,10978815,12525,0,1753789717,13007.83510186,72.44595287999982,53382.160543440004 2025-07-29,11:48:39.000,210,10978776,12885,0,1753789718,13007.848574479991,72.43890375000046,53382.1465692 2025-07-29,11:48:40.000,210,10978784,12565,0,1753789719,13007.848574479991,72.4671002699979,53382.13958208 2025-07-29,11:48:41.000,210,10978784,12725,0,1753789720,13007.848574479991,72.43890375000046,53382.16753056 2025-07-29,11:48:42.000,210,10978782,12565,0,1753789721,13007.82836554999,72.41775636000239,53382.12560784 2025-07-29,11:48:43.000,210,10978814,13085,0,1753789722,13007.821629239996,72.38955983999767,53382.17451768001 2025-07-29,11:48:44.000,210,10978790,12805,0,1753789723,13007.83510186,72.40365810000367,53382.13958208 2025-07-29,11:48:45.000,210,10978775,12685,0,1753789724,13007.841838169996,72.41070723000303,53382.15355632001 2025-07-29,11:48:46.000,210,10978796,12805,0,1753789725,13007.82836554999,72.39660897000431,53382.17451768001 2025-07-29,11:48:47.000,210,10978770,12725,0,1753789726,13007.821629239996,72.45300200999918,53382.18849192 2025-07-29,11:48:48.000,210,10978757,12645,0,1753789727,13007.81489293,72.41775636000239,53382.13259496001 2025-07-29,11:48:49.000,210,10978800,12685,0,1753789728,13007.87551972,72.40365810000367,53382.181504800006 2025-07-29,11:48:50.000,210,10978807,12765,0,1753789729,13007.83510186,72.41070723000303,53382.160543440004 2025-07-29,11:48:51.000,210,10978784,12805,0,1753789730,13007.821629239996,72.38955983999767,53382.160543440004 2025-07-29,11:48:52.000,210,10978794,12845,0,1753789731,13007.82836554999,72.34726506000152,53382.19547904 2025-07-29,11:48:53.000,210,10978774,12805,0,1753789732,13007.821629239996,72.38251070999831,53382.22342752001 2025-07-29,11:48:54.000,210,10978783,12845,0,1753789733,13007.85531079,72.37546157999896,53382.209453280004 2025-07-29,11:48:55.000,210,10978735,12725,0,1753789734,13007.821629239996,72.39660897000431,53382.181504800006 2025-07-29,11:48:56.000,210,10978755,12765,0,1753789735,13007.862047099996,72.40365810000367,53382.17451768001 2025-07-29,11:48:57.000,210,10978801,12805,0,1753789736,13007.82836554999,72.40365810000367,53382.19547904 2025-07-29,11:48:58.000,210,10978801,13045,0,1753789737,13007.841838169996,72.4318546200011,53382.22342752001 2025-07-29,11:48:59.000,210,10978737,12605,0,1753789738,13007.89572865,72.37546157999896,53382.181504800006 2025-07-29,11:49:00.000,210,10978728,12525,0,1753789739,13007.868783409991,72.39660897000431,53382.24438888 2025-07-29,11:49:01.000,210,10978815,12765,0,1753789740,13007.902464959996,72.39660897000431,53382.17451768001 2025-07-29,11:49:02.000,210,10978775,12605,0,1753789741,13007.888992339991,72.38251070999831,53382.20246616001 2025-07-29,11:49:03.000,210,10978772,12685,0,1753789742,13007.91593758,72.3684124499996,53382.26535024 2025-07-29,11:49:04.000,210,10978737,12805,0,1753789743,13007.936146510001,72.39660897000431,53382.2164404 2025-07-29,11:49:05.000,210,10978799,12965,0,1753789744,13007.922673889996,72.38955983999767,53382.23740176 2025-07-29,11:49:06.000,210,10978789,12605,0,1753789745,13007.929410199991,72.39660897000431,53382.19547904 2025-07-29,11:49:07.000,210,10978757,12605,0,1753789746,13007.91593758,72.40365810000367,53382.15355632001 2025-07-29,11:49:08.000,210,10978759,12885,0,1753789747,13007.956355440001,72.41775636000239,53382.2164404 2025-07-29,11:49:09.000,210,10978757,12685,0,1753789748,13007.976564370001,72.40365810000367,53382.22342752001 2025-07-29,11:49:10.000,210,10978797,12885,0,1753789749,13007.936146510001,72.38955983999767,53382.23740176 2025-07-29,11:49:11.000,210,10978789,12685,0,1753789750,13007.929410199991,72.41775636000239,53382.20246616001 2025-07-29,11:49:12.000,210,10978763,12885,0,1753789751,13007.949619129991,72.42480549000175,53382.19547904 2025-07-29,11:49:13.000,210,10978751,12965,0,1753789752,13007.882256029996,72.38955983999767,53382.19547904 2025-07-29,11:49:14.000,210,10978781,12725,0,1753789753,13007.91593758,72.42480549000175,53382.23740176 2025-07-29,11:49:15.000,210,10978823,12885,0,1753789754,13007.942882819996,72.40365810000367,53382.209453280004 2025-07-29,11:49:16.000,210,10978798,12605,0,1753789755,13007.922673889996,72.41775636000239,53382.19547904 2025-07-29,11:49:17.000,210,10978754,12605,0,1753789756,13007.929410199991,72.41775636000239,53382.23740176 2025-07-29,11:49:18.000,210,10978799,12685,0,1753789757,13007.936146510001,72.4318546200011,53382.230414640006 2025-07-29,11:49:19.000,210,10978822,12765,0,1753789758,13007.929410199991,72.39660897000431,53382.18849192 2025-07-29,11:49:20.000,210,10978756,12805,0,1753789759,13007.949619129991,72.40365810000367,53382.25137600001 2025-07-29,11:49:21.000,210,10978786,12805,0,1753789760,13007.996773300001,72.41070723000303,53382.25137600001 2025-07-29,11:49:22.000,210,10978733,12845,0,1753789761,13007.990036989991,72.42480549000175,53382.25137600001 2025-07-29,11:49:23.000,210,10978783,12805,0,1753789762,13008.010245919992,72.46005113999854,53382.230414640006 2025-07-29,11:49:24.000,210,10978766,12685,0,1753789763,13008.037191160001,72.47414940000453,53382.22342752001 2025-07-29,11:49:25.000,210,10978772,12605,0,1753789764,13008.050663779992,72.47414940000453,53382.16753056 2025-07-29,11:49:26.000,210,10978790,12285,0,1753789765,13008.084345329997,72.46005113999854,53382.230414640006 2025-07-29,11:49:27.000,210,10978779,12885,0,1753789766,13008.070872709992,72.50234592000197,53382.230414640006 2025-07-29,11:49:28.000,210,10978801,13045,0,1753789767,13008.097817950002,72.50234592000197,53382.22342752001 2025-07-29,11:49:29.000,210,10978768,12765,0,1753789768,13008.124763189997,72.50234592000197,53382.18849192 2025-07-29,11:49:30.000,210,10978769,13125,0,1753789769,13008.118026880002,72.55168983000476,53382.230414640006 2025-07-29,11:49:31.000,210,10978796,12925,0,1753789770,13008.151708429992,72.55168983000476,53382.18849192 2025-07-29,11:49:32.000,210,10978741,12645,0,1753789771,13008.158444740002,72.55168983000476,53382.23740176 2025-07-29,11:49:33.000,210,10978744,12685,0,1753789772,13008.171917359992,72.55873896000412,53382.22342752001 2025-07-29,11:49:34.000,210,10978745,12885,0,1753789773,13008.205598909997,72.62218112999835,53382.20246616001 2025-07-29,11:49:35.000,210,10978791,13285,0,1753789774,13008.185389979997,72.63627939000435,53382.279324480005 2025-07-29,11:49:36.000,210,10978757,12685,0,1753789775,13008.192126289992,72.63627939000435,53382.230414640006 2025-07-29,11:49:37.000,210,10978751,12605,0,1753789776,13008.219071530002,72.63627939000435,53382.2863116 2025-07-29,11:49:38.000,210,10978800,12645,0,1753789777,13008.178653670002,72.62218112999835,53382.25836312 2025-07-29,11:49:39.000,210,10978777,13045,0,1753789778,13008.266225699997,72.62923025999771,53382.25836312 2025-07-29,11:49:40.000,210,10978772,13125,0,1753789779,13008.232544149992,72.62218112999835,53382.23740176 2025-07-29,11:49:41.000,210,10978783,12445,0,1753789780,13008.252753079993,72.60808286999963,53382.30727296 2025-07-29,11:49:42.000,210,10978835,12445,0,1753789781,13008.259489390002,72.63627939000435,53382.30028584001 2025-07-29,11:49:43.000,210,10978818,12845,0,1753789782,13008.225807839997,72.65037765000307,53382.22342752001 2025-07-29,11:49:44.000,210,10978830,12605,0,1753789783,13008.219071530002,72.65037765000307,53382.29329872 2025-07-29,11:49:45.000,210,10978770,12805,0,1753789784,13008.225807839997,72.5798863500022,53382.26535024 2025-07-29,11:49:46.000,210,10978750,12605,0,1753789785,13008.198862600002,72.59398461000092,53382.30727296 2025-07-29,11:49:47.000,210,10978782,12885,0,1753789786,13008.232544149992,72.5798863500022,53382.32124720001 2025-07-29,11:49:48.000,210,10978791,12565,0,1753789787,13008.165181049997,72.58693548000156,53382.328234320004 2025-07-29,11:49:49.000,210,10978798,12605,0,1753789788,13008.165181049997,72.53759156999877,53382.31426008 2025-07-29,11:49:50.000,210,10978784,12885,0,1753789789,13008.138235810002,72.50234592000197,53382.38413128 2025-07-29,11:49:51.000,210,10978762,12605,0,1753789790,13008.144972119997,72.53054243999941,53382.2863116 2025-07-29,11:49:52.000,210,10978793,12765,0,1753789791,13008.138235810002,72.50939505000133,53382.32124720001 2025-07-29,11:49:53.000,210,10978775,12645,0,1753789792,13008.138235810002,72.55168983000476,53382.32124720001 2025-07-29,11:49:54.000,210,10978774,12965,0,1753789793,13008.138235810002,72.47414940000453,53382.30727296 2025-07-29,11:49:55.000,210,10978774,12765,0,1753789794,13008.104554259997,72.51644418000069,53382.30028584001 2025-07-29,11:49:56.000,210,10978817,12605,0,1753789795,13008.057400090001,72.48824766000325,53382.2863116 2025-07-29,11:49:57.000,210,10978822,12525,0,1753789796,13008.057400090001,72.48824766000325,53382.279324480005 2025-07-29,11:49:58.000,210,10978775,13125,0,1753789797,13008.030454849992,72.49529679000261,53382.27233736001 2025-07-29,11:49:59.000,210,10978771,12885,0,1753789798,13008.023718539996,72.4811985300039,53382.26535024 2025-07-29,11:50:00.000,210,10978791,12805,0,1753789799,13008.043927469997,72.44595287999982,53382.32124720001 2025-07-29,11:50:01.000,210,10978804,12645,0,1753789800,13007.996773300001,72.45300200999918,53382.31426008 2025-07-29,11:50:02.000,210,10978806,12645,0,1753789801,13007.983300679996,72.38955983999767,53382.31426008 2025-07-29,11:50:03.000,210,10978780,12725,0,1753789802,13008.023718539996,72.38251070999831,53382.29329872 2025-07-29,11:50:04.000,210,10978818,12965,0,1753789803,13007.949619129991,72.3331668000028,53382.26535024 2025-07-29,11:50:05.000,210,10978784,12805,0,1753789804,13007.976564370001,72.32611767000344,53382.25137600001 2025-07-29,11:50:06.000,210,10978786,12565,0,1753789805,13007.976564370001,72.31906854000408,53382.22342752001 2025-07-29,11:50:07.000,210,10978799,12765,0,1753789806,13008.010245919992,72.29792114999873,53382.209453280004 2025-07-29,11:50:08.000,210,10978824,12925,0,1753789807,13008.003509609996,72.26972463000129,53382.230414640006 2025-07-29,11:50:09.000,210,10978780,12645,0,1753789808,13007.996773300001,72.27677376000065,53382.230414640006 2025-07-29,11:50:10.000,210,10978751,12845,0,1753789809,13008.023718539996,72.24857724000321,53382.20246616001 2025-07-29,11:50:11.000,210,10978805,12645,0,1753789810,13008.003509609996,72.21333158999914,53382.22342752001 2025-07-29,11:50:12.000,210,10978845,12965,0,1753789811,13008.010245919992,72.20628245999978,53382.17451768001 2025-07-29,11:50:13.000,210,10978834,12725,0,1753789812,13007.990036989991,72.26267550000193,53382.15355632001 2025-07-29,11:50:14.000,210,10978732,12565,0,1753789813,13008.010245919992,72.22742984999786,53382.1465692 2025-07-29,11:50:15.000,210,10978791,12565,0,1753789814,13007.990036989991,72.24152811000386,53382.13958208 2025-07-29,11:50:16.000,210,10978790,12765,0,1753789815,13008.016982230001,72.22742984999786,53382.12560784 2025-07-29,11:50:17.000,210,10978773,12765,0,1753789816,13008.023718539996,72.2203807199985,53382.17451768001 2025-07-29,11:50:18.000,210,10978773,12605,0,1753789817,13008.043927469997,72.2203807199985,53382.16753056 2025-07-29,11:50:19.000,210,10978808,12725,0,1753789818,13008.057400090001,72.22742984999786,53382.13259496001 2025-07-29,11:50:20.000,210,10978764,12725,0,1753789819,13008.050663779992,72.22742984999786,53382.10464648001 2025-07-29,11:50:21.000,210,10978777,12805,0,1753789820,13008.070872709992,72.21333158999914,53382.15355632001 2025-07-29,11:50:22.000,210,10978744,12605,0,1753789821,13008.037191160001,72.24152811000386,53382.1465692 2025-07-29,11:50:23.000,210,10978824,12925,0,1753789822,13007.990036989991,72.2344789800045,53382.12560784 2025-07-29,11:50:24.000,210,10978815,13005,0,1753789823,13008.037191160001,72.20628245999978,53382.17451768001 2025-07-29,11:50:25.000,210,10978744,12885,0,1753789824,13008.010245919992,72.24857724000321,53382.08368512001 2025-07-29,11:50:26.000,210,10978788,12805,0,1753789825,13008.003509609996,72.24857724000321,53382.1465692 2025-07-29,11:50:27.000,210,10978806,12805,0,1753789826,13007.996773300001,72.24857724000321,53382.09067224 2025-07-29,11:50:28.000,210,10978792,12965,0,1753789827,13008.023718539996,72.26972463000129,53382.12560784 2025-07-29,11:50:29.000,210,10978784,12765,0,1753789828,13007.956355440001,72.26972463000129,53382.08368512001 2025-07-29,11:50:30.000,210,10978811,12965,0,1753789829,13008.030454849992,72.26972463000129,53382.10464648001 2025-07-29,11:50:31.000,210,10978790,12725,0,1753789830,13008.037191160001,72.27677376000065,53382.08368512001 2025-07-29,11:50:32.000,210,10978800,12685,0,1753789831,13008.030454849992,72.28382289000001,53382.13259496001 2025-07-29,11:50:33.000,210,10978736,12845,0,1753789832,13008.016982230001,72.25562637000257,53382.10464648001 2025-07-29,11:50:34.000,210,10978782,12645,0,1753789833,13008.016982230001,72.24152811000386,53382.10464648001 2025-07-29,11:50:35.000,210,10978780,12605,0,1753789834,13008.050663779992,72.26267550000193,53382.09067224 2025-07-29,11:50:36.000,210,10978763,12805,0,1753789835,13008.003509609996,72.26267550000193,53382.12560784 2025-07-29,11:50:37.000,210,10978776,12485,0,1753789836,13008.016982230001,72.24152811000386,53382.10464648001 2025-07-29,11:50:38.000,210,10978767,12685,0,1753789837,13008.003509609996,72.1851350700017,53382.10464648001 2025-07-29,11:50:39.000,210,10978781,12805,0,1753789838,13007.969828059991,72.19923333000042,53382.11862072 2025-07-29,11:50:40.000,210,10978757,12685,0,1753789839,13007.976564370001,72.19218420000107,53382.12560784 2025-07-29,11:50:41.000,210,10978802,12645,0,1753789840,13007.969828059991,72.16398768000363,53382.13958208 2025-07-29,11:50:42.000,210,10978732,12685,0,1753789841,13007.990036989991,72.12874202999956,53382.08368512001 2025-07-29,11:50:43.000,210,10978800,12965,0,1753789842,13007.976564370001,72.1216929000002,53382.076698 2025-07-29,11:50:44.000,210,10978736,12805,0,1753789843,13007.963091749996,72.09349638000276,53382.11862072 2025-07-29,11:50:45.000,210,10978765,12605,0,1753789844,13007.976564370001,72.1216929000002,53382.06971088 2025-07-29,11:50:46.000,210,10978711,12805,0,1753789845,13007.976564370001,72.07939812000404,53382.062723760006 2025-07-29,11:50:47.000,210,10978766,12645,0,1753789846,13008.010245919992,72.0864472500034,53382.08368512001 2025-07-29,11:50:48.000,210,10978765,12885,0,1753789847,13008.023718539996,72.07234899000468,53382.06971088 2025-07-29,11:50:49.000,210,10978805,12965,0,1753789848,13008.010245919992,72.05825072999869,53382.11862072 2025-07-29,11:50:50.000,210,10978779,12605,0,1753789849,13008.016982230001,72.0230050800019,53382.05573664001 2025-07-29,11:50:51.000,210,10978754,13005,0,1753789850,13008.016982230001,72.0230050800019,53382.111633600005 2025-07-29,11:50:52.000,210,10978826,12445,0,1753789851,13008.037191160001,72.00890682000318,53382.04874952 2025-07-29,11:50:53.000,210,10978764,12605,0,1753789852,13008.064136399997,72.05120159999933,53382.076698 2025-07-29,11:50:54.000,210,10978785,12645,0,1753789853,13008.070872709992,72.03710334000061,53382.111633600005 2025-07-29,11:50:55.000,210,10978768,12605,0,1753789854,13008.104554259997,72.04415246999997,53382.08368512001 2025-07-29,11:50:56.000,210,10978768,12725,0,1753789855,13008.124763189997,72.03710334000061,53382.08368512001 2025-07-29,11:50:57.000,210,10978836,12605,0,1753789856,13008.091081639992,72.06529985999805,53382.10464648001 2025-07-29,11:50:58.000,210,10978782,12805,0,1753789857,13008.111290569992,72.07234899000468,53382.111633600005 2025-07-29,11:50:59.000,210,10978776,12485,0,1753789858,13008.124763189997,72.10054551000212,53382.09067224 2025-07-29,11:51:00.000,210,10978780,12605,0,1753789859,13008.158444740002,72.0864472500034,53382.02778816 2025-07-29,11:51:01.000,210,10978795,13045,0,1753789860,13008.144972119997,72.07939812000404,53382.08368512001 2025-07-29,11:51:02.000,210,10978809,12925,0,1753789861,13008.171917359992,72.09349638000276,53382.10464648001 2025-07-29,11:51:03.000,210,10978792,12645,0,1753789862,13008.171917359992,72.0864472500034,53382.062723760006 2025-07-29,11:51:04.000,210,10978757,12645,0,1753789863,13008.151708429992,72.13579115999892,53382.09067224 2025-07-29,11:51:05.000,210,10978766,12765,0,1753789864,13008.165181049997,72.1216929000002,53382.111633600005 2025-07-29,11:51:06.000,210,10978782,12565,0,1753789865,13008.124763189997,72.12874202999956,53382.12560784 2025-07-29,11:51:07.000,210,10978816,12765,0,1753789866,13008.144972119997,72.13579115999892,53382.12560784 2025-07-29,11:51:08.000,210,10978766,12445,0,1753789867,13008.124763189997,72.15693855000427,53382.13259496001 2025-07-29,11:51:09.000,210,10978766,12845,0,1753789868,13008.104554259997,72.16398768000363,53382.06971088 2025-07-29,11:51:10.000,210,10978799,12605,0,1753789869,13008.057400090001,72.17103681000299,53382.11862072 2025-07-29,11:51:11.000,210,10978820,13125,0,1753789870,13008.037191160001,72.14284028999828,53382.06971088 2025-07-29,11:51:12.000,210,10978786,12685,0,1753789871,13008.030454849992,72.16398768000363,53382.05573664001 2025-07-29,11:51:13.000,210,10978748,12725,0,1753789872,13008.016982230001,72.1851350700017,53382.041762400004 2025-07-29,11:51:14.000,210,10978751,12605,0,1753789873,13007.996773300001,72.20628245999978,53381.99983968 2025-07-29,11:51:15.000,210,10978813,12685,0,1753789874,13007.963091749996,72.20628245999978,53382.041762400004 2025-07-29,11:51:16.000,210,10978789,12725,0,1753789875,13007.969828059991,72.21333158999914,53382.062723760006 2025-07-29,11:51:17.000,210,10978764,12805,0,1753789876,13007.956355440001,72.21333158999914,53382.06971088 2025-07-29,11:51:18.000,210,10978775,12685,0,1753789877,13007.922673889996,72.2203807199985,53382.06971088 2025-07-29,11:51:19.000,210,10978750,12965,0,1753789878,13007.909201269991,72.2344789800045,53382.062723760006 2025-07-29,11:51:20.000,210,10978812,12765,0,1753789879,13007.91593758,72.2344789800045,53382.013813920006 2025-07-29,11:51:21.000,210,10978768,13125,0,1753789880,13007.929410199991,72.26267550000193,53382.013813920006 2025-07-29,11:51:22.000,210,10978826,12685,0,1753789881,13007.902464959996,72.26267550000193,53381.99983968 2025-07-29,11:51:23.000,210,10978788,12925,0,1753789882,13007.85531079,72.26972463000129,53382.02080104 2025-07-29,11:51:24.000,210,10978751,12605,0,1753789883,13007.868783409991,72.30497027999809,53382.02080104 2025-07-29,11:51:25.000,210,10978793,12765,0,1753789884,13007.882256029996,72.29792114999873,53382.03477528001 2025-07-29,11:51:26.000,210,10978798,12605,0,1753789885,13007.862047099996,72.29792114999873,53382.02778816 2025-07-29,11:51:27.000,210,10978736,12765,0,1753789886,13007.868783409991,72.29087201999937,53381.992852560004 2025-07-29,11:51:28.000,210,10978761,12885,0,1753789887,13007.82836554999,72.29792114999873,53382.02778816 2025-07-29,11:51:29.000,210,10978790,12605,0,1753789888,13007.80815661999,72.31906854000408,53381.98586544001 2025-07-29,11:51:30.000,210,10978800,12565,0,1753789889,13007.821629239996,72.32611767000344,53381.99983968 2025-07-29,11:51:31.000,210,10978816,12925,0,1753789890,13007.81489293,72.34021593000216,53381.96490408001 2025-07-29,11:51:32.000,210,10978791,12765,0,1753789891,13007.82836554999,72.3331668000028,53381.95791696 2025-07-29,11:51:33.000,210,10978811,12925,0,1753789892,13007.81489293,72.34726506000152,53381.95092984 2025-07-29,11:51:34.000,210,10978814,12925,0,1753789893,13007.78794768999,72.3331668000028,53381.86708440001 2025-07-29,11:51:35.000,210,10978820,12605,0,1753789894,13007.801420309996,72.34021593000216,53381.92298136 2025-07-29,11:51:36.000,210,10978795,12685,0,1753789895,13007.81489293,72.30497027999809,53381.943942720005 2025-07-29,11:51:37.000,210,10978810,12765,0,1753789896,13007.781211379996,72.3331668000028,53381.92298136 2025-07-29,11:51:38.000,210,10978772,12645,0,1753789897,13007.781211379996,72.34021593000216,53381.90202 2025-07-29,11:51:39.000,210,10978782,12525,0,1753789898,13007.78794768999,72.31906854000408,53381.92996848 2025-07-29,11:51:40.000,210,10978811,12845,0,1753789899,13007.794684,72.35431419000088,53381.92298136 2025-07-29,11:51:41.000,210,10978798,12645,0,1753789900,13007.794684,72.34726506000152,53381.95791696 2025-07-29,11:51:42.000,210,10978798,12605,0,1753789901,13007.82836554999,72.34021593000216,53381.92298136 2025-07-29,11:51:43.000,210,10978806,12925,0,1753789902,13007.81489293,72.34726506000152,53381.91599424001 2025-07-29,11:51:44.000,210,10978806,12765,0,1753789903,13007.848574479991,72.3331668000028,53381.95092984 2025-07-29,11:51:45.000,210,10978782,12805,0,1753789904,13007.862047099996,72.3684124499996,53381.92298136 2025-07-29,11:51:46.000,210,10978777,12605,0,1753789905,13007.862047099996,72.38251070999831,53381.91599424001 2025-07-29,11:51:47.000,210,10978784,12605,0,1753789906,13007.882256029996,72.36136332000024,53381.9718912 2025-07-29,11:51:48.000,210,10978805,12645,0,1753789907,13007.888992339991,72.37546157999896,53381.92996848 2025-07-29,11:51:49.000,210,10978790,12445,0,1753789908,13007.902464959996,72.38251070999831,53381.91599424001 2025-07-29,11:51:50.000,210,10978843,12965,0,1753789909,13007.929410199991,72.38955983999767,53382.00682680001 2025-07-29,11:51:51.000,210,10978795,12605,0,1753789910,13007.91593758,72.39660897000431,53381.98586544001 2025-07-29,11:51:52.000,210,10978747,12725,0,1753789911,13007.936146510001,72.4318546200011,53381.95791696 2025-07-29,11:51:53.000,210,10978848,13205,0,1753789912,13007.929410199991,72.38955983999767,53381.96490408001 2025-07-29,11:51:54.000,210,10978825,12485,0,1753789913,13007.929410199991,72.40365810000367,53381.92996848 2025-07-29,11:51:55.000,210,10978794,12725,0,1753789914,13007.922673889996,72.40365810000367,53381.96490408001 2025-07-29,11:51:56.000,210,10978821,12965,0,1753789915,13007.89572865,72.40365810000367,53381.95092984 2025-07-29,11:51:57.000,210,10978756,12925,0,1753789916,13007.868783409991,72.41775636000239,53381.92996848 2025-07-29,11:51:58.000,210,10978832,12885,0,1753789917,13007.862047099996,72.40365810000367,53381.92298136 2025-07-29,11:51:59.000,210,10978817,12765,0,1753789918,13007.87551972,72.42480549000175,53381.992852560004 2025-07-29,11:52:00.000,210,10978824,12765,0,1753789919,13007.89572865,72.43890375000046,53381.93695560001 2025-07-29,11:52:01.000,210,10978806,12605,0,1753789920,13007.862047099996,72.45300200999918,53381.93695560001 2025-07-29,11:52:02.000,210,10978795,12885,0,1753789921,13007.87551972,72.4318546200011,53381.96490408001 2025-07-29,11:52:03.000,210,10978820,12605,0,1753789922,13007.862047099996,72.45300200999918,53381.96490408001 2025-07-29,11:52:04.000,210,10978815,12685,0,1753789923,13007.868783409991,72.4811985300039,53382.03477528001 2025-07-29,11:52:05.000,210,10978812,12685,0,1753789924,13007.936146510001,72.49529679000261,53381.9718912 2025-07-29,11:52:06.000,210,10978855,12845,0,1753789925,13007.89572865,72.50939505000133,53382.00682680001 2025-07-29,11:52:07.000,210,10978807,12765,0,1753789926,13007.922673889996,72.50234592000197,53382.013813920006 2025-07-29,11:52:08.000,210,10978831,12925,0,1753789927,13007.929410199991,72.49529679000261,53381.98586544001 2025-07-29,11:52:09.000,210,10978853,12845,0,1753789928,13007.936146510001,72.47414940000453,53381.98586544001 2025-07-29,11:52:10.000,210,10978825,12765,0,1753789929,13007.963091749996,72.44595287999982,53381.992852560004 2025-07-29,11:52:11.000,210,10978827,12725,0,1753789930,13007.936146510001,72.44595287999982,53382.03477528001 2025-07-29,11:52:12.000,210,10978797,12805,0,1753789931,13007.949619129991,72.43890375000046,53382.02778816 2025-07-29,11:52:13.000,210,10978836,12805,0,1753789932,13007.91593758,72.41775636000239,53382.013813920006 2025-07-29,11:52:14.000,210,10978811,12885,0,1753789933,13007.922673889996,72.39660897000431,53381.9718912 2025-07-29,11:52:15.000,210,10978837,12925,0,1753789934,13007.87551972,72.38251070999831,53381.98586544001 2025-07-29,11:52:16.000,210,10978813,12765,0,1753789935,13007.882256029996,72.36136332000024,53381.992852560004 2025-07-29,11:52:17.000,210,10978822,12645,0,1753789936,13007.841838169996,72.35431419000088,53381.992852560004 2025-07-29,11:52:18.000,210,10978769,12605,0,1753789937,13007.862047099996,72.31906854000408,53381.992852560004 2025-07-29,11:52:19.000,210,10978829,12725,0,1753789938,13007.83510186,72.28382289000001,53382.00682680001 2025-07-29,11:52:20.000,210,10978813,12885,0,1753789939,13007.821629239996,72.2344789800045,53382.02778816 2025-07-29,11:52:21.000,210,10978794,12485,0,1753789940,13007.82836554999,72.21333158999914,53382.03477528001 2025-07-29,11:52:22.000,210,10978778,13165,0,1753789941,13007.76773875999,72.25562637000257,53382.02778816 2025-07-29,11:52:23.000,210,10978828,12605,0,1753789942,13007.78794768999,72.20628245999978,53381.95791696 2025-07-29,11:52:24.000,210,10978820,12965,0,1753789943,13007.74752982999,72.20628245999978,53381.95791696 2025-07-29,11:52:25.000,210,10978803,12765,0,1753789944,13007.78794768999,72.19218420000107,53381.92298136 2025-07-29,11:52:26.000,210,10978776,12525,0,1753789945,13007.76773875999,72.17103681000299,53381.95092984 2025-07-29,11:52:27.000,210,10978782,12445,0,1753789946,13007.761002449995,72.1216929000002,53381.895032880006 2025-07-29,11:52:28.000,210,10978818,12725,0,1753789947,13007.801420309996,72.14988942000491,53381.95791696 2025-07-29,11:52:29.000,210,10978807,12605,0,1753789948,13007.80815661999,72.14284028999828,53381.93695560001 2025-07-29,11:52:30.000,210,10978792,12845,0,1753789949,13007.868783409991,72.11464377000084,53381.93695560001 2025-07-29,11:52:31.000,210,10978782,12645,0,1753789950,13007.902464959996,72.11464377000084,53381.95092984 2025-07-29,11:52:32.000,210,10978819,12445,0,1753789951,13007.91593758,72.07234899000468,53381.98586544001 2025-07-29,11:52:33.000,210,10978814,12845,0,1753789952,13007.929410199991,72.11464377000084,53381.92996848 2025-07-29,11:52:34.000,210,10978761,12725,0,1753789953,13007.909201269991,72.09349638000276,53381.95092984 2025-07-29,11:52:35.000,210,10978756,12605,0,1753789954,13007.936146510001,72.0864472500034,53381.95791696 2025-07-29,11:52:36.000,210,10978803,12565,0,1753789955,13007.922673889996,72.10054551000212,53381.98586544001 2025-07-29,11:52:37.000,210,10978796,12605,0,1753789956,13007.936146510001,72.09349638000276,53381.92996848 2025-07-29,11:52:38.000,210,10978779,12605,0,1753789957,13007.929410199991,72.07234899000468,53381.96490408001 2025-07-29,11:52:39.000,210,10978764,12565,0,1753789958,13007.87551972,72.06529985999805,53381.99983968 2025-07-29,11:52:40.000,210,10978783,12685,0,1753789959,13007.85531079,72.0864472500034,53381.95092984 2025-07-29,11:52:41.000,210,10978792,12605,0,1753789960,13007.862047099996,72.0864472500034,53382.02080104 2025-07-29,11:52:42.000,210,10978778,12885,0,1753789961,13007.87551972,72.07939812000404,53382.02778816 2025-07-29,11:52:43.000,210,10978789,12805,0,1753789962,13007.888992339991,72.0864472500034,53381.95791696 2025-07-29,11:52:44.000,210,10978763,12645,0,1753789963,13007.87551972,72.06529985999805,53381.98586544001 2025-07-29,11:52:45.000,210,10978792,12805,0,1753789964,13007.83510186,72.05120159999933,53382.013813920006 2025-07-29,11:52:46.000,210,10978786,12445,0,1753789965,13007.848574479991,72.00185769000382,53381.97887832 2025-07-29,11:52:47.000,210,10978771,12445,0,1753789966,13007.868783409991,72.09349638000276,53381.95791696 2025-07-29,11:52:48.000,210,10978765,12805,0,1753789967,13007.848574479991,72.04415246999997,53381.943942720005 2025-07-29,11:52:49.000,210,10978793,12365,0,1753789968,13007.888992339991,72.04415246999997,53381.96490408001 2025-07-29,11:52:50.000,210,10978776,12525,0,1753789969,13007.87551972,72.05825072999869,53381.96490408001 2025-07-29,11:52:51.000,210,10978768,12845,0,1753789970,13007.909201269991,72.07939812000404,53382.013813920006 2025-07-29,11:52:52.000,210,10978772,12485,0,1753789971,13007.91593758,72.06529985999805,53382.00682680001 2025-07-29,11:52:53.000,210,10978791,12725,0,1753789972,13007.936146510001,72.06529985999805,53381.97887832 2025-07-29,11:52:54.000,210,10978757,12965,0,1753789973,13007.969828059991,72.10054551000212,53382.062723760006 2025-07-29,11:52:55.000,210,10978808,12565,0,1753789974,13007.942882819996,72.10054551000212,53382.013813920006 2025-07-29,11:52:56.000,210,10978781,12885,0,1753789975,13007.936146510001,72.07939812000404,53381.93695560001 2025-07-29,11:52:57.000,210,10978785,12845,0,1753789976,13007.929410199991,72.11464377000084,53382.062723760006 2025-07-29,11:52:58.000,210,10978767,12645,0,1753789977,13007.936146510001,72.10759464000148,53382.04874952 2025-07-29,11:52:59.000,210,10978769,12925,0,1753789978,13007.956355440001,72.10759464000148,53382.041762400004 2025-07-29,11:53:00.000,210,10978765,12845,0,1753789979,13007.969828059991,72.10759464000148,53382.09067224 2025-07-29,11:53:01.000,210,10978827,12805,0,1753789980,13007.969828059991,72.09349638000276,53382.062723760006 2025-07-29,11:53:02.000,210,10978798,12685,0,1753789981,13007.996773300001,72.14284028999828,53382.1465692 2025-07-29,11:53:03.000,210,10978818,12925,0,1753789982,13007.942882819996,72.07234899000468,53382.08368512001 2025-07-29,11:53:04.000,210,10978763,12765,0,1753789983,13007.942882819996,72.07234899000468,53382.06971088 2025-07-29,11:53:05.000,210,10978787,12725,0,1753789984,13007.922673889996,72.07234899000468,53382.04874952 2025-07-29,11:53:06.000,210,10978759,12645,0,1753789985,13007.922673889996,72.05825072999869,53382.05573664001 2025-07-29,11:53:07.000,210,10978808,12645,0,1753789986,13007.936146510001,72.07939812000404,53382.08368512001 2025-07-29,11:53:08.000,210,10978766,12925,0,1753789987,13007.949619129991,72.10054551000212,53382.08368512001 2025-07-29,11:53:09.000,210,10978785,12885,0,1753789988,13007.936146510001,72.07939812000404,53382.09765936 2025-07-29,11:53:10.000,210,10978768,12765,0,1753789989,13007.963091749996,72.10054551000212,53382.111633600005 2025-07-29,11:53:11.000,210,10978802,12685,0,1753789990,13008.010245919992,72.09349638000276,53382.16753056 2025-07-29,11:53:12.000,210,10978767,12725,0,1753789991,13007.983300679996,72.10759464000148,53382.09067224 2025-07-29,11:53:13.000,210,10978775,12805,0,1753789992,13007.983300679996,72.10759464000148,53382.09067224 2025-07-29,11:53:14.000,210,10978759,12725,0,1753789993,13008.016982230001,72.1216929000002,53382.12560784 2025-07-29,11:53:15.000,210,10978774,12925,0,1753789994,13008.023718539996,72.11464377000084,53382.111633600005 2025-07-29,11:53:16.000,210,10978773,12685,0,1753789995,13008.010245919992,72.12874202999956,53382.13958208 2025-07-29,11:53:17.000,210,10978743,12885,0,1753789996,13008.023718539996,72.19218420000107,53382.17451768001 2025-07-29,11:53:18.000,210,10978760,12645,0,1753789997,13008.003509609996,72.17103681000299,53382.17451768001 2025-07-29,11:53:19.000,210,10978814,12805,0,1753789998,13008.030454849992,72.19923333000042,53382.18849192 2025-07-29,11:53:20.000,210,10978822,12765,0,1753789999,13008.010245919992,72.2203807199985,53382.13259496001 2025-07-29,11:53:21.000,210,10978810,12605,0,1753790000,13008.023718539996,72.21333158999914,53382.1465692 2025-07-29,11:53:22.000,210,10978754,12925,0,1753790001,13008.010245919992,72.24152811000386,53382.181504800006 2025-07-29,11:53:23.000,210,10978796,12525,0,1753790002,13007.996773300001,72.26267550000193,53382.18849192 2025-07-29,11:53:24.000,210,10978752,12565,0,1753790003,13007.983300679996,72.28382289000001,53382.1465692 2025-07-29,11:53:25.000,210,10978766,12965,0,1753790004,13008.057400090001,72.29792114999873,53382.22342752001 2025-07-29,11:53:26.000,210,10978774,12805,0,1753790005,13007.996773300001,72.30497027999809,53382.209453280004 2025-07-29,11:53:27.000,210,10978725,12605,0,1753790006,13008.010245919992,72.3331668000028,53382.20246616001 2025-07-29,11:53:28.000,210,10978791,12845,0,1753790007,13008.030454849992,72.31201941000472,53382.24438888 2025-07-29,11:53:29.000,210,10978750,12685,0,1753790008,13008.037191160001,72.31201941000472,53382.25137600001 2025-07-29,11:53:30.000,210,10978759,12885,0,1753790009,13008.037191160001,72.29792114999873,53382.27233736001 2025-07-29,11:53:31.000,210,10978814,12765,0,1753790010,13008.037191160001,72.32611767000344,53382.23740176 2025-07-29,11:53:32.000,210,10978753,12885,0,1753790011,13008.057400090001,72.32611767000344,53382.2164404 2025-07-29,11:53:33.000,210,10978784,12645,0,1753790012,13008.064136399997,72.32611767000344,53382.181504800006 2025-07-29,11:53:34.000,210,10978845,12965,0,1753790013,13008.070872709992,72.34726506000152,53382.26535024 2025-07-29,11:53:35.000,210,10978780,12805,0,1753790014,13008.084345329997,72.38251070999831,53382.23740176 2025-07-29,11:53:36.000,210,10978760,12765,0,1753790015,13008.084345329997,72.37546157999896,53382.2863116 2025-07-29,11:53:37.000,210,10978788,12685,0,1753790016,13008.064136399997,72.41775636000239,53382.2164404 2025-07-29,11:53:38.000,210,10978778,12685,0,1753790017,13008.084345329997,72.42480549000175,53382.29329872 2025-07-29,11:53:39.000,210,10978780,12845,0,1753790018,13008.077609020002,72.47414940000453,53382.25836312 2025-07-29,11:53:40.000,210,10978791,12725,0,1753790019,13008.118026880002,72.47414940000453,53382.31426008 2025-07-29,11:53:41.000,210,10978775,12645,0,1753790020,13008.111290569992,72.51644418000069,53382.26535024 2025-07-29,11:53:42.000,210,10978766,12725,0,1753790021,13008.144972119997,72.57283722000284,53382.30028584001 2025-07-29,11:53:43.000,210,10978796,12525,0,1753790022,13008.138235810002,72.58693548000156,53382.29329872 2025-07-29,11:53:44.000,210,10978747,12685,0,1753790023,13008.151708429992,72.615131999999,53382.279324480005 2025-07-29,11:53:45.000,210,10978771,12485,0,1753790024,13008.158444740002,72.59398461000092,53382.25137600001 2025-07-29,11:53:46.000,210,10978769,12605,0,1753790025,13008.138235810002,72.6433285200037,53382.279324480005 2025-07-29,11:53:47.000,210,10978810,12765,0,1753790026,13008.185389979997,72.62218112999835,53382.24438888 2025-07-29,11:53:48.000,210,10978821,12885,0,1753790027,13008.165181049997,72.65742678000242,53382.30028584001 2025-07-29,11:53:49.000,210,10978772,12445,0,1753790028,13008.151708429992,72.68562329999986,53382.29329872 2025-07-29,11:53:50.000,210,10978815,12725,0,1753790029,13008.151708429992,72.69267242999922,53382.30028584001 2025-07-29,11:53:51.000,210,10978833,12485,0,1753790030,13008.144972119997,72.66447591000178,53382.33522144 2025-07-29,11:53:52.000,210,10978738,12765,0,1753790031,13008.151708429992,72.66447591000178,53382.33522144 2025-07-29,11:53:53.000,210,10978783,12805,0,1753790032,13008.138235810002,72.62218112999835,53382.37015704001 2025-07-29,11:53:54.000,210,10978767,12765,0,1753790033,13008.118026880002,72.60808286999963,53382.349195680006 2025-07-29,11:53:55.000,210,10978804,12605,0,1753790034,13008.104554259997,72.615131999999,53382.34220856001 2025-07-29,11:53:56.000,210,10978798,12685,0,1753790035,13008.091081639992,72.5798863500022,53382.36316992 2025-07-29,11:53:57.000,210,10978822,12125,0,1753790036,13008.091081639992,72.54464069999813,53382.33522144 2025-07-29,11:53:58.000,210,10978757,12765,0,1753790037,13008.131499499992,72.54464069999813,53382.34220856001 2025-07-29,11:53:59.000,210,10978786,12645,0,1753790038,13008.138235810002,72.4811985300039,53382.34220856001 2025-07-29,11:54:00.000,210,10978809,12845,0,1753790039,13008.144972119997,72.45300200999918,53382.37015704001 2025-07-29,11:54:01.000,210,10978774,12605,0,1753790040,13008.111290569992,72.4318546200011,53382.32124720001 2025-07-29,11:54:02.000,210,10978773,12885,0,1753790041,13008.097817950002,72.42480549000175,53382.37015704001 2025-07-29,11:54:03.000,210,10978817,12685,0,1753790042,13008.084345329997,72.35431419000088,53382.34220856001 2025-07-29,11:54:04.000,210,10978825,12725,0,1753790043,13008.070872709992,72.38251070999831,53382.32124720001 2025-07-29,11:54:05.000,210,10978837,12525,0,1753790044,13008.084345329997,72.35431419000088,53382.3561828 2025-07-29,11:54:06.000,210,10978848,12525,0,1753790045,13008.097817950002,72.31201941000472,53382.33522144 2025-07-29,11:54:07.000,210,10978752,12965,0,1753790046,13008.037191160001,72.30497027999809,53382.33522144 2025-07-29,11:54:08.000,210,10978822,12645,0,1753790047,13008.084345329997,72.32611767000344,53382.30028584001 2025-07-29,11:54:09.000,210,10978843,12485,0,1753790048,13008.070872709992,72.28382289000001,53382.3561828 2025-07-29,11:54:10.000,210,10978835,12805,0,1753790049,13008.057400090001,72.26267550000193,53382.31426008 2025-07-29,11:54:11.000,210,10978805,12725,0,1753790050,13008.070872709992,72.26972463000129,53382.36316992 2025-07-29,11:54:12.000,210,10978811,12845,0,1753790051,13008.084345329997,72.27677376000065,53382.39111840001 2025-07-29,11:54:13.000,210,10978803,12805,0,1753790052,13008.070872709992,72.29792114999873,53382.36316992 2025-07-29,11:54:14.000,210,10978783,12925,0,1753790053,13008.091081639992,72.28382289000001,53382.328234320004 2025-07-29,11:54:15.000,210,10978821,12765,0,1753790054,13008.097817950002,72.29087201999937,53382.328234320004 2025-07-29,11:54:16.000,210,10978781,12685,0,1753790055,13008.104554259997,72.30497027999809,53382.37015704001 2025-07-29,11:54:17.000,210,10978780,12605,0,1753790056,13008.118026880002,72.31201941000472,53382.349195680006 2025-07-29,11:54:18.000,210,10978806,12725,0,1753790057,13008.104554259997,72.31201941000472,53382.349195680006 2025-07-29,11:54:19.000,210,10978841,12765,0,1753790058,13008.118026880002,72.3331668000028,53382.38413128 2025-07-29,11:54:20.000,210,10978817,12685,0,1753790059,13008.151708429992,72.3684124499996,53382.3561828 2025-07-29,11:54:21.000,210,10978787,12645,0,1753790060,13008.131499499992,72.35431419000088,53382.40509264 2025-07-29,11:54:22.000,210,10978804,13045,0,1753790061,13008.178653670002,72.34021593000216,53382.45400248 2025-07-29,11:54:23.000,210,10978783,12805,0,1753790062,13008.144972119997,72.35431419000088,53382.44002824001 2025-07-29,11:54:24.000,210,10978802,12645,0,1753790063,13008.131499499992,72.34726506000152,53382.39111840001 2025-07-29,11:54:25.000,210,10978873,12605,0,1753790064,13008.151708429992,72.39660897000431,53382.41906688001 2025-07-29,11:54:26.000,210,10978821,12805,0,1753790065,13008.131499499992,72.41070723000303,53382.38413128 2025-07-29,11:54:27.000,210,10978811,12885,0,1753790066,13008.151708429992,72.38251070999831,53382.43304112 2025-07-29,11:54:28.000,210,10978785,12765,0,1753790067,13008.165181049997,72.39660897000431,53382.40509264 2025-07-29,11:54:29.000,210,10978791,12965,0,1753790068,13008.151708429992,72.43890375000046,53382.426054 2025-07-29,11:54:30.000,210,10978812,12725,0,1753790069,13008.138235810002,72.41775636000239,53382.3561828 2025-07-29,11:54:31.000,210,10978813,12605,0,1753790070,13008.118026880002,72.41775636000239,53382.41906688001 2025-07-29,11:54:32.000,210,10978775,12525,0,1753790071,13008.091081639992,72.43890375000046,53382.4609896 2025-07-29,11:54:33.000,210,10978733,12765,0,1753790072,13008.158444740002,72.49529679000261,53382.41207976 2025-07-29,11:54:34.000,210,10978812,12565,0,1753790073,13008.118026880002,72.50939505000133,53382.38413128 2025-07-29,11:54:35.000,210,10978781,12565,0,1753790074,13008.138235810002,72.52349331000005,53382.40509264 2025-07-29,11:54:36.000,210,10978820,12565,0,1753790075,13008.144972119997,72.56578809000348,53382.40509264 2025-07-29,11:54:37.000,210,10978806,12605,0,1753790076,13008.151708429992,72.5798863500022,53382.43304112 2025-07-29,11:54:38.000,210,10978815,12845,0,1753790077,13008.144972119997,72.55168983000476,53382.41906688001 2025-07-29,11:54:39.000,210,10978787,12565,0,1753790078,13008.158444740002,72.55873896000412,53382.38413128 2025-07-29,11:54:40.000,210,10978813,12805,0,1753790079,13008.171917359992,72.60103374000028,53382.47496384 2025-07-29,11:54:41.000,210,10978784,12885,0,1753790080,13008.158444740002,72.63627939000435,53382.447015360005 2025-07-29,11:54:42.000,210,10978733,12605,0,1753790081,13008.178653670002,72.60808286999963,53382.46797672001 2025-07-29,11:54:43.000,210,10978756,12845,0,1753790082,13008.185389979997,72.615131999999,53382.44002824001 2025-07-29,11:54:44.000,210,10978746,12885,0,1753790083,13008.219071530002,72.65037765000307,53382.4609896 2025-07-29,11:54:45.000,210,10978826,12925,0,1753790084,13008.219071530002,72.67152504000114,53382.47496384 2025-07-29,11:54:46.000,210,10978790,12845,0,1753790085,13008.239280460002,72.69267242999922,53382.41906688001 2025-07-29,11:54:47.000,210,10978796,12525,0,1753790086,13008.272962009993,72.74201634000201,53382.50291232 2025-07-29,11:54:48.000,210,10978756,12605,0,1753790087,13008.306643559998,72.71381982000457,53382.50291232 2025-07-29,11:54:49.000,210,10978804,12565,0,1753790088,13008.320116180003,72.72086895000393,53382.495925200004 2025-07-29,11:54:50.000,210,10978786,12805,0,1753790089,13008.306643559998,72.73496721000265,53382.47496384 2025-07-29,11:54:51.000,210,10978807,12565,0,1753790090,13008.340325110003,72.76316373000009,53382.495925200004 2025-07-29,11:54:52.000,210,10978855,12965,0,1753790091,13008.374006659993,72.75611460000073,53382.52387368 2025-07-29,11:54:53.000,210,10978788,12525,0,1753790092,13008.380742969988,72.7772619899988,53382.447015360005 2025-07-29,11:54:54.000,210,10978770,12685,0,1753790093,13008.427897139998,72.77021285999945,53382.50291232 2025-07-29,11:54:55.000,210,10978796,12605,0,1753790094,13008.475051309993,72.8266059000016,53382.50291232 2025-07-29,11:54:56.000,210,10978805,12725,0,1753790095,13008.495260239994,72.79840938000416,53382.55182216 2025-07-29,11:54:57.000,210,10978792,13005,0,1753790096,13008.555887029994,72.81955677000224,53382.544835040004 2025-07-29,11:54:58.000,210,10978827,12485,0,1753790097,13008.535678099994,72.84775328999967,53382.53784792001 2025-07-29,11:54:59.000,210,10978798,12685,0,1753790098,13008.569359649999,72.88299894000374,53382.565796400006 2025-07-29,11:55:00.000,210,10978809,13005,0,1753790099,13008.609777509999,72.90414633000182,53382.565796400006 2025-07-29,11:55:01.000,210,10978739,12885,0,1753790100,13008.656931679994,72.88299894000374,53382.50989944001 2025-07-29,11:55:02.000,210,10978806,12845,0,1753790101,13008.66366798999,72.86890067999775,53382.57278352 2025-07-29,11:55:03.000,210,10978783,12685,0,1753790102,13008.677140609994,72.93234284999926,53382.59374488 2025-07-29,11:55:04.000,210,10978740,12805,0,1753790103,13008.670404299999,72.93939197999862,53382.62868048 2025-07-29,11:55:05.000,210,10978795,12725,0,1753790104,13008.64345905999,72.97463763000269,53382.63566760001 2025-07-29,11:55:06.000,210,10978766,12965,0,1753790105,13008.670404299999,72.95349024000461,53382.62868048 2025-07-29,11:55:07.000,210,10978832,12445,0,1753790106,13008.677140609994,72.96758850000333,53382.663616080004 2025-07-29,11:55:08.000,210,10978780,12805,0,1753790107,13008.670404299999,72.97463763000269,53382.65662896001 2025-07-29,11:55:09.000,210,10978790,12685,0,1753790108,13008.64345905999,73.00283415000013,53382.6706032 2025-07-29,11:55:10.000,210,10978758,12685,0,1753790109,13008.656931679994,72.99578502000077,53382.7404744 2025-07-29,11:55:11.000,210,10978778,12925,0,1753790110,13008.616513819994,72.98873589000141,53382.64964184 2025-07-29,11:55:12.000,210,10978800,12605,0,1753790111,13008.650195369999,72.97463763000269,53382.69855168 2025-07-29,11:55:13.000,210,10978800,12685,0,1753790112,13008.62325012999,72.91119546000118,53382.70553880001 2025-07-29,11:55:14.000,210,10978804,12885,0,1753790113,13008.616513819994,72.9252937199999,53382.684577440006 2025-07-29,11:55:15.000,210,10978823,12485,0,1753790114,13008.616513819994,72.90414633000182,53382.69855168 2025-07-29,11:55:16.000,210,10978760,12605,0,1753790115,13008.555887029994,72.86185154999839,53382.67759032001 2025-07-29,11:55:17.000,210,10978810,12685,0,1753790116,13008.569359649999,72.81250764000288,53382.72650016001 2025-07-29,11:55:18.000,210,10978786,12725,0,1753790117,13008.515469169994,72.79840938000416,53382.684577440006 2025-07-29,11:55:19.000,210,10978790,12645,0,1753790118,13008.515469169994,72.78431111999816,53382.72650016001 2025-07-29,11:55:20.000,210,10978762,12885,0,1753790119,13008.495260239994,72.74906547000137,53382.65662896001 2025-07-29,11:55:21.000,210,10978777,12725,0,1753790120,13008.468314999998,72.71381982000457,53382.67759032001 2025-07-29,11:55:22.000,210,10978775,12885,0,1753790121,13008.481787619989,72.66447591000178,53382.72650016001 2025-07-29,11:55:23.000,210,10978790,13045,0,1753790122,13008.441369759988,72.65742678000242,53382.72650016001 2025-07-29,11:55:24.000,210,10978778,12765,0,1753790123,13008.421160829988,72.615131999999,53382.69855168 2025-07-29,11:55:25.000,210,10978834,12645,0,1753790124,13008.374006659993,72.615131999999,53382.71951304 2025-07-29,11:55:26.000,210,10978787,12645,0,1753790125,13008.353797729993,72.62218112999835,53382.65662896001 2025-07-29,11:55:27.000,210,10978797,12405,0,1753790126,13008.306643559998,72.57283722000284,53382.63566760001 2025-07-29,11:55:28.000,210,10978786,12725,0,1753790127,13008.340325110003,72.55873896000412,53382.663616080004 2025-07-29,11:55:29.000,210,10978778,12605,0,1753790128,13008.326852489998,72.53759156999877,53382.712525920004 2025-07-29,11:55:30.000,210,10978793,12725,0,1753790129,13008.293170939993,72.53759156999877,53382.684577440006 2025-07-29,11:55:31.000,210,10978809,12645,0,1753790130,13008.313379869993,72.55168983000476,53382.6706032 2025-07-29,11:55:32.000,210,10978766,12845,0,1753790131,13008.340325110003,72.51644418000069,53382.64964184 2025-07-29,11:55:33.000,210,10978787,12845,0,1753790132,13008.340325110003,72.53054243999941,53382.64964184 2025-07-29,11:55:34.000,210,10978772,12885,0,1753790133,13008.353797729993,72.55873896000412,53382.663616080004 2025-07-29,11:55:35.000,210,10978801,12605,0,1753790134,13008.340325110003,72.55873896000412,53382.63566760001 2025-07-29,11:55:36.000,210,10978797,12765,0,1753790135,13008.387479279998,72.57283722000284,53382.69156456 2025-07-29,11:55:37.000,210,10978777,12725,0,1753790136,13008.380742969988,72.55873896000412,53382.684577440006 2025-07-29,11:55:38.000,210,10978801,12685,0,1753790137,13008.394215589993,72.60808286999963,53382.62169336 2025-07-29,11:55:39.000,210,10978734,13005,0,1753790138,13008.414424519993,72.60103374000028,53382.71951304 2025-07-29,11:55:40.000,210,10978802,12925,0,1753790139,13008.421160829988,72.62218112999835,53382.70553880001 2025-07-29,11:55:41.000,210,10978809,12765,0,1753790140,13008.454842379993,72.62923025999771,53382.663616080004 2025-07-29,11:55:42.000,210,10978789,12645,0,1753790141,13008.468314999998,72.62218112999835,53382.65662896001 2025-07-29,11:55:43.000,210,10978804,12765,0,1753790142,13008.481787619989,72.62923025999771,53382.69156456 2025-07-29,11:55:44.000,210,10978782,12605,0,1753790143,13008.468314999998,72.66447591000178,53382.65662896001 2025-07-29,11:55:45.000,210,10978768,12765,0,1753790144,13008.488523929998,72.66447591000178,53382.6706032 2025-07-29,11:55:46.000,210,10978794,12765,0,1753790145,13008.495260239994,72.67152504000114,53382.65662896001 2025-07-29,11:55:47.000,210,10978764,12765,0,1753790146,13008.488523929998,72.69267242999922,53382.65662896001 2025-07-29,11:55:48.000,210,10978784,12805,0,1753790147,13008.448106069998,72.69972155999858,53382.6706032 2025-07-29,11:55:49.000,210,10978782,12565,0,1753790148,13008.441369759988,72.72086895000393,53382.69855168 2025-07-29,11:55:50.000,210,10978763,12885,0,1753790149,13008.434633449993,72.72086895000393,53382.69855168 2025-07-29,11:55:51.000,210,10978804,12925,0,1753790150,13008.475051309993,72.75611460000073,53382.712525920004 2025-07-29,11:55:52.000,210,10978785,12605,0,1753790151,13008.468314999998,72.75611460000073,53382.712525920004 2025-07-29,11:55:53.000,210,10978792,12965,0,1753790152,13008.481787619989,72.77021285999945,53382.72650016001 2025-07-29,11:55:54.000,210,10978774,12645,0,1753790153,13008.475051309993,72.75611460000073,53382.65662896001 2025-07-29,11:55:55.000,210,10978771,12645,0,1753790154,13008.488523929998,72.75611460000073,53382.65662896001 2025-07-29,11:55:56.000,210,10978795,12765,0,1753790155,13008.495260239994,72.77021285999945,53382.72650016001 2025-07-29,11:55:57.000,210,10978785,12605,0,1753790156,13008.495260239994,72.79840938000416,53382.65662896001 2025-07-29,11:55:58.000,210,10978768,12805,0,1753790157,13008.488523929998,72.83365503000095,53382.7404744 2025-07-29,11:55:59.000,210,10978799,12765,0,1753790158,13008.481787619989,72.8266059000016,53382.72650016001 2025-07-29,11:56:00.000,210,10978804,12765,0,1753790159,13008.508732859998,72.8900480700031,53382.72650016001 2025-07-29,11:56:01.000,210,10978804,12765,0,1753790160,13008.515469169994,72.89709720000246,53382.733487280006 2025-07-29,11:56:02.000,210,10978801,12965,0,1753790161,13008.522205479989,72.91824459000054,53382.69156456 2025-07-29,11:56:03.000,210,10978768,12885,0,1753790162,13008.501996549989,72.96758850000333,53382.74746152 2025-07-29,11:56:04.000,210,10978804,12845,0,1753790163,13008.535678099994,72.99578502000077,53382.77541000001 2025-07-29,11:56:05.000,210,10978806,13005,0,1753790164,13008.515469169994,72.98168676000205,53382.712525920004 2025-07-29,11:56:06.000,210,10978782,12885,0,1753790165,13008.522205479989,73.03103067000484,53382.733487280006 2025-07-29,11:56:07.000,210,10978783,12525,0,1753790166,13008.501996549989,73.05922719000228,53382.69855168 2025-07-29,11:56:08.000,210,10978751,12645,0,1753790167,13008.508732859998,73.05922719000228,53382.78938424 2025-07-29,11:56:09.000,210,10978826,12525,0,1753790168,13008.475051309993,73.05922719000228,53382.76842288 2025-07-29,11:56:10.000,210,10978766,12845,0,1753790169,13008.515469169994,73.0380798000042,53382.76842288 2025-07-29,11:56:11.000,210,10978745,12565,0,1753790170,13008.468314999998,73.06627632000163,53382.782397120005 2025-07-29,11:56:12.000,210,10978820,12445,0,1753790171,13008.475051309993,73.06627632000163,53382.76842288 2025-07-29,11:56:13.000,210,10978791,12805,0,1753790172,13008.461578689989,73.0380798000042,53382.75444864001 2025-07-29,11:56:14.000,210,10978732,12885,0,1753790173,13008.461578689989,73.05217806000292,53382.75444864001 2025-07-29,11:56:15.000,210,10978780,12885,0,1753790174,13008.481787619989,73.01693240999884,53382.831306960004 2025-07-29,11:56:16.000,210,10978800,12965,0,1753790175,13008.481787619989,73.00988327999949,53382.77541000001 2025-07-29,11:56:17.000,210,10978780,12645,0,1753790176,13008.468314999998,73.01693240999884,53382.782397120005 2025-07-29,11:56:18.000,210,10978818,12805,0,1753790177,13008.475051309993,72.99578502000077,53382.78938424 2025-07-29,11:56:19.000,210,10978836,12885,0,1753790178,13008.488523929998,72.98168676000205,53382.782397120005 2025-07-29,11:56:20.000,210,10978805,12685,0,1753790179,13008.508732859998,72.97463763000269,53382.79637136 2025-07-29,11:56:21.000,210,10978794,13045,0,1753790180,13008.508732859998,72.95349024000461,53382.80335848001 2025-07-29,11:56:22.000,210,10978773,12645,0,1753790181,13008.508732859998,72.98873589000141,53382.75444864001 2025-07-29,11:56:23.000,210,10978788,12725,0,1753790182,13008.528941789998,72.98873589000141,53382.82431984001 2025-07-29,11:56:24.000,210,10978761,12685,0,1753790183,13008.549150719999,72.97463763000269,53382.831306960004 2025-07-29,11:56:25.000,210,10978771,12605,0,1753790184,13008.555887029994,72.96053937000397,53382.80335848001 2025-07-29,11:56:26.000,210,10978777,12805,0,1753790185,13008.522205479989,72.99578502000077,53382.82431984001 2025-07-29,11:56:27.000,210,10978785,12525,0,1753790186,13008.515469169994,72.98168676000205,53382.79637136 2025-07-29,11:56:28.000,210,10978802,12805,0,1753790187,13008.549150719999,72.98873589000141,53382.82431984001 2025-07-29,11:56:29.000,210,10978760,12645,0,1753790188,13008.549150719999,73.0239815399982,53382.8103456 2025-07-29,11:56:30.000,210,10978785,13205,0,1753790189,13008.596304889994,73.01693240999884,53382.880216800004 2025-07-29,11:56:31.000,210,10978723,12965,0,1753790190,13008.562623339989,72.98873589000141,53382.83829408 2025-07-29,11:56:32.000,210,10978797,12525,0,1753790191,13008.609777509999,73.0239815399982,53382.8103456 2025-07-29,11:56:33.000,210,10978755,12565,0,1753790192,13008.596304889994,73.04512893000356,53382.852268320006 2025-07-29,11:56:34.000,210,10978787,12685,0,1753790193,13008.60304119999,73.08037458000035,53382.831306960004 2025-07-29,11:56:35.000,210,10978790,12725,0,1753790194,13008.629986439999,73.09447283999907,53382.83829408 2025-07-29,11:56:36.000,210,10978771,12605,0,1753790195,13008.60304119999,73.10857109999779,53382.86624256 2025-07-29,11:56:37.000,210,10978761,12645,0,1753790196,13008.656931679994,73.12971849000314,53382.880216800004 2025-07-29,11:56:38.000,210,10978784,12765,0,1753790197,13008.66366798999,73.1367676200025,53382.831306960004 2025-07-29,11:56:39.000,210,10978820,12765,0,1753790198,13008.697349539994,73.15086588000122,53382.90816528 2025-07-29,11:56:40.000,210,10978802,12645,0,1753790199,13008.64345905999,73.18611152999802,53382.87322968001 2025-07-29,11:56:41.000,210,10978757,12805,0,1753790200,13008.670404299999,73.14381675000186,53382.880216800004 2025-07-29,11:56:42.000,210,10978797,12645,0,1753790201,13008.66366798999,73.1720132699993,53382.901178160006 2025-07-29,11:56:43.000,210,10978843,12845,0,1753790202,13008.697349539994,73.19316066000465,53382.9151524 2025-07-29,11:56:44.000,210,10978791,12805,0,1753790203,13008.677140609994,73.20725892000337,53382.89419104001 2025-07-29,11:56:45.000,210,10978813,12885,0,1753790204,13008.677140609994,73.22840631000145,53382.852268320006 2025-07-29,11:56:46.000,210,10978818,12965,0,1753790205,13008.66366798999,73.26365195999824,53382.85925544 2025-07-29,11:56:47.000,210,10978872,12685,0,1753790206,13008.670404299999,73.2354554400008,53382.83829408 2025-07-29,11:56:48.000,210,10978811,12765,0,1753790207,13008.670404299999,73.24955369999952,53382.90816528 2025-07-29,11:56:49.000,210,10978823,12725,0,1753790208,13008.656931679994,73.24250457000016,53382.87322968001 2025-07-29,11:56:50.000,210,10978828,12845,0,1753790209,13008.62325012999,73.24250457000016,53382.88720392 2025-07-29,11:56:51.000,210,10978801,12725,0,1753790210,13008.62325012999,73.22840631000145,53382.87322968001 2025-07-29,11:56:52.000,210,10978812,12685,0,1753790211,13008.609777509999,73.2354554400008,53382.83829408 2025-07-29,11:56:53.000,210,10978782,12765,0,1753790212,13008.582832269989,73.22135718000209,53382.87322968001 2025-07-29,11:56:54.000,210,10978789,12525,0,1753790213,13008.576095959994,73.20725892000337,53382.831306960004 2025-07-29,11:56:55.000,210,10978818,12725,0,1753790214,13008.582832269989,73.1720132699993,53382.86624256 2025-07-29,11:56:56.000,210,10978815,12765,0,1753790215,13008.542414409989,73.20725892000337,53382.84528120001 2025-07-29,11:56:57.000,210,10978856,12765,0,1753790216,13008.535678099994,73.20020979000401,53382.79637136 2025-07-29,11:56:58.000,210,10978820,12565,0,1753790217,13008.515469169994,73.21430805000273,53382.852268320006 2025-07-29,11:56:59.000,210,10978824,12685,0,1753790218,13008.488523929998,73.15086588000122,53382.8103456 2025-07-29,11:57:00.000,210,10978807,12925,0,1753790219,13008.481787619989,73.15086588000122,53382.83829408 2025-07-29,11:57:01.000,210,10978768,12725,0,1753790220,13008.434633449993,73.11562023000442,53382.84528120001 2025-07-29,11:57:02.000,210,10978844,12645,0,1753790221,13008.448106069998,73.1367676200025,53382.8103456 2025-07-29,11:57:03.000,210,10978837,12885,0,1753790222,13008.475051309993,73.11562023000442,53382.81733272 2025-07-29,11:57:04.000,210,10978833,12645,0,1753790223,13008.414424519993,73.10152196999843,53382.82431984001 2025-07-29,11:57:05.000,210,10978805,13005,0,1753790224,13008.414424519993,73.08742370999971,53382.81733272 2025-07-29,11:57:06.000,210,10978813,12565,0,1753790225,13008.407688209998,73.05217806000292,53382.83829408 2025-07-29,11:57:07.000,210,10978804,12605,0,1753790226,13008.414424519993,73.03103067000484,53382.79637136 2025-07-29,11:57:08.000,210,10978832,12845,0,1753790227,13008.414424519993,73.04512893000356,53382.82431984001 2025-07-29,11:57:09.000,210,10978793,12685,0,1753790228,13008.414424519993,73.01693240999884,53382.81733272 2025-07-29,11:57:10.000,210,10978804,12565,0,1753790229,13008.434633449993,73.00988327999949,53382.78938424 2025-07-29,11:57:11.000,210,10978812,12645,0,1753790230,13008.441369759988,72.98873589000141,53382.782397120005 2025-07-29,11:57:12.000,210,10978806,12725,0,1753790231,13008.461578689989,72.98168676000205,53382.782397120005 2025-07-29,11:57:13.000,210,10978779,12765,0,1753790232,13008.475051309993,72.98168676000205,53382.83829408 2025-07-29,11:57:14.000,210,10978786,12565,0,1753790233,13008.495260239994,72.98168676000205,53382.77541000001 2025-07-29,11:57:15.000,210,10978782,12605,0,1753790234,13008.501996549989,72.96053937000397,53382.74746152 2025-07-29,11:57:16.000,210,10978814,12885,0,1753790235,13008.535678099994,72.94644110999798,53382.76143576 2025-07-29,11:57:17.000,210,10978713,12725,0,1753790236,13008.582832269989,72.91824459000054,53382.76143576 2025-07-29,11:57:18.000,210,10978743,12805,0,1753790237,13008.60304119999,72.91119546000118,53382.79637136 2025-07-29,11:57:19.000,210,10978796,12725,0,1753790238,13008.66366798999,72.9252937199999,53382.81733272 2025-07-29,11:57:20.000,210,10978793,12925,0,1753790239,13008.670404299999,72.89709720000246,53382.82431984001 2025-07-29,11:57:21.000,210,10978800,12845,0,1753790240,13008.697349539994,72.91119546000118,53382.831306960004 2025-07-29,11:57:22.000,210,10978792,12605,0,1753790241,13008.737767399994,72.91119546000118,53382.80335848001 2025-07-29,11:57:23.000,210,10978782,12605,0,1753790242,13008.75124002,72.91824459000054,53382.782397120005 2025-07-29,11:57:24.000,210,10978792,12805,0,1753790243,13008.77144895,72.9252937199999,53382.7404744 2025-07-29,11:57:25.000,210,10978852,12765,0,1753790244,13008.81186681,72.90414633000182,53382.78938424 2025-07-29,11:57:26.000,210,10978792,12645,0,1753790245,13008.80513049999,72.93234284999926,53382.78938424 2025-07-29,11:57:27.000,210,10978763,12805,0,1753790246,13008.86575728999,72.95349024000461,53382.78938424 2025-07-29,11:57:28.000,210,10978794,12805,0,1753790247,13008.86575728999,72.91824459000054,53382.82431984001 2025-07-29,11:57:29.000,210,10978768,12685,0,1753790248,13008.89270253,72.94644110999798,53382.85925544 2025-07-29,11:57:30.000,210,10978819,12685,0,1753790249,13008.879229909995,72.96053937000397,53382.88720392 2025-07-29,11:57:31.000,210,10978789,12725,0,1753790250,13008.919647769995,72.97463763000269,53382.831306960004 2025-07-29,11:57:32.000,210,10978768,12765,0,1753790251,13008.89270253,72.98168676000205,53382.880216800004 2025-07-29,11:57:33.000,210,10978751,12845,0,1753790252,13008.879229909995,73.0380798000042,53382.852268320006 2025-07-29,11:57:34.000,210,10978819,12765,0,1753790253,13008.90617514999,73.05922719000228,53382.86624256 2025-07-29,11:57:35.000,210,10978781,12525,0,1753790254,13008.86575728999,73.05217806000292,53382.89419104001 2025-07-29,11:57:36.000,210,10978811,12565,0,1753790255,13008.859020979995,73.073325450001,53382.90816528 2025-07-29,11:57:37.000,210,10978784,12925,0,1753790256,13008.859020979995,73.10857109999779,53382.831306960004 2025-07-29,11:57:38.000,210,10978785,12605,0,1753790257,13008.859020979995,73.12971849000314,53382.880216800004 2025-07-29,11:57:39.000,210,10978788,12685,0,1753790258,13008.838812049995,73.14381675000186,53382.83829408 2025-07-29,11:57:40.000,210,10978764,12645,0,1753790259,13008.80513049999,73.24250457000016,53382.83829408 2025-07-29,11:57:41.000,210,10978739,12885,0,1753790260,13008.838812049995,73.25660282999888,53382.85925544 2025-07-29,11:57:42.000,210,10978741,12845,0,1753790261,13008.798394189995,73.29889761000231,53382.901178160006 2025-07-29,11:57:43.000,210,10978806,12605,0,1753790262,13008.77144895,73.31299587000103,53382.94310088001 2025-07-29,11:57:44.000,210,10978793,12885,0,1753790263,13008.71082216,73.33414325999911,53382.84528120001 2025-07-29,11:57:45.000,210,10978794,12805,0,1753790264,13008.71082216,73.33414325999911,53382.9151524 2025-07-29,11:57:46.000,210,10978776,12765,0,1753790265,13008.71082216,73.39758543000062,53382.88720392 2025-07-29,11:57:47.000,210,10978793,12485,0,1753790266,13008.69061323,73.39053630000126,53382.85925544 2025-07-29,11:57:48.000,210,10978784,12805,0,1753790267,13008.677140609994,73.41168368999934,53382.82431984001 2025-07-29,11:57:49.000,210,10978769,13005,0,1753790268,13008.650195369999,73.41168368999934,53382.852268320006 2025-07-29,11:57:50.000,210,10978797,12885,0,1753790269,13008.677140609994,73.43283108000469,53382.84528120001 2025-07-29,11:57:51.000,210,10978763,12925,0,1753790270,13008.650195369999,73.46102760000213,53382.82431984001 2025-07-29,11:57:52.000,210,10978788,12845,0,1753790271,13008.64345905999,73.4821749900002,53382.852268320006 2025-07-29,11:57:53.000,210,10978793,12645,0,1753790272,13008.60304119999,73.47512586000084,53382.81733272 2025-07-29,11:57:54.000,210,10978801,12925,0,1753790273,13008.582832269989,73.48922411999956,53382.852268320006 2025-07-29,11:57:55.000,210,10978786,12805,0,1753790274,13008.589568579999,73.52446977000363,53382.79637136 2025-07-29,11:57:56.000,210,10978749,12925,0,1753790275,13008.555887029994,73.53856803000235,53382.79637136 2025-07-29,11:57:57.000,210,10978797,12565,0,1753790276,13008.569359649999,73.56676454999979,53382.79637136 2025-07-29,11:57:58.000,210,10978786,12925,0,1753790277,13008.562623339989,73.60201020000386,53382.81733272 2025-07-29,11:57:59.000,210,10978763,13045,0,1753790278,13008.562623339989,73.58086280999851,53382.82431984001 2025-07-29,11:58:00.000,210,10978745,12645,0,1753790279,13008.522205479989,73.5949610700045,53382.8103456 2025-07-29,11:58:01.000,210,10978795,12845,0,1753790280,13008.549150719999,73.65135410999937,53382.79637136 2025-07-29,11:58:02.000,210,10978793,12605,0,1753790281,13008.576095959994,73.65135410999937,53382.8103456 2025-07-29,11:58:03.000,210,10978791,12725,0,1753790282,13008.582832269989,73.67250150000473,53382.79637136 2025-07-29,11:58:04.000,210,10978790,12965,0,1753790283,13008.62325012999,73.67250150000473,53382.80335848001 2025-07-29,11:58:05.000,210,10978791,12765,0,1753790284,13008.636722749994,73.70069802000216,53382.77541000001 2025-07-29,11:58:06.000,210,10978745,12805,0,1753790285,13008.66366798999,73.73594366999896,53382.79637136 2025-07-29,11:58:07.000,210,10978778,12645,0,1753790286,13008.66366798999,73.7288945399996,53382.79637136 2025-07-29,11:58:08.000,210,10978791,12605,0,1753790287,13008.656931679994,73.76414019000367,53382.782397120005 2025-07-29,11:58:09.000,210,10978776,13045,0,1753790288,13008.68387691999,73.73594366999896,53382.8103456 2025-07-29,11:58:10.000,210,10978756,12885,0,1753790289,13008.66366798999,73.75709106000431,53382.79637136 2025-07-29,11:58:11.000,210,10978759,12565,0,1753790290,13008.70408584999,73.79233671000111,53382.77541000001 2025-07-29,11:58:12.000,210,10978747,12725,0,1753790291,13008.72429477999,73.79233671000111,53382.81733272 2025-07-29,11:58:13.000,210,10978785,12605,0,1753790292,13008.70408584999,73.81348409999919,53382.77541000001 2025-07-29,11:58:14.000,210,10978752,12685,0,1753790293,13008.737767399994,73.8275823599979,53382.76842288 2025-07-29,11:58:15.000,210,10978813,12925,0,1753790294,13008.717558469994,73.82053322999855,53382.76842288 2025-07-29,11:58:16.000,210,10978783,12605,0,1753790295,13008.73103109,73.83463149000454,53382.77541000001 2025-07-29,11:58:17.000,210,10978811,12765,0,1753790296,13008.73103109,73.84872975000326,53382.8103456 2025-07-29,11:58:18.000,210,10978802,12725,0,1753790297,13008.79165788,73.86282801000198,53382.831306960004 2025-07-29,11:58:19.000,210,10978819,13205,0,1753790298,13008.75124002,73.8416806200039,53382.74746152 2025-07-29,11:58:20.000,210,10978787,12805,0,1753790299,13008.80513049999,73.86282801000198,53382.782397120005 2025-07-29,11:58:21.000,210,10978792,12965,0,1753790300,13008.818603119995,73.85577888000262,53382.8103456 2025-07-29,11:58:22.000,210,10978763,12765,0,1753790301,13008.838812049995,73.89102452999941,53382.78938424 2025-07-29,11:58:23.000,210,10978772,12805,0,1753790302,13008.85228467,73.89102452999941,53382.80335848001 2025-07-29,11:58:24.000,210,10978748,12765,0,1753790303,13008.86575728999,73.89807365999877,53382.70553880001 2025-07-29,11:58:25.000,210,10978788,12845,0,1753790304,13008.879229909995,73.92627018000348,53382.831306960004 2025-07-29,11:58:26.000,210,10978781,12685,0,1753790305,13008.90617514999,73.91922105000413,53382.82431984001 2025-07-29,11:58:27.000,210,10978757,12805,0,1753790306,13008.92638407999,73.91922105000413,53382.75444864001 2025-07-29,11:58:28.000,210,10978792,12605,0,1753790307,13008.95332932,73.95446670000092,53382.76143576 2025-07-29,11:58:29.000,210,10978776,12805,0,1753790308,13008.939856699995,73.975614089999,53382.79637136 2025-07-29,11:58:30.000,210,10978773,12805,0,1753790309,13008.90617514999,74.01790887000243,53382.81733272 2025-07-29,11:58:31.000,210,10978784,12885,0,1753790310,13008.90617514999,73.96856495999964,53382.782397120005 2025-07-29,11:58:32.000,210,10978733,12765,0,1753790311,13008.88596621999,74.01790887000243,53382.77541000001 2025-07-29,11:58:33.000,210,10978769,12725,0,1753790312,13008.91291146,74.01790887000243,53382.86624256 2025-07-29,11:58:34.000,210,10978804,12805,0,1753790313,13008.88596621999,74.00381061000371,53382.84528120001 2025-07-29,11:58:35.000,210,10978772,12845,0,1753790314,13008.86575728999,73.98266321999836,53382.852268320006 2025-07-29,11:58:36.000,210,10978818,12845,0,1753790315,13008.85228467,74.05315451999923,53382.852268320006 2025-07-29,11:58:37.000,210,10978771,12605,0,1753790316,13008.859020979995,74.0390562600005,53382.79637136 2025-07-29,11:58:38.000,210,10978768,12965,0,1753790317,13008.82533942999,74.08135104000394,53382.80335848001 2025-07-29,11:58:39.000,210,10978819,12925,0,1753790318,13008.76471263999,74.01790887000243,53382.80335848001 2025-07-29,11:58:40.000,210,10978779,12645,0,1753790319,13008.818603119995,74.06725277999794,53382.81733272 2025-07-29,11:58:41.000,210,10978820,12605,0,1753790320,13008.78492156999,74.05315451999923,53382.782397120005 2025-07-29,11:58:42.000,210,10978779,12885,0,1753790321,13008.81186681,74.06725277999794,53382.77541000001 2025-07-29,11:58:43.000,210,10978815,12445,0,1753790322,13008.81186681,74.00381061000371,53382.782397120005 2025-07-29,11:58:44.000,210,10978775,12685,0,1753790323,13008.82533942999,74.01085974000307,53382.80335848001 2025-07-29,11:58:45.000,210,10978790,12725,0,1753790324,13008.818603119995,74.00381061000371,53382.79637136 2025-07-29,11:58:46.000,210,10978804,12685,0,1753790325,13008.83207574,74.01085974000307,53382.831306960004 2025-07-29,11:58:47.000,210,10978744,12925,0,1753790326,13008.83207574,74.01085974000307,53382.81733272 2025-07-29,11:58:48.000,210,10978840,12645,0,1753790327,13008.818603119995,74.00381061000371,53382.83829408 2025-07-29,11:58:49.000,210,10978829,12805,0,1753790328,13008.82533942999,73.98971234999772,53382.782397120005 2025-07-29,11:58:50.000,210,10978756,12645,0,1753790329,13008.82533942999,73.98971234999772,53382.77541000001 2025-07-29,11:58:51.000,210,10978828,12605,0,1753790330,13008.838812049995,73.95446670000092,53382.76143576 2025-07-29,11:58:52.000,210,10978831,12765,0,1753790331,13008.798394189995,73.975614089999,53382.76842288 2025-07-29,11:58:53.000,210,10978803,12765,0,1753790332,13008.84554835999,73.96856495999964,53382.80335848001 2025-07-29,11:58:54.000,210,10978834,12765,0,1753790333,13008.8724936,73.975614089999,53382.81733272 2025-07-29,11:58:55.000,210,10978828,12685,0,1753790334,13008.859020979995,73.98971234999772,53382.79637136 2025-07-29,11:58:56.000,210,10978818,12885,0,1753790335,13008.85228467,73.98971234999772,53382.782397120005 2025-07-29,11:58:57.000,210,10978802,12685,0,1753790336,13008.84554835999,73.975614089999,53382.78938424 2025-07-29,11:58:58.000,210,10978836,12645,0,1753790337,13008.85228467,73.96151583000028,53382.81733272 2025-07-29,11:58:59.000,210,10978783,12765,0,1753790338,13008.86575728999,73.9403684400022,53382.79637136 2025-07-29,11:59:00.000,210,10978781,12765,0,1753790339,13008.88596621999,73.96151583000028,53382.81733272 2025-07-29,11:59:01.000,210,10978893,12765,0,1753790340,13008.89270253,73.96151583000028,53382.852268320006 2025-07-29,11:59:02.000,210,10978788,12845,0,1753790341,13008.899438839995,73.93331931000284,53382.81733272 2025-07-29,11:59:03.000,210,10978810,12645,0,1753790342,13008.919647769995,73.95446670000092,53382.83829408 2025-07-29,11:59:04.000,210,10978797,12605,0,1753790343,13008.88596621999,73.99676148000435,53382.81733272 2025-07-29,11:59:05.000,210,10978836,12605,0,1753790344,13008.92638407999,73.96856495999964,53382.8103456 2025-07-29,11:59:06.000,210,10978811,12565,0,1753790345,13008.93312039,74.00381061000371,53382.8103456 2025-07-29,11:59:07.000,210,10978807,12925,0,1753790346,13008.98701086999,74.01790887000243,53382.852268320006 2025-07-29,11:59:08.000,210,10978837,12765,0,1753790347,13009.000483489996,74.0390562600005,53382.83829408 2025-07-29,11:59:09.000,210,10978798,12965,0,1753790348,13009.000483489996,74.09544930000266,53382.82431984001 2025-07-29,11:59:10.000,210,10978790,12605,0,1753790349,13009.03416504,74.15889147000416,53382.83829408 2025-07-29,11:59:11.000,210,10978838,12965,0,1753790350,13009.101528139996,74.20118625000032,53382.84528120001 2025-07-29,11:59:12.000,210,10978834,12885,0,1753790351,13009.09479183,74.2223336399984,53382.85925544 2025-07-29,11:59:13.000,210,10978840,12765,0,1753790352,13009.135209690001,74.27167755000119,53382.85925544 2025-07-29,11:59:14.000,210,10978839,13125,0,1753790353,13009.135209690001,74.32102146000398,53382.81733272 2025-07-29,11:59:15.000,210,10978851,12645,0,1753790354,13009.195836480001,74.35626711000077,53382.85925544 2025-07-29,11:59:16.000,210,10978813,12725,0,1753790355,13009.182363859996,74.41266015000292,53382.83829408 2025-07-29,11:59:17.000,210,10978809,12645,0,1753790356,13009.222781719996,74.4972497100025,53382.87322968001 2025-07-29,11:59:18.000,210,10978799,12885,0,1753790357,13009.249726959992,74.52544622999994,53382.87322968001 2025-07-29,11:59:19.000,210,10978843,12885,0,1753790358,13009.236254340001,74.56774101000337,53382.88720392 2025-07-29,11:59:20.000,210,10978798,12765,0,1753790359,13009.236254340001,74.61708491999889,53382.950088000005 2025-07-29,11:59:21.000,210,10978787,12645,0,1753790360,13009.263199579997,74.65233057000296,53382.93611376 2025-07-29,11:59:22.000,210,10978786,13045,0,1753790361,13009.242990649996,74.70167447999847,53382.9151524 2025-07-29,11:59:23.000,210,10978777,12525,0,1753790362,13009.229518029992,74.70872360999783,53382.97104936001 2025-07-29,11:59:24.000,210,10978842,12765,0,1753790363,13009.242990649996,74.72987100000319,53382.97104936001 2025-07-29,11:59:25.000,210,10978807,12645,0,1753790364,13009.202572789996,74.72282187000383,53382.950088000005 2025-07-29,11:59:26.000,210,10978828,12885,0,1753790365,13009.182363859996,74.72987100000319,53382.85925544 2025-07-29,11:59:27.000,210,10978809,12565,0,1753790366,13009.155418620001,74.76511664999998,53382.88720392 2025-07-29,11:59:28.000,210,10978814,12645,0,1753790367,13009.148682309991,74.71577274000447,53382.93611376 2025-07-29,11:59:29.000,210,10978802,12885,0,1753790368,13009.155418620001,74.71577274000447,53382.901178160006 2025-07-29,11:59:30.000,210,10978778,12765,0,1753790369,13009.175627550001,74.75806752000062,53382.92912664 2025-07-29,11:59:31.000,210,10978856,12725,0,1753790370,13009.141945999996,74.7439692600019,53382.9151524 2025-07-29,11:59:32.000,210,10978753,12645,0,1753790371,13009.182363859996,74.72282187000383,53382.9850236 2025-07-29,11:59:33.000,210,10978795,12605,0,1753790372,13009.135209690001,74.72282187000383,53382.9850236 2025-07-29,11:59:34.000,210,10978777,12925,0,1753790373,13009.148682309991,74.7439692600019,53383.00598496 2025-07-29,11:59:35.000,210,10978817,12965,0,1753790374,13009.168891239991,74.72282187000383,53382.97104936001 2025-07-29,11:59:36.000,210,10978775,12765,0,1753790375,13009.175627550001,74.72987100000319,53382.93611376 2025-07-29,11:59:37.000,210,10978755,12725,0,1753790376,13009.148682309991,74.70167447999847,53382.99201072001 2025-07-29,11:59:38.000,210,10978758,12285,0,1753790377,13009.141945999996,74.75806752000062,53382.96406224 2025-07-29,11:59:39.000,210,10978818,12605,0,1753790378,13009.155418620001,74.80036230000405,53383.02694632 2025-07-29,11:59:40.000,210,10978798,12685,0,1753790379,13009.108264449991,74.7933131700047,53382.97803648 2025-07-29,11:59:41.000,210,10978799,12805,0,1753790380,13009.121737069996,74.80036230000405,53382.95707512 2025-07-29,11:59:42.000,210,10978799,12685,0,1753790381,13009.121737069996,74.84265708000021,53382.950088000005 2025-07-29,11:59:43.000,210,10978767,12765,0,1753790382,13009.11500076,74.90609925000172,53382.95707512 2025-07-29,11:59:44.000,210,10978784,13005,0,1753790383,13009.121737069996,74.892000990003,53383.01297208001 2025-07-29,11:59:45.000,210,10978822,12525,0,1753790384,13009.11500076,74.94839402999787,53382.99201072001 2025-07-29,11:59:46.000,210,10978760,12605,0,1753790385,13009.081319209996,74.94134489999851,53382.9850236 2025-07-29,11:59:47.000,210,10978791,13045,0,1753790386,13009.061110279996,74.94134489999851,53382.95707512 2025-07-29,11:59:48.000,210,10978782,12965,0,1753790387,13009.09479183,74.9554431600045,53383.03393344 2025-07-29,11:59:49.000,210,10978786,12805,0,1753790388,13009.11500076,74.96954142000322,53382.998997840004 2025-07-29,11:59:50.000,210,10978789,13005,0,1753790389,13009.141945999996,74.97659055000258,53383.06188192001 2025-07-29,11:59:51.000,210,10978772,12765,0,1753790390,13009.168891239991,74.96249229000387,53383.03393344 2025-07-29,11:59:52.000,210,10978793,12725,0,1753790391,13009.162154929996,74.9554431600045,53382.99201072001 2025-07-29,11:59:53.000,210,10978759,12725,0,1753790392,13009.162154929996,74.98363968000194,53383.04092056001 2025-07-29,11:59:54.000,210,10978784,12445,0,1753790393,13009.189100169991,74.94839402999787,53383.047907680004 2025-07-29,11:59:55.000,210,10978759,12885,0,1753790394,13009.209309099992,74.99773794000066,53383.047907680004 2025-07-29,11:59:56.000,210,10978789,12565,0,1753790395,13009.189100169991,74.99773794000066,53382.998997840004 2025-07-29,11:59:57.000,210,10978721,12605,0,1753790396,13009.202572789996,75.01183619999938,53383.04092056001 2025-07-29,11:59:58.000,210,10978775,12885,0,1753790397,13009.222781719996,74.98363968000194,53383.00598496 2025-07-29,11:59:59.000,210,10978788,12725,0,1753790398,13009.229518029992,74.98363968000194,53382.9850236 2025-07-29,12:00:00.000,210,10978812,12685,0,1753790399,13009.216045410001,74.96249229000387,53383.00598496 2025-07-29,12:00:01.000,210,10978796,12765,0,1753790400,13009.222781719996,75.00478707000002,53382.96406224 2025-07-29,12:00:02.000,210,10978765,12725,0,1753790401,13009.202572789996,74.94839402999787,53382.99201072001 2025-07-29,12:00:03.000,210,10978742,12645,0,1753790402,13009.162154929996,74.96954142000322,53383.01297208001 2025-07-29,12:00:04.000,210,10978817,12885,0,1753790403,13009.195836480001,75.00478707000002,53383.019959200006 2025-07-29,12:00:05.000,210,10978803,12605,0,1753790404,13009.155418620001,74.99773794000066,53382.96406224 2025-07-29,12:00:06.000,210,10978767,12765,0,1753790405,13009.168891239991,74.96249229000387,53383.01297208001 2025-07-29,12:00:07.000,210,10978751,12965,0,1753790406,13009.155418620001,74.99773794000066,53383.03393344 2025-07-29,12:00:08.000,210,10978803,12845,0,1753790407,13009.128473379991,74.99773794000066,53383.019959200006 2025-07-29,12:00:09.000,210,10978801,12765,0,1753790408,13009.108264449991,75.03298359000473,53383.02694632 2025-07-29,12:00:10.000,210,10978770,12765,0,1753790409,13009.081319209996,75.00478707000002,53383.047907680004 2025-07-29,12:00:11.000,210,10978779,12525,0,1753790410,13009.09479183,75.03298359000473,53383.03393344 2025-07-29,12:00:12.000,210,10978767,12885,0,1753790411,13009.088055519991,75.01183619999938,53383.02694632 2025-07-29,12:00:13.000,210,10978804,12765,0,1753790412,13009.101528139996,75.0259344599981,53383.019959200006 2025-07-29,12:00:14.000,210,10978778,12805,0,1753790413,13009.101528139996,75.04003272000409,53382.97104936001 2025-07-29,12:00:15.000,210,10978747,12645,0,1753790414,13009.0745829,75.04708185000345,53383.00598496 2025-07-29,12:00:16.000,210,10978781,12725,0,1753790415,13009.0745829,75.04003272000409,53382.94310088001 2025-07-29,12:00:17.000,210,10978745,12805,0,1753790416,13009.061110279996,75.04003272000409,53382.9850236 2025-07-29,12:00:18.000,210,10978794,12605,0,1753790417,13009.088055519991,75.06822924000153,53382.97803648 2025-07-29,12:00:19.000,210,10978837,12765,0,1753790418,13009.121737069996,75.09642575999897,53382.95707512 2025-07-29,12:00:20.000,210,10978801,12805,0,1753790419,13009.11500076,75.06822924000153,53383.02694632 2025-07-29,12:00:21.000,210,10978761,12645,0,1753790420,13009.088055519991,75.1387205400024,53382.99201072001 2025-07-29,12:00:22.000,210,10978784,12885,0,1753790421,13009.088055519991,75.11052401999768,53382.998997840004 2025-07-29,12:00:23.000,210,10978800,12685,0,1753790422,13009.040901349996,75.15281880000111,53382.96406224 2025-07-29,12:00:24.000,210,10978800,12765,0,1753790423,13009.05437397,75.18101531999855,53382.96406224 2025-07-29,12:00:25.000,210,10978783,12725,0,1753790424,13009.040901349996,75.2021627100039,53383.00598496 2025-07-29,12:00:26.000,210,10978798,12765,0,1753790425,13009.04763765999,75.21626097000262,53382.97104936001 2025-07-29,12:00:27.000,210,10978799,12565,0,1753790426,13009.081319209996,75.25855574999878,53383.06188192001 2025-07-29,12:00:28.000,210,10978773,12725,0,1753790427,13009.0745829,75.26560487999814,53383.02694632 2025-07-29,12:00:29.000,210,10978755,12605,0,1753790428,13009.088055519991,75.26560487999814,53383.04092056001 2025-07-29,12:00:30.000,210,10978770,12645,0,1753790429,13009.108264449991,75.29380140000285,53383.019959200006 2025-07-29,12:00:31.000,210,10978787,12965,0,1753790430,13009.108264449991,75.32199792000029,53382.95707512 2025-07-29,12:00:32.000,210,10978780,12845,0,1753790431,13009.108264449991,75.32199792000029,53382.9850236 2025-07-29,12:00:33.000,210,10978762,12965,0,1753790432,13009.162154929996,75.336096179999,53383.00598496 2025-07-29,12:00:34.000,210,10978736,13045,0,1753790433,13009.175627550001,75.32904704999964,53382.97104936001 2025-07-29,12:00:35.000,210,10978744,13045,0,1753790434,13009.195836480001,75.37839096000243,53382.998997840004 2025-07-29,12:00:36.000,210,10978795,12765,0,1753790435,13009.195836480001,75.39248922000115,53382.97803648 2025-07-29,12:00:37.000,210,10978741,12565,0,1753790436,13009.269935889992,75.3854400900018,53382.95707512 2025-07-29,12:00:38.000,210,10978796,12805,0,1753790437,13009.236254340001,75.3854400900018,53382.92213952001 2025-07-29,12:00:39.000,210,10978779,12765,0,1753790438,13009.303617439997,75.40658747999987,53382.950088000005 2025-07-29,12:00:40.000,210,10978813,12605,0,1753790439,13009.290144819992,75.37839096000243,53382.88720392 2025-07-29,12:00:41.000,210,10978766,12845,0,1753790440,13009.296881130002,75.37839096000243,53382.97104936001 2025-07-29,12:00:42.000,210,10978773,12685,0,1753790441,13009.323826369997,75.42773486999795,53382.998997840004 2025-07-29,12:00:43.000,210,10978764,13045,0,1753790442,13009.350771609992,75.42068573999859,53382.96406224 2025-07-29,12:00:44.000,210,10978772,12885,0,1753790443,13009.350771609992,75.44183313000394,53382.93611376 2025-07-29,12:00:45.000,210,10978748,12565,0,1753790444,13009.357507920002,75.44183313000394,53382.92213952001 2025-07-29,12:00:46.000,210,10978782,12645,0,1753790445,13009.377716850002,75.44183313000394,53382.96406224 2025-07-29,12:00:47.000,210,10978795,13005,0,1753790446,13009.391189469992,75.4488822600033,53383.01297208001 2025-07-29,12:00:48.000,210,10978796,12885,0,1753790447,13009.451816259992,75.4488822600033,53383.019959200006 2025-07-29,12:00:49.000,210,10978762,13125,0,1753790448,13009.418134710002,75.45593139000266,53383.01297208001 2025-07-29,12:00:50.000,210,10978767,12845,0,1753790449,13009.377716850002,75.46298052000202,53382.9850236 2025-07-29,12:00:51.000,210,10978793,12685,0,1753790450,13009.377716850002,75.47707878000074,53382.94310088001 2025-07-29,12:00:52.000,210,10978775,12605,0,1753790451,13009.364244229997,75.4841279100001,53382.9850236 2025-07-29,12:00:53.000,210,10978782,12765,0,1753790452,13009.384453159997,75.52642269000353,53382.95707512 2025-07-29,12:00:54.000,210,10978801,12845,0,1753790453,13009.344035299997,75.49822616999882,53382.96406224 2025-07-29,12:00:55.000,210,10978801,12725,0,1753790454,13009.317090060002,75.49117703999946,53383.019959200006 2025-07-29,12:00:56.000,210,10978768,12925,0,1753790455,13009.364244229997,75.50527529999817,53382.95707512 2025-07-29,12:00:57.000,210,10978742,12845,0,1753790456,13009.337298990002,75.47707878000074,53382.950088000005 2025-07-29,12:00:58.000,210,10978786,13005,0,1753790457,13009.317090060002,75.46298052000202,53382.9850236 2025-07-29,12:00:59.000,210,10978801,12525,0,1753790458,13009.303617439997,75.45593139000266,53383.02694632 2025-07-29,12:01:00.000,210,10978768,12885,0,1753790459,13009.303617439997,75.47707878000074,53382.97104936001 2025-07-29,12:01:01.000,210,10978747,12965,0,1753790460,13009.310353749992,75.45593139000266,53382.950088000005 2025-07-29,12:01:02.000,210,10978778,12605,0,1753790461,13009.303617439997,75.45593139000266,53382.97803648 2025-07-29,12:01:03.000,210,10978788,12645,0,1753790462,13009.296881130002,75.42068573999859,53383.019959200006 2025-07-29,12:01:04.000,210,10978759,12805,0,1753790463,13009.290144819992,75.4488822600033,53382.95707512 2025-07-29,12:01:05.000,210,10978841,12725,0,1753790464,13009.296881130002,75.42773486999795,53382.99201072001 2025-07-29,12:01:06.000,210,10978766,12765,0,1753790465,13009.303617439997,75.40658747999987,53382.99201072001 2025-07-29,12:01:07.000,210,10978807,12725,0,1753790466,13009.290144819992,75.40658747999987,53382.96406224 2025-07-29,12:01:08.000,210,10978729,12805,0,1753790467,13009.256463270001,75.40658747999987,53382.9850236 2025-07-29,12:01:09.000,210,10978786,12765,0,1753790468,13009.263199579997,75.42773486999795,53383.03393344 2025-07-29,12:01:10.000,210,10978792,12805,0,1753790469,13009.236254340001,75.41363660999923,53382.99201072001 2025-07-29,12:01:11.000,210,10978778,12605,0,1753790470,13009.182363859996,75.40658747999987,53382.95707512 2025-07-29,12:01:12.000,210,10978805,12565,0,1753790471,13009.195836480001,75.46298052000202,53383.019959200006 2025-07-29,12:01:13.000,210,10978841,12885,0,1753790472,13009.175627550001,75.4488822600033,53382.97104936001 2025-07-29,12:01:14.000,210,10978796,12685,0,1753790473,13009.148682309991,75.4841279100001,53382.998997840004 2025-07-29,12:01:15.000,210,10978801,13045,0,1753790474,13009.162154929996,75.51232443000481,53382.99201072001 2025-07-29,12:01:16.000,210,10978766,12765,0,1753790475,13009.135209690001,75.50527529999817,53382.96406224 2025-07-29,12:01:17.000,210,10978757,12925,0,1753790476,13009.148682309991,75.51232443000481,53383.047907680004 2025-07-29,12:01:18.000,210,10978796,12885,0,1753790477,13009.128473379991,75.51232443000481,53382.96406224 2025-07-29,12:01:19.000,210,10978782,12805,0,1753790478,13009.128473379991,75.56166834000032,53382.950088000005 2025-07-29,12:01:20.000,210,10978788,12765,0,1753790479,13009.141945999996,75.55461921000096,53382.96406224 2025-07-29,12:01:21.000,210,10978824,12605,0,1753790480,13009.135209690001,75.56871746999968,53382.99201072001 2025-07-29,12:01:22.000,210,10978786,12725,0,1753790481,13009.121737069996,75.56871746999968,53382.92912664 2025-07-29,12:01:23.000,210,10978791,12805,0,1753790482,13009.101528139996,75.62511051000183,53382.95707512 2025-07-29,12:01:24.000,210,10978796,12765,0,1753790483,13009.148682309991,75.60396312000375,53382.87322968001 2025-07-29,12:01:25.000,210,10978781,12725,0,1753790484,13009.162154929996,75.61806138000247,53382.92912664 2025-07-29,12:01:26.000,210,10978807,12925,0,1753790485,13009.141945999996,75.65330702999927,53382.92912664 2025-07-29,12:01:27.000,210,10978781,12805,0,1753790486,13009.141945999996,75.66035615999863,53382.94310088001 2025-07-29,12:01:28.000,210,10978819,12485,0,1753790487,13009.09479183,75.65330702999927,53382.92912664 2025-07-29,12:01:29.000,210,10978792,12765,0,1753790488,13009.135209690001,75.63215964000119,53382.89419104001 2025-07-29,12:01:30.000,210,10978754,12685,0,1753790489,13009.108264449991,75.65330702999927,53382.9151524 2025-07-29,12:01:31.000,210,10978808,12925,0,1753790490,13009.101528139996,75.65330702999927,53382.9151524 2025-07-29,12:01:32.000,210,10978813,12685,0,1753790491,13009.09479183,75.65330702999927,53382.89419104001 2025-07-29,12:01:33.000,210,10978821,13125,0,1753790492,13009.061110279996,75.64625789999991,53382.9151524 2025-07-29,12:01:34.000,210,10978801,12685,0,1753790493,13009.088055519991,75.63920877000055,53382.92213952001 2025-07-29,12:01:35.000,210,10978837,12965,0,1753790494,13009.067846589991,75.64625789999991,53382.96406224 2025-07-29,12:01:36.000,210,10978769,12965,0,1753790495,13009.061110279996,75.66035615999863,53382.880216800004 2025-07-29,12:01:37.000,210,10978822,12645,0,1753790496,13009.09479183,75.65330702999927,53382.95707512 2025-07-29,12:01:38.000,210,10978810,12605,0,1753790497,13009.108264449991,75.66740528999799,53382.86624256 2025-07-29,12:01:39.000,210,10978811,12565,0,1753790498,13009.088055519991,75.64625789999991,53382.93611376 2025-07-29,12:01:40.000,210,10978777,12525,0,1753790499,13009.088055519991,75.62511051000183,53382.90816528 2025-07-29,12:01:41.000,210,10978838,12685,0,1753790500,13009.0745829,75.65330702999927,53382.852268320006 2025-07-29,12:01:42.000,210,10978795,12645,0,1753790501,13009.088055519991,75.65330702999927,53382.87322968001 2025-07-29,12:01:43.000,210,10978819,12805,0,1753790502,13009.081319209996,75.67445442000462,53382.85925544 2025-07-29,12:01:44.000,210,10978827,12765,0,1753790503,13009.121737069996,75.66740528999799,53382.93611376 2025-07-29,12:01:45.000,210,10978806,12445,0,1753790504,13009.128473379991,75.66740528999799,53382.86624256 2025-07-29,12:01:46.000,210,10978843,12805,0,1753790505,13009.09479183,75.68150355000398,53382.90816528 2025-07-29,12:01:47.000,210,10978812,12445,0,1753790506,13009.09479183,75.72379833000014,53382.880216800004 2025-07-29,12:01:48.000,210,10978817,12685,0,1753790507,13009.135209690001,75.68855268000334,53382.901178160006 2025-07-29,12:01:49.000,210,10978858,12925,0,1753790508,13009.108264449991,75.68855268000334,53382.90816528 2025-07-29,12:01:50.000,210,10978791,12645,0,1753790509,13009.128473379991,75.70970007000142,53382.92213952001 2025-07-29,12:01:51.000,210,10978809,12805,0,1753790510,13009.09479183,75.6956018100027,53382.880216800004 2025-07-29,12:01:52.000,210,10978798,12525,0,1753790511,13009.101528139996,75.70970007000142,53382.85925544 2025-07-29,12:01:53.000,210,10978807,12765,0,1753790512,13009.11500076,75.71674920000078,53382.88720392 2025-07-29,12:01:54.000,210,10978806,12605,0,1753790513,13009.135209690001,75.71674920000078,53382.880216800004 2025-07-29,12:01:55.000,210,10978851,12925,0,1753790514,13009.135209690001,75.72379833000014,53382.84528120001 2025-07-29,12:01:56.000,210,10978776,12685,0,1753790515,13009.155418620001,75.70970007000142,53382.89419104001 2025-07-29,12:01:57.000,210,10978782,12725,0,1753790516,13009.209309099992,75.71674920000078,53382.880216800004 2025-07-29,12:01:58.000,210,10978832,12485,0,1753790517,13009.229518029992,75.75199485000485,53382.87322968001 2025-07-29,12:01:59.000,210,10978800,12765,0,1753790518,13009.222781719996,75.75904398000421,53382.901178160006 2025-07-29,12:02:00.000,210,10978814,12765,0,1753790519,13009.216045410001,75.76609311000357,53382.880216800004 2025-07-29,12:02:01.000,210,10978811,12805,0,1753790520,13009.209309099992,75.78019137000229,53382.84528120001 2025-07-29,12:02:02.000,210,10978810,12965,0,1753790521,13009.222781719996,75.82248614999844,53382.82431984001 2025-07-29,12:02:03.000,210,10978745,12685,0,1753790522,13009.229518029992,75.83658441000443,53382.87322968001 2025-07-29,12:02:04.000,210,10978764,12765,0,1753790523,13009.236254340001,75.87887919000059,53382.86624256 2025-07-29,12:02:05.000,210,10978790,12765,0,1753790524,13009.236254340001,75.87887919000059,53382.86624256 2025-07-29,12:02:06.000,210,10978760,12725,0,1753790525,13009.269935889992,75.93527223000274,53382.86624256 2025-07-29,12:02:07.000,210,10978759,12685,0,1753790526,13009.296881130002,75.94937049000146,53382.87322968001 2025-07-29,12:02:08.000,210,10978793,12965,0,1753790527,13009.276672200001,75.95641962000082,53382.84528120001 2025-07-29,12:02:09.000,210,10978795,12965,0,1753790528,13009.290144819992,75.9775670099989,53382.880216800004 2025-07-29,12:02:10.000,210,10978791,12805,0,1753790529,13009.290144819992,76.01281266000296,53382.85925544 2025-07-29,12:02:11.000,210,10978832,12805,0,1753790530,13009.263199579997,76.01281266000296,53382.86624256 2025-07-29,12:02:12.000,210,10978762,12925,0,1753790531,13009.263199579997,76.05510743999912,53382.87322968001 2025-07-29,12:02:13.000,210,10978786,12525,0,1753790532,13009.249726959992,76.06215656999848,53382.88720392 2025-07-29,12:02:14.000,210,10978797,12765,0,1753790533,13009.229518029992,76.09035309000319,53382.9151524 2025-07-29,12:02:15.000,210,10978800,13045,0,1753790534,13009.263199579997,76.07625483000447,53382.880216800004 2025-07-29,12:02:16.000,210,10978815,12805,0,1753790535,13009.242990649996,76.13264786999935,53382.880216800004 2025-07-29,12:02:17.000,210,10978782,13005,0,1753790536,13009.236254340001,76.13264786999935,53382.88720392 2025-07-29,12:02:18.000,210,10978779,12685,0,1753790537,13009.195836480001,76.14674612999806,53382.852268320006 2025-07-29,12:02:19.000,210,10978776,12965,0,1753790538,13009.216045410001,76.14674612999806,53382.80335848001 2025-07-29,12:02:20.000,210,10978762,13045,0,1753790539,13009.209309099992,76.14674612999806,53382.852268320006 2025-07-29,12:02:21.000,210,10978822,12805,0,1753790540,13009.222781719996,76.1537952600047,53382.831306960004 2025-07-29,12:02:22.000,210,10978817,12885,0,1753790541,13009.242990649996,76.1890409100015,53382.87322968001 2025-07-29,12:02:23.000,210,10978748,12605,0,1753790542,13009.249726959992,76.13264786999935,53382.9151524 2025-07-29,12:02:24.000,210,10978755,12965,0,1753790543,13009.229518029992,76.1890409100015,53382.9151524 2025-07-29,12:02:25.000,210,10978762,12805,0,1753790544,13009.209309099992,76.16789352000342,53382.88720392 2025-07-29,12:02:26.000,210,10978771,12645,0,1753790545,13009.256463270001,76.18199178000214,53382.93611376 2025-07-29,12:02:27.000,210,10978768,12525,0,1753790546,13009.283408509997,76.16789352000342,53382.89419104001 2025-07-29,12:02:28.000,210,10978789,12605,0,1753790547,13009.276672200001,76.18199178000214,53382.880216800004 2025-07-29,12:02:29.000,210,10978772,12525,0,1753790548,13009.269935889992,76.20313917000021,53382.93611376 2025-07-29,12:02:30.000,210,10978817,12725,0,1753790549,13009.290144819992,76.18199178000214,53382.87322968001 2025-07-29,12:02:31.000,210,10978774,12685,0,1753790550,13009.323826369997,76.18199178000214,53382.880216800004 2025-07-29,12:02:32.000,210,10978749,12885,0,1753790551,13009.317090060002,76.252483080003,53382.89419104001 2025-07-29,12:02:33.000,210,10978786,12965,0,1753790552,13009.364244229997,76.24543395000364,53382.93611376 2025-07-29,12:02:34.000,210,10978807,12845,0,1753790553,13009.364244229997,76.25953221000236,53382.90816528 2025-07-29,12:02:35.000,210,10978788,12725,0,1753790554,13009.404662089997,76.252483080003,53382.950088000005 2025-07-29,12:02:36.000,210,10978748,12765,0,1753790555,13009.404662089997,76.2877287299998,53382.92213952001 2025-07-29,12:02:37.000,210,10978804,12805,0,1753790556,13009.458552570002,76.25953221000236,53382.93611376 2025-07-29,12:02:38.000,210,10978762,12605,0,1753790557,13009.465288879997,76.28067960000044,53382.92213952001 2025-07-29,12:02:39.000,210,10978812,12885,0,1753790558,13009.505706739998,76.30182698999852,53382.92213952001 2025-07-29,12:02:40.000,210,10978806,12805,0,1753790559,13009.566333529998,76.31592525000451,53382.97803648 2025-07-29,12:02:41.000,210,10978803,12885,0,1753790560,13009.586542459998,76.35822003000067,53382.97803648 2025-07-29,12:02:42.000,210,10978785,12725,0,1753790561,13009.593278769993,76.3864165499981,53382.99201072001 2025-07-29,12:02:43.000,210,10978780,12845,0,1753790562,13009.647169249998,76.40756394000346,53383.00598496 2025-07-29,12:02:44.000,210,10978776,12685,0,1753790563,13009.660641869988,76.44985871999961,53383.00598496 2025-07-29,12:02:45.000,210,10978800,12925,0,1753790564,13009.694323419993,76.48510437000368,53383.02694632 2025-07-29,12:02:46.000,210,10978746,12925,0,1753790565,13009.674114489993,76.50625176000176,53383.03393344 2025-07-29,12:02:47.000,210,10978798,12725,0,1753790566,13009.761686519989,76.51330089000112,53383.04092056001 2025-07-29,12:02:48.000,210,10978762,12885,0,1753790567,13009.754950209994,76.56969393000327,53383.00598496 2025-07-29,12:02:49.000,210,10978816,12885,0,1753790568,13009.761686519989,76.62608696999814,53383.01297208001 2025-07-29,12:02:50.000,210,10978772,12805,0,1753790569,13009.829049619999,76.65428349000285,53383.06188192001 2025-07-29,12:02:51.000,210,10978745,12685,0,1753790570,13009.815576999994,76.68248001000029,53383.0548948 2025-07-29,12:02:52.000,210,10978768,12645,0,1753790571,13009.835785929994,76.67543088000093,53383.10380464 2025-07-29,12:02:53.000,210,10978741,12965,0,1753790572,13009.829049619999,76.71067652999773,53383.08284328 2025-07-29,12:02:54.000,210,10978807,12685,0,1753790573,13009.829049619999,76.73887305000244,53383.11079176001 2025-07-29,12:02:55.000,210,10978786,12805,0,1753790574,13009.82231330999,76.73887305000244,53383.07585616 2025-07-29,12:02:56.000,210,10978778,12685,0,1753790575,13009.82231330999,76.76002044000052,53383.13175312 2025-07-29,12:02:57.000,210,10978744,12525,0,1753790576,13009.835785929994,76.76706956999988,53383.14572736 2025-07-29,12:02:58.000,210,10978790,12685,0,1753790577,13009.849258549999,76.8093643500033,53383.10380464 2025-07-29,12:02:59.000,210,10978786,12685,0,1753790578,13009.808840689999,76.78821695999795,53383.11079176001 2025-07-29,12:03:00.000,210,10978817,12925,0,1753790579,13009.869467479999,76.80231522000395,53383.0548948 2025-07-29,12:03:01.000,210,10978808,12805,0,1753790580,13009.835785929994,76.77411869999924,53383.17367584 2025-07-29,12:03:02.000,210,10978782,12845,0,1753790581,13009.802104379989,76.76706956999988,53383.17367584 2025-07-29,12:03:03.000,210,10978771,12965,0,1753790582,13009.795368069994,76.8093643500033,53383.13175312 2025-07-29,12:03:04.000,210,10978746,12605,0,1753790583,13009.748213899999,76.77411869999924,53383.11079176001 2025-07-29,12:03:05.000,210,10978817,12805,0,1753790584,13009.728004969998,76.77411869999924,53383.13874024001 2025-07-29,12:03:06.000,210,10978781,12605,0,1753790585,13009.707796039998,76.73182392000308,53383.166688720004 2025-07-29,12:03:07.000,210,10978807,13285,0,1753790586,13009.707796039998,76.71772566000436,53383.1946372 2025-07-29,12:03:08.000,210,10978790,12605,0,1753790587,13009.701059729989,76.71772566000436,53383.14572736 2025-07-29,12:03:09.000,210,10978815,12725,0,1753790588,13009.721268659989,76.73182392000308,53383.166688720004 2025-07-29,12:03:10.000,210,10978751,12845,0,1753790589,13009.667378179998,76.70362739999837,53383.117778880005 2025-07-29,12:03:11.000,210,10978808,12805,0,1753790590,13009.701059729989,76.70362739999837,53383.15271448 2025-07-29,12:03:12.000,210,10978777,13125,0,1753790591,13009.707796039998,76.71772566000436,53383.13874024001 2025-07-29,12:03:13.000,210,10978807,12725,0,1753790592,13009.653905559993,76.68952913999965,53383.07585616 2025-07-29,12:03:14.000,210,10978786,13085,0,1753790593,13009.687587109998,76.68952913999965,53383.11079176001 2025-07-29,12:03:15.000,210,10978833,12885,0,1753790594,13009.714532349994,76.69657826999901,53383.13874024001 2025-07-29,12:03:16.000,210,10978835,12765,0,1753790595,13009.707796039998,76.70362739999837,53383.11079176001 2025-07-29,12:03:17.000,210,10978764,12645,0,1753790596,13009.728004969998,76.73887305000244,53383.117778880005 2025-07-29,12:03:18.000,210,10978821,12725,0,1753790597,13009.721268659989,76.73887305000244,53383.10380464 2025-07-29,12:03:19.000,210,10978799,12445,0,1753790598,13009.714532349994,76.73182392000308,53383.11079176001 2025-07-29,12:03:20.000,210,10978780,12725,0,1753790599,13009.701059729989,76.68952913999965,53383.07585616 2025-07-29,12:03:21.000,210,10978807,12765,0,1753790600,13009.674114489993,76.72477479000372,53383.09681752 2025-07-29,12:03:22.000,210,10978795,12565,0,1753790601,13009.667378179998,76.69657826999901,53383.124766 2025-07-29,12:03:23.000,210,10978758,12605,0,1753790602,13009.660641869988,76.69657826999901,53383.11079176001 2025-07-29,12:03:24.000,210,10978814,12765,0,1753790603,13009.674114489993,76.68952913999965,53383.13874024001 2025-07-29,12:03:25.000,210,10978773,12885,0,1753790604,13009.653905559993,76.66838175000157,53383.09681752 2025-07-29,12:03:26.000,210,10978782,12605,0,1753790605,13009.694323419993,76.6472343600035,53383.09681752 2025-07-29,12:03:27.000,210,10978796,12845,0,1753790606,13009.640432939988,76.5978904500007,53383.117778880005 2025-07-29,12:03:28.000,210,10978814,12805,0,1753790607,13009.674114489993,76.56969393000327,53383.117778880005 2025-07-29,12:03:29.000,210,10978805,12925,0,1753790608,13009.701059729989,76.57674306000263,53383.08983040001 2025-07-29,12:03:30.000,210,10978798,12565,0,1753790609,13009.667378179998,76.52739914999984,53383.0548948 2025-07-29,12:03:31.000,210,10978812,12685,0,1753790610,13009.647169249998,76.50625176000176,53383.06188192001 2025-07-29,12:03:32.000,210,10978792,12965,0,1753790611,13009.626960319998,76.4992026300024,53383.01297208001 2025-07-29,12:03:33.000,210,10978751,12645,0,1753790612,13009.687587109998,76.50625176000176,53383.03393344 2025-07-29,12:03:34.000,210,10978813,12685,0,1753790613,13009.680850799989,76.5344482799992,53382.97803648 2025-07-29,12:03:35.000,210,10978780,12765,0,1753790614,13009.741477589989,76.54149740999856,53383.02694632 2025-07-29,12:03:36.000,210,10978798,12725,0,1753790615,13009.754950209994,76.54854653999791,53383.01297208001 2025-07-29,12:03:37.000,210,10978776,12765,0,1753790616,13009.802104379989,76.54149740999856,53383.068869040006 2025-07-29,12:03:38.000,210,10978797,12645,0,1753790617,13009.808840689999,76.54149740999856,53382.998997840004 2025-07-29,12:03:39.000,210,10978801,12765,0,1753790618,13009.849258549999,76.60493958000006,53383.02694632 2025-07-29,12:03:40.000,210,10978790,12845,0,1753790619,13009.88294009999,76.61198870999942,53383.13175312 2025-07-29,12:03:41.000,210,10978826,12765,0,1753790620,13009.90314902999,76.6472343600035,53383.047907680004 2025-07-29,12:03:42.000,210,10978754,13165,0,1753790621,13009.896412719994,76.66838175000157,53383.04092056001 2025-07-29,12:03:43.000,210,10978764,12765,0,1753790622,13009.94356688999,76.70362739999837,53383.08983040001 2025-07-29,12:03:44.000,210,10978838,12765,0,1753790623,13009.97051213,76.7459221800018,53383.04092056001 2025-07-29,12:03:45.000,210,10978785,13005,0,1753790624,13009.98398474999,76.8093643500033,53383.01297208001 2025-07-29,12:03:46.000,210,10978793,12645,0,1753790625,13009.98398474999,76.80231522000395,53383.08284328 2025-07-29,12:03:47.000,210,10978820,12885,0,1753790626,13009.97051213,76.83756087000074,53383.04092056001 2025-07-29,12:03:48.000,210,10978820,13125,0,1753790627,13010.02440260999,76.86575738999818,53383.04092056001 2025-07-29,12:03:49.000,210,10978823,12685,0,1753790628,13010.01092999,76.89395391000289,53383.0548948 2025-07-29,12:03:50.000,210,10978828,12645,0,1753790629,13010.01092999,76.91510130000097,53383.01297208001 2025-07-29,12:03:51.000,210,10978818,12845,0,1753790630,13010.02440260999,76.9432978199984,53383.047907680004 2025-07-29,12:03:52.000,210,10978832,12725,0,1753790631,13009.997457369995,76.90805217000161,53383.00598496 2025-07-29,12:03:53.000,210,10978797,12725,0,1753790632,13010.06482046999,76.92215043000033,53383.047907680004 2025-07-29,12:03:54.000,210,10978828,12565,0,1753790633,13010.00419367999,76.92919955999969,53383.04092056001 2025-07-29,12:03:55.000,210,10978784,12645,0,1753790634,13010.017666299995,76.9573960800044,53383.00598496 2025-07-29,12:03:56.000,210,10978812,12845,0,1753790635,13010.06482046999,76.9573960800044,53383.02694632 2025-07-29,12:03:57.000,210,10978769,12925,0,1753790636,13010.10523832999,77.01378911999927,53383.08284328 2025-07-29,12:03:58.000,210,10978869,12965,0,1753790637,13010.16586511999,77.0560839000027,53383.08284328 2025-07-29,12:03:59.000,210,10978843,12965,0,1753790638,13010.179337739995,77.0560839000027,53383.068869040006 2025-07-29,12:04:00.000,210,10978795,12725,0,1753790639,13010.219755599996,77.07018216000142,53383.10380464 2025-07-29,12:04:01.000,210,10978856,12805,0,1753790640,13010.199546669995,77.11952607000421,53383.117778880005 2025-07-29,12:04:02.000,210,10978781,12445,0,1753790641,13010.20628297999,77.14067346000229,53383.068869040006 2025-07-29,12:04:03.000,210,10978786,12525,0,1753790642,13010.23322822,77.14772259000165,53383.07585616 2025-07-29,12:04:04.000,210,10978852,12685,0,1753790643,13010.260173459996,77.17591910999909,53383.15970160001 2025-07-29,12:04:05.000,210,10978763,12565,0,1753790644,13010.260173459996,77.2041156300038,53383.17367584 2025-07-29,12:04:06.000,210,10978803,12405,0,1753790645,13010.25343715,77.23231215000123,53383.187650080006 2025-07-29,12:04:07.000,210,10978838,12885,0,1753790646,13010.25343715,77.26050866999867,53383.187650080006 2025-07-29,12:04:08.000,210,10978793,12765,0,1753790647,13010.219755599996,77.28165606000402,53383.166688720004 2025-07-29,12:04:09.000,210,10978826,12685,0,1753790648,13010.25343715,77.34509822999826,53383.20861144001 2025-07-29,12:04:10.000,210,10978803,12845,0,1753790649,13010.18607404999,77.39444214000105,53383.18066296001 2025-07-29,12:04:11.000,210,10978840,12525,0,1753790650,13010.16586511999,77.39444214000105,53383.1946372 2025-07-29,12:04:12.000,210,10978784,13005,0,1753790651,13010.16586511999,77.38739301000169,53383.17367584 2025-07-29,12:04:13.000,210,10978812,12765,0,1753790652,13010.138919879995,77.43673692000448,53383.215598560004 2025-07-29,12:04:14.000,210,10978807,12805,0,1753790653,13010.13218357,77.4508351800032,53383.187650080006 2025-07-29,12:04:15.000,210,10978804,12645,0,1753790654,13010.14565618999,77.44378605000384,53383.20162432 2025-07-29,12:04:16.000,210,10978808,12925,0,1753790655,13010.13218357,77.41558952999912,53383.15271448 2025-07-29,12:04:17.000,210,10978849,12645,0,1753790656,13010.13218357,77.42968778999784,53383.215598560004 2025-07-29,12:04:18.000,210,10978817,12845,0,1753790657,13010.138919879995,77.41558952999912,53383.1946372 2025-07-29,12:04:19.000,210,10978751,12885,0,1753790658,13010.138919879995,77.40854039999977,53383.18066296001 2025-07-29,12:04:20.000,210,10978814,12645,0,1753790659,13010.18607404999,77.4014912700004,53383.17367584 2025-07-29,12:04:21.000,210,10978826,12725,0,1753790660,13010.159128809995,77.42263865999848,53383.14572736 2025-07-29,12:04:22.000,210,10978817,12565,0,1753790661,13010.199546669995,77.42263865999848,53383.17367584 2025-07-29,12:04:23.000,210,10978775,12685,0,1753790662,13010.219755599996,77.38034388000233,53383.15970160001 2025-07-29,12:04:24.000,210,10978835,12685,0,1753790663,13010.199546669995,77.35919649000425,53383.18066296001 2025-07-29,12:04:25.000,210,10978770,12805,0,1753790664,13010.25343715,77.37329475000297,53383.15970160001 2025-07-29,12:04:26.000,210,10978829,12685,0,1753790665,13010.22649190999,77.36624562000361,53383.17367584 2025-07-29,12:04:27.000,210,10978777,12765,0,1753790666,13010.287118699991,77.35919649000425,53383.166688720004 2025-07-29,12:04:28.000,210,10978744,12645,0,1753790667,13010.31406394,77.39444214000105,53383.1946372 2025-07-29,12:04:29.000,210,10978800,12805,0,1753790668,13010.341009179996,77.3380490999989,53383.187650080006 2025-07-29,12:04:30.000,210,10978777,12765,0,1753790669,13010.320800249996,77.37329475000297,53383.14572736 2025-07-29,12:04:31.000,210,10978750,12845,0,1753790670,13010.347745489991,77.36624562000361,53383.17367584 2025-07-29,12:04:32.000,210,10978787,12645,0,1753790671,13010.381427039996,77.35214736000489,53383.15970160001 2025-07-29,12:04:33.000,210,10978778,12445,0,1753790672,13010.421844899996,77.35214736000489,53383.13874024001 2025-07-29,12:04:34.000,210,10978802,12685,0,1753790673,13010.394899660001,77.38034388000233,53383.18066296001 2025-07-29,12:04:35.000,210,10978810,12605,0,1753790674,13010.415108590001,77.38034388000233,53383.124766 2025-07-29,12:04:36.000,210,10978788,12765,0,1753790675,13010.421844899996,77.35919649000425,53383.18066296001 2025-07-29,12:04:37.000,210,10978825,12805,0,1753790676,13010.455526450001,77.38034388000233,53383.1946372 2025-07-29,12:04:38.000,210,10978752,12805,0,1753790677,13010.462262759997,77.35919649000425,53383.25053416 2025-07-29,12:04:39.000,210,10978790,12725,0,1753790678,13010.489207999992,77.38739301000169,53383.1946372 2025-07-29,12:04:40.000,210,10978763,12605,0,1753790679,13010.482471689997,77.37329475000297,53383.20162432 2025-07-29,12:04:41.000,210,10978778,12725,0,1753790680,13010.529625859992,77.36624562000361,53383.166688720004 2025-07-29,12:04:42.000,210,10978777,12965,0,1753790681,13010.570043719992,77.34509822999826,53383.236559920006 2025-07-29,12:04:43.000,210,10978781,12605,0,1753790682,13010.583516339997,77.38034388000233,53383.215598560004 2025-07-29,12:04:44.000,210,10978775,12645,0,1753790683,13010.556571100002,77.35919649000425,53383.2645084 2025-07-29,12:04:45.000,210,10978749,12685,0,1753790684,13010.583516339997,77.38739301000169,53383.215598560004 2025-07-29,12:04:46.000,210,10978782,12885,0,1753790685,13010.617197890002,77.4014912700004,53383.25752128001 2025-07-29,12:04:47.000,210,10978813,12565,0,1753790686,13010.671088369993,77.4014912700004,53383.25053416 2025-07-29,12:04:48.000,210,10978797,12645,0,1753790687,13010.671088369993,77.44378605000384,53383.25053416 2025-07-29,12:04:49.000,210,10978838,12685,0,1753790688,13010.657615750002,77.43673692000448,53383.25752128001 2025-07-29,12:04:50.000,210,10978798,12765,0,1753790689,13010.684560989997,77.49312995999935,53383.25752128001 2025-07-29,12:04:51.000,210,10978757,12725,0,1753790690,13010.698033610002,77.5142773500047,53383.29245688 2025-07-29,12:04:52.000,210,10978782,12685,0,1753790691,13010.724978849998,77.52132648000406,53383.27149552 2025-07-29,12:04:53.000,210,10978822,13045,0,1753790692,13010.704769919997,77.55657213000086,53383.27149552 2025-07-29,12:04:54.000,210,10978782,12965,0,1753790693,13010.684560989997,77.56362126000022,53383.299444 2025-07-29,12:04:55.000,210,10978796,12805,0,1753790694,13010.724978849998,77.62706343000173,53383.27848264001 2025-07-29,12:04:56.000,210,10978809,13085,0,1753790695,13010.704769919997,77.64116169000044,53383.27149552 2025-07-29,12:04:57.000,210,10978799,12685,0,1753790696,13010.677824680002,77.61296517000301,53383.31341824 2025-07-29,12:04:58.000,210,10978785,12805,0,1753790697,13010.657615750002,77.62706343000173,53383.27848264001 2025-07-29,12:04:59.000,210,10978807,12765,0,1753790698,13010.630670509992,77.62001430000237,53383.32040536 2025-07-29,12:05:00.000,210,10978772,12725,0,1753790699,13010.637406820002,77.62706343000173,53383.25053416 2025-07-29,12:05:01.000,210,10978804,12605,0,1753790700,13010.590252649992,77.62706343000173,53383.25752128001 2025-07-29,12:05:02.000,210,10978748,12605,0,1753790701,13010.617197890002,77.63411256000109,53383.27848264001 2025-07-29,12:05:03.000,210,10978779,12525,0,1753790702,13010.556571100002,77.59886691000429,53383.27149552 2025-07-29,12:05:04.000,210,10978774,12605,0,1753790703,13010.570043719992,77.5847686499983,53383.2645084 2025-07-29,12:05:05.000,210,10978731,12685,0,1753790704,13010.563307409997,77.55657213000086,53383.27149552 2025-07-29,12:05:06.000,210,10978849,12885,0,1753790705,13010.522889549997,77.53542474000278,53383.299444 2025-07-29,12:05:07.000,210,10978809,12565,0,1753790706,13010.529625859992,77.57067038999958,53383.236559920006 2025-07-29,12:05:08.000,210,10978776,13005,0,1753790707,13010.549834789992,77.5142773500047,53383.29245688 2025-07-29,12:05:09.000,210,10978809,12725,0,1753790708,13010.536362170002,77.50722821999807,53383.27848264001 2025-07-29,12:05:10.000,210,10978781,12605,0,1753790709,13010.536362170002,77.47903170000063,53383.25752128001 2025-07-29,12:05:11.000,210,10978799,12965,0,1753790710,13010.556571100002,77.42968778999784,53383.29245688 2025-07-29,12:05:12.000,210,10978763,13005,0,1753790711,13010.596988960002,77.46493344000191,53383.27848264001 2025-07-29,12:05:13.000,210,10978739,12765,0,1753790712,13010.623934199997,77.46493344000191,53383.2645084 2025-07-29,12:05:14.000,210,10978782,12605,0,1753790713,13010.617197890002,77.4508351800032,53383.285469760005 2025-07-29,12:05:15.000,210,10978763,12725,0,1753790714,13010.637406820002,77.47903170000063,53383.27848264001 2025-07-29,12:05:16.000,210,10978779,13165,0,1753790715,13010.684560989997,77.4508351800032,53383.236559920006 2025-07-29,12:05:17.000,210,10978834,12765,0,1753790716,13010.677824680002,77.44378605000384,53383.20861144001 2025-07-29,12:05:18.000,210,10978795,12885,0,1753790717,13010.704769919997,77.47198257000127,53383.2645084 2025-07-29,12:05:19.000,210,10978769,12965,0,1753790718,13010.731715159993,77.52132648000406,53383.24354704 2025-07-29,12:05:20.000,210,10978772,12725,0,1753790719,13010.765396709998,77.53542474000278,53383.236559920006 2025-07-29,12:05:21.000,210,10978778,12845,0,1753790720,13010.778869330003,77.55657213000086,53383.285469760005 2025-07-29,12:05:22.000,210,10978727,12645,0,1753790721,13010.772133019993,77.5142773500047,53383.27149552 2025-07-29,12:05:23.000,210,10978777,12965,0,1753790722,13010.839496119988,77.54247387000214,53383.22258568 2025-07-29,12:05:24.000,210,10978793,12605,0,1753790723,13010.859705049988,77.5495230000015,53383.299444 2025-07-29,12:05:25.000,210,10978801,12765,0,1753790724,13010.886650289998,77.5495230000015,53383.29245688 2025-07-29,12:05:26.000,210,10978781,12645,0,1753790725,13010.893386599993,77.54247387000214,53383.285469760005 2025-07-29,12:05:27.000,210,10978758,12725,0,1753790726,13010.927068149998,77.57067038999958,53383.30643112001 2025-07-29,12:05:28.000,210,10978753,12805,0,1753790727,13010.920331839989,77.5847686499983,53383.32040536 2025-07-29,12:05:29.000,210,10978794,13005,0,1753790728,13010.960749699989,77.59886691000429,53383.29245688 2025-07-29,12:05:30.000,210,10978763,12565,0,1753790729,13010.954013389994,77.59886691000429,53383.29245688 2025-07-29,12:05:31.000,210,10978782,12565,0,1753790730,13010.994431249994,77.60591604000365,53383.36232808 2025-07-29,12:05:32.000,210,10978767,12845,0,1753790731,13010.980958629989,77.66935820999788,53383.32739248001 2025-07-29,12:05:33.000,210,10978752,12765,0,1753790732,13011.021376489989,77.62706343000173,53383.30643112001 2025-07-29,12:05:34.000,210,10978757,12685,0,1753790733,13011.014640179994,77.65525994999916,53383.3693152 2025-07-29,12:05:35.000,210,10978781,12805,0,1753790734,13011.055058039994,77.65525994999916,53383.39726368001 2025-07-29,12:05:36.000,210,10978771,12805,0,1753790735,13011.048321729999,77.68345647000388,53383.44617352001 2025-07-29,12:05:37.000,210,10978812,12725,0,1753790736,13011.055058039994,77.68345647000388,53383.39027656 2025-07-29,12:05:38.000,210,10978835,13045,0,1753790737,13011.048321729999,77.72575125000003,53383.383289440004 2025-07-29,12:05:39.000,210,10978777,12725,0,1753790738,13011.007903869999,77.73280037999939,53383.34136672 2025-07-29,12:05:40.000,210,10978793,12645,0,1753790739,13011.014640179994,77.74689863999811,53383.39027656 2025-07-29,12:05:41.000,210,10978789,12805,0,1753790740,13010.987694939999,77.73984950999875,53383.41822504 2025-07-29,12:05:42.000,210,10978797,12805,0,1753790741,13010.980958629989,77.76804603000346,53383.3693152 2025-07-29,12:05:43.000,210,10978742,12765,0,1753790742,13010.987694939999,77.74689863999811,53383.3693152 2025-07-29,12:05:44.000,210,10978774,12845,0,1753790743,13010.933804459994,77.73984950999875,53383.39726368001 2025-07-29,12:05:45.000,210,10978800,12805,0,1753790744,13010.927068149998,77.72575125000003,53383.404250800006 2025-07-29,12:05:46.000,210,10978779,12845,0,1753790745,13010.879913979988,77.70460386000195,53383.32739248001 2025-07-29,12:05:47.000,210,10978750,12605,0,1753790746,13010.920331839989,77.68345647000388,53383.383289440004 2025-07-29,12:05:48.000,210,10978767,12885,0,1753790747,13010.893386599993,77.66935820999788,53383.41822504 2025-07-29,12:05:49.000,210,10978779,12965,0,1753790748,13010.859705049988,77.63411256000109,53383.41822504 2025-07-29,12:05:50.000,210,10978773,13045,0,1753790749,13010.819287189988,77.5847686499983,53383.34136672 2025-07-29,12:05:51.000,210,10978808,12805,0,1753790750,13010.799078259988,77.56362126000022,53383.34136672 2025-07-29,12:05:52.000,210,10978794,12485,0,1753790751,13010.778869330003,77.52132648000406,53383.32739248001 2025-07-29,12:05:53.000,210,10978839,12525,0,1753790752,13010.792341949993,77.48608082999999,53383.383289440004 2025-07-29,12:05:54.000,210,10978820,12885,0,1753790753,13010.772133019993,77.46493344000191,53383.3693152 2025-07-29,12:05:55.000,210,10978812,12685,0,1753790754,13010.758660400003,77.44378605000384,53383.32040536 2025-07-29,12:05:56.000,210,10978825,12685,0,1753790755,13010.765396709998,77.44378605000384,53383.355340960006 2025-07-29,12:05:57.000,210,10978766,12645,0,1753790756,13010.731715159993,77.41558952999912,53383.27848264001 2025-07-29,12:05:58.000,210,10978848,12845,0,1753790757,13010.724978849998,77.39444214000105,53383.2645084 2025-07-29,12:05:59.000,210,10978799,13125,0,1753790758,13010.738451470002,77.35919649000425,53383.30643112001 2025-07-29,12:06:00.000,210,10978835,12845,0,1753790759,13010.724978849998,77.37329475000297,53383.32040536 2025-07-29,12:06:01.000,210,10978821,13005,0,1753790760,13010.718242540002,77.36624562000361,53383.31341824 2025-07-29,12:06:02.000,210,10978801,12765,0,1753790761,13010.745187779998,77.36624562000361,53383.32040536 2025-07-29,12:06:03.000,210,10978758,12805,0,1753790762,13010.751924089993,77.38034388000233,53383.29245688 2025-07-29,12:06:04.000,210,10978800,12965,0,1753790763,13010.792341949993,77.39444214000105,53383.334379600004 2025-07-29,12:06:05.000,210,10978786,12925,0,1753790764,13010.785605639998,77.37329475000297,53383.30643112001 2025-07-29,12:06:06.000,210,10978821,12685,0,1753790765,13010.792341949993,77.38739301000169,53383.32739248001 2025-07-29,12:06:07.000,210,10978805,12565,0,1753790766,13010.812550879993,77.4014912700004,53383.355340960006 2025-07-29,12:06:08.000,210,10978783,12565,0,1753790767,13010.778869330003,77.40854039999977,53383.34136672 2025-07-29,12:06:09.000,210,10978801,12565,0,1753790768,13010.785605639998,77.39444214000105,53383.32739248001 2025-07-29,12:06:10.000,210,10978772,12645,0,1753790769,13010.799078259988,77.36624562000361,53383.2645084 2025-07-29,12:06:11.000,210,10978810,12565,0,1753790770,13010.812550879993,77.40854039999977,53383.25752128001 2025-07-29,12:06:12.000,210,10978768,12565,0,1753790771,13010.799078259988,77.4014912700004,53383.215598560004 2025-07-29,12:06:13.000,210,10978844,12765,0,1753790772,13010.846232429998,77.38034388000233,53383.285469760005 2025-07-29,12:06:14.000,210,10978799,12605,0,1753790773,13010.852968739993,77.38739301000169,53383.24354704 2025-07-29,12:06:15.000,210,10978761,12685,0,1753790774,13010.906859219998,77.43673692000448,53383.2645084 2025-07-29,12:06:16.000,210,10978777,12605,0,1753790775,13010.927068149998,77.40854039999977,53383.29245688 2025-07-29,12:06:17.000,210,10978795,12765,0,1753790776,13010.940540769989,77.44378605000384,53383.285469760005 2025-07-29,12:06:18.000,210,10978733,12805,0,1753790777,13010.987694939999,77.45788431000256,53383.34835384001 2025-07-29,12:06:19.000,210,10978774,12605,0,1753790778,13010.960749699989,77.43673692000448,53383.299444 2025-07-29,12:06:20.000,210,10978767,12485,0,1753790779,13011.007903869999,77.4508351800032,53383.31341824 2025-07-29,12:06:21.000,210,10978760,12605,0,1753790780,13011.007903869999,77.46493344000191,53383.27848264001 2025-07-29,12:06:22.000,210,10978769,12725,0,1753790781,13011.007903869999,77.50017908999871,53383.299444 2025-07-29,12:06:23.000,210,10978832,13045,0,1753790782,13011.021376489989,77.50017908999871,53383.27848264001 2025-07-29,12:06:24.000,210,10978784,12885,0,1753790783,13011.04158541999,77.52837561000342,53383.27848264001 2025-07-29,12:06:25.000,210,10978813,12685,0,1753790784,13011.04158541999,77.55657213000086,53383.29245688 2025-07-29,12:06:26.000,210,10978802,12925,0,1753790785,13011.007903869999,77.59181777999765,53383.29245688 2025-07-29,12:06:27.000,210,10978820,12645,0,1753790786,13011.04158541999,77.63411256000109,53383.299444 2025-07-29,12:06:28.000,210,10978842,12525,0,1753790787,13011.04158541999,77.68345647000388,53383.30643112001 2025-07-29,12:06:29.000,210,10978824,12765,0,1753790788,13011.007903869999,77.71165299000131,53383.285469760005 2025-07-29,12:06:30.000,210,10978814,12605,0,1753790789,13010.987694939999,77.78214429000218,53383.299444 2025-07-29,12:06:31.000,210,10978780,12965,0,1753790790,13011.014640179994,77.80329168000026,53383.285469760005 2025-07-29,12:06:32.000,210,10978727,12685,0,1753790791,13010.974222319994,77.8314881999977,53383.32739248001 2025-07-29,12:06:33.000,210,10978812,12885,0,1753790792,13010.967486009999,77.88083211000048,53383.299444 2025-07-29,12:06:34.000,210,10978760,12765,0,1753790793,13010.927068149998,77.8949303699992,53383.27848264001 2025-07-29,12:06:35.000,210,10978812,12765,0,1753790794,13010.954013389994,77.8949303699992,53383.29245688 2025-07-29,12:06:36.000,210,10978763,12765,0,1753790795,13010.913595529993,77.92312689000391,53383.32040536 2025-07-29,12:06:37.000,210,10978781,12565,0,1753790796,13010.900122909989,77.91607776000455,53383.285469760005 2025-07-29,12:06:38.000,210,10978806,12605,0,1753790797,13010.886650289998,77.90197949999856,53383.27149552 2025-07-29,12:06:39.000,210,10978785,12845,0,1753790798,13010.900122909989,77.91607776000455,53383.2645084 2025-07-29,12:06:40.000,210,10978836,12765,0,1753790799,13010.832759809993,77.93017602000327,53383.285469760005 2025-07-29,12:06:41.000,210,10978808,12885,0,1753790800,13010.799078259988,77.92312689000391,53383.32739248001 2025-07-29,12:06:42.000,210,10978796,12685,0,1753790801,13010.765396709998,77.88083211000048,53383.299444 2025-07-29,12:06:43.000,210,10978798,12925,0,1753790802,13010.799078259988,77.8596847200024,53383.29245688 2025-07-29,12:06:44.000,210,10978779,12685,0,1753790803,13010.738451470002,77.86673385000176,53383.2645084 2025-07-29,12:06:45.000,210,10978811,12605,0,1753790804,13010.711506229993,77.84558646000369,53383.236559920006 2025-07-29,12:06:46.000,210,10978833,12925,0,1753790805,13010.698033610002,77.81034080999962,53383.24354704 2025-07-29,12:06:47.000,210,10978793,12685,0,1753790806,13010.691297299993,77.78919342000154,53383.31341824 2025-07-29,12:06:48.000,210,10978793,12805,0,1753790807,13010.691297299993,77.75394777000474,53383.25053416 2025-07-29,12:06:49.000,210,10978818,12765,0,1753790808,13010.691297299993,77.72575125000003,53383.25053416 2025-07-29,12:06:50.000,210,10978761,12685,0,1753790809,13010.718242540002,77.70460386000195,53383.27149552 2025-07-29,12:06:51.000,210,10978819,12605,0,1753790810,13010.698033610002,77.69050560000323,53383.22957280001 2025-07-29,12:06:52.000,210,10978803,12925,0,1753790811,13010.704769919997,77.6482108199998,53383.236559920006 2025-07-29,12:06:53.000,210,10978760,12925,0,1753790812,13010.731715159993,77.72575125000003,53383.236559920006 2025-07-29,12:06:54.000,210,10978804,12645,0,1753790813,13010.698033610002,77.68345647000388,53383.215598560004 2025-07-29,12:06:55.000,210,10978773,12885,0,1753790814,13010.738451470002,77.69050560000323,53383.215598560004 2025-07-29,12:06:56.000,210,10978776,12845,0,1753790815,13010.772133019993,77.6975547300026,53383.22957280001 2025-07-29,12:06:57.000,210,10978804,13045,0,1753790816,13010.799078259988,77.64116169000044,53383.20861144001 2025-07-29,12:06:58.000,210,10978765,13005,0,1753790817,13010.812550879993,77.62706343000173,53383.22258568 2025-07-29,12:06:59.000,210,10978787,12405,0,1753790818,13010.846232429998,77.63411256000109,53383.24354704 2025-07-29,12:07:00.000,210,10978756,12725,0,1753790819,13010.900122909989,77.6482108199998,53383.236559920006 2025-07-29,12:07:01.000,210,10978809,12805,0,1753790820,13010.954013389994,77.63411256000109,53383.22957280001 2025-07-29,12:07:02.000,210,10978799,12885,0,1753790821,13010.960749699989,77.63411256000109,53383.25053416 2025-07-29,12:07:03.000,210,10978802,12685,0,1753790822,13010.987694939999,77.63411256000109,53383.30643112001 2025-07-29,12:07:04.000,210,10978813,12925,0,1753790823,13011.021376489989,77.64116169000044,53383.27149552 2025-07-29,12:07:05.000,210,10978792,12885,0,1753790824,13011.028112799999,77.62001430000237,53383.27848264001 2025-07-29,12:07:06.000,210,10978805,12645,0,1753790825,13011.055058039994,77.62706343000173,53383.285469760005 2025-07-29,12:07:07.000,210,10978759,12685,0,1753790826,13011.068530659999,77.63411256000109,53383.30643112001 2025-07-29,12:07:08.000,210,10978802,12645,0,1753790827,13011.08200327999,77.64116169000044,53383.31341824 2025-07-29,12:07:09.000,210,10978787,12605,0,1753790828,13011.06179434999,77.63411256000109,53383.30643112001 2025-07-29,12:07:10.000,210,10978803,12965,0,1753790829,13011.088739589999,77.60591604000365,53383.34835384001 2025-07-29,12:07:11.000,210,10978798,12685,0,1753790830,13011.10221220999,77.62001430000237,53383.31341824 2025-07-29,12:07:12.000,210,10978782,13205,0,1753790831,13011.10221220999,77.64116169000044,53383.29245688 2025-07-29,12:07:13.000,210,10978806,12885,0,1753790832,13011.06179434999,77.60591604000365,53383.334379600004 2025-07-29,12:07:14.000,210,10978772,12725,0,1753790833,13011.06179434999,77.59886691000429,53383.3693152 2025-07-29,12:07:15.000,210,10978832,12645,0,1753790834,13011.06179434999,77.61296517000301,53383.34835384001 2025-07-29,12:07:16.000,210,10978789,12765,0,1753790835,13011.007903869999,77.66230907999852,53383.37630232001 2025-07-29,12:07:17.000,210,10978793,12605,0,1753790836,13011.075266969994,77.63411256000109,53383.383289440004 2025-07-29,12:07:18.000,210,10978774,12525,0,1753790837,13011.04158541999,77.62706343000173,53383.383289440004 2025-07-29,12:07:19.000,210,10978808,12845,0,1753790838,13011.014640179994,77.64116169000044,53383.355340960006 2025-07-29,12:07:20.000,210,10978837,12885,0,1753790839,13010.987694939999,77.66230907999852,53383.334379600004 2025-07-29,12:07:21.000,210,10978773,12765,0,1753790840,13010.994431249994,77.69050560000323,53383.31341824 2025-07-29,12:07:22.000,210,10978786,12885,0,1753790841,13011.001167559989,77.68345647000388,53383.355340960006 2025-07-29,12:07:23.000,210,10978778,12485,0,1753790842,13011.007903869999,77.70460386000195,53383.31341824 2025-07-29,12:07:24.000,210,10978806,12725,0,1753790843,13011.014640179994,77.6975547300026,53383.32040536 2025-07-29,12:07:25.000,210,10978754,12885,0,1753790844,13011.007903869999,77.70460386000195,53383.3693152 2025-07-29,12:07:26.000,210,10978777,12605,0,1753790845,13010.994431249994,77.73280037999939,53383.32040536 2025-07-29,12:07:27.000,210,10978769,12965,0,1753790846,13010.987694939999,77.74689863999811,53383.31341824 2025-07-29,12:07:28.000,210,10978771,12805,0,1753790847,13010.994431249994,77.76804603000346,53383.355340960006 2025-07-29,12:07:29.000,210,10978780,12725,0,1753790848,13010.947277079998,77.75394777000474,53383.3693152 2025-07-29,12:07:30.000,210,10978810,12885,0,1753790849,13010.947277079998,77.74689863999811,53383.30643112001 2025-07-29,12:07:31.000,210,10978777,12805,0,1753790850,13010.940540769989,77.74689863999811,53383.31341824 2025-07-29,12:07:32.000,210,10978796,12685,0,1753790851,13010.927068149998,77.75394777000474,53383.36232808 2025-07-29,12:07:33.000,210,10978802,12645,0,1753790852,13010.980958629989,77.77509516000282,53383.36232808 2025-07-29,12:07:34.000,210,10978809,12645,0,1753790853,13010.994431249994,77.7609969000041,53383.32739248001 2025-07-29,12:07:35.000,210,10978807,12925,0,1753790854,13011.021376489989,77.75394777000474,53383.299444 2025-07-29,12:07:36.000,210,10978797,12965,0,1753790855,13011.001167559989,77.7609969000041,53383.32040536 2025-07-29,12:07:37.000,210,10978785,12805,0,1753790856,13011.028112799999,77.7609969000041,53383.32739248001 2025-07-29,12:07:38.000,210,10978806,12765,0,1753790857,13011.06179434999,77.72575125000003,53383.30643112001 2025-07-29,12:07:39.000,210,10978789,12845,0,1753790858,13011.048321729999,77.73984950999875,53383.32739248001 2025-07-29,12:07:40.000,210,10978816,12645,0,1753790859,13011.028112799999,77.71870212000067,53383.34136672 2025-07-29,12:07:41.000,210,10978782,12645,0,1753790860,13011.055058039994,77.69050560000323,53383.39726368001 2025-07-29,12:07:42.000,210,10978792,12605,0,1753790861,13011.095475899994,77.71165299000131,53383.334379600004 2025-07-29,12:07:43.000,210,10978803,12445,0,1753790862,13011.135893759994,77.70460386000195,53383.299444 2025-07-29,12:07:44.000,210,10978784,12845,0,1753790863,13011.10894852,77.6975547300026,53383.31341824 2025-07-29,12:07:45.000,210,10978792,12685,0,1753790864,13011.156102689994,77.6975547300026,53383.36232808 2025-07-29,12:07:46.000,210,10978811,12765,0,1753790865,13011.156102689994,77.71165299000131,53383.34835384001 2025-07-29,12:07:47.000,210,10978802,12725,0,1753790866,13011.135893759994,77.73984950999875,53383.36232808 2025-07-29,12:07:48.000,210,10978804,12925,0,1753790867,13011.135893759994,77.73984950999875,53383.32040536 2025-07-29,12:07:49.000,210,10978773,12645,0,1753790868,13011.18978424,77.74689863999811,53383.32739248001 2025-07-29,12:07:50.000,210,10978797,12965,0,1753790869,13011.176311619995,77.73280037999939,53383.34136672 2025-07-29,12:07:51.000,210,10978804,12685,0,1753790870,13011.20999317,77.78919342000154,53383.383289440004 2025-07-29,12:07:52.000,210,10978756,12645,0,1753790871,13011.196520549995,77.77509516000282,53383.36232808 2025-07-29,12:07:53.000,210,10978787,12845,0,1753790872,13011.20999317,77.78214429000218,53383.39027656 2025-07-29,12:07:54.000,210,10978768,12685,0,1753790873,13011.216729479995,77.80329168000026,53383.334379600004 2025-07-29,12:07:55.000,210,10978786,12685,0,1753790874,13011.25041103,77.82443906999833,53383.41822504 2025-07-29,12:07:56.000,210,10978801,13085,0,1753790875,13011.24367471999,77.85263559000305,53383.39027656 2025-07-29,12:07:57.000,210,10978791,12645,0,1753790876,13011.2302021,77.8949303699992,53383.404250800006 2025-07-29,12:07:58.000,210,10978773,12725,0,1753790877,13011.257147339995,77.88083211000048,53383.4391864 2025-07-29,12:07:59.000,210,10978802,12605,0,1753790878,13011.236938409995,77.88083211000048,53383.404250800006 2025-07-29,12:08:00.000,210,10978809,12685,0,1753790879,13011.277356269995,77.87378298000112,53383.41822504 2025-07-29,12:08:01.000,210,10978807,12725,0,1753790880,13011.216729479995,77.92312689000391,53383.41123792 2025-07-29,12:08:02.000,210,10978776,12965,0,1753790881,13011.2302021,77.88083211000048,53383.404250800006 2025-07-29,12:08:03.000,210,10978761,13005,0,1753790882,13011.20325685999,77.90197949999856,53383.42521216001 2025-07-29,12:08:04.000,210,10978775,12925,0,1753790883,13011.25041103,77.93017602000327,53383.404250800006 2025-07-29,12:08:05.000,210,10978786,12685,0,1753790884,13011.236938409995,77.90197949999856,53383.44617352001 2025-07-29,12:08:06.000,210,10978805,12805,0,1753790885,13011.2302021,77.90902862999792,53383.44617352001 2025-07-29,12:08:07.000,210,10978790,12365,0,1753790886,13011.18304792999,77.90902862999792,53383.4391864 2025-07-29,12:08:08.000,210,10978789,12765,0,1753790887,13011.135893759994,77.90197949999856,53383.39027656 2025-07-29,12:08:09.000,210,10978774,12765,0,1753790888,13011.156102689994,77.90197949999856,53383.4391864 2025-07-29,12:08:10.000,210,10978813,12725,0,1753790889,13011.12242113999,77.88788123999984,53383.404250800006 2025-07-29,12:08:11.000,210,10978828,12725,0,1753790890,13011.135893759994,77.88083211000048,53383.41123792 2025-07-29,12:08:12.000,210,10978782,12525,0,1753790891,13011.088739589999,77.88083211000048,53383.39726368001 2025-07-29,12:08:13.000,210,10978819,12645,0,1753790892,13011.088739589999,77.88083211000048,53383.41123792 2025-07-29,12:08:14.000,210,10978806,12685,0,1753790893,13011.068530659999,77.90197949999856,53383.404250800006 2025-07-29,12:08:15.000,210,10978789,12645,0,1753790894,13011.048321729999,77.92312689000391,53383.36232808 2025-07-29,12:08:16.000,210,10978800,12725,0,1753790895,13011.068530659999,77.90902862999792,53383.404250800006 2025-07-29,12:08:17.000,210,10978751,12845,0,1753790896,13011.014640179994,77.8949303699992,53383.404250800006 2025-07-29,12:08:18.000,210,10978789,12725,0,1753790897,13011.055058039994,77.8949303699992,53383.383289440004 2025-07-29,12:08:19.000,210,10978830,12805,0,1753790898,13011.04158541999,77.84558646000369,53383.42521216001 2025-07-29,12:08:20.000,210,10978811,12645,0,1753790899,13011.08200327999,77.8596847200024,53383.39726368001 2025-07-29,12:08:21.000,210,10978858,12685,0,1753790900,13011.06179434999,77.86673385000176,53383.39726368001 2025-07-29,12:08:22.000,210,10978808,12685,0,1753790901,13011.06179434999,77.8596847200024,53383.41822504 2025-07-29,12:08:23.000,210,10978781,12685,0,1753790902,13011.08200327999,77.84558646000369,53383.3693152 2025-07-29,12:08:24.000,210,10978772,12805,0,1753790903,13011.135893759994,77.84558646000369,53383.334379600004 2025-07-29,12:08:25.000,210,10978802,12685,0,1753790904,13011.156102689994,77.81034080999962,53383.34136672 2025-07-29,12:08:26.000,210,10978786,12765,0,1753790905,13011.135893759994,77.81034080999962,53383.3693152 2025-07-29,12:08:27.000,210,10978781,12685,0,1753790906,13011.12915745,77.7609969000041,53383.355340960006 2025-07-29,12:08:28.000,210,10978771,12965,0,1753790907,13011.115684829994,77.73984950999875,53383.39027656 2025-07-29,12:08:29.000,210,10978834,12525,0,1753790908,13011.156102689994,77.73280037999939,53383.36232808 2025-07-29,12:08:30.000,210,10978849,12965,0,1753790909,13011.14263006999,77.74689863999811,53383.39726368001 2025-07-29,12:08:31.000,210,10978781,12845,0,1753790910,13011.115684829994,77.73280037999939,53383.30643112001 2025-07-29,12:08:32.000,210,10978726,12965,0,1753790911,13011.176311619995,77.7609969000041,53383.355340960006 2025-07-29,12:08:33.000,210,10978809,12965,0,1753790912,13011.20999317,77.77509516000282,53383.3693152 2025-07-29,12:08:34.000,210,10978811,12605,0,1753790913,13011.2302021,77.78919342000154,53383.34136672 2025-07-29,12:08:35.000,210,10978794,12685,0,1753790914,13011.20325685999,77.7962425500009,53383.355340960006 2025-07-29,12:08:36.000,210,10978784,12925,0,1753790915,13011.176311619995,77.78919342000154,53383.30643112001 2025-07-29,12:08:37.000,210,10978791,12805,0,1753790916,13011.22346578999,77.77509516000282,53383.355340960006 2025-07-29,12:08:38.000,210,10978785,13125,0,1753790917,13011.20325685999,77.8314881999977,53383.36232808 2025-07-29,12:08:39.000,210,10978811,12725,0,1753790918,13011.216729479995,77.81738993999898,53383.30643112001 2025-07-29,12:08:40.000,210,10978821,12925,0,1753790919,13011.20325685999,77.80329168000026,53383.334379600004 2025-07-29,12:08:41.000,210,10978805,12645,0,1753790920,13011.20325685999,77.86673385000176,53383.32040536 2025-07-29,12:08:42.000,210,10978781,12845,0,1753790921,13011.18978424,77.8949303699992,53383.32040536 2025-07-29,12:08:43.000,210,10978790,12805,0,1753790922,13011.18304792999,77.8596847200024,53383.34835384001 2025-07-29,12:08:44.000,210,10978826,12605,0,1753790923,13011.18978424,77.87378298000112,53383.299444 2025-07-29,12:08:45.000,210,10978807,12605,0,1753790924,13011.16957531,77.90197949999856,53383.30643112001 2025-07-29,12:08:46.000,210,10978830,12965,0,1753790925,13011.14936638,77.90197949999856,53383.31341824 2025-07-29,12:08:47.000,210,10978764,12685,0,1753790926,13011.12242113999,77.91607776000455,53383.31341824 2025-07-29,12:08:48.000,210,10978819,12845,0,1753790927,13011.10221220999,77.94427428000199,53383.32040536 2025-07-29,12:08:49.000,210,10978823,12725,0,1753790928,13011.075266969994,77.90902862999792,53383.34136672 2025-07-29,12:08:50.000,210,10978806,12605,0,1753790929,13011.055058039994,77.92312689000391,53383.334379600004 2025-07-29,12:08:51.000,210,10978820,12605,0,1753790930,13010.987694939999,77.96542167000007,53383.34136672 2025-07-29,12:08:52.000,210,10978808,12605,0,1753790931,13010.987694939999,77.97247079999943,53383.29245688 2025-07-29,12:08:53.000,210,10978809,12965,0,1753790932,13010.974222319994,77.95132341000135,53383.30643112001 2025-07-29,12:08:54.000,210,10978846,12725,0,1753790933,13010.987694939999,77.95132341000135,53383.299444 2025-07-29,12:08:55.000,210,10978820,12805,0,1753790934,13010.947277079998,77.93722515000263,53383.34835384001 2025-07-29,12:08:56.000,210,10978794,12685,0,1753790935,13010.927068149998,77.95132341000135,53383.31341824 2025-07-29,12:08:57.000,210,10978839,13125,0,1753790936,13010.927068149998,77.95132341000135,53383.299444 2025-07-29,12:08:58.000,210,10978794,12845,0,1753790937,13010.920331839989,77.95837254000071,53383.299444 2025-07-29,12:08:59.000,210,10978806,12765,0,1753790938,13010.927068149998,77.94427428000199,53383.285469760005 2025-07-29,12:09:00.000,210,10978795,13045,0,1753790939,13010.893386599993,77.97247079999943,53383.25752128001 2025-07-29,12:09:01.000,210,10978797,12605,0,1753790940,13010.933804459994,77.95837254000071,53383.285469760005 2025-07-29,12:09:02.000,210,10978795,12445,0,1753790941,13010.913595529993,77.95132341000135,53383.2645084 2025-07-29,12:09:03.000,210,10978847,12685,0,1753790942,13010.947277079998,77.91607776000455,53383.25752128001 2025-07-29,12:09:04.000,210,10978788,12685,0,1753790943,13010.954013389994,77.94427428000199,53383.25752128001 2025-07-29,12:09:05.000,210,10978786,12765,0,1753790944,13010.954013389994,77.93722515000263,53383.1946372 2025-07-29,12:09:06.000,210,10978806,12765,0,1753790945,13010.967486009999,77.95132341000135,53383.22957280001 2025-07-29,12:09:07.000,210,10978823,12845,0,1753790946,13010.967486009999,77.95837254000071,53383.22258568 2025-07-29,12:09:08.000,210,10978784,12645,0,1753790947,13011.021376489989,77.98656905999815,53383.236559920006 2025-07-29,12:09:09.000,210,10978830,12845,0,1753790948,13011.007903869999,77.99361819000478,53383.215598560004 2025-07-29,12:09:10.000,210,10978793,12805,0,1753790949,13011.12242113999,77.95132341000135,53383.20162432 2025-07-29,12:09:11.000,210,10978784,12965,0,1753790950,13011.10221220999,77.97951992999879,53383.2645084 2025-07-29,12:09:12.000,210,10978792,12925,0,1753790951,13011.115684829994,77.92312689000391,53383.27149552 2025-07-29,12:09:13.000,210,10978792,12885,0,1753790952,13011.12242113999,77.95837254000071,53383.29245688 2025-07-29,12:09:14.000,210,10978762,12925,0,1753790953,13011.16283899999,77.94427428000199,53383.29245688 2025-07-29,12:09:15.000,210,10978806,12805,0,1753790954,13011.20999317,77.95132341000135,53383.22258568 2025-07-29,12:09:16.000,210,10978797,12445,0,1753790955,13011.236938409995,78.02181471000222,53383.236559920006 2025-07-29,12:09:17.000,210,10978792,12965,0,1753790956,13011.28409257999,78.01476558000286,53383.236559920006 2025-07-29,12:09:18.000,210,10978800,12725,0,1753790957,13011.29082889,78.0077164500035,53383.31341824 2025-07-29,12:09:19.000,210,10978789,13005,0,1753790958,13011.34471936999,78.05001122999965,53383.31341824 2025-07-29,12:09:20.000,210,10978748,12725,0,1753790959,13011.36492829999,78.05706035999901,53383.285469760005 2025-07-29,12:09:21.000,210,10978770,13045,0,1753790960,13011.337983059995,78.07820775000437,53383.2645084 2025-07-29,12:09:22.000,210,10978774,12645,0,1753790961,13011.40534615999,78.09230601000309,53383.30643112001 2025-07-29,12:09:23.000,210,10978810,13045,0,1753790962,13011.40534615999,78.1557481800046,53383.29245688 2025-07-29,12:09:24.000,210,10978784,13125,0,1753790963,13011.47270926,78.19099383000139,53383.31341824 2025-07-29,12:09:25.000,210,10978825,12885,0,1753790964,13011.48618187999,78.23328861000482,53383.355340960006 2025-07-29,12:09:26.000,210,10978801,12805,0,1753790965,13011.506390809991,78.26148513000226,53383.3693152 2025-07-29,12:09:27.000,210,10978814,12845,0,1753790966,13011.519863429996,78.30377990999841,53383.36232808 2025-07-29,12:09:28.000,210,10978804,12765,0,1753790967,13011.55354498,78.3531238200012,53383.41123792 2025-07-29,12:09:29.000,210,10978805,12685,0,1753790968,13011.540072359996,78.39541860000463,53383.34835384001 2025-07-29,12:09:30.000,210,10978784,12805,0,1753790969,13011.580490219996,78.388369469998,53383.383289440004 2025-07-29,12:09:31.000,210,10978779,12925,0,1753790970,13011.580490219996,78.46590989999822,53383.334379600004 2025-07-29,12:09:32.000,210,10978793,12725,0,1753790971,13011.614171770001,78.49410642000294,53383.404250800006 2025-07-29,12:09:33.000,210,10978776,12685,0,1753790972,13011.620908079996,78.49410642000294,53383.39726368001 2025-07-29,12:09:34.000,210,10978773,12645,0,1753790973,13011.600699149996,78.52935206999973,53383.41123792 2025-07-29,12:09:35.000,210,10978818,12885,0,1753790974,13011.587226529991,78.55049945999781,53383.43219928 2025-07-29,12:09:36.000,210,10978798,12565,0,1753790975,13011.580490219996,78.53640119999909,53383.39027656 2025-07-29,12:09:37.000,210,10978779,12765,0,1753790976,13011.580490219996,78.55049945999781,53383.41123792 2025-07-29,12:09:38.000,210,10978777,12805,0,1753790977,13011.519863429996,78.52935206999973,53383.355340960006 2025-07-29,12:09:39.000,210,10978821,12685,0,1753790978,13011.55354498,78.52935206999973,53383.3693152 2025-07-29,12:09:40.000,210,10978799,12885,0,1753790979,13011.560281289996,78.50820468000165,53383.36232808 2025-07-29,12:09:41.000,210,10978812,12765,0,1753790980,13011.49291819,78.50820468000165,53383.334379600004 2025-07-29,12:09:42.000,210,10978780,12725,0,1753790981,13011.479445569996,78.48705729000358,53383.355340960006 2025-07-29,12:09:43.000,210,10978790,12805,0,1753790982,13011.479445569996,78.44476251000015,53383.34136672 2025-07-29,12:09:44.000,210,10978803,12885,0,1753790983,13011.459236639996,78.43066425000143,53383.3693152 2025-07-29,12:09:45.000,210,10978799,12485,0,1753790984,13011.439027709996,78.40951686000335,53383.39726368001 2025-07-29,12:09:46.000,210,10978814,13165,0,1753790985,13011.4322914,78.40951686000335,53383.37630232001 2025-07-29,12:09:47.000,210,10978743,12805,0,1753790986,13011.39187354,78.38132033999864,53383.37630232001 2025-07-29,12:09:48.000,210,10978801,12605,0,1753790987,13011.41208247,78.388369469998,53383.299444 2025-07-29,12:09:49.000,210,10978823,12925,0,1753790988,13011.41208247,78.33197643000312,53383.34136672 2025-07-29,12:09:50.000,210,10978773,12885,0,1753790989,13011.398609849995,78.27558339000097,53383.355340960006 2025-07-29,12:09:51.000,210,10978801,12485,0,1753790990,13011.45250033,78.30377990999841,53383.3693152 2025-07-29,12:09:52.000,210,10978798,12805,0,1753790991,13011.459236639996,78.28263252000033,53383.404250800006 2025-07-29,12:09:53.000,210,10978795,12525,0,1753790992,13011.479445569996,78.27558339000097,53383.32739248001 2025-07-29,12:09:54.000,210,10978797,12965,0,1753790993,13011.506390809991,78.28263252000033,53383.3693152 2025-07-29,12:09:55.000,210,10978781,12965,0,1753790994,13011.51312712,78.28263252000033,53383.355340960006 2025-07-29,12:09:56.000,210,10978783,12845,0,1753790995,13011.526599739991,78.26148513000226,53383.36232808 2025-07-29,12:09:57.000,210,10978783,12685,0,1753790996,13011.573753910001,78.24033774000418,53383.32739248001 2025-07-29,12:09:58.000,210,10978803,12765,0,1753790997,13011.567017599991,78.24033774000418,53383.3693152 2025-07-29,12:09:59.000,210,10978806,12725,0,1753790998,13011.587226529991,78.2544360000029,53383.41123792 2025-07-29,12:10:00.000,210,10978826,12885,0,1753790999,13011.620908079996,78.22623947999818,53383.34136672 2025-07-29,12:10:01.000,210,10978874,12725,0,1753791000,13011.634380700001,78.23328861000482,53383.39027656 2025-07-29,12:10:02.000,210,10978766,12605,0,1753791001,13011.654589630001,78.16984644000331,53383.3693152 2025-07-29,12:10:03.000,210,10978819,12805,0,1753791002,13011.681534869997,78.1557481800046,53383.39027656 2025-07-29,12:10:04.000,210,10978761,12725,0,1753791003,13011.681534869997,78.19099383000139,53383.383289440004 2025-07-29,12:10:05.000,210,10978822,12965,0,1753791004,13011.695007490001,78.21214121999947,53383.39027656 2025-07-29,12:10:06.000,210,10978762,12645,0,1753791005,13011.721952729997,78.19099383000139,53383.41822504 2025-07-29,12:10:07.000,210,10978766,12965,0,1753791006,13011.728689039992,78.19099383000139,53383.355340960006 2025-07-29,12:10:08.000,210,10978797,12845,0,1753791007,13011.748897969992,78.21214121999947,53383.41822504 2025-07-29,12:10:09.000,210,10978815,12765,0,1753791008,13011.762370589997,78.19099383000139,53383.41822504 2025-07-29,12:10:10.000,210,10978779,12645,0,1753791009,13011.782579519997,78.18394470000203,53383.453160640005 2025-07-29,12:10:11.000,210,10978750,12765,0,1753791010,13011.836470000002,78.14869904999796,53383.4391864 2025-07-29,12:10:12.000,210,10978779,12965,0,1753791011,13011.802788449997,78.19099383000139,53383.39726368001 2025-07-29,12:10:13.000,210,10978772,12645,0,1753791012,13011.849942619992,78.19804296000075,53383.46713488 2025-07-29,12:10:14.000,210,10978827,12725,0,1753791013,13011.829733689992,78.19099383000139,53383.46713488 2025-07-29,12:10:15.000,210,10978786,12765,0,1753791014,13011.829733689992,78.21919034999883,53383.46713488 2025-07-29,12:10:16.000,210,10978777,12925,0,1753791015,13011.863415239997,78.27558339000097,53383.48110912 2025-07-29,12:10:17.000,210,10978770,12925,0,1753791016,13011.782579519997,78.26853426000162,53383.42521216001 2025-07-29,12:10:18.000,210,10978766,12845,0,1753791017,13011.809524759992,78.28263252000033,53383.47412200001 2025-07-29,12:10:19.000,210,10978809,12805,0,1753791018,13011.789315829992,78.3178781700044,53383.48809624 2025-07-29,12:10:20.000,210,10978790,12805,0,1753791019,13011.782579519997,78.29673077999905,53383.46014776 2025-07-29,12:10:21.000,210,10978780,12805,0,1753791020,13011.775843210002,78.30377990999841,53383.46713488 2025-07-29,12:10:22.000,210,10978815,12765,0,1753791021,13011.735425350002,78.36722207999992,53383.44617352001 2025-07-29,12:10:23.000,210,10978807,12605,0,1753791022,13011.742161659997,78.36017295000056,53383.46713488 2025-07-29,12:10:24.000,210,10978814,12525,0,1753791023,13011.701743799997,78.36722207999992,53383.46713488 2025-07-29,12:10:25.000,210,10978778,12765,0,1753791024,13011.701743799997,78.40951686000335,53383.48809624 2025-07-29,12:10:26.000,210,10978760,12765,0,1753791025,13011.661325939996,78.39541860000463,53383.47412200001 2025-07-29,12:10:27.000,210,10978811,12765,0,1753791026,13011.654589630001,78.37427120999928,53383.48110912 2025-07-29,12:10:28.000,210,10978825,12805,0,1753791027,13011.627644389991,78.388369469998,53383.44617352001 2025-07-29,12:10:29.000,210,10978746,12885,0,1753791028,13011.647853319992,78.37427120999928,53383.47412200001 2025-07-29,12:10:30.000,210,10978783,12645,0,1753791029,13011.600699149996,78.37427120999928,53383.47412200001 2025-07-29,12:10:31.000,210,10978804,12605,0,1753791030,13011.593962840001,78.39541860000463,53383.42521216001 2025-07-29,12:10:32.000,210,10978746,12525,0,1753791031,13011.614171770001,78.37427120999928,53383.5090576 2025-07-29,12:10:33.000,210,10978818,12965,0,1753791032,13011.627644389991,78.38132033999864,53383.49508336001 2025-07-29,12:10:34.000,210,10978791,12645,0,1753791033,13011.634380700001,78.42361512000207,53383.453160640005 2025-07-29,12:10:35.000,210,10978810,12685,0,1753791034,13011.634380700001,78.388369469998,53383.46014776 2025-07-29,12:10:36.000,210,10978775,12805,0,1753791035,13011.674798560001,78.34607469000184,53383.48809624 2025-07-29,12:10:37.000,210,10978807,12845,0,1753791036,13011.647853319992,78.3531238200012,53383.46713488 2025-07-29,12:10:38.000,210,10978801,12605,0,1753791037,13011.668062249992,78.36722207999992,53383.41123792 2025-07-29,12:10:39.000,210,10978766,12885,0,1753791038,13011.654589630001,78.388369469998,53383.41123792 2025-07-29,12:10:40.000,210,10978778,12725,0,1753791039,13011.647853319992,78.39541860000463,53383.47412200001 2025-07-29,12:10:41.000,210,10978775,12765,0,1753791040,13011.708480109992,78.40246773000399,53383.47412200001 2025-07-29,12:10:42.000,210,10978767,12725,0,1753791041,13011.708480109992,78.43066425000143,53383.43219928 2025-07-29,12:10:43.000,210,10978818,12965,0,1753791042,13011.742161659997,78.43771338000079,53383.48809624 2025-07-29,12:10:44.000,210,10978798,12765,0,1753791043,13011.769106899992,78.46590989999822,53383.48110912 2025-07-29,12:10:45.000,210,10978776,12965,0,1753791044,13011.775843210002,78.5011555500023,53383.47412200001 2025-07-29,12:10:46.000,210,10978816,12805,0,1753791045,13011.755634280002,78.48000816000422,53383.48110912 2025-07-29,12:10:47.000,210,10978810,12805,0,1753791046,13011.769106899992,78.48705729000358,53383.46713488 2025-07-29,12:10:48.000,210,10978810,12605,0,1753791047,13011.802788449997,78.50820468000165,53383.46014776 2025-07-29,12:10:49.000,210,10978799,12805,0,1753791048,13011.816261070002,78.50820468000165,53383.453160640005 2025-07-29,12:10:50.000,210,10978797,12805,0,1753791049,13011.802788449997,78.55049945999781,53383.46713488 2025-07-29,12:10:51.000,210,10978797,12965,0,1753791050,13011.822997379997,78.48705729000358,53383.43219928 2025-07-29,12:10:52.000,210,10978786,12965,0,1753791051,13011.849942619992,78.52230294000037,53383.5090576 2025-07-29,12:10:53.000,210,10978789,12565,0,1753791052,13011.822997379997,78.49410642000294,53383.47412200001 2025-07-29,12:10:54.000,210,10978773,12685,0,1753791053,13011.876887860002,78.5011555500023,53383.48110912 2025-07-29,12:10:55.000,210,10978809,13005,0,1753791054,13011.870151549992,78.5011555500023,53383.47412200001 2025-07-29,12:10:56.000,210,10978831,12805,0,1753791055,13011.870151549992,78.5011555500023,53383.46014776 2025-07-29,12:10:57.000,210,10978741,12645,0,1753791056,13011.876887860002,78.48000816000422,53383.46713488 2025-07-29,12:10:58.000,210,10978789,12885,0,1753791057,13011.930778339993,78.48000816000422,53383.46014776 2025-07-29,12:10:59.000,210,10978771,13165,0,1753791058,13011.924042029998,78.44476251000015,53383.4391864 2025-07-29,12:11:00.000,210,10978817,12725,0,1753791059,13011.897096790002,78.45886076999886,53383.48110912 2025-07-29,12:11:01.000,210,10978783,12765,0,1753791060,13011.917305720002,78.45886076999886,53383.4391864 2025-07-29,12:11:02.000,210,10978819,12605,0,1753791061,13011.930778339993,78.43066425000143,53383.41822504 2025-07-29,12:11:03.000,210,10978783,12605,0,1753791062,13011.944250959998,78.44476251000015,53383.46713488 2025-07-29,12:11:04.000,210,10978785,12765,0,1753791063,13011.944250959998,78.47295903000486,53383.48110912 2025-07-29,12:11:05.000,210,10978795,12565,0,1753791064,13011.984668819998,78.45886076999886,53383.502070480004 2025-07-29,12:11:06.000,210,10978765,12605,0,1753791065,13011.991405129993,78.47295903000486,53383.42521216001 2025-07-29,12:11:07.000,210,10978816,12685,0,1753791066,13011.998141440003,78.46590989999822,53383.4391864 2025-07-29,12:11:08.000,210,10978789,12765,0,1753791067,13012.025086679998,78.48000816000422,53383.47412200001 2025-07-29,12:11:09.000,210,10978759,12725,0,1753791068,13012.025086679998,78.48705729000358,53383.47412200001 2025-07-29,12:11:10.000,210,10978808,12645,0,1753791069,13012.038559299988,78.53640119999909,53383.53700608 2025-07-29,12:11:11.000,210,10978773,12605,0,1753791070,13012.038559299988,78.52230294000037,53383.54399320001 2025-07-29,12:11:12.000,210,10978798,12805,0,1753791071,13012.052031919993,78.59279424000124,53383.502070480004 2025-07-29,12:11:13.000,210,10978813,12645,0,1753791072,13012.045295609998,78.5998433700006,53383.5090576 2025-07-29,12:11:14.000,210,10978788,12965,0,1753791073,13012.058768229988,78.60689249999996,53383.48809624 2025-07-29,12:11:15.000,210,10978769,12965,0,1753791074,13012.065504539998,78.65623641000275,53383.523031840006 2025-07-29,12:11:16.000,210,10978814,13005,0,1753791075,13012.058768229988,78.62803988999804,53383.47412200001 2025-07-29,12:11:17.000,210,10978819,12645,0,1753791076,13012.058768229988,78.67033467000147,53383.5090576 2025-07-29,12:11:18.000,210,10978822,13085,0,1753791077,13012.065504539998,78.69148205999954,53383.523031840006 2025-07-29,12:11:19.000,210,10978808,12805,0,1753791078,13012.045295609998,78.72672771000362,53383.523031840006 2025-07-29,12:11:20.000,210,10978812,12925,0,1753791079,13012.025086679998,78.7126294500049,53383.571941680006 2025-07-29,12:11:21.000,210,10978795,12685,0,1753791080,13011.977932510003,78.6985311899989,53383.53700608 2025-07-29,12:11:22.000,210,10978835,12725,0,1753791081,13011.964459889998,78.7126294500049,53383.49508336001 2025-07-29,12:11:23.000,210,10978837,12645,0,1753791082,13011.998141440003,78.71967858000426,53383.55796744 2025-07-29,12:11:24.000,210,10978829,13005,0,1753791083,13011.991405129993,78.71967858000426,53383.53001896 2025-07-29,12:11:25.000,210,10978830,12645,0,1753791084,13011.991405129993,78.74787510000169,53383.51604472001 2025-07-29,12:11:26.000,210,10978802,12765,0,1753791085,13011.991405129993,78.76197336000041,53383.53001896 2025-07-29,12:11:27.000,210,10978820,12725,0,1753791086,13012.004877749998,78.70558031999826,53383.51604472001 2025-07-29,12:11:28.000,210,10978803,12445,0,1753791087,13012.004877749998,78.7126294500049,53383.51604472001 2025-07-29,12:11:29.000,210,10978822,12885,0,1753791088,13011.977932510003,78.7126294500049,53383.48809624 2025-07-29,12:11:30.000,210,10978817,12765,0,1753791089,13012.004877749998,78.70558031999826,53383.53001896 2025-07-29,12:11:31.000,210,10978833,12685,0,1753791090,13012.018350369988,78.75492423000105,53383.51604472001 2025-07-29,12:11:32.000,210,10978796,12685,0,1753791091,13012.011614059993,78.74082597000233,53383.49508336001 2025-07-29,12:11:33.000,210,10978772,12765,0,1753791092,13012.031822989993,78.74787510000169,53383.54399320001 2025-07-29,12:11:34.000,210,10978842,12925,0,1753791093,13012.052031919993,78.74082597000233,53383.571941680006 2025-07-29,12:11:35.000,210,10978788,12685,0,1753791094,13012.065504539998,78.74787510000169,53383.46014776 2025-07-29,12:11:36.000,210,10978812,12645,0,1753791095,13012.072240849993,78.76197336000041,53383.550980320004 2025-07-29,12:11:37.000,210,10978795,12845,0,1753791096,13012.058768229988,78.78312074999849,53383.550980320004 2025-07-29,12:11:38.000,210,10978822,12565,0,1753791097,13012.092449779993,78.78312074999849,53383.523031840006 2025-07-29,12:11:39.000,210,10978792,12965,0,1753791098,13012.085713469998,78.78312074999849,53383.5090576 2025-07-29,12:11:40.000,210,10978785,12885,0,1753791099,13012.105922399998,78.79721901000448,53383.58591592 2025-07-29,12:11:41.000,210,10978795,12765,0,1753791100,13012.112658709993,78.80426814000384,53383.53001896 2025-07-29,12:11:42.000,210,10978773,12725,0,1753791101,13012.126131329998,78.78312074999849,53383.502070480004 2025-07-29,12:11:43.000,210,10978773,12765,0,1753791102,13012.180021809989,78.80426814000384,53383.58591592 2025-07-29,12:11:44.000,210,10978766,13005,0,1753791103,13012.159812879989,78.8113172700032,53383.54399320001 2025-07-29,12:11:45.000,210,10978825,12965,0,1753791104,13012.200230739989,78.84656292,53383.55796744 2025-07-29,12:11:46.000,210,10978775,12685,0,1753791105,13012.227175979999,78.82541553000192,53383.56495456001 2025-07-29,12:11:47.000,210,10978773,12565,0,1753791106,13012.166549189998,78.83246466000128,53383.550980320004 2025-07-29,12:11:48.000,210,10978758,12925,0,1753791107,13012.213703359994,78.84656292,53383.59290304001 2025-07-29,12:11:49.000,210,10978760,12925,0,1753791108,13012.206967049999,78.83951379000064,53383.59290304001 2025-07-29,12:11:50.000,210,10978752,12605,0,1753791109,13012.206967049999,78.80426814000384,53383.56495456001 2025-07-29,12:11:51.000,210,10978768,13005,0,1753791110,13012.227175979999,78.81836640000256,53383.5789288 2025-07-29,12:11:52.000,210,10978813,13125,0,1753791111,13012.213703359994,78.79721901000448,53383.59989016 2025-07-29,12:11:53.000,210,10978824,12965,0,1753791112,13012.227175979999,78.79721901000448,53383.60687728 2025-07-29,12:11:54.000,210,10978795,12605,0,1753791113,13012.240648599989,78.79016987999785,53383.5789288 2025-07-29,12:11:55.000,210,10978762,12965,0,1753791114,13012.240648599989,78.77607161999913,53383.55796744 2025-07-29,12:11:56.000,210,10978816,12565,0,1753791115,13012.240648599989,78.75492423000105,53383.59290304001 2025-07-29,12:11:57.000,210,10978756,12645,0,1753791116,13012.247384909999,78.76197336000041,53383.60687728 2025-07-29,12:11:58.000,210,10978820,12645,0,1753791117,13012.254121219994,78.76197336000041,53383.61386440001 2025-07-29,12:11:59.000,210,10978806,12765,0,1753791118,13012.287802769999,78.77607161999913,53383.59989016 2025-07-29,12:12:00.000,210,10978829,12765,0,1753791119,13012.34842956,78.72672771000362,53383.58591592 2025-07-29,12:12:01.000,210,10978765,12805,0,1753791120,13012.308011699999,78.74082597000233,53383.59989016 2025-07-29,12:12:02.000,210,10978768,12685,0,1753791121,13012.30127538999,78.74787510000169,53383.62783864 2025-07-29,12:12:03.000,210,10978825,12725,0,1753791122,13012.314748009994,78.79016987999785,53383.60687728 2025-07-29,12:12:04.000,210,10978809,12605,0,1753791123,13012.30127538999,78.74787510000169,53383.571941680006 2025-07-29,12:12:05.000,210,10978778,12565,0,1753791124,13012.30127538999,78.76197336000041,53383.63482576 2025-07-29,12:12:06.000,210,10978790,12885,0,1753791125,13012.28106645999,78.75492423000105,53383.62783864 2025-07-29,12:12:07.000,210,10978794,12685,0,1753791126,13012.220439669989,78.76197336000041,53383.65578712 2025-07-29,12:12:08.000,210,10978797,12765,0,1753791127,13012.220439669989,78.75492423000105,53383.65578712 2025-07-29,12:12:09.000,210,10978765,12685,0,1753791128,13012.213703359994,78.79721901000448,53383.63482576 2025-07-29,12:12:10.000,210,10978774,12725,0,1753791129,13012.180021809989,78.76902248999977,53383.66277424001 2025-07-29,12:12:11.000,210,10978778,12645,0,1753791130,13012.146340259998,78.79016987999785,53383.59290304001 2025-07-29,12:12:12.000,210,10978752,12725,0,1753791131,13012.200230739989,78.8113172700032,53383.65578712 2025-07-29,12:12:13.000,210,10978807,12645,0,1753791132,13012.193494429994,78.80426814000384,53383.6488 2025-07-29,12:12:14.000,210,10978791,12765,0,1753791133,13012.193494429994,78.79721901000448,53383.64181288001 2025-07-29,12:12:15.000,210,10978770,12525,0,1753791134,13012.186758119999,78.77607161999913,53383.61386440001 2025-07-29,12:12:16.000,210,10978791,13005,0,1753791135,13012.193494429994,78.79721901000448,53383.66277424001 2025-07-29,12:12:17.000,210,10978793,12565,0,1753791136,13012.213703359994,78.77607161999913,53383.59290304001 2025-07-29,12:12:18.000,210,10978799,12925,0,1753791137,13012.186758119999,78.79721901000448,53383.669761360004 2025-07-29,12:12:19.000,210,10978771,12925,0,1753791138,13012.213703359994,78.78312074999849,53383.62783864 2025-07-29,12:12:20.000,210,10978803,12805,0,1753791139,13012.227175979999,78.77607161999913,53383.6488 2025-07-29,12:12:21.000,210,10978774,12845,0,1753791140,13012.213703359994,78.79016987999785,53383.60687728 2025-07-29,12:12:22.000,210,10978771,12685,0,1753791141,13012.240648599989,78.79016987999785,53383.65578712 2025-07-29,12:12:23.000,210,10978829,12885,0,1753791142,13012.247384909999,78.79721901000448,53383.620851520005 2025-07-29,12:12:24.000,210,10978826,12765,0,1753791143,13012.247384909999,78.8113172700032,53383.59290304001 2025-07-29,12:12:25.000,210,10978815,12605,0,1753791144,13012.247384909999,78.87475944000471,53383.63482576 2025-07-29,12:12:26.000,210,10978801,12925,0,1753791145,13012.227175979999,78.87475944000471,53383.58591592 2025-07-29,12:12:27.000,210,10978790,12645,0,1753791146,13012.220439669989,78.88180857000407,53383.61386440001 2025-07-29,12:12:28.000,210,10978787,12965,0,1753791147,13012.233912289994,78.93115247999958,53383.6488 2025-07-29,12:12:29.000,210,10978841,12645,0,1753791148,13012.227175979999,78.95229986999766,53383.59989016 2025-07-29,12:12:30.000,210,10978757,12885,0,1753791149,13012.213703359994,78.98754552000173,53383.53001896 2025-07-29,12:12:31.000,210,10978785,12765,0,1753791150,13012.247384909999,78.98754552000173,53383.620851520005 2025-07-29,12:12:32.000,210,10978769,12845,0,1753791151,13012.247384909999,79.02279116999853,53383.59290304001 2025-07-29,12:12:33.000,210,10978814,12805,0,1753791152,13012.274330149994,79.01574203999917,53383.59989016 2025-07-29,12:12:34.000,210,10978824,12605,0,1753791153,13012.247384909999,79.02279116999853,53383.5789288 2025-07-29,12:12:35.000,210,10978814,12965,0,1753791154,13012.287802769999,79.02279116999853,53383.571941680006 2025-07-29,12:12:36.000,210,10978765,12765,0,1753791155,13012.28106645999,79.02279116999853,53383.620851520005 2025-07-29,12:12:37.000,210,10978738,12485,0,1753791156,13012.254121219994,79.05098769000324,53383.60687728 2025-07-29,12:12:38.000,210,10978795,12725,0,1753791157,13012.294539079994,79.02984029999789,53383.61386440001 2025-07-29,12:12:39.000,210,10978764,12605,0,1753791158,13012.32822063,79.02279116999853,53383.62783864 2025-07-29,12:12:40.000,210,10978815,12805,0,1753791159,13012.314748009994,79.00164378000045,53383.550980320004 2025-07-29,12:12:41.000,210,10978779,12525,0,1753791160,13012.294539079994,78.99459465000109,53383.58591592 2025-07-29,12:12:42.000,210,10978783,12925,0,1753791161,13012.32822063,79.00869290999981,53383.53700608 2025-07-29,12:12:43.000,210,10978803,12765,0,1753791162,13012.36863849,78.98754552000173,53383.59290304001 2025-07-29,12:12:44.000,210,10978814,12805,0,1753791163,13012.355165869994,79.01574203999917,53383.62783864 2025-07-29,12:12:45.000,210,10978738,12765,0,1753791164,13012.395583729995,79.02279116999853,53383.56495456001 2025-07-29,12:12:46.000,210,10978810,13125,0,1753791165,13012.42926528,79.03688943000452,53383.66277424001 2025-07-29,12:12:47.000,210,10978760,12685,0,1753791166,13012.456210519995,79.02279116999853,53383.61386440001 2025-07-29,12:12:48.000,210,10978827,12965,0,1753791167,13012.50336468999,79.06508595000196,53383.63482576 2025-07-29,12:12:49.000,210,10978765,12845,0,1753791168,13012.53030993,79.04393856000388,53383.66277424001 2025-07-29,12:12:50.000,210,10978808,12445,0,1753791169,13012.496628379995,79.0932824699994,53383.620851520005 2025-07-29,12:12:51.000,210,10978806,13005,0,1753791170,13012.53030993,79.08623334000004,53383.61386440001 2025-07-29,12:12:52.000,210,10978752,12645,0,1753791171,13012.577464099995,79.07213508000132,53383.62783864 2025-07-29,12:12:53.000,210,10978812,12605,0,1753791172,13012.577464099995,79.10738072999811,53383.61386440001 2025-07-29,12:12:54.000,210,10978837,12565,0,1753791173,13012.57072779,79.1214789900041,53383.64181288001 2025-07-29,12:12:55.000,210,10978811,12765,0,1753791174,13012.57072779,79.11442986000475,53383.60687728 2025-07-29,12:12:56.000,210,10978860,12805,0,1753791175,13012.577464099995,79.11442986000475,53383.61386440001 2025-07-29,12:12:57.000,210,10978766,12765,0,1753791176,13012.53030993,79.11442986000475,53383.63482576 2025-07-29,12:12:58.000,210,10978818,12645,0,1753791177,13012.58420040999,79.08623334000004,53383.63482576 2025-07-29,12:12:59.000,210,10978776,12725,0,1753791178,13012.52357361999,79.0932824699994,53383.59290304001 2025-07-29,12:13:00.000,210,10978781,12845,0,1753791179,13012.557255169995,79.07213508000132,53383.59989016 2025-07-29,12:13:01.000,210,10978773,12605,0,1753791180,13012.57072779,79.10033159999875,53383.6488 2025-07-29,12:13:02.000,210,10978770,12965,0,1753791181,13012.557255169995,79.0932824699994,53383.67674848 2025-07-29,12:13:03.000,210,10978791,12485,0,1753791182,13012.59093672,79.02984029999789,53383.66277424001 2025-07-29,12:13:04.000,210,10978780,12685,0,1753791183,13012.61114565,79.04393856000388,53383.64181288001 2025-07-29,12:13:05.000,210,10978780,12685,0,1753791184,13012.58420040999,79.02279116999853,53383.6488 2025-07-29,12:13:06.000,210,10978807,12725,0,1753791185,13012.557255169995,79.01574203999917,53383.66277424001 2025-07-29,12:13:07.000,210,10978709,12685,0,1753791186,13012.61114565,79.00164378000045,53383.620851520005 2025-07-29,12:13:08.000,210,10978810,12805,0,1753791187,13012.64482719999,79.00164378000045,53383.64181288001 2025-07-29,12:13:09.000,210,10978801,13005,0,1753791188,13012.62461826999,78.98754552000173,53383.65578712 2025-07-29,12:13:10.000,210,10978845,12805,0,1753791189,13012.66503612999,78.99459465000109,53383.72565832 2025-07-29,12:13:11.000,210,10978816,12965,0,1753791190,13012.66503612999,78.98754552000173,53383.66277424001 2025-07-29,12:13:12.000,210,10978789,12685,0,1753791191,13012.7121903,79.00869290999981,53383.718671200004 2025-07-29,12:13:13.000,210,10978820,12445,0,1753791192,13012.718926609996,79.01574203999917,53383.669761360004 2025-07-29,12:13:14.000,210,10978824,12765,0,1753791193,13012.725662919991,79.03688943000452,53383.70469696 2025-07-29,12:13:15.000,210,10978778,12845,0,1753791194,13012.718926609996,78.96639813000365,53383.77456816 2025-07-29,12:13:16.000,210,10978814,12685,0,1753791195,13012.766080779991,79.02279116999853,53383.788542400005 2025-07-29,12:13:17.000,210,10978776,12485,0,1753791196,13012.779553399996,79.02984029999789,53383.788542400005 2025-07-29,12:13:18.000,210,10978801,12765,0,1753791197,13012.77281709,79.05098769000324,53383.77456816 2025-07-29,12:13:19.000,210,10978820,12765,0,1753791198,13012.766080779991,79.02279116999853,53383.76758104 2025-07-29,12:13:20.000,210,10978803,12725,0,1753791199,13012.793026020001,79.02984029999789,53383.78155528001 2025-07-29,12:13:21.000,210,10978794,12965,0,1753791200,13012.793026020001,79.08623334000004,53383.81649088 2025-07-29,12:13:22.000,210,10978835,12605,0,1753791201,13012.779553399996,79.0932824699994,53383.858413600006 2025-07-29,12:13:23.000,210,10978831,12765,0,1753791202,13012.75260816,79.08623334000004,53383.80950376001 2025-07-29,12:13:24.000,210,10978858,12605,0,1753791203,13012.766080779991,79.11442986000475,53383.823478 2025-07-29,12:13:25.000,210,10978837,12765,0,1753791204,13012.759344469996,79.07213508000132,53383.83046512001 2025-07-29,12:13:26.000,210,10978817,12405,0,1753791205,13012.75260816,79.0932824699994,53383.86540072 2025-07-29,12:13:27.000,210,10978839,12525,0,1753791206,13012.766080779991,79.0932824699994,53383.85142648001 2025-07-29,12:13:28.000,210,10978782,12805,0,1753791207,13012.75260816,79.13557725000283,53383.83046512001 2025-07-29,12:13:29.000,210,10978819,12805,0,1753791208,13012.779553399996,79.08623334000004,53383.84443936 2025-07-29,12:13:30.000,210,10978826,12565,0,1753791209,13012.779553399996,79.10033159999875,53383.858413600006 2025-07-29,12:13:31.000,210,10978831,12565,0,1753791210,13012.766080779991,79.10738072999811,53383.83046512001 2025-07-29,12:13:32.000,210,10978746,12605,0,1753791211,13012.806498639991,79.1214789900041,53383.83046512001 2025-07-29,12:13:33.000,210,10978803,12805,0,1753791212,13012.799762329996,79.12852812000347,53383.85142648001 2025-07-29,12:13:34.000,210,10978805,12765,0,1753791213,13012.840180189996,79.1214789900041,53383.823478 2025-07-29,12:13:35.000,210,10978821,12685,0,1753791214,13012.853652810001,79.11442986000475,53383.858413600006 2025-07-29,12:13:36.000,210,10978842,12685,0,1753791215,13012.846916499991,79.16377377000026,53383.81649088 2025-07-29,12:13:37.000,210,10978797,12805,0,1753791216,13012.840180189996,79.17082289999962,53383.87937496001 2025-07-29,12:13:38.000,210,10978870,12525,0,1753791217,13012.840180189996,79.20606855000369,53383.788542400005 2025-07-29,12:13:39.000,210,10978820,12965,0,1753791218,13012.840180189996,79.17082289999962,53383.83046512001 2025-07-29,12:13:40.000,210,10978847,12845,0,1753791219,13012.786289709991,79.2554124599992,53383.84443936 2025-07-29,12:13:41.000,210,10978866,12645,0,1753791220,13012.846916499991,79.29065811000328,53383.83046512001 2025-07-29,12:13:42.000,210,10978791,12885,0,1753791221,13012.833443880001,79.31180550000136,53383.81649088 2025-07-29,12:13:43.000,210,10978810,12965,0,1753791222,13012.867125429992,79.34000201999879,53383.80950376001 2025-07-29,12:13:44.000,210,10978870,12845,0,1753791223,13012.853652810001,79.33295288999943,53383.86540072 2025-07-29,12:13:45.000,210,10978801,12965,0,1753791224,13012.867125429992,79.37524767000286,53383.86540072 2025-07-29,12:13:46.000,210,10978837,12685,0,1753791225,13012.860389119996,79.41754244999902,53383.85142648001 2025-07-29,12:13:47.000,210,10978776,12925,0,1753791226,13012.860389119996,79.43164070999774,53383.84443936 2025-07-29,12:13:48.000,210,10978861,12845,0,1753791227,13012.907543289992,79.43868984000437,53383.86540072 2025-07-29,12:13:49.000,210,10978830,12885,0,1753791228,13012.880598049996,79.43164070999774,53383.90033632001 2025-07-29,12:13:50.000,210,10978804,12605,0,1753791229,13012.887334359992,79.43164070999774,53383.84443936 2025-07-29,12:13:51.000,210,10978816,12685,0,1753791230,13012.921015909997,79.41049331999966,53383.886362080004 2025-07-29,12:13:52.000,210,10978812,12445,0,1753791231,13012.907543289992,79.4034441900003,53383.90033632001 2025-07-29,12:13:53.000,210,10978822,12965,0,1753791232,13012.894070670001,79.3681985400035,53383.87238784 2025-07-29,12:13:54.000,210,10978848,12685,0,1753791233,13012.914279600001,79.35410028000479,53383.8933492 2025-07-29,12:13:55.000,210,10978803,13085,0,1753791234,13012.907543289992,79.31885463000071,53383.8933492 2025-07-29,12:13:56.000,210,10978796,12765,0,1753791235,13012.887334359992,79.33295288999943,53383.87937496001 2025-07-29,12:13:57.000,210,10978789,12645,0,1753791236,13012.927752219992,79.29770724000264,53383.907323440006 2025-07-29,12:13:58.000,210,10978817,12685,0,1753791237,13012.873861740001,79.29065811000328,53383.837452240004 2025-07-29,12:13:59.000,210,10978774,12765,0,1753791238,13012.900806979997,79.24836332999985,53383.956233280005 2025-07-29,12:14:00.000,210,10978757,12525,0,1753791239,13012.867125429992,79.23426507000113,53383.907323440006 2025-07-29,12:14:01.000,210,10978784,12685,0,1753791240,13012.867125429992,79.20606855000369,53383.886362080004 2025-07-29,12:14:02.000,210,10978810,12645,0,1753791241,13012.867125429992,79.1919702899977,53383.837452240004 2025-07-29,12:14:03.000,210,10978767,12805,0,1753791242,13012.873861740001,79.17082289999962,53383.84443936 2025-07-29,12:14:04.000,210,10978809,12645,0,1753791243,13012.867125429992,79.17082289999962,53383.907323440006 2025-07-29,12:14:05.000,210,10978767,12285,0,1753791244,13012.873861740001,79.17082289999962,53383.886362080004 2025-07-29,12:14:06.000,210,10978764,12845,0,1753791245,13012.853652810001,79.14967551000154,53383.87238784 2025-07-29,12:14:07.000,210,10978797,12725,0,1753791246,13012.813234950001,79.1567246400009,53383.87937496001 2025-07-29,12:14:08.000,210,10978810,13005,0,1753791247,13012.819971259996,79.16377377000026,53383.837452240004 2025-07-29,12:14:09.000,210,10978752,12805,0,1753791248,13012.813234950001,79.1919702899977,53383.87238784 2025-07-29,12:14:10.000,210,10978761,12685,0,1753791249,13012.826707569991,79.22721594000177,53383.87937496001 2025-07-29,12:14:11.000,210,10978755,12805,0,1753791250,13012.826707569991,79.22016681000241,53383.8933492 2025-07-29,12:14:12.000,210,10978818,12685,0,1753791251,13012.873861740001,79.22016681000241,53383.858413600006 2025-07-29,12:14:13.000,210,10978808,12845,0,1753791252,13012.873861740001,79.29065811000328,53383.87238784 2025-07-29,12:14:14.000,210,10978750,12725,0,1753791253,13012.887334359992,79.26951071999792,53383.87238784 2025-07-29,12:14:15.000,210,10978808,12965,0,1753791254,13012.873861740001,79.29065811000328,53383.87238784 2025-07-29,12:14:16.000,210,10978770,12885,0,1753791255,13012.900806979997,79.28360898000392,53383.90033632001 2025-07-29,12:14:17.000,210,10978758,13005,0,1753791256,13012.954697460002,79.304756370002,53383.8933492 2025-07-29,12:14:18.000,210,10978761,12685,0,1753791257,13012.954697460002,79.304756370002,53383.8933492 2025-07-29,12:14:19.000,210,10978795,12845,0,1753791258,13012.961433769997,79.29065811000328,53383.907323440006 2025-07-29,12:14:20.000,210,10978815,12445,0,1753791259,13012.947961149992,79.23426507000113,53383.92828480001 2025-07-29,12:14:21.000,210,10978781,13005,0,1753791260,13012.954697460002,79.28360898000392,53383.907323440006 2025-07-29,12:14:22.000,210,10978822,12645,0,1753791261,13012.961433769997,79.27655985000456,53383.907323440006 2025-07-29,12:14:23.000,210,10978756,12805,0,1753791262,13012.995115320002,79.26246158999857,53383.92129768 2025-07-29,12:14:24.000,210,10978783,12605,0,1753791263,13013.015324250002,79.2554124599992,53383.94225904 2025-07-29,12:14:25.000,210,10978821,12845,0,1753791264,13013.062478419997,79.2554124599992,53383.94924616001 2025-07-29,12:14:26.000,210,10978775,12405,0,1753791265,13013.069214729992,79.26951071999792,53383.907323440006 2025-07-29,12:14:27.000,210,10978826,13005,0,1753791266,13013.042269489997,79.304756370002,53383.87937496001 2025-07-29,12:14:28.000,210,10978802,12525,0,1753791267,13013.049005799992,79.31885463000071,53383.99815600001 2025-07-29,12:14:29.000,210,10978792,12685,0,1753791268,13013.022060559997,79.33295288999943,53383.907323440006 2025-07-29,12:14:30.000,210,10978810,12725,0,1753791269,13013.008587939992,79.3681985400035,53383.94924616001 2025-07-29,12:14:31.000,210,10978803,12605,0,1753791270,13012.995115320002,79.3681985400035,53383.92828480001 2025-07-29,12:14:32.000,210,10978794,12565,0,1753791271,13013.015324250002,79.41754244999902,53383.93527192 2025-07-29,12:14:33.000,210,10978783,12685,0,1753791272,13012.995115320002,79.43868984000437,53383.907323440006 2025-07-29,12:14:34.000,210,10978799,12885,0,1753791273,13013.008587939992,79.46688636000181,53383.97719464001 2025-07-29,12:14:35.000,210,10978810,12925,0,1753791274,13012.995115320002,79.52327940000396,53383.97719464001 2025-07-29,12:14:36.000,210,10978790,13045,0,1753791275,13013.001851629997,79.53737766000268,53383.94924616001 2025-07-29,12:14:37.000,210,10978765,12805,0,1753791276,13012.968170079992,79.60081983000418,53383.98418176 2025-07-29,12:14:38.000,210,10978806,12485,0,1753791277,13012.981642699997,79.66426199999842,53383.92129768 2025-07-29,12:14:39.000,210,10978818,12965,0,1753791278,13013.008587939992,79.68540939000377,53383.97020752 2025-07-29,12:14:40.000,210,10978804,12645,0,1753791279,13012.995115320002,79.73475329999928,53383.98418176 2025-07-29,12:14:41.000,210,10978803,12605,0,1753791280,13012.981642699997,79.762949820004,53384.01213024 2025-07-29,12:14:42.000,210,10978763,12645,0,1753791281,13013.008587939992,79.79819547000079,53383.956233280005 2025-07-29,12:14:43.000,210,10978784,12565,0,1753791282,13013.062478419997,79.78409721000207,53383.98418176 2025-07-29,12:14:44.000,210,10978775,12845,0,1753791283,13013.015324250002,79.8616376400023,53383.97020752 2025-07-29,12:14:45.000,210,10978810,12445,0,1753791284,13013.022060559997,79.84049025000422,53383.98418176 2025-07-29,12:14:46.000,210,10978837,12765,0,1753791285,13013.055742110002,79.85458851000294,53384.04706584001 2025-07-29,12:14:47.000,210,10978807,12685,0,1753791286,13013.028796869992,79.83344112000486,53383.956233280005 2025-07-29,12:14:48.000,210,10978822,12605,0,1753791287,13013.055742110002,79.81934285999887,53384.0330916 2025-07-29,12:14:49.000,210,10978777,12805,0,1753791288,13013.042269489997,79.79114634000143,53384.0330916 2025-07-29,12:14:50.000,210,10978779,12965,0,1753791289,13013.022060559997,79.79819547000079,53384.005143120005 2025-07-29,12:14:51.000,210,10978793,12725,0,1753791290,13013.022060559997,79.75590069000464,53384.026104480006 2025-07-29,12:14:52.000,210,10978770,12765,0,1753791291,13012.995115320002,79.72065504000057,53383.9632204 2025-07-29,12:14:53.000,210,10978818,12885,0,1753791292,13013.042269489997,79.67836026000441,53384.01213024 2025-07-29,12:14:54.000,210,10978793,12725,0,1753791293,13013.035533180002,79.67836026000441,53383.97719464001 2025-07-29,12:14:55.000,210,10978821,12965,0,1753791294,13012.981642699997,79.65721286999906,53383.99815600001 2025-07-29,12:14:56.000,210,10978773,12925,0,1753791295,13013.015324250002,79.6149180900029,53384.005143120005 2025-07-29,12:14:57.000,210,10978821,12605,0,1753791296,13013.015324250002,79.6149180900029,53384.005143120005 2025-07-29,12:14:58.000,210,10978805,12885,0,1753791297,13013.022060559997,79.57967243999883,53383.99116888 2025-07-29,12:14:59.000,210,10978801,12445,0,1753791298,13013.022060559997,79.52327940000396,53384.01213024 2025-07-29,12:15:00.000,210,10978756,12765,0,1753791299,13013.035533180002,79.55852505000075,53383.99815600001 2025-07-29,12:15:01.000,210,10978778,12685,0,1753791300,13013.075951040002,79.57262330999947,53384.01911736001 2025-07-29,12:15:02.000,210,10978767,12565,0,1753791301,13013.089423659992,79.5514759200014,53383.9632204 2025-07-29,12:15:03.000,210,10978755,12965,0,1753791302,13013.109632589993,79.53737766000268,53384.01911736001 2025-07-29,12:15:04.000,210,10978794,12885,0,1753791303,13013.136577830002,79.5514759200014,53383.99116888 2025-07-29,12:15:05.000,210,10978781,12845,0,1753791304,13013.102896279997,79.54442679000203,53384.04706584001 2025-07-29,12:15:06.000,210,10978769,12605,0,1753791305,13013.143314139998,79.56557418000011,53383.98418176 2025-07-29,12:15:07.000,210,10978808,12805,0,1753791306,13013.116368900002,79.60081983000418,53384.054052960004 2025-07-29,12:15:08.000,210,10978770,12845,0,1753791307,13013.183731999998,79.57967243999883,53384.04706584001 2025-07-29,12:15:09.000,210,10978763,12925,0,1753791308,13013.176995690003,79.57967243999883,53384.01213024 2025-07-29,12:15:10.000,210,10978816,12725,0,1753791309,13013.176995690003,79.58672156999819,53384.026104480006 2025-07-29,12:15:11.000,210,10978812,12805,0,1753791310,13013.190468309993,79.57967243999883,53384.075014320006 2025-07-29,12:15:12.000,210,10978799,12685,0,1753791311,13013.190468309993,79.60786896000354,53384.09597568001 2025-07-29,12:15:13.000,210,10978818,12765,0,1753791312,13013.203940929998,79.56557418000011,53384.04706584001 2025-07-29,12:15:14.000,210,10978804,12725,0,1753791313,13013.217413549988,79.56557418000011,53384.10994992 2025-07-29,12:15:15.000,210,10978787,12645,0,1753791314,13013.197204620003,79.52327940000396,53384.04706584001 2025-07-29,12:15:16.000,210,10978816,12645,0,1753791315,13013.176995690003,79.52327940000396,53384.1029628 2025-07-29,12:15:17.000,210,10978831,12845,0,1753791316,13013.197204620003,79.5021320099986,53384.08898856 2025-07-29,12:15:18.000,210,10978813,12845,0,1753791317,13013.190468309993,79.44573897000373,53384.075014320006 2025-07-29,12:15:19.000,210,10978784,12685,0,1753791318,13013.190468309993,79.41049331999966,53384.1029628 2025-07-29,12:15:20.000,210,10978798,12965,0,1753791319,13013.203940929998,79.4034441900003,53384.054052960004 2025-07-29,12:15:21.000,210,10978807,12685,0,1753791320,13013.163523069998,79.36114941000415,53384.1378984 2025-07-29,12:15:22.000,210,10978777,12965,0,1753791321,13013.170259379993,79.33295288999943,53384.11693704001 2025-07-29,12:15:23.000,210,10978773,12645,0,1753791322,13013.123105209997,79.29065811000328,53384.13091128 2025-07-29,12:15:24.000,210,10978777,12645,0,1753791323,13013.123105209997,79.24836332999985,53384.08898856 2025-07-29,12:15:25.000,210,10978752,12805,0,1753791324,13013.129841519993,79.24131420000049,53384.1029628 2025-07-29,12:15:26.000,210,10978767,12765,0,1753791325,13013.123105209997,79.19901942000433,53384.1378984 2025-07-29,12:15:27.000,210,10978815,12805,0,1753791326,13013.102896279997,79.17082289999962,53384.1029628 2025-07-29,12:15:28.000,210,10978757,12965,0,1753791327,13013.069214729992,79.1919702899977,53384.1029628 2025-07-29,12:15:29.000,210,10978804,12845,0,1753791328,13013.089423659992,79.20606855000369,53384.16584688001 2025-07-29,12:15:30.000,210,10978808,12765,0,1753791329,13013.022060559997,79.19901942000433,53384.09597568001 2025-07-29,12:15:31.000,210,10978771,12645,0,1753791330,13013.082687349997,79.22721594000177,53384.08200144 2025-07-29,12:15:32.000,210,10978762,12605,0,1753791331,13013.082687349997,79.2554124599992,53384.075014320006 2025-07-29,12:15:33.000,210,10978804,12845,0,1753791332,13013.069214729992,79.26951071999792,53384.11693704001 2025-07-29,12:15:34.000,210,10978779,12605,0,1753791333,13013.102896279997,79.31885463000071,53384.09597568001 2025-07-29,12:15:35.000,210,10978810,12685,0,1753791334,13013.082687349997,79.3681985400035,53384.1029628 2025-07-29,12:15:36.000,210,10978821,12525,0,1753791335,13013.049005799992,79.38934593000158,53384.08898856 2025-07-29,12:15:37.000,210,10978736,12765,0,1753791336,13013.049005799992,79.42459157999838,53384.09597568001 2025-07-29,12:15:38.000,210,10978737,12765,0,1753791337,13013.062478419997,79.48803374999989,53384.08200144 2025-07-29,12:15:39.000,210,10978778,12805,0,1753791338,13013.049005799992,79.5162302700046,53384.11693704001 2025-07-29,12:15:40.000,210,10978792,12845,0,1753791339,13013.075951040002,79.54442679000203,53384.123924160005 2025-07-29,12:15:41.000,210,10978809,12525,0,1753791340,13013.089423659992,79.60081983000418,53384.14488552001 2025-07-29,12:15:42.000,210,10978825,12485,0,1753791341,13013.102896279997,79.62901635000162,53384.1029628 2025-07-29,12:15:43.000,210,10978789,12685,0,1753791342,13013.089423659992,79.65721286999906,53384.172834000005 2025-07-29,12:15:44.000,210,10978798,12685,0,1753791343,13013.082687349997,79.67131112999778,53384.10994992 2025-07-29,12:15:45.000,210,10978798,12925,0,1753791344,13013.062478419997,79.66426199999842,53384.11693704001 2025-07-29,12:15:46.000,210,10978806,12765,0,1753791345,13013.089423659992,79.64311461000034,53384.11693704001 2025-07-29,12:15:47.000,210,10978794,12485,0,1753791346,13013.109632589993,79.65721286999906,53384.08898856 2025-07-29,12:15:48.000,210,10978784,12765,0,1753791347,13013.102896279997,79.66426199999842,53384.1378984 2025-07-29,12:15:49.000,210,10978786,12725,0,1753791348,13013.143314139998,79.65721286999906,53384.11693704001 2025-07-29,12:15:50.000,210,10978788,12885,0,1753791349,13013.116368900002,79.67131112999778,53384.04706584001 2025-07-29,12:15:51.000,210,10978737,12765,0,1753791350,13013.129841519993,79.67131112999778,53384.1029628 2025-07-29,12:15:52.000,210,10978815,12805,0,1753791351,13013.156786760002,79.66426199999842,53384.075014320006 2025-07-29,12:15:53.000,210,10978815,12965,0,1753791352,13013.170259379993,79.65721286999906,53384.123924160005 2025-07-29,12:15:54.000,210,10978809,12565,0,1753791353,13013.203940929998,79.62901635000162,53384.08898856 2025-07-29,12:15:55.000,210,10978781,12805,0,1753791354,13013.217413549988,79.6501637399997,53384.075014320006 2025-07-29,12:15:56.000,210,10978803,12925,0,1753791355,13013.217413549988,79.62901635000162,53384.075014320006 2025-07-29,12:15:57.000,210,10978810,12805,0,1753791356,13013.251095099993,79.6501637399997,53384.08898856 2025-07-29,12:15:58.000,210,10978801,12685,0,1753791357,13013.278040339988,79.6149180900029,53384.1029628 2025-07-29,12:15:59.000,210,10978796,12765,0,1753791358,13013.278040339988,79.64311461000034,53384.13091128 2025-07-29,12:16:00.000,210,10978782,12805,0,1753791359,13013.244358789998,79.6149180900029,53384.11693704001 2025-07-29,12:16:01.000,210,10978802,12725,0,1753791360,13013.325194509998,79.65721286999906,53384.16584688001 2025-07-29,12:16:02.000,210,10978816,12765,0,1753791361,13013.318458199989,79.63606548000098,53384.172834000005 2025-07-29,12:16:03.000,210,10978807,12725,0,1753791362,13013.291512959993,79.67836026000441,53384.15187264 2025-07-29,12:16:04.000,210,10978775,12965,0,1753791363,13013.345403439998,79.63606548000098,53384.16584688001 2025-07-29,12:16:05.000,210,10978776,12965,0,1753791364,13013.365612369998,79.62196722000226,53384.15885976 2025-07-29,12:16:06.000,210,10978790,12685,0,1753791365,13013.379084989989,79.69245852000313,53384.17982112 2025-07-29,12:16:07.000,210,10978776,12965,0,1753791366,13013.392557609994,79.69950765000249,53384.11693704001 2025-07-29,12:16:08.000,210,10978818,12925,0,1753791367,13013.392557609994,79.70655678000185,53384.15885976 2025-07-29,12:16:09.000,210,10978810,12765,0,1753791368,13013.399293919989,79.7136059100012,53384.1378984 2025-07-29,12:16:10.000,210,10978794,12805,0,1753791369,13013.385821299998,79.69245852000313,53384.15187264 2025-07-29,12:16:11.000,210,10978797,12845,0,1753791370,13013.399293919989,79.68540939000377,53384.16584688001 2025-07-29,12:16:12.000,210,10978791,12685,0,1753791371,13013.385821299998,79.67836026000441,53384.17982112 2025-07-29,12:16:13.000,210,10978797,12885,0,1753791372,13013.399293919989,79.67131112999778,53384.193795360006 2025-07-29,12:16:14.000,210,10978854,12845,0,1753791373,13013.379084989989,79.67131112999778,53384.18680824001 2025-07-29,12:16:15.000,210,10978852,12645,0,1753791374,13013.372348679994,79.64311461000034,53384.13091128 2025-07-29,12:16:16.000,210,10978789,13085,0,1753791375,13013.392557609994,79.62901635000162,53384.15885976 2025-07-29,12:16:17.000,210,10978795,12645,0,1753791376,13013.352139749994,79.62196722000226,53384.18680824001 2025-07-29,12:16:18.000,210,10978837,13045,0,1753791377,13013.358876059989,79.60081983000418,53384.18680824001 2025-07-29,12:16:19.000,210,10978796,12565,0,1753791378,13013.406030229999,79.59377070000482,53384.20078248 2025-07-29,12:16:20.000,210,10978840,12885,0,1753791379,13013.399293919989,79.57262330999947,53384.242705200006 2025-07-29,12:16:21.000,210,10978783,13125,0,1753791380,13013.419502849989,79.57262330999947,53384.18680824001 2025-07-29,12:16:22.000,210,10978769,12645,0,1753791381,13013.419502849989,79.57262330999947,53384.22873096 2025-07-29,12:16:23.000,210,10978863,12445,0,1753791382,13013.466657019999,79.55852505000075,53384.24969232 2025-07-29,12:16:24.000,210,10978810,12645,0,1753791383,13013.446448089999,79.54442679000203,53384.24969232 2025-07-29,12:16:25.000,210,10978824,12645,0,1753791384,13013.45992070999,79.55852505000075,53384.291615040005 2025-07-29,12:16:26.000,210,10978828,12765,0,1753791385,13013.453184399994,79.53032853000332,53384.291615040005 2025-07-29,12:16:27.000,210,10978814,12685,0,1753791386,13013.399293919989,79.53737766000268,53384.31257640001 2025-07-29,12:16:28.000,210,10978814,12685,0,1753791387,13013.419502849989,79.53737766000268,53384.29860216 2025-07-29,12:16:29.000,210,10978797,12925,0,1753791388,13013.426239159999,79.53032853000332,53384.26366656001 2025-07-29,12:16:30.000,210,10978800,12645,0,1753791389,13013.432975469994,79.53032853000332,53384.242705200006 2025-07-29,12:16:31.000,210,10978793,12645,0,1753791390,13013.446448089999,79.53737766000268,53384.24969232 2025-07-29,12:16:32.000,210,10978822,12925,0,1753791391,13013.446448089999,79.54442679000203,53384.32655064 2025-07-29,12:16:33.000,210,10978757,12805,0,1753791392,13013.45992070999,79.57262330999947,53384.35449912001 2025-07-29,12:16:34.000,210,10978783,12965,0,1753791393,13013.379084989989,79.5162302700046,53384.242705200006 2025-07-29,12:16:35.000,210,10978793,12685,0,1753791394,13013.453184399994,79.58672156999819,53384.27065368 2025-07-29,12:16:36.000,210,10978798,12925,0,1753791395,13013.45992070999,79.62196722000226,53384.31257640001 2025-07-29,12:16:37.000,210,10978808,12725,0,1753791396,13013.50033856999,79.63606548000098,53384.33353776001 2025-07-29,12:16:38.000,210,10978814,12445,0,1753791397,13013.48012963999,79.67131112999778,53384.361486240006 2025-07-29,12:16:39.000,210,10978812,12805,0,1753791398,13013.493602259994,79.68540939000377,53384.31956352 2025-07-29,12:16:40.000,210,10978782,12925,0,1753791399,13013.507074879999,79.7136059100012,53384.340524880005 2025-07-29,12:16:41.000,210,10978818,12645,0,1753791400,13013.50033856999,79.748851559998,53384.340524880005 2025-07-29,12:16:42.000,210,10978820,13125,0,1753791401,13013.52054749999,79.75590069000464,53384.28462792001 2025-07-29,12:16:43.000,210,10978842,12645,0,1753791402,13013.54749274,79.78409721000207,53384.32655064 2025-07-29,12:16:44.000,210,10978775,12605,0,1753791403,13013.52054749999,79.79114634000143,53384.30558928 2025-07-29,12:16:45.000,210,10978789,12445,0,1753791404,13013.554229049994,79.81934285999887,53384.31956352 2025-07-29,12:16:46.000,210,10978777,12965,0,1753791405,13013.513811189994,79.86868677000166,53384.33353776001 2025-07-29,12:16:47.000,210,10978816,12725,0,1753791406,13013.54749274,79.91098154999781,53384.31956352 2025-07-29,12:16:48.000,210,10978832,12725,0,1753791407,13013.507074879999,79.92507981000381,53384.28462792001 2025-07-29,12:16:49.000,210,10978785,12445,0,1753791408,13013.574437979994,79.92507981000381,53384.29860216 2025-07-29,12:16:50.000,210,10978771,12645,0,1753791409,13013.54749274,79.9603254600006,53384.32655064 2025-07-29,12:16:51.000,210,10978843,12765,0,1753791410,13013.574437979994,79.98147284999868,53384.2776408 2025-07-29,12:16:52.000,210,10978806,12765,0,1753791411,13013.56770167,79.99557111000468,53384.31257640001 2025-07-29,12:16:53.000,210,10978808,12685,0,1753791412,13013.58117428999,80.00262024000403,53384.31956352 2025-07-29,12:16:54.000,210,10978799,12605,0,1753791413,13013.60138321999,80.02376763000211,53384.35449912001 2025-07-29,12:16:55.000,210,10978807,12805,0,1753791414,13013.614855839995,80.03786589000083,53384.37546048 2025-07-29,12:16:56.000,210,10978749,12605,0,1753791415,13013.60811953,80.02376763000211,53384.389434720004 2025-07-29,12:16:57.000,210,10978846,12845,0,1753791416,13013.594646909994,80.05901327999891,53384.35449912001 2025-07-29,12:16:58.000,210,10978781,12605,0,1753791417,13013.62159214999,80.04491502000019,53384.340524880005 2025-07-29,12:16:59.000,210,10978777,12725,0,1753791418,13013.66201000999,80.05901327999891,53384.36847336 2025-07-29,12:17:00.000,210,10978801,12965,0,1753791419,13013.635064769995,80.0731115400049,53384.31956352 2025-07-29,12:17:01.000,210,10978797,12805,0,1753791420,13013.695691559995,80.12245545000042,53384.33353776001 2025-07-29,12:17:02.000,210,10978813,12565,0,1753791421,13013.715900489995,80.11540632000106,53384.30558928 2025-07-29,12:17:03.000,210,10978799,12765,0,1753791422,13013.72263679999,80.16475023000385,53384.39642184 2025-07-29,12:17:04.000,210,10978779,12565,0,1753791423,13013.68221893999,80.18589762000192,53384.410396080006 2025-07-29,12:17:05.000,210,10978810,12765,0,1753791424,13013.68895525,80.18589762000192,53384.37546048 2025-07-29,12:17:06.000,210,10978805,12605,0,1753791425,13013.66874632,80.19999588000064,53384.38244760001 2025-07-29,12:17:07.000,210,10978828,12685,0,1753791426,13013.66201000999,80.24933979000343,53384.35449912001 2025-07-29,12:17:08.000,210,10978788,12645,0,1753791427,13013.66201000999,80.22114326999872,53384.340524880005 2025-07-29,12:17:09.000,210,10978763,12645,0,1753791428,13013.66874632,80.25638892000279,53384.38244760001 2025-07-29,12:17:10.000,210,10978770,12605,0,1753791429,13013.64853739,80.24229066000407,53384.39642184 2025-07-29,12:17:11.000,210,10978768,13005,0,1753791430,13013.62832846,80.24933979000343,53384.38244760001 2025-07-29,12:17:12.000,210,10978804,12565,0,1753791431,13013.62159214999,80.23524153000471,53384.32655064 2025-07-29,12:17:13.000,210,10978772,12765,0,1753791432,13013.62159214999,80.24229066000407,53384.38244760001 2025-07-29,12:17:14.000,210,10978817,12965,0,1753791433,13013.60138321999,80.24229066000407,53384.38244760001 2025-07-29,12:17:15.000,210,10978772,13125,0,1753791434,13013.62159214999,80.22114326999872,53384.4173832 2025-07-29,12:17:16.000,210,10978798,12725,0,1753791435,13013.60138321999,80.15770110000449,53384.43135744001 2025-07-29,12:17:17.000,210,10978787,12725,0,1753791436,13013.614855839995,80.15770110000449,53384.43135744001 2025-07-29,12:17:18.000,210,10978786,12845,0,1753791437,13013.574437979994,80.1436028399985,53384.42437032 2025-07-29,12:17:19.000,210,10978786,12805,0,1753791438,13013.574437979994,80.08016067000426,53384.43834456 2025-07-29,12:17:20.000,210,10978792,12805,0,1753791439,13013.56096535999,80.03081676000147,53384.4872544 2025-07-29,12:17:21.000,210,10978816,12725,0,1753791440,13013.574437979994,79.99557111000468,53384.43834456 2025-07-29,12:17:22.000,210,10978793,12885,0,1753791441,13013.5879106,79.9603254600006,53384.52219000001 2025-07-29,12:17:23.000,210,10978788,12685,0,1753791442,13013.52054749999,79.91098154999781,53384.44533168 2025-07-29,12:17:24.000,210,10978760,12445,0,1753791443,13013.54075642999,79.88983415999974,53384.47328016 2025-07-29,12:17:25.000,210,10978816,12965,0,1753791444,13013.54749274,79.88278503000038,53384.43135744001 2025-07-29,12:17:26.000,210,10978766,12885,0,1753791445,13013.534020119994,79.84753938000358,53384.459305920005 2025-07-29,12:17:27.000,210,10978829,12685,0,1753791446,13013.534020119994,79.86868677000166,53384.44533168 2025-07-29,12:17:28.000,210,10978813,12685,0,1753791447,13013.54075642999,79.80524460000015,53384.45231880001 2025-07-29,12:17:29.000,210,10978827,12565,0,1753791448,13013.554229049994,79.80524460000015,53384.45231880001 2025-07-29,12:17:30.000,210,10978806,12605,0,1753791449,13013.56770167,79.80524460000015,53384.410396080006 2025-07-29,12:17:31.000,210,10978808,12725,0,1753791450,13013.554229049994,79.81229372999951,53384.44533168 2025-07-29,12:17:32.000,210,10978826,12725,0,1753791451,13013.554229049994,79.78409721000207,53384.4872544 2025-07-29,12:17:33.000,210,10978836,12845,0,1753791452,13013.534020119994,79.83344112000486,53384.48026728001 2025-07-29,12:17:34.000,210,10978778,12965,0,1753791453,13013.60138321999,79.79114634000143,53384.43834456 2025-07-29,12:17:35.000,210,10978762,12485,0,1753791454,13013.56770167,79.79819547000079,53384.459305920005 2025-07-29,12:17:36.000,210,10978805,13285,0,1753791455,13013.52054749999,79.83344112000486,53384.42437032 2025-07-29,12:17:37.000,210,10978833,13005,0,1753791456,13013.507074879999,79.81229372999951,53384.459305920005 2025-07-29,12:17:38.000,210,10978758,12725,0,1753791457,13013.507074879999,79.81934285999887,53384.48026728001 2025-07-29,12:17:39.000,210,10978768,12605,0,1753791458,13013.466657019999,79.79114634000143,53384.46629304 2025-07-29,12:17:40.000,210,10978773,12805,0,1753791459,13013.45992070999,79.81229372999951,53384.459305920005 2025-07-29,12:17:41.000,210,10978763,12725,0,1753791460,13013.45992070999,79.81229372999951,53384.410396080006 2025-07-29,12:17:42.000,210,10978772,12645,0,1753791461,13013.426239159999,79.81229372999951,53384.44533168 2025-07-29,12:17:43.000,210,10978729,12685,0,1753791462,13013.392557609994,79.79819547000079,53384.4173832 2025-07-29,12:17:44.000,210,10978798,13005,0,1753791463,13013.439711779989,79.78409721000207,53384.42437032 2025-07-29,12:17:45.000,210,10978763,12965,0,1753791464,13013.426239159999,79.79114634000143,53384.4173832 2025-07-29,12:17:46.000,210,10978811,12845,0,1753791465,13013.419502849989,79.77704808000271,53384.39642184 2025-07-29,12:17:47.000,210,10978772,12725,0,1753791466,13013.372348679994,79.76999895000336,53384.43834456 2025-07-29,12:17:48.000,210,10978784,12605,0,1753791467,13013.399293919989,79.77704808000271,53384.43834456 2025-07-29,12:17:49.000,210,10978759,12765,0,1753791468,13013.406030229999,79.79819547000079,53384.46629304 2025-07-29,12:17:50.000,210,10978800,12645,0,1753791469,13013.392557609994,79.82639198999823,53384.43834456 2025-07-29,12:17:51.000,210,10978785,13045,0,1753791470,13013.412766539994,79.84049025000422,53384.39642184 2025-07-29,12:17:52.000,210,10978807,12925,0,1753791471,13013.406030229999,79.84753938000358,53384.38244760001 2025-07-29,12:17:53.000,210,10978809,13005,0,1753791472,13013.426239159999,79.86868677000166,53384.39642184 2025-07-29,12:17:54.000,210,10978802,13045,0,1753791473,13013.439711779989,79.88278503000038,53384.4173832 2025-07-29,12:17:55.000,210,10978758,12685,0,1753791474,13013.419502849989,79.91098154999781,53384.42437032 2025-07-29,12:17:56.000,210,10978812,12765,0,1753791475,13013.358876059989,79.96737458999996,53384.38244760001 2025-07-29,12:17:57.000,210,10978769,12845,0,1753791476,13013.372348679994,80.01671850000275,53384.4173832 2025-07-29,12:17:58.000,210,10978768,12685,0,1753791477,13013.345403439998,80.03786589000083,53384.410396080006 2025-07-29,12:17:59.000,210,10978789,12645,0,1753791478,13013.318458199989,80.08016067000426,53384.389434720004 2025-07-29,12:18:00.000,210,10978794,12965,0,1753791479,13013.298249269988,80.10130806000234,53384.43834456 2025-07-29,12:18:01.000,210,10978742,12925,0,1753791480,13013.237622479988,80.09425893000298,53384.36847336 2025-07-29,12:18:02.000,210,10978766,12965,0,1753791481,13013.224149859998,80.1083571900017,53384.361486240006 2025-07-29,12:18:03.000,210,10978771,12765,0,1753791482,13013.176995690003,80.09425893000298,53384.347512 2025-07-29,12:18:04.000,210,10978777,12725,0,1753791483,13013.129841519993,80.10130806000234,53384.35449912001 2025-07-29,12:18:05.000,210,10978798,12805,0,1753791484,13013.123105209997,80.13655370999913,53384.361486240006 2025-07-29,12:18:06.000,210,10978776,12765,0,1753791485,13013.075951040002,80.10130806000234,53384.340524880005 2025-07-29,12:18:07.000,210,10978815,12485,0,1753791486,13013.082687349997,80.08720980000362,53384.32655064 2025-07-29,12:18:08.000,210,10978791,12685,0,1753791487,13013.055742110002,80.04491502000019,53384.32655064 2025-07-29,12:18:09.000,210,10978800,13125,0,1753791488,13012.995115320002,80.01671850000275,53384.28462792001 2025-07-29,12:18:10.000,210,10978835,12805,0,1753791489,13013.008587939992,79.99557111000468,53384.25667944 2025-07-29,12:18:11.000,210,10978798,12805,0,1753791490,13013.001851629997,79.98147284999868,53384.25667944 2025-07-29,12:18:12.000,210,10978804,13205,0,1753791491,13013.008587939992,80.01671850000275,53384.25667944 2025-07-29,12:18:13.000,210,10978792,12925,0,1753791492,13013.028796869992,80.00262024000403,53384.242705200006 2025-07-29,12:18:14.000,210,10978808,12685,0,1753791493,13013.028796869992,79.9603254600006,53384.221743840004 2025-07-29,12:18:15.000,210,10978822,12965,0,1753791494,13013.062478419997,79.96737458999996,53384.22873096 2025-07-29,12:18:16.000,210,10978804,12885,0,1753791495,13013.062478419997,79.95327633000124,53384.22873096 2025-07-29,12:18:17.000,210,10978784,12605,0,1753791496,13013.055742110002,79.96737458999996,53384.20078248 2025-07-29,12:18:18.000,210,10978822,12805,0,1753791497,13013.069214729992,79.98852197999804,53384.27065368 2025-07-29,12:18:19.000,210,10978834,12925,0,1753791498,13013.062478419997,79.99557111000468,53384.17982112 2025-07-29,12:18:20.000,210,10978797,12685,0,1753791499,13013.055742110002,80.05196414999955,53384.24969232 2025-07-29,12:18:21.000,210,10978831,12885,0,1753791500,13013.042269489997,80.09425893000298,53384.242705200006 2025-07-29,12:18:22.000,210,10978779,12725,0,1753791501,13013.022060559997,80.11540632000106,53384.172834000005 2025-07-29,12:18:23.000,210,10978841,12645,0,1753791502,13013.028796869992,80.11540632000106,53384.221743840004 2025-07-29,12:18:24.000,210,10978776,12885,0,1753791503,13013.042269489997,80.15770110000449,53384.18680824001 2025-07-29,12:18:25.000,210,10978819,12605,0,1753791504,13013.042269489997,80.15770110000449,53384.16584688001 2025-07-29,12:18:26.000,210,10978808,12845,0,1753791505,13013.042269489997,80.15770110000449,53384.123924160005 2025-07-29,12:18:27.000,210,10978770,12525,0,1753791506,13013.035533180002,80.19999588000064,53384.1378984 2025-07-29,12:18:28.000,210,10978815,12565,0,1753791507,13013.075951040002,80.1717993600032,53384.15187264 2025-07-29,12:18:29.000,210,10978840,12645,0,1753791508,13013.035533180002,80.1717993600032,53384.172834000005 2025-07-29,12:18:30.000,210,10978830,12645,0,1753791509,13013.062478419997,80.16475023000385,53384.193795360006 2025-07-29,12:18:31.000,210,10978819,12765,0,1753791510,13013.096159970002,80.15065196999785,53384.221743840004 2025-07-29,12:18:32.000,210,10978826,13085,0,1753791511,13013.129841519993,80.12950457999978,53384.14488552001 2025-07-29,12:18:33.000,210,10978849,12805,0,1753791512,13013.183731999998,80.15065196999785,53384.172834000005 2025-07-29,12:18:34.000,210,10978806,12645,0,1753791513,13013.170259379993,80.11540632000106,53384.1378984 2025-07-29,12:18:35.000,210,10978821,12605,0,1753791514,13013.163523069998,80.1083571900017,53384.11693704001 2025-07-29,12:18:36.000,210,10978835,12845,0,1753791515,13013.210677239993,80.0731115400049,53384.16584688001 2025-07-29,12:18:37.000,210,10978821,12885,0,1753791516,13013.197204620003,80.10130806000234,53384.123924160005 2025-07-29,12:18:38.000,210,10978800,12845,0,1753791517,13013.217413549988,80.1083571900017,53384.075014320006 2025-07-29,12:18:39.000,210,10978798,12725,0,1753791518,13013.237622479988,80.09425893000298,53384.14488552001 2025-07-29,12:18:40.000,210,10978856,12645,0,1753791519,13013.251095099993,80.13655370999913,53384.14488552001 2025-07-29,12:18:41.000,210,10978795,12725,0,1753791520,13013.244358789998,80.15770110000449,53384.1378984 2025-07-29,12:18:42.000,210,10978771,12645,0,1753791521,13013.244358789998,80.1717993600032,53384.14488552001 2025-07-29,12:18:43.000,210,10978831,12765,0,1753791522,13013.197204620003,80.19999588000064,53384.172834000005 2025-07-29,12:18:44.000,210,10978814,12525,0,1753791523,13013.203940929998,80.17884849000257,53384.13091128 2025-07-29,12:18:45.000,210,10978794,12965,0,1753791524,13013.230886169993,80.19999588000064,53384.08898856 2025-07-29,12:18:46.000,210,10978866,12605,0,1753791525,13013.217413549988,80.22819239999808,53384.1378984 2025-07-29,12:18:47.000,210,10978812,12685,0,1753791526,13013.190468309993,80.29163456999959,53384.1029628 2025-07-29,12:18:48.000,210,10978817,12645,0,1753791527,13013.203940929998,80.28458544000023,53384.13091128 2025-07-29,12:18:49.000,210,10978865,12685,0,1753791528,13013.183731999998,80.3198310900043,53384.075014320006 2025-07-29,12:18:50.000,210,10978803,12645,0,1753791529,13013.183731999998,80.33392935000302,53384.06104008 2025-07-29,12:18:51.000,210,10978802,12965,0,1753791530,13013.183731999998,80.34802761000174,53384.08898856 2025-07-29,12:18:52.000,210,10978757,13005,0,1753791531,13013.156786760002,80.36917499999981,53384.08898856 2025-07-29,12:18:53.000,210,10978775,12685,0,1753791532,13013.123105209997,80.3550767400011,53384.09597568001 2025-07-29,12:18:54.000,210,10978830,12965,0,1753791533,13013.102896279997,80.34802761000174,53384.123924160005 2025-07-29,12:18:55.000,210,10978828,12485,0,1753791534,13013.102896279997,80.32688022000366,53384.08898856 2025-07-29,12:18:56.000,210,10978802,12885,0,1753791535,13013.062478419997,80.33392935000302,53384.08200144 2025-07-29,12:18:57.000,210,10978818,12805,0,1753791536,13013.022060559997,80.3198310900043,53384.0330916 2025-07-29,12:18:58.000,210,10978828,12805,0,1753791537,13013.028796869992,80.3198310900043,53384.06104008 2025-07-29,12:18:59.000,210,10978777,12765,0,1753791538,13013.055742110002,80.3057328299983,53384.06104008 2025-07-29,12:19:00.000,210,10978818,12965,0,1753791539,13013.062478419997,80.3057328299983,53384.04706584001 2025-07-29,12:19:01.000,210,10978740,12685,0,1753791540,13013.049005799992,80.26343805000215,53384.1029628 2025-07-29,12:19:02.000,210,10978812,12725,0,1753791541,13013.069214729992,80.27048718000151,53384.04706584001 2025-07-29,12:19:03.000,210,10978807,12645,0,1753791542,13013.069214729992,80.23524153000471,53384.06104008 2025-07-29,12:19:04.000,210,10978823,12645,0,1753791543,13013.102896279997,80.26343805000215,53384.04706584001 2025-07-29,12:19:05.000,210,10978811,12765,0,1753791544,13013.129841519993,80.21409413999936,53384.054052960004 2025-07-29,12:19:06.000,210,10978797,12645,0,1753791545,13013.176995690003,80.25638892000279,53384.08898856 2025-07-29,12:19:07.000,210,10978809,12925,0,1753791546,13013.170259379993,80.26343805000215,53384.054052960004 2025-07-29,12:19:08.000,210,10978799,12805,0,1753791547,13013.183731999998,80.3057328299983,53384.01911736001 2025-07-29,12:19:09.000,210,10978791,12885,0,1753791548,13013.203940929998,80.33392935000302,53384.054052960004 2025-07-29,12:19:10.000,210,10978830,12645,0,1753791549,13013.197204620003,80.36212587000045,53384.1029628 2025-07-29,12:19:11.000,210,10978828,12565,0,1753791550,13013.251095099993,80.4185189100026,53384.08898856 2025-07-29,12:19:12.000,210,10978808,12565,0,1753791551,13013.217413549988,80.40442065000389,53384.06802720001 2025-07-29,12:19:13.000,210,10978785,12965,0,1753791552,13013.244358789998,80.43261717000132,53384.06802720001 2025-07-29,12:19:14.000,210,10978786,12845,0,1753791553,13013.237622479988,80.50310847000219,53384.10994992 2025-07-29,12:19:15.000,210,10978820,13085,0,1753791554,13013.257831409988,80.5524523799977,53384.08200144 2025-07-29,12:19:16.000,210,10978802,12765,0,1753791555,13013.298249269988,80.57359977000306,53384.06802720001 2025-07-29,12:19:17.000,210,10978790,12805,0,1753791556,13013.291512959993,80.60884541999985,53384.13091128 2025-07-29,12:19:18.000,210,10978839,12685,0,1753791557,13013.264567719998,80.62294367999857,53384.06802720001 2025-07-29,12:19:19.000,210,10978810,12765,0,1753791558,13013.325194509998,80.665238460002,53384.04007872 2025-07-29,12:19:20.000,210,10978826,12725,0,1753791559,13013.304985579998,80.72163150000415,53383.99815600001 2025-07-29,12:19:21.000,210,10978813,12565,0,1753791560,13013.392557609994,80.70753323999816,53384.11693704001 2025-07-29,12:19:22.000,210,10978835,12485,0,1753791561,13013.372348679994,80.70753323999816,53384.06802720001 2025-07-29,12:19:23.000,210,10978790,12845,0,1753791562,13013.385821299998,80.73572976000287,53384.075014320006 2025-07-29,12:19:24.000,210,10978789,12725,0,1753791563,13013.419502849989,80.72868063000351,53384.04706584001 2025-07-29,12:19:25.000,210,10978776,12885,0,1753791564,13013.426239159999,80.77097540999966,53384.08200144 2025-07-29,12:19:26.000,210,10978802,12645,0,1753791565,13013.439711779989,80.74982802000159,53384.08898856 2025-07-29,12:19:27.000,210,10978801,12845,0,1753791566,13013.439711779989,80.72163150000415,53384.10994992 2025-07-29,12:19:28.000,210,10978780,12925,0,1753791567,13013.432975469994,80.73572976000287,53384.08898856 2025-07-29,12:19:29.000,210,10978779,12845,0,1753791568,13013.439711779989,80.73572976000287,53384.09597568001 2025-07-29,12:19:30.000,210,10978782,12525,0,1753791569,13013.439711779989,80.77097540999966,53384.054052960004 2025-07-29,12:19:31.000,210,10978788,12725,0,1753791570,13013.419502849989,80.74277889000223,53384.09597568001 2025-07-29,12:19:32.000,210,10978803,12965,0,1753791571,13013.392557609994,80.75687715000095,53384.06802720001 2025-07-29,12:19:33.000,210,10978811,12645,0,1753791572,13013.365612369998,80.77802453999902,53384.123924160005 2025-07-29,12:19:34.000,210,10978825,12805,0,1753791573,13013.419502849989,80.77097540999966,53384.1029628 2025-07-29,12:19:35.000,210,10978813,12765,0,1753791574,13013.385821299998,80.79212279999774,53384.08200144 2025-07-29,12:19:36.000,210,10978820,12965,0,1753791575,13013.379084989989,80.80622106000374,53384.1378984 2025-07-29,12:19:37.000,210,10978799,12885,0,1753791576,13013.432975469994,80.80622106000374,53384.09597568001 2025-07-29,12:19:38.000,210,10978763,12925,0,1753791577,13013.439711779989,80.82031932000245,53384.1029628 2025-07-29,12:19:39.000,210,10978761,13165,0,1753791578,13013.493602259994,80.86261409999861,53384.1378984 2025-07-29,12:19:40.000,210,10978814,12685,0,1753791579,13013.486865949999,80.85556496999925,53384.15187264 2025-07-29,12:19:41.000,210,10978803,12805,0,1753791580,13013.473393329994,80.86261409999861,53384.123924160005 2025-07-29,12:19:42.000,210,10978788,12845,0,1753791581,13013.513811189994,80.84851583999989,53384.15885976 2025-07-29,12:19:43.000,210,10978763,12805,0,1753791582,13013.54075642999,80.89785975000268,53384.13091128 2025-07-29,12:19:44.000,210,10978834,12885,0,1753791583,13013.554229049994,80.85556496999925,53384.14488552001 2025-07-29,12:19:45.000,210,10978774,12845,0,1753791584,13013.54749274,80.88376149000396,53384.13091128 2025-07-29,12:19:46.000,210,10978770,13125,0,1753791585,13013.56770167,80.90490888000204,53384.18680824001 2025-07-29,12:19:47.000,210,10978810,12525,0,1753791586,13013.594646909994,80.85556496999925,53384.08200144 2025-07-29,12:19:48.000,210,10978789,12645,0,1753791587,13013.60138321999,80.86261409999861,53384.1378984 2025-07-29,12:19:49.000,210,10978786,12725,0,1753791588,13013.62159214999,80.84146671000053,53384.123924160005 2025-07-29,12:19:50.000,210,10978817,12805,0,1753791589,13013.62159214999,80.82736845000181,53384.2077696 2025-07-29,12:19:51.000,210,10978758,12525,0,1753791590,13013.614855839995,80.77802453999902,53384.16584688001 2025-07-29,12:19:52.000,210,10978812,12725,0,1753791591,13013.594646909994,80.7639262800003,53384.193795360006 2025-07-29,12:19:53.000,210,10978785,12645,0,1753791592,13013.64180107999,80.71458237000479,53384.172834000005 2025-07-29,12:19:54.000,210,10978787,12605,0,1753791593,13013.62159214999,80.69343497999944,53384.1029628 2025-07-29,12:19:55.000,210,10978785,12765,0,1753791594,13013.62159214999,80.665238460002,53384.1378984 2025-07-29,12:19:56.000,210,10978747,12645,0,1753791595,13013.60811953,80.62294367999857,53384.123924160005 2025-07-29,12:19:57.000,210,10978746,12605,0,1753791596,13013.655273699995,80.59474716000113,53384.15187264 2025-07-29,12:19:58.000,210,10978813,12605,0,1753791597,13013.655273699995,80.58064890000242,53384.172834000005 2025-07-29,12:19:59.000,210,10978827,12565,0,1753791598,13013.68895525,80.54540324999834,53384.2077696 2025-07-29,12:20:00.000,210,10978813,12805,0,1753791599,13013.64853739,80.57359977000306,53384.23571808001 2025-07-29,12:20:01.000,210,10978786,12645,0,1753791600,13013.66201000999,80.5665506400037,53384.22873096 2025-07-29,12:20:02.000,210,10978818,12685,0,1753791601,13013.695691559995,80.6017962900005,53384.172834000005 2025-07-29,12:20:03.000,210,10978797,12645,0,1753791602,13013.68221893999,80.59474716000113,53384.22873096 2025-07-29,12:20:04.000,210,10978811,12725,0,1753791603,13013.70916418,80.60884541999985,53384.23571808001 2025-07-29,12:20:05.000,210,10978779,12805,0,1753791604,13013.736109419995,80.64409107000392,53384.21475672001 2025-07-29,12:20:06.000,210,10978829,12645,0,1753791605,13013.72263679999,80.65818933000264,53384.25667944 2025-07-29,12:20:07.000,210,10978812,12725,0,1753791606,13013.76979097,80.67228759000136,53384.2077696 2025-07-29,12:20:08.000,210,10978756,12645,0,1753791607,13013.796736209995,80.71458237000479,53384.26366656001 2025-07-29,12:20:09.000,210,10978787,12485,0,1753791608,13013.7899999,80.7639262800003,53384.28462792001 2025-07-29,12:20:10.000,210,10978790,12525,0,1753791609,13013.81020883,80.77097540999966,53384.27065368 2025-07-29,12:20:11.000,210,10978820,12725,0,1753791610,13013.87083562,80.79917193000438,53384.28462792001 2025-07-29,12:20:12.000,210,10978777,12565,0,1753791611,13013.85062669,80.82031932000245,53384.30558928 2025-07-29,12:20:13.000,210,10978775,12805,0,1753791612,13013.91125348,80.83441758000117,53384.340524880005 2025-07-29,12:20:14.000,210,10978786,12805,0,1753791613,13013.93146241,80.85556496999925,53384.33353776001 2025-07-29,12:20:15.000,210,10978795,13005,0,1753791614,13013.91125348,80.8767123600046,53384.2776408 2025-07-29,12:20:16.000,210,10978777,13005,0,1753791615,13013.87083562,80.86261409999861,53384.28462792001 2025-07-29,12:20:17.000,210,10978772,12765,0,1753791616,13013.924726099991,80.86261409999861,53384.31257640001 2025-07-29,12:20:18.000,210,10978802,12605,0,1753791617,13013.897780859996,80.86966322999797,53384.2776408 2025-07-29,12:20:19.000,210,10978814,13005,0,1753791618,13013.897780859996,80.86966322999797,53384.29860216 2025-07-29,12:20:20.000,210,10978802,12605,0,1753791619,13013.89104455,80.84851583999989,53384.29860216 2025-07-29,12:20:21.000,210,10978759,12565,0,1753791620,13013.917989789996,80.86966322999797,53384.291615040005 2025-07-29,12:20:22.000,210,10978829,12605,0,1753791621,13013.938198719996,80.85556496999925,53384.31257640001 2025-07-29,12:20:23.000,210,10978798,12685,0,1753791622,13013.938198719996,80.8767123600046,53384.35449912001 2025-07-29,12:20:24.000,210,10978796,12805,0,1753791623,13013.924726099991,80.84146671000053,53384.29860216 2025-07-29,12:20:25.000,210,10978801,12885,0,1753791624,13013.90451716999,80.89081062000332,53384.32655064 2025-07-29,12:20:26.000,210,10978778,12845,0,1753791625,13013.93146241,80.89081062000332,53384.36847336 2025-07-29,12:20:27.000,210,10978763,12685,0,1753791626,13013.95167134,80.9119580100014,53384.30558928 2025-07-29,12:20:28.000,210,10978864,12845,0,1753791627,13013.91125348,80.92605627000012,53384.389434720004 2025-07-29,12:20:29.000,210,10978802,12685,0,1753791628,13013.90451716999,80.90490888000204,53384.35449912001 2025-07-29,12:20:30.000,210,10978811,12965,0,1753791629,13013.938198719996,80.94015452999884,53384.410396080006 2025-07-29,12:20:31.000,210,10978780,12885,0,1753791630,13013.924726099991,80.96130192000419,53384.36847336 2025-07-29,12:20:32.000,210,10978810,12645,0,1753791631,13013.90451716999,81.03179321999778,53384.340524880005 2025-07-29,12:20:33.000,210,10978826,12645,0,1753791632,13013.924726099991,81.04589148000377,53384.347512 2025-07-29,12:20:34.000,210,10978774,12645,0,1753791633,13013.938198719996,81.08818625999993,53384.32655064 2025-07-29,12:20:35.000,210,10978779,12925,0,1753791634,13013.91125348,81.11638278000464,53384.389434720004 2025-07-29,12:20:36.000,210,10978783,12605,0,1753791635,13013.917989789996,81.1586775600008,53384.32655064 2025-07-29,12:20:37.000,210,10978771,12765,0,1753791636,13013.88430823999,81.15162843000144,53384.39642184 2025-07-29,12:20:38.000,210,10978764,12805,0,1753791637,13013.897780859996,81.19392321000487,53384.36847336 2025-07-29,12:20:39.000,210,10978767,13085,0,1753791638,13013.88430823999,81.20097234000423,53384.37546048 2025-07-29,12:20:40.000,210,10978791,12525,0,1753791639,13013.90451716999,81.18687407999823,53384.361486240006 2025-07-29,12:20:41.000,210,10978804,12685,0,1753791640,13013.897780859996,81.18687407999823,53384.36847336 2025-07-29,12:20:42.000,210,10978815,12685,0,1753791641,13013.88430823999,81.19392321000487,53384.40340896001 2025-07-29,12:20:43.000,210,10978793,12645,0,1753791642,13013.86409930999,81.19392321000487,53384.38244760001 2025-07-29,12:20:44.000,210,10978781,12565,0,1753791643,13013.87083562,81.16572669000016,53384.40340896001 2025-07-29,12:20:45.000,210,10978799,12645,0,1753791644,13013.83041776,81.17982494999887,53384.361486240006 2025-07-29,12:20:46.000,210,10978789,12925,0,1753791645,13013.82368144999,81.13048104000336,53384.36847336 2025-07-29,12:20:47.000,210,10978777,12885,0,1753791646,13013.86409930999,81.15162843000144,53384.37546048 2025-07-29,12:20:48.000,210,10978823,12885,0,1753791647,13013.87083562,81.109333649998,53384.40340896001 2025-07-29,12:20:49.000,210,10978794,12685,0,1753791648,13013.877571929996,81.09523538999929,53384.35449912001 2025-07-29,12:20:50.000,210,10978793,12605,0,1753791649,13013.91125348,81.0599897400025,53384.4173832 2025-07-29,12:20:51.000,210,10978784,12565,0,1753791650,13013.90451716999,81.01769495999906,53384.37546048 2025-07-29,12:20:52.000,210,10978825,12805,0,1753791651,13013.91125348,81.04589148000377,53384.31956352 2025-07-29,12:20:53.000,210,10978814,12965,0,1753791652,13013.91125348,80.98949844000163,53384.340524880005 2025-07-29,12:20:54.000,210,10978814,12565,0,1753791653,13013.95167134,80.97540018000291,53384.347512 2025-07-29,12:20:55.000,210,10978774,12805,0,1753791654,13013.93146241,80.98949844000163,53384.361486240006 2025-07-29,12:20:56.000,210,10978813,12645,0,1753791655,13013.917989789996,80.94015452999884,53384.29860216 2025-07-29,12:20:57.000,210,10978819,12565,0,1753791656,13013.965143959991,80.93310539999948,53384.347512 2025-07-29,12:20:58.000,210,10978783,12885,0,1753791657,13013.958407649996,80.91900714000076,53384.361486240006 2025-07-29,12:20:59.000,210,10978752,12605,0,1753791658,13013.97188027,80.90490888000204,53384.361486240006 2025-07-29,12:21:00.000,210,10978823,12805,0,1753791659,13013.992089200001,80.86966322999797,53384.361486240006 2025-07-29,12:21:01.000,210,10978818,12805,0,1753791660,13014.045979679991,80.88376149000396,53384.37546048 2025-07-29,12:21:02.000,210,10978779,12965,0,1753791661,13014.052715990001,80.86261409999861,53384.389434720004 2025-07-29,12:21:03.000,210,10978806,12645,0,1753791662,13014.079661229996,80.84146671000053,53384.410396080006 2025-07-29,12:21:04.000,210,10978811,12965,0,1753791663,13014.120079089997,80.83441758000117,53384.459305920005 2025-07-29,12:21:05.000,210,10978834,12805,0,1753791664,13014.086397539992,80.82736845000181,53384.43135744001 2025-07-29,12:21:06.000,210,10978790,12925,0,1753791665,13014.106606469992,80.84146671000053,53384.37546048 2025-07-29,12:21:07.000,210,10978822,12765,0,1753791666,13014.086397539992,80.82031932000245,53384.45231880001 2025-07-29,12:21:08.000,210,10978797,12685,0,1753791667,13014.140288019997,80.80622106000374,53384.43135744001 2025-07-29,12:21:09.000,210,10978819,12725,0,1753791668,13014.120079089997,80.8132701900031,53384.47328016 2025-07-29,12:21:10.000,210,10978816,12525,0,1753791669,13014.147024329992,80.79917193000438,53384.43834456 2025-07-29,12:21:11.000,210,10978814,12525,0,1753791670,13014.214387430002,80.77802453999902,53384.43834456 2025-07-29,12:21:12.000,210,10978783,12765,0,1753791671,13014.180705879997,80.82736845000181,53384.4173832 2025-07-29,12:21:13.000,210,10978778,12765,0,1753791672,13014.187442189992,80.79917193000438,53384.46629304 2025-07-29,12:21:14.000,210,10978824,12365,0,1753791673,13014.214387430002,80.82736845000181,53384.45231880001 2025-07-29,12:21:15.000,210,10978822,12685,0,1753791674,13014.214387430002,80.85556496999925,53384.48026728001 2025-07-29,12:21:16.000,210,10978773,12765,0,1753791675,13014.261541599997,80.86966322999797,53384.459305920005 2025-07-29,12:21:17.000,210,10978760,12725,0,1753791676,13014.254805290002,80.86261409999861,53384.4872544 2025-07-29,12:21:18.000,210,10978818,12845,0,1753791677,13014.268277909992,80.91900714000076,53384.45231880001 2025-07-29,12:21:19.000,210,10978828,12725,0,1753791678,13014.322168389997,80.91900714000076,53384.52219000001 2025-07-29,12:21:20.000,210,10978833,12765,0,1753791679,13014.308695769992,80.92605627000012,53384.50122864001 2025-07-29,12:21:21.000,210,10978840,12765,0,1753791680,13014.362586249998,80.92605627000012,53384.52219000001 2025-07-29,12:21:22.000,210,10978788,12685,0,1753791681,13014.376058870002,80.9472036599982,53384.49424152 2025-07-29,12:21:23.000,210,10978799,12485,0,1753791682,13014.396267800003,80.95425279000483,53384.50122864001 2025-07-29,12:21:24.000,210,10978832,12925,0,1753791683,13014.396267800003,80.98949844000163,53384.54315136 2025-07-29,12:21:25.000,210,10978822,12925,0,1753791684,13014.409740419993,80.99654757000098,53384.529177120006 2025-07-29,12:21:26.000,210,10978816,12605,0,1753791685,13014.423213039998,81.01769495999906,53384.54315136 2025-07-29,12:21:27.000,210,10978824,12565,0,1753791686,13014.429949349993,81.03179321999778,53384.52219000001 2025-07-29,12:21:28.000,210,10978791,12565,0,1753791687,13014.409740419993,81.03884235000442,53384.529177120006 2025-07-29,12:21:29.000,210,10978825,12725,0,1753791688,13014.355849940002,80.99654757000098,53384.55013848001 2025-07-29,12:21:30.000,210,10978804,12765,0,1753791689,13014.369322559993,81.0599897400025,53384.557125600004 2025-07-29,12:21:31.000,210,10978841,12925,0,1753791690,13014.342377319997,81.03884235000442,53384.53616424 2025-07-29,12:21:32.000,210,10978754,12525,0,1753791691,13014.389531489993,81.02474408999842,53384.508215760005 2025-07-29,12:21:33.000,210,10978790,12725,0,1753791692,13014.349113629993,81.03884235000442,53384.57109984001 2025-07-29,12:21:34.000,210,10978832,12565,0,1753791693,13014.328904699993,81.02474408999842,53384.55013848001 2025-07-29,12:21:35.000,210,10978786,12685,0,1753791694,13014.349113629993,81.00359670000034,53384.57109984001 2025-07-29,12:21:36.000,210,10978797,12605,0,1753791695,13014.349113629993,80.98949844000163,53384.578086960006 2025-07-29,12:21:37.000,210,10978831,12445,0,1753791696,13014.362586249998,81.01769495999906,53384.5920612 2025-07-29,12:21:38.000,210,10978780,12925,0,1753791697,13014.382795179998,80.98244931000227,53384.5920612 2025-07-29,12:21:39.000,210,10978805,12645,0,1753791698,13014.369322559993,81.03179321999778,53384.58507408 2025-07-29,12:21:40.000,210,10978792,12685,0,1753791699,13014.369322559993,81.0106458299997,53384.557125600004 2025-07-29,12:21:41.000,210,10978799,12605,0,1753791700,13014.389531489993,80.98244931000227,53384.59904832001 2025-07-29,12:21:42.000,210,10978796,12965,0,1753791701,13014.403004109998,80.96835105000355,53384.61302256 2025-07-29,12:21:43.000,210,10978793,12885,0,1753791702,13014.376058870002,80.97540018000291,53384.57109984001 2025-07-29,12:21:44.000,210,10978802,12925,0,1753791703,13014.403004109998,80.96130192000419,53384.578086960006 2025-07-29,12:21:45.000,210,10978755,12765,0,1753791704,13014.443421969998,80.93310539999948,53384.578086960006 2025-07-29,12:21:46.000,210,10978824,12925,0,1753791705,13014.429949349993,80.91900714000076,53384.59904832001 2025-07-29,12:21:47.000,210,10978782,12885,0,1753791706,13014.423213039998,80.89785975000268,53384.57109984001 2025-07-29,12:21:48.000,210,10978800,12725,0,1753791707,13014.450158279993,80.90490888000204,53384.56411272 2025-07-29,12:21:49.000,210,10978800,12965,0,1753791708,13014.477103519988,80.90490888000204,53384.63398392 2025-07-29,12:21:50.000,210,10978774,12645,0,1753791709,13014.463630899998,80.91900714000076,53384.61302256 2025-07-29,12:21:51.000,210,10978768,12605,0,1753791710,13014.450158279993,80.89081062000332,53384.61302256 2025-07-29,12:21:52.000,210,10978850,12925,0,1753791711,13014.483839829998,80.89081062000332,53384.57109984001 2025-07-29,12:21:53.000,210,10978773,13005,0,1753791712,13014.490576139993,80.88376149000396,53384.61302256 2025-07-29,12:21:54.000,210,10978768,12965,0,1753791713,13014.483839829998,80.88376149000396,53384.65494528 2025-07-29,12:21:55.000,210,10978753,12645,0,1753791714,13014.530993999993,80.88376149000396,53384.626996800005 2025-07-29,12:21:56.000,210,10978777,12765,0,1753791715,13014.510785069993,80.9119580100014,53384.626996800005 2025-07-29,12:21:57.000,210,10978785,12965,0,1753791716,13014.544466619998,80.89081062000332,53384.66891952001 2025-07-29,12:21:58.000,210,10978757,12685,0,1753791717,13014.551202929993,80.88376149000396,53384.64795816001 2025-07-29,12:21:59.000,210,10978795,12805,0,1753791718,13014.578148169989,80.86261409999861,53384.64097104 2025-07-29,12:22:00.000,210,10978773,12765,0,1753791719,13014.571411859994,80.88376149000396,53384.62000968001 2025-07-29,12:22:01.000,210,10978768,12765,0,1753791720,13014.598357099989,80.9119580100014,53384.65494528 2025-07-29,12:22:02.000,210,10978783,12765,0,1753791721,13014.578148169989,80.9472036599982,53384.65494528 2025-07-29,12:22:03.000,210,10978761,12605,0,1753791722,13014.591620789994,80.98949844000163,53384.68988088001 2025-07-29,12:22:04.000,210,10978759,12805,0,1753791723,13014.584884479998,80.96835105000355,53384.68988088001 2025-07-29,12:22:05.000,210,10978810,12605,0,1753791724,13014.605093409999,80.98949844000163,53384.696868000006 2025-07-29,12:22:06.000,210,10978750,12605,0,1753791725,13014.571411859994,80.98949844000163,53384.64795816001 2025-07-29,12:22:07.000,210,10978766,12765,0,1753791726,13014.510785069993,80.98949844000163,53384.70385512 2025-07-29,12:22:08.000,210,10978818,12645,0,1753791727,13014.510785069993,80.99654757000098,53384.6619324 2025-07-29,12:22:09.000,210,10978792,12565,0,1753791728,13014.490576139993,81.02474408999842,53384.6619324 2025-07-29,12:22:10.000,210,10978786,12725,0,1753791729,13014.504048759998,80.99654757000098,53384.724816480004 2025-07-29,12:22:11.000,210,10978792,12605,0,1753791730,13014.470367209993,80.98244931000227,53384.60603544 2025-07-29,12:22:12.000,210,10978834,12925,0,1753791731,13014.416476730003,80.95425279000483,53384.626996800005 2025-07-29,12:22:13.000,210,10978801,12605,0,1753791732,13014.396267800003,80.88376149000396,53384.65494528 2025-07-29,12:22:14.000,210,10978784,13125,0,1753791733,13014.369322559993,80.85556496999925,53384.65494528 2025-07-29,12:22:15.000,210,10978826,12925,0,1753791734,13014.335641010002,80.8132701900031,53384.6619324 2025-07-29,12:22:16.000,210,10978799,12965,0,1753791735,13014.362586249998,80.82736845000181,53384.696868000006 2025-07-29,12:22:17.000,210,10978811,12765,0,1753791736,13014.362586249998,80.73572976000287,53384.68988088001 2025-07-29,12:22:18.000,210,10978782,12965,0,1753791737,13014.362586249998,80.70753323999816,53384.6619324 2025-07-29,12:22:19.000,210,10978794,12965,0,1753791738,13014.342377319997,80.65114020000328,53384.68289376 2025-07-29,12:22:20.000,210,10978825,12885,0,1753791739,13014.281750529997,80.62294367999857,53384.63398392 2025-07-29,12:22:21.000,210,10978734,13005,0,1753791740,13014.281750529997,80.58064890000242,53384.60603544 2025-07-29,12:22:22.000,210,10978791,12845,0,1753791741,13014.288486839992,80.58064890000242,53384.6619324 2025-07-29,12:22:23.000,210,10978811,12805,0,1753791742,13014.288486839992,80.5524523799977,53384.6619324 2025-07-29,12:22:24.000,210,10978765,12925,0,1753791743,13014.342377319997,80.53130498999963,53384.6619324 2025-07-29,12:22:25.000,210,10978804,12765,0,1753791744,13014.322168389997,80.51015760000155,53384.62000968001 2025-07-29,12:22:26.000,210,10978805,12685,0,1753791745,13014.295223150002,80.54540324999834,53384.578086960006 2025-07-29,12:22:27.000,210,10978792,12845,0,1753791746,13014.275014220002,80.53835411999898,53384.578086960006 2025-07-29,12:22:28.000,210,10978791,12685,0,1753791747,13014.308695769992,80.5665506400037,53384.60603544 2025-07-29,12:22:29.000,210,10978757,12765,0,1753791748,13014.275014220002,80.58769803000177,53384.5920612 2025-07-29,12:22:30.000,210,10978765,12925,0,1753791749,13014.308695769992,80.6017962900005,53384.578086960006 2025-07-29,12:22:31.000,210,10978828,12765,0,1753791750,13014.328904699993,80.55950151000434,53384.58507408 2025-07-29,12:22:32.000,210,10978791,12525,0,1753791751,13014.322168389997,80.58769803000177,53384.59904832001 2025-07-29,12:22:33.000,210,10978809,12885,0,1753791752,13014.322168389997,80.61589454999921,53384.626996800005 2025-07-29,12:22:34.000,210,10978790,12805,0,1753791753,13014.308695769992,80.62999280999793,53384.53616424 2025-07-29,12:22:35.000,210,10978779,13045,0,1753791754,13014.315432080002,80.62999280999793,53384.64097104 2025-07-29,12:22:36.000,210,10978786,12605,0,1753791755,13014.396267800003,80.65114020000328,53384.60603544 2025-07-29,12:22:37.000,210,10978784,12565,0,1753791756,13014.409740419993,80.7004841099988,53384.62000968001 2025-07-29,12:22:38.000,210,10978825,12645,0,1753791757,13014.416476730003,80.74277889000223,53384.59904832001 2025-07-29,12:22:39.000,210,10978798,12965,0,1753791758,13014.416476730003,80.72868063000351,53384.5920612 2025-07-29,12:22:40.000,210,10978784,12605,0,1753791759,13014.443421969998,80.71458237000479,53384.64097104 2025-07-29,12:22:41.000,210,10978834,12765,0,1753791760,13014.436685659988,80.72868063000351,53384.65494528 2025-07-29,12:22:42.000,210,10978794,12765,0,1753791761,13014.456894589988,80.68638585000008,53384.64097104 2025-07-29,12:22:43.000,210,10978829,12445,0,1753791762,13014.450158279993,80.72868063000351,53384.675906640005 2025-07-29,12:22:44.000,210,10978794,12605,0,1753791763,13014.443421969998,80.65818933000264,53384.63398392 2025-07-29,12:22:45.000,210,10978790,12765,0,1753791764,13014.456894589988,80.665238460002,53384.61302256 2025-07-29,12:22:46.000,210,10978791,12645,0,1753791765,13014.355849940002,80.67933672000072,53384.64795816001 2025-07-29,12:22:47.000,210,10978763,12805,0,1753791766,13014.349113629993,80.62999280999793,53384.62000968001 2025-07-29,12:22:48.000,210,10978812,12805,0,1753791767,13014.355849940002,80.62999280999793,53384.59904832001 2025-07-29,12:22:49.000,210,10978817,12605,0,1753791768,13014.308695769992,80.58064890000242,53384.70385512 2025-07-29,12:22:50.000,210,10978813,12765,0,1753791769,13014.288486839992,80.55950151000434,53384.65494528 2025-07-29,12:22:51.000,210,10978791,12605,0,1753791770,13014.308695769992,80.54540324999834,53384.71084224 2025-07-29,12:22:52.000,210,10978800,12805,0,1753791771,13014.275014220002,80.54540324999834,53384.68988088001 2025-07-29,12:22:53.000,210,10978821,12885,0,1753791772,13014.221123739997,80.53835411999898,53384.64795816001 2025-07-29,12:22:54.000,210,10978803,12885,0,1753791773,13014.227860049992,80.53130498999963,53384.65494528 2025-07-29,12:22:55.000,210,10978791,12805,0,1753791774,13014.167233259992,80.52425586000027,53384.65494528 2025-07-29,12:22:56.000,210,10978790,12605,0,1753791775,13014.180705879997,80.52425586000027,53384.65494528 2025-07-29,12:22:57.000,210,10978763,12765,0,1753791776,13014.187442189992,80.50310847000219,53384.696868000006 2025-07-29,12:22:58.000,210,10978791,12605,0,1753791777,13014.194178500002,80.53130498999963,53384.66891952001 2025-07-29,12:22:59.000,210,10978789,12565,0,1753791778,13014.200914809997,80.52425586000027,53384.696868000006 2025-07-29,12:23:00.000,210,10978760,12565,0,1753791779,13014.200914809997,80.52425586000027,53384.68289376 2025-07-29,12:23:01.000,210,10978807,12965,0,1753791780,13014.207651119992,80.53130498999963,53384.68988088001 2025-07-29,12:23:02.000,210,10978790,12685,0,1753791781,13014.254805290002,80.54540324999834,53384.675906640005 2025-07-29,12:23:03.000,210,10978789,12605,0,1753791782,13014.200914809997,80.49605934000283,53384.71782936001 2025-07-29,12:23:04.000,210,10978839,12525,0,1753791783,13014.214387430002,80.53130498999963,53384.6619324 2025-07-29,12:23:05.000,210,10978797,12685,0,1753791784,13014.214387430002,80.48901021000347,53384.6619324 2025-07-29,12:23:06.000,210,10978795,12805,0,1753791785,13014.200914809997,80.52425586000027,53384.73879072001 2025-07-29,12:23:07.000,210,10978809,12605,0,1753791786,13014.167233259992,80.53835411999898,53384.71782936001 2025-07-29,12:23:08.000,210,10978818,12645,0,1753791787,13014.180705879997,80.49605934000283,53384.68289376 2025-07-29,12:23:09.000,210,10978820,12725,0,1753791788,13014.153760640002,80.47491195000475,53384.64795816001 2025-07-29,12:23:10.000,210,10978786,12965,0,1753791789,13014.140288019997,80.46081368999876,53384.64795816001 2025-07-29,12:23:11.000,210,10978820,12445,0,1753791790,13014.133551710001,80.44671543000004,53384.64795816001 2025-07-29,12:23:12.000,210,10978792,12525,0,1753791791,13014.147024329992,80.43261717000132,53384.66891952001 2025-07-29,12:23:13.000,210,10978834,12565,0,1753791792,13014.153760640002,80.39032238999789,53384.6619324 2025-07-29,12:23:14.000,210,10978768,12685,0,1753791793,13014.173969570002,80.34802761000174,53384.6619324 2025-07-29,12:23:15.000,210,10978820,12845,0,1753791794,13014.160496949997,80.33392935000302,53384.68289376 2025-07-29,12:23:16.000,210,10978787,12845,0,1753791795,13014.180705879997,80.33392935000302,53384.68289376 2025-07-29,12:23:17.000,210,10978765,12925,0,1753791796,13014.147024329992,80.33392935000302,53384.71084224 2025-07-29,12:23:18.000,210,10978794,12805,0,1753791797,13014.133551710001,80.29163456999959,53384.71084224 2025-07-29,12:23:19.000,210,10978798,12805,0,1753791798,13014.160496949997,80.28458544000023,53384.65494528 2025-07-29,12:23:20.000,210,10978824,12805,0,1753791799,13014.173969570002,80.27753631000087,53384.70385512 2025-07-29,12:23:21.000,210,10978856,12725,0,1753791800,13014.153760640002,80.28458544000023,53384.745777840006 2025-07-29,12:23:22.000,210,10978815,12885,0,1753791801,13014.187442189992,80.23524153000471,53384.71084224 2025-07-29,12:23:23.000,210,10978844,12605,0,1753791802,13014.153760640002,80.26343805000215,53384.70385512 2025-07-29,12:23:24.000,210,10978845,12965,0,1753791803,13014.173969570002,80.26343805000215,53384.65494528 2025-07-29,12:23:25.000,210,10978853,12565,0,1753791804,13014.207651119992,80.24933979000343,53384.696868000006 2025-07-29,12:23:26.000,210,10978845,12885,0,1753791805,13014.180705879997,80.24933979000343,53384.65494528 2025-07-29,12:23:27.000,210,10978781,12605,0,1753791806,13014.221123739997,80.24933979000343,53384.696868000006 2025-07-29,12:23:28.000,210,10978848,12605,0,1753791807,13014.194178500002,80.25638892000279,53384.73879072001 2025-07-29,12:23:29.000,210,10978766,12605,0,1753791808,13014.194178500002,80.3057328299983,53384.6619324 2025-07-29,12:23:30.000,210,10978818,12805,0,1753791809,13014.187442189992,80.31278195999766,53384.68988088001 2025-07-29,12:23:31.000,210,10978794,12805,0,1753791810,13014.194178500002,80.3057328299983,53384.68988088001 2025-07-29,12:23:32.000,210,10978837,12805,0,1753791811,13014.160496949997,80.25638892000279,53384.65494528 2025-07-29,12:23:33.000,210,10978820,13005,0,1753791812,13014.194178500002,80.26343805000215,53384.71782936001 2025-07-29,12:23:34.000,210,10978840,12725,0,1753791813,13014.221123739997,80.28458544000023,53384.7318036 2025-07-29,12:23:35.000,210,10978820,12605,0,1753791814,13014.241332669997,80.27753631000087,53384.70385512 2025-07-29,12:23:36.000,210,10978761,12965,0,1753791815,13014.254805290002,80.31278195999766,53384.68289376 2025-07-29,12:23:37.000,210,10978779,12685,0,1753791816,13014.227860049992,80.27753631000087,53384.71084224 2025-07-29,12:23:38.000,210,10978843,12805,0,1753791817,13014.227860049992,80.20704501,53384.71084224 2025-07-29,12:23:39.000,210,10978788,12605,0,1753791818,13014.234596360002,80.20704501,53384.696868000006 2025-07-29,12:23:40.000,210,10978844,12645,0,1753791819,13014.254805290002,80.21409413999936,53384.71782936001 2025-07-29,12:23:41.000,210,10978767,12645,0,1753791820,13014.214387430002,80.19294675000128,53384.696868000006 2025-07-29,12:23:42.000,210,10978755,12685,0,1753791821,13014.194178500002,80.17884849000257,53384.70385512 2025-07-29,12:23:43.000,210,10978805,12685,0,1753791822,13014.254805290002,80.19999588000064,53384.68289376 2025-07-29,12:23:44.000,210,10978802,12845,0,1753791823,13014.268277909992,80.19294675000128,53384.75975208 2025-07-29,12:23:45.000,210,10978801,12805,0,1753791824,13014.221123739997,80.19999588000064,53384.7318036 2025-07-29,12:23:46.000,210,10978786,12765,0,1753791825,13014.207651119992,80.19294675000128,53384.7318036 2025-07-29,12:23:47.000,210,10978797,12805,0,1753791826,13014.207651119992,80.23524153000471,53384.68988088001 2025-07-29,12:23:48.000,210,10978800,12845,0,1753791827,13014.180705879997,80.22114326999872,53384.7318036 2025-07-29,12:23:49.000,210,10978764,13045,0,1753791828,13014.173969570002,80.25638892000279,53384.65494528 2025-07-29,12:23:50.000,210,10978782,12685,0,1753791829,13014.140288019997,80.29163456999959,53384.696868000006 2025-07-29,12:23:51.000,210,10978784,12965,0,1753791830,13014.106606469992,80.28458544000023,53384.66891952001 2025-07-29,12:23:52.000,210,10978823,13045,0,1753791831,13014.079661229996,80.31278195999766,53384.7318036 2025-07-29,12:23:53.000,210,10978802,12925,0,1753791832,13014.059452299996,80.32688022000366,53384.696868000006 2025-07-29,12:23:54.000,210,10978780,12965,0,1753791833,13013.998825509996,80.34097848000238,53384.68289376 2025-07-29,12:23:55.000,210,10978802,12725,0,1753791834,13013.998825509996,80.37622412999917,53384.68988088001 2025-07-29,12:23:56.000,210,10978773,12805,0,1753791835,13014.012298130001,80.36917499999981,53384.7318036 2025-07-29,12:23:57.000,210,10978803,12925,0,1753791836,13013.965143959991,80.37622412999917,53384.68289376 2025-07-29,12:23:58.000,210,10978788,12525,0,1753791837,13013.978616579996,80.41146978000324,53384.65494528 2025-07-29,12:23:59.000,210,10978782,12805,0,1753791838,13013.998825509996,80.42556804000196,53384.71084224 2025-07-29,12:24:00.000,210,10978790,12645,0,1753791839,13013.965143959991,80.41146978000324,53384.696868000006 2025-07-29,12:24:01.000,210,10978765,12765,0,1753791840,13013.985352889991,80.42556804000196,53384.675906640005 2025-07-29,12:24:02.000,210,10978805,12725,0,1753791841,13014.005561819991,80.4537645599994,53384.65494528 2025-07-29,12:24:03.000,210,10978825,12765,0,1753791842,13013.998825509996,80.43261717000132,53384.68988088001 2025-07-29,12:24:04.000,210,10978786,12645,0,1753791843,13014.072924920001,80.43966630000068,53384.6619324 2025-07-29,12:24:05.000,210,10978803,12725,0,1753791844,13014.052715990001,80.47491195000475,53384.58507408 2025-07-29,12:24:06.000,210,10978751,12965,0,1753791845,13014.045979679991,80.48901021000347,53384.65494528 2025-07-29,12:24:07.000,210,10978765,12645,0,1753791846,13014.045979679991,80.51015760000155,53384.64097104 2025-07-29,12:24:08.000,210,10978794,12605,0,1753791847,13014.052715990001,80.53835411999898,53384.62000968001 2025-07-29,12:24:09.000,210,10978792,12765,0,1753791848,13014.039243369996,80.54540324999834,53384.58507408 2025-07-29,12:24:10.000,210,10978825,12965,0,1753791849,13014.052715990001,80.59474716000113,53384.62000968001 2025-07-29,12:24:11.000,210,10978815,12365,0,1753791850,13014.079661229996,80.59474716000113,53384.58507408 2025-07-29,12:24:12.000,210,10978777,12965,0,1753791851,13014.072924920001,80.61589454999921,53384.60603544 2025-07-29,12:24:13.000,210,10978802,12685,0,1753791852,13014.093133850001,80.67228759000136,53384.63398392 2025-07-29,12:24:14.000,210,10978794,12725,0,1753791853,13014.072924920001,80.67228759000136,53384.60603544 2025-07-29,12:24:15.000,210,10978800,12645,0,1753791854,13014.079661229996,80.665238460002,53384.60603544 2025-07-29,12:24:16.000,210,10978765,12605,0,1753791855,13014.066188609992,80.68638585000008,53384.61302256 2025-07-29,12:24:17.000,210,10978819,12525,0,1753791856,13014.025770749991,80.665238460002,53384.5920612 2025-07-29,12:24:18.000,210,10978834,12885,0,1753791857,13014.045979679991,80.68638585000008,53384.61302256 2025-07-29,12:24:19.000,210,10978793,12805,0,1753791858,13014.086397539992,80.72163150000415,53384.64097104 2025-07-29,12:24:20.000,210,10978841,12965,0,1753791859,13014.052715990001,80.72163150000415,53384.61302256 2025-07-29,12:24:21.000,210,10978795,12965,0,1753791860,13014.066188609992,80.71458237000479,53384.59904832001 2025-07-29,12:24:22.000,210,10978782,12605,0,1753791861,13014.066188609992,80.71458237000479,53384.58507408 2025-07-29,12:24:23.000,210,10978825,12725,0,1753791862,13014.066188609992,80.72163150000415,53384.59904832001 2025-07-29,12:24:24.000,210,10978829,12765,0,1753791863,13014.120079089997,80.68638585000008,53384.58507408 2025-07-29,12:24:25.000,210,10978797,12645,0,1753791864,13014.120079089997,80.65114020000328,53384.62000968001 2025-07-29,12:24:26.000,210,10978793,12765,0,1753791865,13014.133551710001,80.665238460002,53384.6619324 2025-07-29,12:24:27.000,210,10978791,12925,0,1753791866,13014.133551710001,80.68638585000008,53384.61302256 2025-07-29,12:24:28.000,210,10978813,12765,0,1753791867,13014.173969570002,80.7004841099988,53384.5920612 2025-07-29,12:24:29.000,210,10978779,12645,0,1753791868,13014.160496949997,80.72163150000415,53384.59904832001 2025-07-29,12:24:30.000,210,10978764,12965,0,1753791869,13014.153760640002,80.69343497999944,53384.578086960006 2025-07-29,12:24:31.000,210,10978830,12965,0,1753791870,13014.200914809997,80.72163150000415,53384.62000968001 2025-07-29,12:24:32.000,210,10978760,12605,0,1753791871,13014.227860049992,80.72163150000415,53384.60603544 2025-07-29,12:24:33.000,210,10978786,12805,0,1753791872,13014.221123739997,80.74277889000223,53384.578086960006 2025-07-29,12:24:34.000,210,10978847,12525,0,1753791873,13014.234596360002,80.75687715000095,53384.626996800005 2025-07-29,12:24:35.000,210,10978781,12685,0,1753791874,13014.254805290002,80.75687715000095,53384.61302256 2025-07-29,12:24:36.000,210,10978816,12845,0,1753791875,13014.281750529997,80.78507366999838,53384.58507408 2025-07-29,12:24:37.000,210,10978757,12605,0,1753791876,13014.268277909992,80.77802453999902,53384.57109984001 2025-07-29,12:24:38.000,210,10978770,12805,0,1753791877,13014.288486839992,80.77097540999966,53384.578086960006 2025-07-29,12:24:39.000,210,10978807,12645,0,1753791878,13014.281750529997,80.77097540999966,53384.57109984001 2025-07-29,12:24:40.000,210,10978761,12885,0,1753791879,13014.281750529997,80.79212279999774,53384.63398392 2025-07-29,12:24:41.000,210,10978783,12605,0,1753791880,13014.275014220002,80.75687715000095,53384.5920612 2025-07-29,12:24:42.000,210,10978787,13125,0,1753791881,13014.261541599997,80.77802453999902,53384.60603544 2025-07-29,12:24:43.000,210,10978771,12725,0,1753791882,13014.248068979992,80.80622106000374,53384.626996800005 2025-07-29,12:24:44.000,210,10978814,12925,0,1753791883,13014.200914809997,80.78507366999838,53384.64097104 2025-07-29,12:24:45.000,210,10978748,12805,0,1753791884,13014.227860049992,80.74982802000159,53384.60603544 2025-07-29,12:24:46.000,210,10978823,12845,0,1753791885,13014.200914809997,80.72163150000415,53384.5920612 2025-07-29,12:24:47.000,210,10978789,12765,0,1753791886,13014.167233259992,80.73572976000287,53384.57109984001 2025-07-29,12:24:48.000,210,10978796,12765,0,1753791887,13014.187442189992,80.70753323999816,53384.61302256 2025-07-29,12:24:49.000,210,10978812,13045,0,1753791888,13014.187442189992,80.70753323999816,53384.62000968001 2025-07-29,12:24:50.000,210,10978786,12805,0,1753791889,13014.180705879997,80.70753323999816,53384.578086960006 2025-07-29,12:24:51.000,210,10978775,12565,0,1753791890,13014.147024329992,80.73572976000287,53384.55013848001 2025-07-29,12:24:52.000,210,10978791,12645,0,1753791891,13014.173969570002,80.74982802000159,53384.578086960006 2025-07-29,12:24:53.000,210,10978793,12765,0,1753791892,13014.194178500002,80.7639262800003,53384.5920612 2025-07-29,12:24:54.000,210,10978813,12685,0,1753791893,13014.207651119992,80.72868063000351,53384.60603544 2025-07-29,12:24:55.000,210,10978812,12965,0,1753791894,13014.147024329992,80.75687715000095,53384.55013848001 2025-07-29,12:24:56.000,210,10978779,12805,0,1753791895,13014.167233259992,80.75687715000095,53384.59904832001 2025-07-29,12:24:57.000,210,10978793,12925,0,1753791896,13014.153760640002,80.79212279999774,53384.5920612 2025-07-29,12:24:58.000,210,10978792,12805,0,1753791897,13014.187442189992,80.82736845000181,53384.64795816001 2025-07-29,12:24:59.000,210,10978779,12805,0,1753791898,13014.173969570002,80.84851583999989,53384.557125600004 2025-07-29,12:25:00.000,210,10978824,12805,0,1753791899,13014.160496949997,80.85556496999925,53384.57109984001 2025-07-29,12:25:01.000,210,10978763,12645,0,1753791900,13014.147024329992,80.92605627000012,53384.578086960006 2025-07-29,12:25:02.000,210,10978773,12725,0,1753791901,13014.187442189992,80.95425279000483,53384.59904832001 2025-07-29,12:25:03.000,210,10978822,12605,0,1753791902,13014.173969570002,81.0106458299997,53384.5920612 2025-07-29,12:25:04.000,210,10978799,12765,0,1753791903,13014.180705879997,81.01769495999906,53384.59904832001 2025-07-29,12:25:05.000,210,10978803,12605,0,1753791904,13014.147024329992,81.05294061000313,53384.57109984001 2025-07-29,12:25:06.000,210,10978785,12925,0,1753791905,13014.113342780001,81.07408800000121,53384.5920612 2025-07-29,12:25:07.000,210,10978764,12725,0,1753791906,13014.066188609992,81.07408800000121,53384.59904832001 2025-07-29,12:25:08.000,210,10978822,12925,0,1753791907,13014.079661229996,81.06703887000185,53384.56411272 2025-07-29,12:25:09.000,210,10978794,12605,0,1753791908,13014.059452299996,81.0599897400025,53384.53616424 2025-07-29,12:25:10.000,210,10978754,12605,0,1753791909,13014.099870159996,81.05294061000313,53384.53616424 2025-07-29,12:25:11.000,210,10978806,13125,0,1753791910,13014.086397539992,81.03179321999778,53384.55013848001 2025-07-29,12:25:12.000,210,10978787,12725,0,1753791911,13014.066188609992,81.01769495999906,53384.5920612 2025-07-29,12:25:13.000,210,10978777,12605,0,1753791912,13014.093133850001,80.98244931000227,53384.54315136 2025-07-29,12:25:14.000,210,10978786,12765,0,1753791913,13014.072924920001,80.94015452999884,53384.55013848001 2025-07-29,12:25:15.000,210,10978815,12645,0,1753791914,13014.072924920001,80.93310539999948,53384.4872544 2025-07-29,12:25:16.000,210,10978823,12965,0,1753791915,13014.106606469992,80.90490888000204,53384.46629304 2025-07-29,12:25:17.000,210,10978762,12845,0,1753791916,13014.079661229996,80.88376149000396,53384.4872544 2025-07-29,12:25:18.000,210,10978810,12765,0,1753791917,13014.059452299996,80.84851583999989,53384.4872544 2025-07-29,12:25:19.000,210,10978763,12885,0,1753791918,13014.079661229996,80.83441758000117,53384.4872544 2025-07-29,12:25:20.000,210,10978820,12805,0,1753791919,13014.066188609992,80.84146671000053,53384.50122864001 2025-07-29,12:25:21.000,210,10978828,12805,0,1753791920,13014.066188609992,80.83441758000117,53384.51520288 2025-07-29,12:25:22.000,210,10978772,12605,0,1753791921,13014.079661229996,80.84146671000053,53384.508215760005 2025-07-29,12:25:23.000,210,10978800,12725,0,1753791922,13014.079661229996,80.79917193000438,53384.49424152 2025-07-29,12:25:24.000,210,10978791,12845,0,1753791923,13014.072924920001,80.83441758000117,53384.459305920005 2025-07-29,12:25:25.000,210,10978770,12965,0,1753791924,13014.066188609992,80.80622106000374,53384.529177120006 2025-07-29,12:25:26.000,210,10978814,12525,0,1753791925,13014.079661229996,80.84146671000053,53384.459305920005 2025-07-29,12:25:27.000,210,10978767,12605,0,1753791926,13014.079661229996,80.84146671000053,53384.43135744001 2025-07-29,12:25:28.000,210,10978789,12405,0,1753791927,13014.079661229996,80.8767123600046,53384.48026728001 2025-07-29,12:25:29.000,210,10978785,12605,0,1753791928,13014.066188609992,80.86261409999861,53384.44533168 2025-07-29,12:25:30.000,210,10978823,12805,0,1753791929,13014.099870159996,80.84146671000053,53384.50122864001 2025-07-29,12:25:31.000,210,10978826,12565,0,1753791930,13014.099870159996,80.88376149000396,53384.49424152 2025-07-29,12:25:32.000,210,10978778,12645,0,1753791931,13014.099870159996,80.89081062000332,53384.459305920005 2025-07-29,12:25:33.000,210,10978788,12765,0,1753791932,13014.140288019997,80.91900714000076,53384.48026728001 2025-07-29,12:25:34.000,210,10978784,12845,0,1753791933,13014.113342780001,80.9119580100014,53384.52219000001 2025-07-29,12:25:35.000,210,10978843,12725,0,1753791934,13014.093133850001,80.92605627000012,53384.50122864001 2025-07-29,12:25:36.000,210,10978807,12605,0,1753791935,13014.147024329992,80.92605627000012,53384.4872544 2025-07-29,12:25:37.000,210,10978780,12445,0,1753791936,13014.200914809997,80.93310539999948,53384.53616424 2025-07-29,12:25:38.000,210,10978786,12765,0,1753791937,13014.234596360002,80.92605627000012,53384.508215760005 2025-07-29,12:25:39.000,210,10978789,13045,0,1753791938,13014.214387430002,80.96835105000355,53384.48026728001 2025-07-29,12:25:40.000,210,10978812,12605,0,1753791939,13014.207651119992,81.00359670000034,53384.508215760005 2025-07-29,12:25:41.000,210,10978829,12605,0,1753791940,13014.234596360002,81.01769495999906,53384.53616424 2025-07-29,12:25:42.000,210,10978830,12525,0,1753791941,13014.288486839992,81.0599897400025,53384.48026728001 2025-07-29,12:25:43.000,210,10978828,12605,0,1753791942,13014.227860049992,81.10228451999865,53384.4872544 2025-07-29,12:25:44.000,210,10978833,12725,0,1753791943,13014.281750529997,81.15162843000144,53384.48026728001 2025-07-29,12:25:45.000,210,10978819,12845,0,1753791944,13014.295223150002,81.17277581999952,53384.44533168 2025-07-29,12:25:46.000,210,10978772,12725,0,1753791945,13014.275014220002,81.20097234000423,53384.48026728001 2025-07-29,12:25:47.000,210,10978795,12885,0,1753791946,13014.288486839992,81.23621799000102,53384.52219000001 2025-07-29,12:25:48.000,210,10978824,12725,0,1753791947,13014.281750529997,81.27851277000445,53384.459305920005 2025-07-29,12:25:49.000,210,10978813,12445,0,1753791948,13014.281750529997,81.31375842000125,53384.508215760005 2025-07-29,12:25:50.000,210,10978817,13005,0,1753791949,13014.281750529997,81.32080755000061,53384.50122864001 2025-07-29,12:25:51.000,210,10978805,12805,0,1753791950,13014.241332669997,81.33490580999933,53384.47328016 2025-07-29,12:25:52.000,210,10978784,12485,0,1753791951,13014.261541599997,81.36310233000404,53384.459305920005 2025-07-29,12:25:53.000,210,10978811,12885,0,1753791952,13014.241332669997,81.34195493999869,53384.48026728001 2025-07-29,12:25:54.000,210,10978777,12525,0,1753791953,13014.214387430002,81.33490580999933,53384.4872544 2025-07-29,12:25:55.000,210,10978841,12885,0,1753791954,13014.187442189992,81.31375842000125,53384.4872544 2025-07-29,12:25:56.000,210,10978860,12685,0,1753791955,13014.194178500002,81.30670929000189,53384.43135744001 2025-07-29,12:25:57.000,210,10978815,12685,0,1753791956,13014.187442189992,81.34195493999869,53384.50122864001 2025-07-29,12:25:58.000,210,10978845,12765,0,1753791957,13014.167233259992,81.30670929000189,53384.4872544 2025-07-29,12:25:59.000,210,10978812,12805,0,1753791958,13014.180705879997,81.32785667999997,53384.46629304 2025-07-29,12:26:00.000,210,10978835,12565,0,1753791959,13014.153760640002,81.29966016000253,53384.44533168 2025-07-29,12:26:01.000,210,10978833,12805,0,1753791960,13014.173969570002,81.29966016000253,53384.46629304 2025-07-29,12:26:02.000,210,10978747,12445,0,1753791961,13014.200914809997,81.33490580999933,53384.4872544 2025-07-29,12:26:03.000,210,10978853,12725,0,1753791962,13014.173969570002,81.32785667999997,53384.4173832 2025-07-29,12:26:04.000,210,10978835,12725,0,1753791963,13014.187442189992,81.35605320000468,53384.51520288 2025-07-29,12:26:05.000,210,10978789,12645,0,1753791964,13014.214387430002,81.33490580999933,53384.48026728001 2025-07-29,12:26:06.000,210,10978834,12565,0,1753791965,13014.234596360002,81.39129885000148,53384.46629304 2025-07-29,12:26:07.000,210,10978790,12565,0,1753791966,13014.254805290002,81.41244623999955,53384.508215760005 2025-07-29,12:26:08.000,210,10978837,12965,0,1753791967,13014.221123739997,81.4053971100002,53384.49424152 2025-07-29,12:26:09.000,210,10978797,12685,0,1753791968,13014.268277909992,81.41244623999955,53384.46629304 2025-07-29,12:26:10.000,210,10978814,12605,0,1753791969,13014.254805290002,81.41244623999955,53384.50122864001 2025-07-29,12:26:11.000,210,10978834,12685,0,1753791970,13014.275014220002,81.4053971100002,53384.43834456 2025-07-29,12:26:12.000,210,10978796,12885,0,1753791971,13014.288486839992,81.46179015000234,53384.44533168 2025-07-29,12:26:13.000,210,10978819,12725,0,1753791972,13014.288486839992,81.4335936300049,53384.459305920005 2025-07-29,12:26:14.000,210,10978824,12645,0,1753791973,13014.275014220002,81.44769189000363,53384.50122864001 2025-07-29,12:26:15.000,210,10978830,12645,0,1753791974,13014.301959459997,81.44769189000363,53384.52219000001 2025-07-29,12:26:16.000,210,10978848,12605,0,1753791975,13014.234596360002,81.44064276000427,53384.48026728001 2025-07-29,12:26:17.000,210,10978801,12605,0,1753791976,13014.214387430002,81.42654449999827,53384.4872544 2025-07-29,12:26:18.000,210,10978807,12565,0,1753791977,13014.241332669997,81.48293754000042,53384.45231880001 2025-07-29,12:26:19.000,210,10978847,12565,0,1753791978,13014.241332669997,81.49703579999914,53384.50122864001 2025-07-29,12:26:20.000,210,10978816,12885,0,1753791979,13014.268277909992,81.49703579999914,53384.48026728001 2025-07-29,12:26:21.000,210,10978818,12605,0,1753791980,13014.261541599997,81.48293754000042,53384.4872544 2025-07-29,12:26:22.000,210,10978786,12685,0,1753791981,13014.288486839992,81.49703579999914,53384.47328016 2025-07-29,12:26:23.000,210,10978795,12925,0,1753791982,13014.275014220002,81.48293754000042,53384.48026728001 2025-07-29,12:26:24.000,210,10978808,12485,0,1753791983,13014.301959459997,81.45474102000298,53384.43834456 2025-07-29,12:26:25.000,210,10978823,12685,0,1753791984,13014.328904699993,81.42654449999827,53384.43135744001 2025-07-29,12:26:26.000,210,10978828,12685,0,1753791985,13014.342377319997,81.45474102000298,53384.508215760005 2025-07-29,12:26:27.000,210,10978847,12765,0,1753791986,13014.355849940002,81.4688392800017,53384.4872544 2025-07-29,12:26:28.000,210,10978799,12885,0,1753791987,13014.403004109998,81.4335936300049,53384.53616424 2025-07-29,12:26:29.000,210,10978795,12725,0,1753791988,13014.382795179998,81.44769189000363,53384.50122864001 2025-07-29,12:26:30.000,210,10978853,12765,0,1753791989,13014.450158279993,81.44064276000427,53384.49424152 2025-07-29,12:26:31.000,210,10978843,12805,0,1753791990,13014.490576139993,81.4688392800017,53384.50122864001 2025-07-29,12:26:32.000,210,10978793,12885,0,1753791991,13014.490576139993,81.48293754000042,53384.51520288 2025-07-29,12:26:33.000,210,10978836,12565,0,1753791992,13014.490576139993,81.49703579999914,53384.49424152 2025-07-29,12:26:34.000,210,10978802,12685,0,1753791993,13014.497312449988,81.5040849299985,53384.53616424 2025-07-29,12:26:35.000,210,10978822,12725,0,1753791994,13014.564675549998,81.51113405999786,53384.52219000001 2025-07-29,12:26:36.000,210,10978795,12765,0,1753791995,13014.510785069993,81.54637971000193,53384.50122864001 2025-07-29,12:26:37.000,210,10978841,12605,0,1753791996,13014.544466619998,81.56047797000065,53384.508215760005 2025-07-29,12:26:38.000,210,10978804,13005,0,1753791997,13014.517521379988,81.57457622999937,53384.56411272 2025-07-29,12:26:39.000,210,10978756,12725,0,1753791998,13014.510785069993,81.6168710100028,53384.55013848001 2025-07-29,12:26:40.000,210,10978773,12725,0,1753791999,13014.517521379988,81.63096927000151,53384.4872544 2025-07-29,12:26:41.000,210,10978773,12525,0,1753792000,13014.477103519988,81.63801840000087,53384.529177120006 2025-07-29,12:26:42.000,210,10978835,12485,0,1753792001,13014.517521379988,81.65916578999895,53384.50122864001 2025-07-29,12:26:43.000,210,10978811,12765,0,1753792002,13014.544466619998,81.69441144000302,53384.54315136 2025-07-29,12:26:44.000,210,10978815,12685,0,1753792003,13014.591620789994,81.7155588300011,53384.56411272 2025-07-29,12:26:45.000,210,10978766,13125,0,1753792004,13014.551202929993,81.70146057000238,53384.557125600004 2025-07-29,12:26:46.000,210,10978762,12885,0,1753792005,13014.598357099989,81.75785361000453,53384.51520288 2025-07-29,12:26:47.000,210,10978814,12605,0,1753792006,13014.598357099989,81.72260796000046,53384.529177120006 2025-07-29,12:26:48.000,210,10978767,12965,0,1753792007,13014.638774959989,81.72965708999982,53384.50122864001 2025-07-29,12:26:49.000,210,10978786,12885,0,1753792008,13014.625302339999,81.73670621999918,53384.4872544 2025-07-29,12:26:50.000,210,10978786,12725,0,1753792009,13014.611829719994,81.72260796000046,53384.53616424 2025-07-29,12:26:51.000,210,10978801,12725,0,1753792010,13014.638774959989,81.72260796000046,53384.56411272 2025-07-29,12:26:52.000,210,10978779,12765,0,1753792011,13014.652247579994,81.76490274000389,53384.59904832001 2025-07-29,12:26:53.000,210,10978787,12925,0,1753792012,13014.645511269999,81.77195187000325,53384.56411272 2025-07-29,12:26:54.000,210,10978786,12805,0,1753792013,13014.652247579994,81.7508044799979,53384.55013848001 2025-07-29,12:26:55.000,210,10978768,12765,0,1753792014,13014.638774959989,81.7508044799979,53384.56411272 2025-07-29,12:26:56.000,210,10978796,12925,0,1753792015,13014.658983889989,81.76490274000389,53384.57109984001 2025-07-29,12:26:57.000,210,10978794,12525,0,1753792016,13014.632038649994,81.75785361000453,53384.58507408 2025-07-29,12:26:58.000,210,10978779,12965,0,1753792017,13014.652247579994,81.80014839000069,53384.52219000001 2025-07-29,12:26:59.000,210,10978814,12765,0,1753792018,13014.658983889989,81.80014839000069,53384.59904832001 2025-07-29,12:27:00.000,210,10978816,12645,0,1753792019,13014.638774959989,81.8142466499994,53384.58507408 2025-07-29,12:27:01.000,210,10978784,12685,0,1753792020,13014.625302339999,81.83539404000476,53384.5920612 2025-07-29,12:27:02.000,210,10978763,12805,0,1753792021,13014.706138059999,81.87768882000091,53384.64795816001 2025-07-29,12:27:03.000,210,10978751,12885,0,1753792022,13014.692665439994,81.89883620999899,53384.63398392 2025-07-29,12:27:04.000,210,10978842,12805,0,1753792023,13014.73981960999,81.91998360000434,53384.60603544 2025-07-29,12:27:05.000,210,10978824,12805,0,1753792024,13014.733083299994,81.93408186000306,53384.63398392 2025-07-29,12:27:06.000,210,10978759,12765,0,1753792025,13014.733083299994,81.96932750999986,53384.61302256 2025-07-29,12:27:07.000,210,10978824,12605,0,1753792026,13014.753292229994,81.97637663999922,53384.5920612 2025-07-29,12:27:08.000,210,10978846,12805,0,1753792027,13014.78697378,82.01867142000265,53384.56411272 2025-07-29,12:27:09.000,210,10978804,12765,0,1753792028,13014.80044639999,82.01867142000265,53384.60603544 2025-07-29,12:27:10.000,210,10978809,12925,0,1753792029,13014.80044639999,82.03276968000137,53384.60603544 2025-07-29,12:27:11.000,210,10978790,12965,0,1753792030,13014.793710089994,82.01867142000265,53384.59904832001 2025-07-29,12:27:12.000,210,10978799,12565,0,1753792031,13014.834127949995,82.0609661999988,53384.56411272 2025-07-29,12:27:13.000,210,10978768,12525,0,1753792032,13014.834127949995,82.08211359000416,53384.58507408 2025-07-29,12:27:14.000,210,10978785,12685,0,1753792033,13014.834127949995,82.08211359000416,53384.529177120006 2025-07-29,12:27:15.000,210,10978784,12925,0,1753792034,13014.84760057,82.0750644600048,53384.58507408 2025-07-29,12:27:16.000,210,10978816,12605,0,1753792035,13014.86107318999,82.08916272000351,53384.62000968001 2025-07-29,12:27:17.000,210,10978777,12845,0,1753792036,13014.84086425999,82.0750644600048,53384.65494528 2025-07-29,12:27:18.000,210,10978803,12685,0,1753792037,13014.854336879995,82.10326098000223,53384.61302256 2025-07-29,12:27:19.000,210,10978812,12685,0,1753792038,13014.84086425999,82.08916272000351,53384.61302256 2025-07-29,12:27:20.000,210,10978802,12685,0,1753792039,13014.834127949995,82.08211359000416,53384.60603544 2025-07-29,12:27:21.000,210,10978809,12965,0,1753792040,13014.88128211999,82.0750644600048,53384.66891952001 2025-07-29,12:27:22.000,210,10978802,12805,0,1753792041,13014.834127949995,82.11031011000159,53384.58507408 2025-07-29,12:27:23.000,210,10978794,12805,0,1753792042,13014.86107318999,82.08211359000416,53384.60603544 2025-07-29,12:27:24.000,210,10978833,12685,0,1753792043,13014.854336879995,82.11735924000095,53384.675906640005 2025-07-29,12:27:25.000,210,10978829,12685,0,1753792044,13014.90822736,82.11031011000159,53384.61302256 2025-07-29,12:27:26.000,210,10978807,13285,0,1753792045,13014.854336879995,82.11031011000159,53384.63398392 2025-07-29,12:27:27.000,210,10978780,12765,0,1753792046,13014.8678095,82.13850662999903,53384.68289376 2025-07-29,12:27:28.000,210,10978810,12885,0,1753792047,13014.854336879995,82.15260488999775,53384.64097104 2025-07-29,12:27:29.000,210,10978818,12685,0,1753792048,13014.88128211999,82.16670315000374,53384.68289376 2025-07-29,12:27:30.000,210,10978838,12845,0,1753792049,13014.92169997999,82.18080141000246,53384.64795816001 2025-07-29,12:27:31.000,210,10978814,12765,0,1753792050,13014.94190890999,82.18785054000182,53384.66891952001 2025-07-29,12:27:32.000,210,10978812,12565,0,1753792051,13014.92843629,82.25129271000333,53384.68988088001 2025-07-29,12:27:33.000,210,10978811,12685,0,1753792052,13014.92169997999,82.24424358000397,53384.70385512 2025-07-29,12:27:34.000,210,10978789,13285,0,1753792053,13014.94190890999,82.26539097000204,53384.68988088001 2025-07-29,12:27:35.000,210,10978791,12725,0,1753792054,13014.94190890999,82.3076857499982,53384.6619324 2025-07-29,12:27:36.000,210,10978812,12925,0,1753792055,13014.96885415,82.29358748999948,53384.6619324 2025-07-29,12:27:37.000,210,10978803,12725,0,1753792056,13014.96885415,82.35702966000099,53384.6619324 2025-07-29,12:27:38.000,210,10978804,12805,0,1753792057,13014.98906308,82.34293140000227,53384.64097104 2025-07-29,12:27:39.000,210,10978815,12525,0,1753792058,13014.995799389995,82.37112791999971,53384.61302256 2025-07-29,12:27:40.000,210,10978789,12925,0,1753792059,13015.04295355999,82.35702966000099,53384.68988088001 2025-07-29,12:27:41.000,210,10978819,12605,0,1753792060,13015.04968987,82.36407879000035,53384.62000968001 2025-07-29,12:27:42.000,210,10978769,12805,0,1753792061,13015.09010773,82.39227530999779,53384.65494528 2025-07-29,12:27:43.000,210,10978806,12645,0,1753792062,13015.076635109996,82.39227530999779,53384.64795816001 2025-07-29,12:27:44.000,210,10978887,12805,0,1753792063,13015.096844039996,82.41342270000314,53384.745777840006 2025-07-29,12:27:45.000,210,10978774,12845,0,1753792064,13015.06316248999,82.41342270000314,53384.71782936001 2025-07-29,12:27:46.000,210,10978798,12565,0,1753792065,13015.08337141999,82.37817704999907,53384.724816480004 2025-07-29,12:27:47.000,210,10978766,12685,0,1753792066,13015.08337141999,82.36407879000035,53384.71782936001 2025-07-29,12:27:48.000,210,10978816,12805,0,1753792067,13015.0698988,82.39932444000442,53384.675906640005 2025-07-29,12:27:49.000,210,10978846,12645,0,1753792068,13015.04295355999,82.39227530999779,53384.68988088001 2025-07-29,12:27:50.000,210,10978822,12845,0,1753792069,13015.036217249995,82.39227530999779,53384.68289376 2025-07-29,12:27:51.000,210,10978826,12725,0,1753792070,13015.09010773,82.37112791999971,53384.65494528 2025-07-29,12:27:52.000,210,10978802,12725,0,1753792071,13015.076635109996,82.36407879000035,53384.68988088001 2025-07-29,12:27:53.000,210,10978790,12725,0,1753792072,13015.076635109996,82.35702966000099,53384.64795816001 2025-07-29,12:27:54.000,210,10978841,12565,0,1753792073,13015.04968987,82.38522617999843,53384.7318036 2025-07-29,12:27:55.000,210,10978839,12685,0,1753792074,13015.0698988,82.38522617999843,53384.62000968001 2025-07-29,12:27:56.000,210,10978797,12565,0,1753792075,13015.0698988,82.40637357000378,53384.65494528 2025-07-29,12:27:57.000,210,10978815,12885,0,1753792076,13015.04968987,82.42752096000186,53384.6619324 2025-07-29,12:27:58.000,210,10978787,12765,0,1753792077,13015.02948094,82.46276660999865,53384.68988088001 2025-07-29,12:27:59.000,210,10978792,12725,0,1753792078,13015.04295355999,82.47686487000465,53384.65494528 2025-07-29,12:28:00.000,210,10978838,12485,0,1753792079,13015.02274462999,82.50506139000208,53384.675906640005 2025-07-29,12:28:01.000,210,10978872,13085,0,1753792080,13015.02948094,82.54030703999888,53384.66891952001 2025-07-29,12:28:02.000,210,10978807,12765,0,1753792081,13015.04968987,82.59670008000103,53384.68988088001 2025-07-29,12:28:03.000,210,10978783,12565,0,1753792082,13015.0698988,82.61079833999975,53384.68289376 2025-07-29,12:28:04.000,210,10978820,12645,0,1753792083,13015.056426179995,82.63899486000446,53384.696868000006 2025-07-29,12:28:05.000,210,10978810,12805,0,1753792084,13015.08337141999,82.67424051000125,53384.64097104 2025-07-29,12:28:06.000,210,10978803,12845,0,1753792085,13015.12378927999,82.72358442000404,53384.61302256 2025-07-29,12:28:07.000,210,10978823,12845,0,1753792086,13015.15073452,82.73768268000276,53384.6619324 2025-07-29,12:28:08.000,210,10978839,12645,0,1753792087,13015.164207139991,82.78702658999828,53384.63398392 2025-07-29,12:28:09.000,210,10978794,12805,0,1753792088,13015.164207139991,82.82932137000171,53384.6619324 2025-07-29,12:28:10.000,210,10978817,12605,0,1753792089,13015.177679759996,82.84341963000043,53384.626996800005 2025-07-29,12:28:11.000,210,10978837,13085,0,1753792090,13015.184416069991,82.8786652800045,53384.63398392 2025-07-29,12:28:12.000,210,10978809,12685,0,1753792091,13015.211361310001,82.89981267000258,53384.71084224 2025-07-29,12:28:13.000,210,10978804,12765,0,1753792092,13015.238306549996,82.93505831999937,53384.626996800005 2025-07-29,12:28:14.000,210,10978801,12645,0,1753792093,13015.238306549996,82.9773531000028,53384.66891952001 2025-07-29,12:28:15.000,210,10978847,12765,0,1753792094,13015.265251789991,82.9773531000028,53384.68988088001 2025-07-29,12:28:16.000,210,10978828,13005,0,1753792095,13015.285460719992,82.96325484000408,53384.64795816001 2025-07-29,12:28:17.000,210,10978856,12885,0,1753792096,13015.251779170001,83.00554962000024,53384.68289376 2025-07-29,12:28:18.000,210,10978814,12565,0,1753792097,13015.292197030001,83.01964787999896,53384.71084224 2025-07-29,12:28:19.000,210,10978810,12885,0,1753792098,13015.319142269997,83.01964787999896,53384.64795816001 2025-07-29,12:28:20.000,210,10978810,12605,0,1753792099,13015.325878579992,83.04079527000431,53384.675906640005 2025-07-29,12:28:21.000,210,10978811,12805,0,1753792100,13015.339351199997,83.0760409200011,53384.675906640005 2025-07-29,12:28:22.000,210,10978835,12605,0,1753792101,13015.332614890001,83.06899179000175,53384.64795816001 2025-07-29,12:28:23.000,210,10978769,12925,0,1753792102,13015.359560129997,83.1112865699979,53384.64795816001 2025-07-29,12:28:24.000,210,10978836,12725,0,1753792103,13015.325878579992,83.1253848300039,53384.68289376 2025-07-29,12:28:25.000,210,10978782,12605,0,1753792104,13015.346087509992,83.13243396000325,53384.675906640005 2025-07-29,12:28:26.000,210,10978816,12645,0,1753792105,13015.339351199997,83.17472873999941,53384.68289376 2025-07-29,12:28:27.000,210,10978780,12725,0,1753792106,13015.373032750002,83.19587613000476,53384.68289376 2025-07-29,12:28:28.000,210,10978842,12645,0,1753792107,13015.319142269997,83.17472873999941,53384.65494528 2025-07-29,12:28:29.000,210,10978840,12925,0,1753792108,13015.332614890001,83.18177786999877,53384.6619324 2025-07-29,12:28:30.000,210,10978816,12845,0,1753792109,13015.332614890001,83.20997439000348,53384.724816480004 2025-07-29,12:28:31.000,210,10978792,12605,0,1753792110,13015.346087509992,83.21702352000284,53384.70385512 2025-07-29,12:28:32.000,210,10978779,12765,0,1753792111,13015.325878579992,83.23112178000156,53384.70385512 2025-07-29,12:28:33.000,210,10978808,12725,0,1753792112,13015.352823820002,83.21702352000284,53384.6619324 2025-07-29,12:28:34.000,210,10978807,12605,0,1753792113,13015.366296439992,83.23817091000092,53384.70385512 2025-07-29,12:28:35.000,210,10978766,12605,0,1753792114,13015.399977989997,83.25226916999964,53384.68289376 2025-07-29,12:28:36.000,210,10978818,12685,0,1753792115,13015.420186919997,83.27341655999771,53384.696868000006 2025-07-29,12:28:37.000,210,10978777,12605,0,1753792116,13015.453868470002,83.34390785999858,53384.626996800005 2025-07-29,12:28:38.000,210,10978790,12725,0,1753792117,13015.494286330002,83.35800612000457,53384.66891952001 2025-07-29,12:28:39.000,210,10978798,12885,0,1753792118,13015.527967879993,83.3721043800033,53384.6619324 2025-07-29,12:28:40.000,210,10978796,12725,0,1753792119,13015.494286330002,83.39325177000137,53384.64795816001 2025-07-29,12:28:41.000,210,10978771,13045,0,1753792120,13015.521231569997,83.40030090000073,53384.68988088001 2025-07-29,12:28:42.000,210,10978792,12645,0,1753792121,13015.534704190002,83.44259568000416,53384.68289376 2025-07-29,12:28:43.000,210,10978784,12525,0,1753792122,13015.581858359998,83.46374307000224,53384.6619324 2025-07-29,12:28:44.000,210,10978815,12725,0,1753792123,13015.615539910003,83.4707922000016,53384.724816480004 2025-07-29,12:28:45.000,210,10978767,12685,0,1753792124,13015.588594669993,83.49193958999967,53384.696868000006 2025-07-29,12:28:46.000,210,10978809,12725,0,1753792125,13015.629012529993,83.51308697999775,53384.68988088001 2025-07-29,12:28:47.000,210,10978753,12725,0,1753792126,13015.602067289998,83.49898871999903,53384.724816480004 2025-07-29,12:28:48.000,210,10978786,12805,0,1753792127,13015.676166699988,83.51308697999775,53384.696868000006 2025-07-29,12:28:49.000,210,10978790,12805,0,1753792128,13015.662694079998,83.52718524000375,53384.745777840006 2025-07-29,12:28:50.000,210,10978787,12605,0,1753792129,13015.655957769988,83.49898871999903,53384.71084224 2025-07-29,12:28:51.000,210,10978810,12765,0,1753792130,13015.682903009998,83.5342343700031,53384.73879072001 2025-07-29,12:28:52.000,210,10978816,13005,0,1753792131,13015.709848249993,83.51308697999775,53384.80866192 2025-07-29,12:28:53.000,210,10978795,13005,0,1753792132,13015.723320869998,83.52718524000375,53384.724816480004 2025-07-29,12:28:54.000,210,10978764,12645,0,1753792133,13015.736793489988,83.49898871999903,53384.77372632 2025-07-29,12:28:55.000,210,10978786,12885,0,1753792134,13015.743529799998,83.4707922000016,53384.73879072001 2025-07-29,12:28:56.000,210,10978797,12685,0,1753792135,13015.763738729998,83.4707922000016,53384.77372632 2025-07-29,12:28:57.000,210,10978789,12605,0,1753792136,13015.750266109993,83.50603784999839,53384.75975208 2025-07-29,12:28:58.000,210,10978782,12645,0,1753792137,13015.757002419989,83.49193958999967,53384.78770056001 2025-07-29,12:28:59.000,210,10978762,12805,0,1753792138,13015.743529799998,83.51308697999775,53384.81564904001 2025-07-29,12:29:00.000,210,10978781,12805,0,1753792139,13015.709848249993,83.48489046000032,53384.745777840006 2025-07-29,12:29:01.000,210,10978829,12685,0,1753792140,13015.703111939998,83.48489046000032,53384.794687680005 2025-07-29,12:29:02.000,210,10978799,12965,0,1753792141,13015.689639319993,83.48489046000032,53384.82962328 2025-07-29,12:29:03.000,210,10978790,12765,0,1753792142,13015.696375629988,83.51308697999775,53384.78770056001 2025-07-29,12:29:04.000,210,10978767,12965,0,1753792143,13015.743529799998,83.52718524000375,53384.76673920001 2025-07-29,12:29:05.000,210,10978790,12445,0,1753792144,13015.730057179993,83.54833263000182,53384.78071344 2025-07-29,12:29:06.000,210,10978797,13045,0,1753792145,13015.736793489988,83.54833263000182,53384.8016748 2025-07-29,12:29:07.000,210,10978739,12725,0,1753792146,13015.730057179993,83.54128350000246,53384.75975208 2025-07-29,12:29:08.000,210,10978797,12965,0,1753792147,13015.743529799998,83.54128350000246,53384.8016748 2025-07-29,12:29:09.000,210,10978768,12805,0,1753792148,13015.770475039993,83.5342343700031,53384.81564904001 2025-07-29,12:29:10.000,210,10978765,13085,0,1753792149,13015.763738729998,83.56243089000054,53384.77372632 2025-07-29,12:29:11.000,210,10978779,12605,0,1753792150,13015.790683969994,83.5694800199999,53384.78071344 2025-07-29,12:29:12.000,210,10978808,12525,0,1753792151,13015.790683969994,83.59062740999798,53384.76673920001 2025-07-29,12:29:13.000,210,10978749,12645,0,1753792152,13015.831101829994,83.60472567000397,53384.75975208 2025-07-29,12:29:14.000,210,10978783,13005,0,1753792153,13015.837838139989,83.55538176000118,53384.81564904001 2025-07-29,12:29:15.000,210,10978790,12765,0,1753792154,13015.871519689994,83.59062740999798,53384.85757176001 2025-07-29,12:29:16.000,210,10978784,12605,0,1753792155,13015.89846492999,83.62587306000205,53384.794687680005 2025-07-29,12:29:17.000,210,10978801,12725,0,1753792156,13015.878255999989,83.62587306000205,53384.8016748 2025-07-29,12:29:18.000,210,10978790,12725,0,1753792157,13015.911937549994,83.62587306000205,53384.8016748 2025-07-29,12:29:19.000,210,10978764,12645,0,1753792158,13015.911937549994,83.63292219000141,53384.80866192 2025-07-29,12:29:20.000,210,10978811,12765,0,1753792159,13015.91867385999,83.6681678399982,53384.843597520005 2025-07-29,12:29:21.000,210,10978766,12685,0,1753792160,13015.884992309999,83.6681678399982,53384.8016748 2025-07-29,12:29:22.000,210,10978775,12485,0,1753792161,13015.91867385999,83.72456088000035,53384.794687680005 2025-07-29,12:29:23.000,210,10978795,12685,0,1753792162,13015.911937549994,83.73161000999971,53384.843597520005 2025-07-29,12:29:24.000,210,10978775,12645,0,1753792163,13015.905201239999,83.73865913999907,53384.82263616 2025-07-29,12:29:25.000,210,10978774,13045,0,1753792164,13015.911937549994,83.78800305000186,53384.82962328 2025-07-29,12:29:26.000,210,10978795,12765,0,1753792165,13015.952355409994,83.83029782999802,53384.82263616 2025-07-29,12:29:27.000,210,10978761,12685,0,1753792166,13015.91867385999,83.85849435000273,53384.85757176001 2025-07-29,12:29:28.000,210,10978802,12725,0,1753792167,13015.945619099999,83.8796417400008,53384.892507360004 2025-07-29,12:29:29.000,210,10978750,12885,0,1753792168,13015.91867385999,83.90783825999824,53384.85058464 2025-07-29,12:29:30.000,210,10978770,12685,0,1753792169,13015.91867385999,83.94308391000231,53384.8016748 2025-07-29,12:29:31.000,210,10978751,12685,0,1753792170,13015.952355409994,84.00652608000382,53384.85757176001 2025-07-29,12:29:32.000,210,10978786,12685,0,1753792171,13015.932146479994,84.05586998999934,53384.82263616 2025-07-29,12:29:33.000,210,10978769,12685,0,1753792172,13015.95909171999,84.05586998999934,53384.8016748 2025-07-29,12:29:34.000,210,10978826,13005,0,1753792173,13015.945619099999,84.0629191199987,53384.82263616 2025-07-29,12:29:35.000,210,10978762,12765,0,1753792174,13015.905201239999,84.08406651000405,53384.83661040001 2025-07-29,12:29:36.000,210,10978788,13005,0,1753792175,13015.884992309999,84.08406651000405,53384.78071344 2025-07-29,12:29:37.000,210,10978737,12685,0,1753792176,13015.905201239999,84.0629191199987,53384.86455888001 2025-07-29,12:29:38.000,210,10978796,12805,0,1753792177,13015.878255999989,84.07701738000469,53384.86455888001 2025-07-29,12:29:39.000,210,10978805,12725,0,1753792178,13015.858047069989,84.08406651000405,53384.83661040001 2025-07-29,12:29:40.000,210,10978767,12765,0,1753792179,13015.817629209989,84.0629191199987,53384.83661040001 2025-07-29,12:29:41.000,210,10978791,12965,0,1753792180,13015.790683969994,84.0629191199987,53384.83661040001 2025-07-29,12:29:42.000,210,10978743,12725,0,1753792181,13015.790683969994,84.00652608000382,53384.85757176001 2025-07-29,12:29:43.000,210,10978757,12605,0,1753792182,13015.750266109993,83.99947695000446,53384.83661040001 2025-07-29,12:29:44.000,210,10978782,12725,0,1753792183,13015.750266109993,84.01357521000318,53384.843597520005 2025-07-29,12:29:45.000,210,10978761,12445,0,1753792184,13015.723320869998,83.96423130000039,53384.82962328 2025-07-29,12:29:46.000,210,10978828,12845,0,1753792185,13015.736793489988,83.97832955999911,53384.76673920001 2025-07-29,12:29:47.000,210,10978769,12525,0,1753792186,13015.777211349989,83.92193652000424,53384.81564904001 2025-07-29,12:29:48.000,210,10978807,12525,0,1753792187,13015.777211349989,83.92193652000424,53384.75975208 2025-07-29,12:29:49.000,210,10978813,12685,0,1753792188,13015.743529799998,83.93603478000296,53384.78770056001 2025-07-29,12:29:50.000,210,10978742,12765,0,1753792189,13015.757002419989,83.92193652000424,53384.724816480004 2025-07-29,12:29:51.000,210,10978743,12965,0,1753792190,13015.804156589998,83.94308391000231,53384.76673920001 2025-07-29,12:29:52.000,210,10978776,12605,0,1753792191,13015.864783379999,83.90078912999888,53384.82962328 2025-07-29,12:29:53.000,210,10978778,12605,0,1753792192,13015.884992309999,83.90783825999824,53384.78770056001 2025-07-29,12:29:54.000,210,10978804,12565,0,1753792193,13015.952355409994,83.93603478000296,53384.76673920001 2025-07-29,12:29:55.000,210,10978762,13005,0,1753792194,13015.972564339994,83.98537868999847,53384.794687680005 2025-07-29,12:29:56.000,210,10978725,12965,0,1753792195,13016.033191129995,83.99242781999783,53384.8016748 2025-07-29,12:29:57.000,210,10978807,12725,0,1753792196,13016.06687268,83.99947695000446,53384.8016748 2025-07-29,12:29:58.000,210,10978763,12565,0,1753792197,13016.12749947,84.0629191199987,53384.80866192 2025-07-29,12:29:59.000,210,10978766,12685,0,1753792198,13016.10055422999,84.09111564000341,53384.745777840006 2025-07-29,12:30:00.000,210,10978735,12965,0,1753792199,13016.12076315999,84.1263612900002,53384.843597520005 2025-07-29,12:30:01.000,210,10978783,12805,0,1753792200,13016.134235779995,84.14045954999892,53384.77372632 2025-07-29,12:30:02.000,210,10978781,12805,0,1753792201,13016.18138994999,84.18275433000235,53384.78071344 2025-07-29,12:30:03.000,210,10978760,12805,0,1753792202,13016.215071499995,84.2391473700045,53384.86455888001 2025-07-29,12:30:04.000,210,10978787,12965,0,1753792203,13016.235280429995,84.30258953999873,53384.86455888001 2025-07-29,12:30:05.000,210,10978789,12765,0,1753792204,13016.24875305,84.32373693000409,53384.85757176001 2025-07-29,12:30:06.000,210,10978800,12725,0,1753792205,13016.24875305,84.35193345000152,53384.8016748 2025-07-29,12:30:07.000,210,10978853,12885,0,1753792206,13016.255489359995,84.38012996999896,53384.83661040001 2025-07-29,12:30:08.000,210,10978814,12685,0,1753792207,13016.30264352999,84.41537562000303,53384.87853312 2025-07-29,12:30:09.000,210,10978778,12805,0,1753792208,13016.32958877,84.42947388000175,53384.85757176001 2025-07-29,12:30:10.000,210,10978793,12805,0,1753792209,13016.363270319991,84.42947388000175,53384.85757176001 2025-07-29,12:30:11.000,210,10978782,12885,0,1753792210,13016.356534009996,84.4717686599979,53384.88552024001 2025-07-29,12:30:12.000,210,10978806,12725,0,1753792211,13016.376742939996,84.4717686599979,53384.88552024001 2025-07-29,12:30:13.000,210,10978828,12765,0,1753792212,13016.383479249991,84.4717686599979,53384.892507360004 2025-07-29,12:30:14.000,210,10978813,12725,0,1753792213,13016.417160799996,84.47881779000454,53384.89949448 2025-07-29,12:30:15.000,210,10978773,12565,0,1753792214,13016.383479249991,84.5211125700007,53384.89949448 2025-07-29,12:30:16.000,210,10978829,12805,0,1753792215,13016.396951869996,84.49996518000262,53384.913468720006 2025-07-29,12:30:17.000,210,10978784,12565,0,1753792216,13016.403688179991,84.51406344000134,53384.88552024001 2025-07-29,12:30:18.000,210,10978839,12845,0,1753792217,13016.39021556,84.5211125700007,53384.82263616 2025-07-29,12:30:19.000,210,10978774,12965,0,1753792218,13016.437369729996,84.49996518000262,53384.843597520005 2025-07-29,12:30:20.000,210,10978767,12725,0,1753792219,13016.39021556,84.53521082999941,53384.871546 2025-07-29,12:30:21.000,210,10978769,12765,0,1753792220,13016.37000663,84.5211125700007,53384.85058464 2025-07-29,12:30:22.000,210,10978776,13045,0,1753792221,13016.376742939996,84.5211125700007,53384.871546 2025-07-29,12:30:23.000,210,10978766,12805,0,1753792222,13016.336325079996,84.52816170000006,53384.892507360004 2025-07-29,12:30:24.000,210,10978811,12525,0,1753792223,13016.34306138999,84.54930908999813,53384.871546 2025-07-29,12:30:25.000,210,10978809,12605,0,1753792224,13016.34306138999,84.55635822000477,53384.82263616 2025-07-29,12:30:26.000,210,10978805,12685,0,1753792225,13016.3497977,84.57750561000285,53384.871546 2025-07-29,12:30:27.000,210,10978773,12845,0,1753792226,13016.336325079996,84.56340735000413,53384.85058464 2025-07-29,12:30:28.000,210,10978818,12805,0,1753792227,13016.32958877,84.55635822000477,53384.85757176001 2025-07-29,12:30:29.000,210,10978801,12885,0,1753792228,13016.3497977,84.59160387000156,53384.89949448 2025-07-29,12:30:30.000,210,10978801,12885,0,1753792229,13016.39021556,84.61275125999964,53384.86455888001 2025-07-29,12:30:31.000,210,10978811,12565,0,1753792230,13016.376742939996,84.62684951999836,53384.871546 2025-07-29,12:30:32.000,210,10978761,12725,0,1753792231,13016.396951869996,84.61275125999964,53384.85058464 2025-07-29,12:30:33.000,210,10978825,12605,0,1753792232,13016.464314969991,84.619800389999,53384.913468720006 2025-07-29,12:30:34.000,210,10978825,12565,0,1753792233,13016.457578659996,84.67619343000115,53384.85757176001 2025-07-29,12:30:35.000,210,10978780,12365,0,1753792234,13016.511469140001,84.68324256000051,53384.87853312 2025-07-29,12:30:36.000,210,10978832,12525,0,1753792235,13016.504732829992,84.67619343000115,53384.88552024001 2025-07-29,12:30:37.000,210,10978829,12485,0,1753792236,13016.578832239997,84.70438994999859,53384.871546 2025-07-29,12:30:38.000,210,10978828,13045,0,1753792237,13016.585568549992,84.7325864700033,53384.871546 2025-07-29,12:30:39.000,210,10978815,12685,0,1753792238,13016.612513790002,84.78897950999817,53384.92045584 2025-07-29,12:30:40.000,210,10978809,12645,0,1753792239,13016.632722720002,84.7678321200001,53384.89949448 2025-07-29,12:30:41.000,210,10978780,12605,0,1753792240,13016.652931650002,84.7960286400048,53384.913468720006 2025-07-29,12:30:42.000,210,10978792,12685,0,1753792241,13016.652931650002,84.84537255000032,53384.93443008001 2025-07-29,12:30:43.000,210,10978797,12645,0,1753792242,13016.666404269992,84.8312742900016,53384.90648160001 2025-07-29,12:30:44.000,210,10978765,12885,0,1753792243,13016.700085819997,84.87356906999776,53384.96936568 2025-07-29,12:30:45.000,210,10978817,12525,0,1753792244,13016.679876889997,84.8665199399984,53384.95539144001 2025-07-29,12:30:46.000,210,10978826,12525,0,1753792245,13016.693349510002,84.92291298000055,53384.94840432 2025-07-29,12:30:47.000,210,10978775,12805,0,1753792246,13016.720294749997,84.9299621099999,53384.94840432 2025-07-29,12:30:48.000,210,10978861,12685,0,1753792247,13016.740503679997,84.97225689000334,53384.962378560005 2025-07-29,12:30:49.000,210,10978774,12925,0,1753792248,13016.747239989993,84.98635515000205,53384.95539144001 2025-07-29,12:30:50.000,210,10978799,12685,0,1753792249,13016.753976300002,85.02160079999885,53385.03224976001 2025-07-29,12:30:51.000,210,10978826,13085,0,1753792250,13016.787657849993,85.05684645000292,53385.011288400005 2025-07-29,12:30:52.000,210,10978836,12965,0,1753792251,13016.821339399998,85.06389558000228,53385.00430128001 2025-07-29,12:30:53.000,210,10978816,12565,0,1753792252,13016.807866779993,85.08504297000036,53385.03224976001 2025-07-29,12:30:54.000,210,10978806,12645,0,1753792253,13016.794394160002,85.07094471000164,53385.03923688 2025-07-29,12:30:55.000,210,10978808,12685,0,1753792254,13016.848284639993,85.13438688000315,53385.02526264001 2025-07-29,12:30:56.000,210,10978800,12965,0,1753792255,13016.881966189998,85.14143601000251,53385.03224976001 2025-07-29,12:30:57.000,210,10978824,12845,0,1753792256,13016.895438809988,85.14143601000251,53385.081159600006 2025-07-29,12:30:58.000,210,10978780,12765,0,1753792257,13016.855020950003,85.12028862000443,53385.07417248001 2025-07-29,12:30:59.000,210,10978828,12845,0,1753792258,13016.888702499993,85.14848514000187,53385.011288400005 2025-07-29,12:31:00.000,210,10978832,12605,0,1753792259,13016.888702499993,85.15553427000123,53385.02526264001 2025-07-29,12:31:01.000,210,10978819,12685,0,1753792260,13016.888702499993,85.16963252999994,53385.00430128001 2025-07-29,12:31:02.000,210,10978869,12685,0,1753792261,13016.861757259998,85.14848514000187,53385.03224976001 2025-07-29,12:31:03.000,210,10978844,12685,0,1753792262,13016.895438809988,85.1766816599993,53385.046224 2025-07-29,12:31:04.000,210,10978790,12645,0,1753792263,13016.875229879988,85.19782905000466,53385.08814672 2025-07-29,12:31:05.000,210,10978775,12965,0,1753792264,13016.902175119998,85.1766816599993,53385.03923688 2025-07-29,12:31:06.000,210,10978787,12605,0,1753792265,13016.888702499993,85.20487818000402,53385.05321112001 2025-07-29,12:31:07.000,210,10978862,12685,0,1753792266,13016.868493569993,85.23307470000145,53385.02526264001 2025-07-29,12:31:08.000,210,10978815,12645,0,1753792267,13016.841548329998,85.24012383000081,53385.05321112001 2025-07-29,12:31:09.000,210,10978830,12725,0,1753792268,13016.848284639993,85.24012383000081,53385.06718536 2025-07-29,12:31:10.000,210,10978767,12685,0,1753792269,13016.861757259998,85.2894677400036,53385.081159600006 2025-07-29,12:31:11.000,210,10978825,12885,0,1753792270,13016.848284639993,85.28241861000424,53385.060198240004 2025-07-29,12:31:12.000,210,10978822,12605,0,1753792271,13016.875229879988,85.29651687000296,53385.03923688 2025-07-29,12:31:13.000,210,10978825,12885,0,1753792272,13016.895438809988,85.31061513000168,53385.060198240004 2025-07-29,12:31:14.000,210,10978820,12845,0,1753792273,13016.895438809988,85.3247133900004,53385.081159600006 2025-07-29,12:31:15.000,210,10978809,13005,0,1753792274,13016.942592979998,85.3247133900004,53385.130069440005 2025-07-29,12:31:16.000,210,10978810,12805,0,1753792275,13016.929120359993,85.31766426000104,53385.10910808 2025-07-29,12:31:17.000,210,10978771,12925,0,1753792276,13016.942592979998,85.31061513000168,53385.10910808 2025-07-29,12:31:18.000,210,10978798,12525,0,1753792277,13016.956065599989,85.31061513000168,53385.10212096001 2025-07-29,12:31:19.000,210,10978837,12725,0,1753792278,13016.929120359993,85.33176251999976,53385.10212096001 2025-07-29,12:31:20.000,210,10978784,12565,0,1753792279,13016.935856669988,85.33176251999976,53385.10212096001 2025-07-29,12:31:21.000,210,10978773,13005,0,1753792280,13016.935856669988,85.38110643000255,53385.046224 2025-07-29,12:31:22.000,210,10978759,12605,0,1753792281,13016.983010839998,85.33881164999912,53385.081159600006 2025-07-29,12:31:23.000,210,10978788,12605,0,1753792282,13016.969538219993,85.3881555600019,53385.081159600006 2025-07-29,12:31:24.000,210,10978761,12525,0,1753792283,13016.949329289993,85.43045033999806,53385.060198240004 2025-07-29,12:31:25.000,210,10978771,12965,0,1753792284,13016.922384049998,85.4234012099987,53385.10910808 2025-07-29,12:31:26.000,210,10978791,12685,0,1753792285,13016.942592979998,85.48684338000021,53385.081159600006 2025-07-29,12:31:27.000,210,10978810,13085,0,1753792286,13016.949329289993,85.50094163999893,53385.07417248001 2025-07-29,12:31:28.000,210,10978782,12885,0,1753792287,13016.956065599989,85.55733468000108,53385.1160952 2025-07-29,12:31:29.000,210,10978788,12685,0,1753792288,13016.989747149993,85.59258032999787,53385.130069440005 2025-07-29,12:31:30.000,210,10978758,12965,0,1753792289,13016.983010839998,85.59962946000451,53385.06718536 2025-07-29,12:31:31.000,210,10978773,12605,0,1753792290,13017.016692389989,85.61372772000323,53385.12308232001 2025-07-29,12:31:32.000,210,10978828,12685,0,1753792291,13017.009956079994,85.62077685000258,53385.10212096001 2025-07-29,12:31:33.000,210,10978775,12525,0,1753792292,13016.983010839998,85.64192424000066,53385.08814672 2025-07-29,12:31:34.000,210,10978793,12605,0,1753792293,13016.983010839998,85.64897337000002,53385.05321112001 2025-07-29,12:31:35.000,210,10978778,12605,0,1753792294,13017.016692389989,85.66307162999874,53385.10212096001 2025-07-29,12:31:36.000,210,10978768,12845,0,1753792295,13017.016692389989,85.60667859000387,53385.05321112001 2025-07-29,12:31:37.000,210,10978782,12565,0,1753792296,13017.003219769998,85.58553119999851,53385.09513384 2025-07-29,12:31:38.000,210,10978769,12965,0,1753792297,13017.009956079994,85.56438381000044,53385.07417248001 2025-07-29,12:31:39.000,210,10978796,12805,0,1753792298,13016.969538219993,85.55028555000172,53385.10212096001 2025-07-29,12:31:40.000,210,10978761,12605,0,1753792299,13016.922384049998,85.51503989999765,53385.130069440005 2025-07-29,12:31:41.000,210,10978773,12565,0,1753792300,13016.942592979998,85.50094163999893,53385.046224 2025-07-29,12:31:42.000,210,10978800,12725,0,1753792301,13016.908911429993,85.47979425000085,53385.10212096001 2025-07-29,12:31:43.000,210,10978743,12605,0,1753792302,13016.868493569993,85.49389250999957,53385.10212096001 2025-07-29,12:31:44.000,210,10978822,12845,0,1753792303,13016.888702499993,85.49389250999957,53385.10910808 2025-07-29,12:31:45.000,210,10978779,12725,0,1753792304,13016.915647739988,85.47274512000149,53385.09513384 2025-07-29,12:31:46.000,210,10978763,12845,0,1753792305,13016.908911429993,85.48684338000021,53385.09513384 2025-07-29,12:31:47.000,210,10978764,12525,0,1753792306,13016.902175119998,85.47979425000085,53385.130069440005 2025-07-29,12:31:48.000,210,10978783,12885,0,1753792307,13016.915647739988,85.47274512000149,53385.08814672 2025-07-29,12:31:49.000,210,10978799,12885,0,1753792308,13016.976274529989,85.48684338000021,53385.12308232001 2025-07-29,12:31:50.000,210,10978745,12645,0,1753792309,13016.983010839998,85.52208903000428,53385.12308232001 2025-07-29,12:31:51.000,210,10978831,12765,0,1753792310,13016.989747149993,85.50094163999893,53385.08814672 2025-07-29,12:31:52.000,210,10978731,12725,0,1753792311,13017.057110249989,85.50799076999829,53385.14404368 2025-07-29,12:31:53.000,210,10978751,12725,0,1753792312,13017.077319179989,85.55733468000108,53385.1160952 2025-07-29,12:31:54.000,210,10978800,12605,0,1753792313,13017.097528109989,85.58553119999851,53385.12308232001 2025-07-29,12:31:55.000,210,10978800,12885,0,1753792314,13017.11773703999,85.60667859000387,53385.1160952 2025-07-29,12:31:56.000,210,10978803,12645,0,1753792315,13017.11773703999,85.62077685000258,53385.081159600006 2025-07-29,12:31:57.000,210,10978784,12845,0,1753792316,13017.11773703999,85.59258032999787,53385.1160952 2025-07-29,12:31:58.000,210,10978767,12885,0,1753792317,13017.144682279999,85.60667859000387,53385.13705656 2025-07-29,12:31:59.000,210,10978801,12965,0,1753792318,13017.15815489999,85.60667859000387,53385.13705656 2025-07-29,12:32:00.000,210,10978778,12685,0,1753792319,13017.151418589994,85.60667859000387,53385.12308232001 2025-07-29,12:32:01.000,210,10978834,13085,0,1753792320,13017.151418589994,85.61372772000323,53385.130069440005 2025-07-29,12:32:02.000,210,10978766,12565,0,1753792321,13017.11773703999,85.60667859000387,53385.09513384 2025-07-29,12:32:03.000,210,10978771,12645,0,1753792322,13017.151418589994,85.55733468000108,53385.10910808 2025-07-29,12:32:04.000,210,10978768,12925,0,1753792323,13017.151418589994,85.57848206999915,53385.10910808 2025-07-29,12:32:05.000,210,10978805,12765,0,1753792324,13017.13794596999,85.59258032999787,53385.16500504 2025-07-29,12:32:06.000,210,10978780,12845,0,1753792325,13017.11773703999,85.59962946000451,53385.10212096001 2025-07-29,12:32:07.000,210,10978811,12445,0,1753792326,13017.13794596999,85.60667859000387,53385.15103080001 2025-07-29,12:32:08.000,210,10978790,12805,0,1753792327,13017.11773703999,85.6348751100013,53385.10910808 2025-07-29,12:32:09.000,210,10978814,12805,0,1753792328,13017.164891209999,85.65602249999938,53385.08814672 2025-07-29,12:32:10.000,210,10978789,12965,0,1753792329,13017.15815489999,85.66307162999874,53385.12308232001 2025-07-29,12:32:11.000,210,10978798,12605,0,1753792330,13017.191836449994,85.71241554000153,53385.08814672 2025-07-29,12:32:12.000,210,10978799,12965,0,1753792331,13017.191836449994,85.69831728000281,53385.13705656 2025-07-29,12:32:13.000,210,10978786,12805,0,1753792332,13017.18510014,85.75471031999768,53385.20692776 2025-07-29,12:32:14.000,210,10978826,12765,0,1753792333,13017.232254309994,85.75471031999768,53385.13705656 2025-07-29,12:32:15.000,210,10978829,12605,0,1753792334,13017.212045379994,85.82520161999855,53385.1160952 2025-07-29,12:32:16.000,210,10978797,12645,0,1753792335,13017.20530907,85.8463490100039,53385.130069440005 2025-07-29,12:32:17.000,210,10978778,12645,0,1753792336,13017.191836449994,85.89569291999942,53385.1160952 2025-07-29,12:32:18.000,210,10978806,12925,0,1753792337,13017.19857275999,85.88864379000006,53385.15103080001 2025-07-29,12:32:19.000,210,10978772,12925,0,1753792338,13017.191836449994,85.92388944000413,53385.14404368 2025-07-29,12:32:20.000,210,10978791,12805,0,1753792339,13017.171627519994,85.95913509000093,53385.13705656 2025-07-29,12:32:21.000,210,10978775,12525,0,1753792340,13017.124473349999,85.95913509000093,53385.14404368 2025-07-29,12:32:22.000,210,10978804,12605,0,1753792341,13017.144682279999,85.95913509000093,53385.20692776 2025-07-29,12:32:23.000,210,10978842,12925,0,1753792342,13017.111000729994,85.96618422000029,53385.16500504 2025-07-29,12:32:24.000,210,10978807,12725,0,1753792343,13017.090791799994,85.93798770000285,53385.1859664 2025-07-29,12:32:25.000,210,10978795,12765,0,1753792344,13017.097528109989,85.93798770000285,53385.130069440005 2025-07-29,12:32:26.000,210,10978808,12845,0,1753792345,13017.090791799994,85.93093857000349,53385.13705656 2025-07-29,12:32:27.000,210,10978754,13005,0,1753792346,13017.084055489999,85.92388944000413,53385.130069440005 2025-07-29,12:32:28.000,210,10978759,12525,0,1753792347,13017.097528109989,85.89569291999942,53385.19295352001 2025-07-29,12:32:29.000,210,10978790,12725,0,1753792348,13017.124473349999,85.83929988000455,53385.15801792 2025-07-29,12:32:30.000,210,10978863,12965,0,1753792349,13017.171627519994,85.85339814000326,53385.15801792 2025-07-29,12:32:31.000,210,10978774,12805,0,1753792350,13017.151418589994,85.83929988000455,53385.14404368 2025-07-29,12:32:32.000,210,10978783,12565,0,1753792351,13017.164891209999,85.83929988000455,53385.14404368 2025-07-29,12:32:33.000,210,10978818,12885,0,1753792352,13017.225518,85.8463490100039,53385.16500504 2025-07-29,12:32:34.000,210,10978785,12725,0,1753792353,13017.21878168999,85.82520161999855,53385.1859664 2025-07-29,12:32:35.000,210,10978825,12645,0,1753792354,13017.252463239995,85.79700510000112,53385.17199216001 2025-07-29,12:32:36.000,210,10978756,13085,0,1753792355,13017.25919954999,85.82520161999855,53385.16500504 2025-07-29,12:32:37.000,210,10978797,12965,0,1753792356,13017.27940847999,85.85339814000326,53385.19295352001 2025-07-29,12:32:38.000,210,10978787,12685,0,1753792357,13017.292881099995,85.86749640000198,53385.15103080001 2025-07-29,12:32:39.000,210,10978738,12605,0,1753792358,13017.31982633999,85.87454553000134,53385.16500504 2025-07-29,12:32:40.000,210,10978790,12485,0,1753792359,13017.31982633999,85.90274204999878,53385.227889120004 2025-07-29,12:32:41.000,210,10978847,12685,0,1753792360,13017.31982633999,85.89569291999942,53385.19295352001 2025-07-29,12:32:42.000,210,10978775,12725,0,1753792361,13017.30635372,85.91684031000477,53385.1859664 2025-07-29,12:32:43.000,210,10978825,12445,0,1753792362,13017.313090029995,85.93093857000349,53385.1859664 2025-07-29,12:32:44.000,210,10978807,12685,0,1753792363,13017.36024419999,85.91684031000477,53385.23487624 2025-07-29,12:32:45.000,210,10978832,12645,0,1753792364,13017.30635372,85.94503683000221,53385.15801792 2025-07-29,12:32:46.000,210,10978798,12765,0,1753792365,13017.30635372,85.98733160999836,53385.20692776 2025-07-29,12:32:47.000,210,10978786,12805,0,1753792366,13017.30635372,86.00142987000436,53385.17199216001 2025-07-29,12:32:48.000,210,10978790,12645,0,1753792367,13017.32656265,85.99438073999772,53385.178979280005 2025-07-29,12:32:49.000,210,10978820,12325,0,1753792368,13017.30635372,86.01552813000308,53385.20692776 2025-07-29,12:32:50.000,210,10978776,12765,0,1753792369,13017.313090029995,86.00142987000436,53385.19994064001 2025-07-29,12:32:51.000,210,10978836,12805,0,1753792370,13017.31982633999,86.01552813000308,53385.15103080001 2025-07-29,12:32:52.000,210,10978798,12605,0,1753792371,13017.27940847999,85.99438073999772,53385.15801792 2025-07-29,12:32:53.000,210,10978777,12725,0,1753792372,13017.333298959995,86.06487203999859,53385.19994064001 2025-07-29,12:32:54.000,210,10978812,12725,0,1753792373,13017.353507889995,86.07192116999795,53385.16500504 2025-07-29,12:32:55.000,210,10978802,12725,0,1753792374,13017.353507889995,86.11421595000138,53385.178979280005 2025-07-29,12:32:56.000,210,10978788,12685,0,1753792375,13017.30635372,86.10716682000202,53385.19994064001 2025-07-29,12:32:57.000,210,10978816,12765,0,1753792376,13017.31982633999,86.10716682000202,53385.1859664 2025-07-29,12:32:58.000,210,10978809,13005,0,1753792377,13017.30635372,86.06487203999859,53385.178979280005 2025-07-29,12:32:59.000,210,10978801,12845,0,1753792378,13017.31982633999,86.08601943000394,53385.15801792 2025-07-29,12:33:00.000,210,10978801,12685,0,1753792379,13017.34003526999,86.10011769000266,53385.15801792 2025-07-29,12:33:01.000,210,10978788,12765,0,1753792380,13017.34003526999,86.0930685600033,53385.19994064001 2025-07-29,12:33:02.000,210,10978822,12725,0,1753792381,13017.34003526999,86.08601943000394,53385.16500504 2025-07-29,12:33:03.000,210,10978810,12525,0,1753792382,13017.36024419999,86.05077377999987,53385.19295352001 2025-07-29,12:33:04.000,210,10978809,12725,0,1753792383,13017.32656265,86.04372465000051,53385.17199216001 2025-07-29,12:33:05.000,210,10978849,12765,0,1753792384,13017.373716819995,86.04372465000051,53385.1859664 2025-07-29,12:33:06.000,210,10978823,12645,0,1753792385,13017.38718944,86.0296263900018,53385.19295352001 2025-07-29,12:33:07.000,210,10978825,12685,0,1753792386,13017.36024419999,85.99438073999772,53385.15103080001 2025-07-29,12:33:08.000,210,10978820,13045,0,1753792387,13017.36698051,85.95913509000093,53385.15103080001 2025-07-29,12:33:09.000,210,10978832,12605,0,1753792388,13017.38718944,85.94503683000221,53385.12308232001 2025-07-29,12:33:10.000,210,10978799,12685,0,1753792389,13017.38718944,85.94503683000221,53385.1859664 2025-07-29,12:33:11.000,210,10978768,12725,0,1753792390,13017.373716819995,85.93093857000349,53385.178979280005 2025-07-29,12:33:12.000,210,10978802,12965,0,1753792391,13017.38045312999,85.92388944000413,53385.19994064001 2025-07-29,12:33:13.000,210,10978792,12885,0,1753792392,13017.40066205999,85.95208596000157,53385.21391488 2025-07-29,12:33:14.000,210,10978800,12605,0,1753792393,13017.40066205999,85.94503683000221,53385.21391488 2025-07-29,12:33:15.000,210,10978783,12685,0,1753792394,13017.44107991999,85.95208596000157,53385.22090200001 2025-07-29,12:33:16.000,210,10978829,12965,0,1753792395,13017.454552539995,85.96618422000029,53385.19994064001 2025-07-29,12:33:17.000,210,10978825,12605,0,1753792396,13017.44781623,85.98733160999836,53385.19994064001 2025-07-29,12:33:18.000,210,10978833,12805,0,1753792397,13017.46802516,85.97323334999965,53385.24186336001 2025-07-29,12:33:19.000,210,10978790,12765,0,1753792398,13017.515179329996,86.0296263900018,53385.248850480006 2025-07-29,12:33:20.000,210,10978812,12605,0,1753792399,13017.50170670999,86.06487203999859,53385.19994064001 2025-07-29,12:33:21.000,210,10978786,12605,0,1753792400,13017.535388259996,86.08601943000394,53385.248850480006 2025-07-29,12:33:22.000,210,10978824,12885,0,1753792401,13017.52865195,86.08601943000394,53385.297760320005 2025-07-29,12:33:23.000,210,10978804,12725,0,1753792402,13017.535388259996,86.13536333999946,53385.2558376 2025-07-29,12:33:24.000,210,10978784,12605,0,1753792403,13017.54212456999,86.14946159999818,53385.23487624 2025-07-29,12:33:25.000,210,10978842,12725,0,1753792404,13017.562333499991,86.14946159999818,53385.227889120004 2025-07-29,12:33:26.000,210,10978835,12725,0,1753792405,13017.58927874,86.14946159999818,53385.227889120004 2025-07-29,12:33:27.000,210,10978841,12965,0,1753792406,13017.622960289991,86.1917563800016,53385.227889120004 2025-07-29,12:33:28.000,210,10978833,12805,0,1753792407,13017.582542429991,86.16355986000417,53385.22090200001 2025-07-29,12:33:29.000,210,10978827,12725,0,1753792408,13017.649905530001,86.16355986000417,53385.23487624 2025-07-29,12:33:30.000,210,10978830,12685,0,1753792409,13017.649905530001,86.16355986000417,53385.248850480006 2025-07-29,12:33:31.000,210,10978833,12805,0,1753792410,13017.683587079991,86.15651073000481,53385.24186336001 2025-07-29,12:33:32.000,210,10978779,12845,0,1753792411,13017.676850769996,86.16355986000417,53385.28378608 2025-07-29,12:33:33.000,210,10978807,12805,0,1753792412,13017.676850769996,86.14241246999882,53385.28378608 2025-07-29,12:33:34.000,210,10978841,12645,0,1753792413,13017.670114460001,86.17765812000289,53385.22090200001 2025-07-29,12:33:35.000,210,10978825,12805,0,1753792414,13017.649905530001,86.16355986000417,53385.20692776 2025-07-29,12:33:36.000,210,10978813,12765,0,1753792415,13017.656641839996,86.17060899000353,53385.227889120004 2025-07-29,12:33:37.000,210,10978839,12805,0,1753792416,13017.596015049996,86.15651073000481,53385.26282472 2025-07-29,12:33:38.000,210,10978812,12885,0,1753792417,13017.60948767,86.17765812000289,53385.24186336001 2025-07-29,12:33:39.000,210,10978811,12725,0,1753792418,13017.58927874,86.16355986000417,53385.23487624 2025-07-29,12:33:40.000,210,10978846,12845,0,1753792419,13017.54886088,86.21290376999968,53385.26981184001 2025-07-29,12:33:41.000,210,10978814,12685,0,1753792420,13017.515179329996,86.18470725000225,53385.26282472 2025-07-29,12:33:42.000,210,10978745,12445,0,1753792421,13017.515179329996,86.1917563800016,53385.26981184001 2025-07-29,12:33:43.000,210,10978839,12925,0,1753792422,13017.515179329996,86.19880551000097,53385.26981184001 2025-07-29,12:33:44.000,210,10978827,12645,0,1753792423,13017.50844302,86.1917563800016,53385.23487624 2025-07-29,12:33:45.000,210,10978818,12605,0,1753792424,13017.562333499991,86.21290376999968,53385.248850480006 2025-07-29,12:33:46.000,210,10978786,12805,0,1753792425,13017.54212456999,86.21290376999968,53385.26981184001 2025-07-29,12:33:47.000,210,10978810,12525,0,1753792426,13017.582542429991,86.19880551000097,53385.24186336001 2025-07-29,12:33:48.000,210,10978799,13045,0,1753792427,13017.622960289991,86.20585464000033,53385.26981184001 2025-07-29,12:33:49.000,210,10978817,12725,0,1753792428,13017.622960289991,86.21995289999904,53385.19994064001 2025-07-29,12:33:50.000,210,10978839,12925,0,1753792429,13017.616223979996,86.26929681000183,53385.2558376 2025-07-29,12:33:51.000,210,10978823,12685,0,1753792430,13017.690323390001,86.28339507000055,53385.26282472 2025-07-29,12:33:52.000,210,10978788,12605,0,1753792431,13017.683587079991,86.30454245999863,53385.24186336001 2025-07-29,12:33:53.000,210,10978825,12565,0,1753792432,13017.730741250001,86.34683724000206,53385.26282472 2025-07-29,12:33:54.000,210,10978786,12525,0,1753792433,13017.750950180001,86.38913201999821,53385.29077320001 2025-07-29,12:33:55.000,210,10978850,13045,0,1753792434,13017.811576970002,86.42437767000229,53385.3257088 2025-07-29,12:33:56.000,210,10978808,12885,0,1753792435,13017.825049589992,86.438475930001,53385.297760320005 2025-07-29,12:33:57.000,210,10978775,12685,0,1753792436,13017.838522209997,86.45962331999908,53385.31872168001 2025-07-29,12:33:58.000,210,10978837,12485,0,1753792437,13017.851994830002,86.50896723000187,53385.297760320005 2025-07-29,12:33:59.000,210,10978822,12605,0,1753792438,13017.845258519992,86.53716374999931,53385.28378608 2025-07-29,12:34:00.000,210,10978788,13285,0,1753792439,13017.872203760002,86.55126200999803,53385.27679896 2025-07-29,12:34:01.000,210,10978778,12525,0,1753792440,13017.899148999997,86.53011461999995,53385.30474744 2025-07-29,12:34:02.000,210,10978786,12885,0,1753792441,13017.905885309992,86.54421287999867,53385.3257088 2025-07-29,12:34:03.000,210,10978807,12645,0,1753792442,13017.905885309992,86.52306549000059,53385.297760320005 2025-07-29,12:34:04.000,210,10978793,12605,0,1753792443,13017.892412690002,86.52306549000059,53385.29077320001 2025-07-29,12:34:05.000,210,10978814,13045,0,1753792444,13017.845258519992,86.48077071000444,53385.26981184001 2025-07-29,12:34:06.000,210,10978811,12605,0,1753792445,13017.892412690002,86.50191810000251,53385.297760320005 2025-07-29,12:34:07.000,210,10978781,12525,0,1753792446,13017.872203760002,86.4878198400038,53385.31173456 2025-07-29,12:34:08.000,210,10978752,12925,0,1753792447,13017.838522209997,86.50896723000187,53385.297760320005 2025-07-29,12:34:09.000,210,10978796,12605,0,1753792448,13017.851994830002,86.4878198400038,53385.26282472 2025-07-29,12:34:10.000,210,10978806,12565,0,1753792449,13017.831785900002,86.4737215799978,53385.28378608 2025-07-29,12:34:11.000,210,10978807,12485,0,1753792450,13017.804840659992,86.45257418999972,53385.33968304001 2025-07-29,12:34:12.000,210,10978774,12565,0,1753792451,13017.872203760002,86.438475930001,53385.33269592 2025-07-29,12:34:13.000,210,10978797,12885,0,1753792452,13017.825049589992,86.43142680000165,53385.30474744 2025-07-29,12:34:14.000,210,10978842,12845,0,1753792453,13017.845258519992,86.41027941000357,53385.36763152001 2025-07-29,12:34:15.000,210,10978813,12685,0,1753792454,13017.845258519992,86.40323028000421,53385.30474744 2025-07-29,12:34:16.000,210,10978790,12685,0,1753792455,13017.811576970002,86.41027941000357,53385.33269592 2025-07-29,12:34:17.000,210,10978828,12765,0,1753792456,13017.811576970002,86.39618115000485,53385.33269592 2025-07-29,12:34:18.000,210,10978811,12885,0,1753792457,13017.811576970002,86.41027941000357,53385.26981184001 2025-07-29,12:34:19.000,210,10978807,12965,0,1753792458,13017.798104349997,86.38913201999821,53385.297760320005 2025-07-29,12:34:20.000,210,10978789,12605,0,1753792459,13017.851994830002,86.3750337599995,53385.28378608 2025-07-29,12:34:21.000,210,10978809,12965,0,1753792460,13017.818313279997,86.38913201999821,53385.27679896 2025-07-29,12:34:22.000,210,10978814,12525,0,1753792461,13017.825049589992,86.38208288999886,53385.31872168001 2025-07-29,12:34:23.000,210,10978765,12805,0,1753792462,13017.825049589992,86.35388637000142,53385.31872168001 2025-07-29,12:34:24.000,210,10978798,12885,0,1753792463,13017.798104349997,86.36798463000014,53385.23487624 2025-07-29,12:34:25.000,210,10978818,12805,0,1753792464,13017.831785900002,86.34683724000206,53385.30474744 2025-07-29,12:34:26.000,210,10978808,12645,0,1753792465,13017.845258519992,86.3397881100027,53385.31173456 2025-07-29,12:34:27.000,210,10978782,12765,0,1753792466,13017.845258519992,86.34683724000206,53385.297760320005 2025-07-29,12:34:28.000,210,10978819,12885,0,1753792467,13017.838522209997,86.32568985000398,53385.35365728 2025-07-29,12:34:29.000,210,10978794,12845,0,1753792468,13017.838522209997,86.3397881100027,53385.36763152001 2025-07-29,12:34:30.000,210,10978796,12565,0,1753792469,13017.858731139997,86.31864072000462,53385.35365728 2025-07-29,12:34:31.000,210,10978829,12725,0,1753792470,13017.818313279997,86.29044419999991,53385.35365728 2025-07-29,12:34:32.000,210,10978845,12805,0,1753792471,13017.804840659992,86.31159158999799,53385.297760320005 2025-07-29,12:34:33.000,210,10978793,12805,0,1753792472,13017.858731139997,86.29044419999991,53385.31173456 2025-07-29,12:34:34.000,210,10978857,12805,0,1753792473,13017.899148999997,86.31159158999799,53385.33968304001 2025-07-29,12:34:35.000,210,10978803,12685,0,1753792474,13017.878940069997,86.28339507000055,53385.28378608 2025-07-29,12:34:36.000,210,10978811,12925,0,1753792475,13017.973248410002,86.26929681000183,53385.29077320001 2025-07-29,12:34:37.000,210,10978824,12685,0,1753792476,13017.953039480002,86.29749332999927,53385.30474744 2025-07-29,12:34:38.000,210,10978826,12805,0,1753792477,13017.986721029993,86.29044419999991,53385.33968304001 2025-07-29,12:34:39.000,210,10978847,12605,0,1753792478,13018.006929959993,86.29749332999927,53385.29077320001 2025-07-29,12:34:40.000,210,10978829,12525,0,1753792479,13018.054084130003,86.30454245999863,53385.31872168001 2025-07-29,12:34:41.000,210,10978842,12765,0,1753792480,13018.060820439998,86.30454245999863,53385.346670160005 2025-07-29,12:34:42.000,210,10978858,12725,0,1753792481,13018.107974609993,86.33273898000334,53385.36763152001 2025-07-29,12:34:43.000,210,10978822,12685,0,1753792482,13018.087765679993,86.32568985000398,53385.35365728 2025-07-29,12:34:44.000,210,10978776,12765,0,1753792483,13018.074293059988,86.32568985000398,53385.33269592 2025-07-29,12:34:45.000,210,10978803,12805,0,1753792484,13018.121447229998,86.33273898000334,53385.346670160005 2025-07-29,12:34:46.000,210,10978815,12485,0,1753792485,13018.141656159998,86.38208288999886,53385.36763152001 2025-07-29,12:34:47.000,210,10978783,12685,0,1753792486,13018.121447229998,86.38913201999821,53385.28378608 2025-07-29,12:34:48.000,210,10978775,12925,0,1753792487,13018.128183539993,86.38208288999886,53385.36763152001 2025-07-29,12:34:49.000,210,10978826,13045,0,1753792488,13018.121447229998,86.41027941000357,53385.33269592 2025-07-29,12:34:50.000,210,10978834,12965,0,1753792489,13018.087765679993,86.42437767000229,53385.31173456 2025-07-29,12:34:51.000,210,10978821,12885,0,1753792490,13018.067556749993,86.45962331999908,53385.31872168001 2025-07-29,12:34:52.000,210,10978805,12525,0,1753792491,13018.074293059988,86.46667244999844,53385.31872168001 2025-07-29,12:34:53.000,210,10978782,12765,0,1753792492,13018.054084130003,86.4737215799978,53385.33269592 2025-07-29,12:34:54.000,210,10978811,12885,0,1753792493,13018.047347819993,86.4737215799978,53385.33269592 2025-07-29,12:34:55.000,210,10978769,12805,0,1753792494,13018.054084130003,86.4737215799978,53385.33269592 2025-07-29,12:34:56.000,210,10978828,12765,0,1753792495,13018.033875200003,86.4878198400038,53385.36064440001 2025-07-29,12:34:57.000,210,10978817,12965,0,1753792496,13018.013666270002,86.42437767000229,53385.395580000004 2025-07-29,12:34:58.000,210,10978776,12805,0,1753792497,13017.966512099993,86.42437767000229,53385.30474744 2025-07-29,12:34:59.000,210,10978814,12685,0,1753792498,13017.979984719997,86.42437767000229,53385.31872168001 2025-07-29,12:35:00.000,210,10978822,12525,0,1753792499,13017.953039480002,86.39618115000485,53385.31872168001 2025-07-29,12:35:01.000,210,10978823,12885,0,1753792500,13017.919357929997,86.36093550000078,53385.33269592 2025-07-29,12:35:02.000,210,10978782,12805,0,1753792501,13017.912621620002,86.33273898000334,53385.29077320001 2025-07-29,12:35:03.000,210,10978780,13045,0,1753792502,13017.912621620002,86.3397881100027,53385.31173456 2025-07-29,12:35:04.000,210,10978809,12965,0,1753792503,13017.912621620002,86.31159158999799,53385.31872168001 2025-07-29,12:35:05.000,210,10978796,12565,0,1753792504,13017.912621620002,86.28339507000055,53385.33968304001 2025-07-29,12:35:06.000,210,10978811,12805,0,1753792505,13017.899148999997,86.29749332999927,53385.31872168001 2025-07-29,12:35:07.000,210,10978817,12725,0,1753792506,13017.926094239992,86.29044419999991,53385.27679896 2025-07-29,12:35:08.000,210,10978793,12925,0,1753792507,13017.932830550002,86.31159158999799,53385.297760320005 2025-07-29,12:35:09.000,210,10978810,12685,0,1753792508,13018.000193649998,86.31864072000462,53385.33269592 2025-07-29,12:35:10.000,210,10978846,12725,0,1753792509,13018.020402579998,86.32568985000398,53385.36064440001 2025-07-29,12:35:11.000,210,10978829,12965,0,1753792510,13018.040611509998,86.31864072000462,53385.31872168001 2025-07-29,12:35:12.000,210,10978760,12765,0,1753792511,13018.128183539993,86.34683724000206,53385.33968304001 2025-07-29,12:35:13.000,210,10978802,12725,0,1753792512,13018.128183539993,86.31864072000462,53385.395580000004 2025-07-29,12:35:14.000,210,10978834,12605,0,1753792513,13018.155128779988,86.36093550000078,53385.37461864 2025-07-29,12:35:15.000,210,10978810,12725,0,1753792514,13018.175337709989,86.33273898000334,53385.31173456 2025-07-29,12:35:16.000,210,10978788,12765,0,1753792515,13018.202282949998,86.35388637000142,53385.36763152001 2025-07-29,12:35:17.000,210,10978791,12525,0,1753792516,13018.209019259994,86.35388637000142,53385.30474744 2025-07-29,12:35:18.000,210,10978839,13045,0,1753792517,13018.249437119994,86.38208288999886,53385.33269592 2025-07-29,12:35:19.000,210,10978813,12685,0,1753792518,13018.242700809998,86.38208288999886,53385.35365728 2025-07-29,12:35:20.000,210,10978824,12885,0,1753792519,13018.262909739999,86.34683724000206,53385.38160576 2025-07-29,12:35:21.000,210,10978779,12805,0,1753792520,13018.303327599999,86.35388637000142,53385.38160576 2025-07-29,12:35:22.000,210,10978804,12885,0,1753792521,13018.31680021999,86.34683724000206,53385.36763152001 2025-07-29,12:35:23.000,210,10978777,12605,0,1753792522,13018.37742700999,86.36093550000078,53385.44448984 2025-07-29,12:35:24.000,210,10978766,12765,0,1753792523,13018.330272839994,86.3750337599995,53385.4305156 2025-07-29,12:35:25.000,210,10978809,12965,0,1753792524,13018.37742700999,86.38913201999821,53385.4305156 2025-07-29,12:35:26.000,210,10978817,12845,0,1753792525,13018.39763593999,86.38913201999821,53385.42352848 2025-07-29,12:35:27.000,210,10978831,12845,0,1753792526,13018.39763593999,86.42437767000229,53385.47243832 2025-07-29,12:35:28.000,210,10978774,12805,0,1753792527,13018.42458118,86.40323028000421,53385.416541360006 2025-07-29,12:35:29.000,210,10978834,13045,0,1753792528,13018.44479011,86.43142680000165,53385.4305156 2025-07-29,12:35:30.000,210,10978824,12885,0,1753792529,13018.44479011,86.4737215799978,53385.465451200005 2025-07-29,12:35:31.000,210,10978758,12845,0,1753792530,13018.46499904,86.4737215799978,53385.47243832 2025-07-29,12:35:32.000,210,10978779,13125,0,1753792531,13018.532362139995,86.49486897000315,53385.43750272001 2025-07-29,12:35:33.000,210,10978817,12565,0,1753792532,13018.49868058999,86.53716374999931,53385.45846408001 2025-07-29,12:35:34.000,210,10978819,12965,0,1753792533,13018.491944279995,86.53716374999931,53385.45846408001 2025-07-29,12:35:35.000,210,10978786,12845,0,1753792534,13018.491944279995,86.55831114000466,53385.48641256001 2025-07-29,12:35:36.000,210,10978806,12725,0,1753792535,13018.512153209995,86.5865076600021,53385.50737392001 2025-07-29,12:35:37.000,210,10978776,13045,0,1753792536,13018.48520797,86.56536027000402,53385.465451200005 2025-07-29,12:35:38.000,210,10978798,12765,0,1753792537,13018.51888951999,86.60765505000018,53385.5003868 2025-07-29,12:35:39.000,210,10978841,12965,0,1753792538,13018.451526419994,86.60765505000018,53385.50737392001 2025-07-29,12:35:40.000,210,10978828,12605,0,1753792539,13018.45826272999,86.59355679000146,53385.47243832 2025-07-29,12:35:41.000,210,10978838,12925,0,1753792540,13018.43805379999,86.57945853000274,53385.514361040005 2025-07-29,12:35:42.000,210,10978780,12965,0,1753792541,13018.384163319999,86.57945853000274,53385.54929664 2025-07-29,12:35:43.000,210,10978828,12605,0,1753792542,13018.363954389999,86.5865076600021,53385.48641256001 2025-07-29,12:35:44.000,210,10978843,12805,0,1753792543,13018.310063909994,86.57945853000274,53385.45846408001 2025-07-29,12:35:45.000,210,10978820,12685,0,1753792544,13018.276382359989,86.57240940000338,53385.465451200005 2025-07-29,12:35:46.000,210,10978850,12605,0,1753792545,13018.256173429989,86.55126200999803,53385.47942544 2025-07-29,12:35:47.000,210,10978797,12685,0,1753792546,13018.256173429989,86.55126200999803,53385.44448984 2025-07-29,12:35:48.000,210,10978869,12525,0,1753792547,13018.222491879998,86.53716374999931,53385.52134816 2025-07-29,12:35:49.000,210,10978827,12645,0,1753792548,13018.222491879998,86.54421287999867,53385.514361040005 2025-07-29,12:35:50.000,210,10978786,12765,0,1753792549,13018.222491879998,86.54421287999867,53385.465451200005 2025-07-29,12:35:51.000,210,10978834,12485,0,1753792550,13018.242700809998,86.53011461999995,53385.52134816 2025-07-29,12:35:52.000,210,10978791,12805,0,1753792551,13018.222491879998,86.53716374999931,53385.50737392001 2025-07-29,12:35:53.000,210,10978813,12365,0,1753792552,13018.256173429989,86.55831114000466,53385.52134816 2025-07-29,12:35:54.000,210,10978816,12605,0,1753792553,13018.296591289989,86.54421287999867,53385.514361040005 2025-07-29,12:35:55.000,210,10978836,12645,0,1753792554,13018.343745459999,86.50896723000187,53385.514361040005 2025-07-29,12:35:56.000,210,10978817,12485,0,1753792555,13018.37742700999,86.57240940000338,53385.5003868 2025-07-29,12:35:57.000,210,10978780,12645,0,1753792556,13018.384163319999,86.5865076600021,53385.50737392001 2025-07-29,12:35:58.000,210,10978819,12605,0,1753792557,13018.411108559994,86.60060592000082,53385.570258 2025-07-29,12:35:59.000,210,10978791,12605,0,1753792558,13018.41784486999,86.59355679000146,53385.59121936 2025-07-29,12:36:00.000,210,10978821,12605,0,1753792559,13018.451526419994,86.59355679000146,53385.55628376001 2025-07-29,12:36:01.000,210,10978777,12885,0,1753792560,13018.48520797,86.60060592000082,53385.54929664 2025-07-29,12:36:02.000,210,10978773,12765,0,1753792561,13018.5054169,86.62880243999825,53385.52833528001 2025-07-29,12:36:03.000,210,10978840,12685,0,1753792562,13018.552571069995,86.60765505000018,53385.50737392001 2025-07-29,12:36:04.000,210,10978806,12445,0,1753792563,13018.56604369,86.61470417999953,53385.54929664 2025-07-29,12:36:05.000,210,10978804,12445,0,1753792564,13018.613197859995,86.6217533099989,53385.53532240001 2025-07-29,12:36:06.000,210,10978853,12765,0,1753792565,13018.59972523999,86.59355679000146,53385.61916784 2025-07-29,12:36:07.000,210,10978810,12605,0,1753792566,13018.592988929995,86.59355679000146,53385.60519360001 2025-07-29,12:36:08.000,210,10978821,12845,0,1753792567,13018.59972523999,86.60060592000082,53385.55628376001 2025-07-29,12:36:09.000,210,10978819,12565,0,1753792568,13018.613197859995,86.61470417999953,53385.584232240006 2025-07-29,12:36:10.000,210,10978818,12605,0,1753792569,13018.633406789995,86.62880243999825,53385.62615496001 2025-07-29,12:36:11.000,210,10978809,12885,0,1753792570,13018.613197859995,86.64290070000425,53385.570258 2025-07-29,12:36:12.000,210,10978786,12725,0,1753792571,13018.613197859995,86.67109722000168,53385.62615496001 2025-07-29,12:36:13.000,210,10978784,12405,0,1753792572,13018.633406789995,86.62880243999825,53385.59820648 2025-07-29,12:36:14.000,210,10978809,12645,0,1753792573,13018.64687941,86.60060592000082,53385.61916784 2025-07-29,12:36:15.000,210,10978811,12685,0,1753792574,13018.61993416999,86.64290070000425,53385.59820648 2025-07-29,12:36:16.000,210,10978816,12605,0,1753792575,13018.613197859995,86.66404809000232,53385.61218072 2025-07-29,12:36:17.000,210,10978816,12605,0,1753792576,13018.55930737999,86.67109722000168,53385.53532240001 2025-07-29,12:36:18.000,210,10978804,12605,0,1753792577,13018.55930737999,86.67814635000104,53385.61916784 2025-07-29,12:36:19.000,210,10978744,13045,0,1753792578,13018.52562583,86.69224460999976,53385.59820648 2025-07-29,12:36:20.000,210,10978784,12845,0,1753792579,13018.49868058999,86.67814635000104,53385.6401292 2025-07-29,12:36:21.000,210,10978766,12765,0,1753792580,13018.51888951999,86.6851954800004,53385.584232240006 2025-07-29,12:36:22.000,210,10978850,12725,0,1753792581,13018.46499904,86.67109722000168,53385.59820648 2025-07-29,12:36:23.000,210,10978815,12765,0,1753792582,13018.46499904,86.6217533099989,53385.59820648 2025-07-29,12:36:24.000,210,10978744,12485,0,1753792583,13018.42458118,86.65699896000297,53385.52134816 2025-07-29,12:36:25.000,210,10978840,12845,0,1753792584,13018.43805379999,86.60060592000082,53385.57724512001 2025-07-29,12:36:26.000,210,10978810,12605,0,1753792585,13018.390899629994,86.57240940000338,53385.60519360001 2025-07-29,12:36:27.000,210,10978762,12645,0,1753792586,13018.350481769994,86.54421287999867,53385.59121936 2025-07-29,12:36:28.000,210,10978739,12605,0,1753792587,13018.289854979994,86.52306549000059,53385.54230952 2025-07-29,12:36:29.000,210,10978778,12445,0,1753792588,13018.310063909994,86.50191810000251,53385.570258 2025-07-29,12:36:30.000,210,10978790,12525,0,1753792589,13018.283118669999,86.45962331999908,53385.55628376001 2025-07-29,12:36:31.000,210,10978824,12725,0,1753792590,13018.276382359989,86.438475930001,53385.55628376001 2025-07-29,12:36:32.000,210,10978813,12605,0,1753792591,13018.303327599999,86.438475930001,53385.59121936 2025-07-29,12:36:33.000,210,10978828,12605,0,1753792592,13018.296591289989,86.39618115000485,53385.53532240001 2025-07-29,12:36:34.000,210,10978769,12765,0,1753792593,13018.296591289989,86.39618115000485,53385.52833528001 2025-07-29,12:36:35.000,210,10978778,12805,0,1753792594,13018.330272839994,86.36798463000014,53385.47243832 2025-07-29,12:36:36.000,210,10978809,12565,0,1753792595,13018.323536529999,86.35388637000142,53385.514361040005 2025-07-29,12:36:37.000,210,10978777,12805,0,1753792596,13018.370690699994,86.36093550000078,53385.54929664 2025-07-29,12:36:38.000,210,10978741,12805,0,1753792597,13018.37742700999,86.3750337599995,53385.54230952 2025-07-29,12:36:39.000,210,10978767,12605,0,1753792598,13018.41784486999,86.3397881100027,53385.54230952 2025-07-29,12:36:40.000,210,10978765,12925,0,1753792599,13018.43805379999,86.38208288999886,53385.48641256001 2025-07-29,12:36:41.000,210,10978796,12765,0,1753792600,13018.451526419994,86.40323028000421,53385.584232240006 2025-07-29,12:36:42.000,210,10978782,12805,0,1753792601,13018.5054169,86.41732854000293,53385.563270880004 2025-07-29,12:36:43.000,210,10978771,12765,0,1753792602,13018.512153209995,86.44552506000036,53385.584232240006 2025-07-29,12:36:44.000,210,10978780,12565,0,1753792603,13018.52562583,86.45257418999972,53385.6401292 2025-07-29,12:36:45.000,210,10978827,12885,0,1753792604,13018.53909844999,86.50191810000251,53385.54929664 2025-07-29,12:36:46.000,210,10978791,12765,0,1753792605,13018.532362139995,86.49486897000315,53385.570258 2025-07-29,12:36:47.000,210,10978795,12845,0,1753792606,13018.532362139995,86.50191810000251,53385.60519360001 2025-07-29,12:36:48.000,210,10978741,12965,0,1753792607,13018.57951630999,86.51601636000123,53385.6401292 2025-07-29,12:36:49.000,210,10978799,12765,0,1753792608,13018.56604369,86.53011461999995,53385.633142080005 2025-07-29,12:36:50.000,210,10978755,12685,0,1753792609,13018.56604369,86.53011461999995,53385.61218072 2025-07-29,12:36:51.000,210,10978803,12765,0,1753792610,13018.572779999995,86.54421287999867,53385.66109056 2025-07-29,12:36:52.000,210,10978761,12685,0,1753792611,13018.56604369,86.51601636000123,53385.66807768 2025-07-29,12:36:53.000,210,10978772,12925,0,1753792612,13018.57951630999,86.50896723000187,53385.66109056 2025-07-29,12:36:54.000,210,10978836,13125,0,1753792613,13018.57951630999,86.49486897000315,53385.633142080005 2025-07-29,12:36:55.000,210,10978795,12965,0,1753792614,13018.592988929995,86.48077071000444,53385.66807768 2025-07-29,12:36:56.000,210,10978800,12925,0,1753792615,13018.58625262,86.45257418999972,53385.633142080005 2025-07-29,12:36:57.000,210,10978786,12605,0,1753792616,13018.58625262,86.45257418999972,53385.64711632 2025-07-29,12:36:58.000,210,10978784,12885,0,1753792617,13018.572779999995,86.38913201999821,53385.6401292 2025-07-29,12:36:59.000,210,10978842,12845,0,1753792618,13018.592988929995,86.41027941000357,53385.633142080005 2025-07-29,12:37:00.000,210,10978794,12925,0,1753792619,13018.54583476,86.35388637000142,53385.633142080005 2025-07-29,12:37:01.000,210,10978769,12805,0,1753792620,13018.56604369,86.32568985000398,53385.61916784 2025-07-29,12:37:02.000,210,10978768,12645,0,1753792621,13018.55930737999,86.32568985000398,53385.6401292 2025-07-29,12:37:03.000,210,10978837,12965,0,1753792622,13018.53909844999,86.29749332999927,53385.67506480001 2025-07-29,12:37:04.000,210,10978775,12725,0,1753792623,13018.54583476,86.28339507000055,53385.66109056 2025-07-29,12:37:05.000,210,10978816,12645,0,1753792624,13018.471735349995,86.31159158999799,53385.62615496001 2025-07-29,12:37:06.000,210,10978825,12565,0,1753792625,13018.48520797,86.25519855000312,53385.62615496001 2025-07-29,12:37:07.000,210,10978745,12885,0,1753792626,13018.491944279995,86.28339507000055,53385.633142080005 2025-07-29,12:37:08.000,210,10978791,13045,0,1753792627,13018.491944279995,86.28339507000055,53385.633142080005 2025-07-29,12:37:09.000,210,10978840,12725,0,1753792628,13018.471735349995,86.29749332999927,53385.64711632 2025-07-29,12:37:10.000,210,10978801,12765,0,1753792629,13018.48520797,86.26224768000247,53385.633142080005 2025-07-29,12:37:11.000,210,10978805,12725,0,1753792630,13018.47847165999,86.30454245999863,53385.584232240006 2025-07-29,12:37:12.000,210,10978775,12645,0,1753792631,13018.512153209995,86.33273898000334,53385.570258 2025-07-29,12:37:13.000,210,10978779,12605,0,1753792632,13018.49868058999,86.31864072000462,53385.61218072 2025-07-29,12:37:14.000,210,10978807,12845,0,1753792633,13018.51888951999,86.33273898000334,53385.584232240006 2025-07-29,12:37:15.000,210,10978797,12725,0,1753792634,13018.53909844999,86.33273898000334,53385.60519360001 2025-07-29,12:37:16.000,210,10978809,12885,0,1753792635,13018.55930737999,86.34683724000206,53385.59820648 2025-07-29,12:37:17.000,210,10978802,12845,0,1753792636,13018.512153209995,86.32568985000398,53385.54230952 2025-07-29,12:37:18.000,210,10978827,12485,0,1753792637,13018.58625262,86.36093550000078,53385.62615496001 2025-07-29,12:37:19.000,210,10978853,12645,0,1753792638,13018.572779999995,86.35388637000142,53385.55628376001 2025-07-29,12:37:20.000,210,10978829,12525,0,1753792639,13018.54583476,86.3397881100027,53385.633142080005 2025-07-29,12:37:21.000,210,10978790,12885,0,1753792640,13018.53909844999,86.34683724000206,53385.59121936 2025-07-29,12:37:22.000,210,10978818,12605,0,1753792641,13018.572779999995,86.36798463000014,53385.64711632 2025-07-29,12:37:23.000,210,10978786,12725,0,1753792642,13018.51888951999,86.3397881100027,53385.61916784 2025-07-29,12:37:24.000,210,10978790,12565,0,1753792643,13018.49868058999,86.36798463000014,53385.62615496001 2025-07-29,12:37:25.000,210,10978778,12645,0,1753792644,13018.491944279995,86.35388637000142,53385.61218072 2025-07-29,12:37:26.000,210,10978822,12645,0,1753792645,13018.47847165999,86.33273898000334,53385.59121936 2025-07-29,12:37:27.000,210,10978821,12765,0,1753792646,13018.47847165999,86.38208288999886,53385.59820648 2025-07-29,12:37:28.000,210,10978805,12765,0,1753792647,13018.46499904,86.35388637000142,53385.55628376001 2025-07-29,12:37:29.000,210,10978828,12685,0,1753792648,13018.48520797,86.38208288999886,53385.55628376001 2025-07-29,12:37:30.000,210,10978786,12805,0,1753792649,13018.471735349995,86.36798463000014,53385.570258 2025-07-29,12:37:31.000,210,10978793,12925,0,1753792650,13018.5054169,86.36798463000014,53385.59121936 2025-07-29,12:37:32.000,210,10978768,12645,0,1753792651,13018.471735349995,86.38208288999886,53385.59121936 2025-07-29,12:37:33.000,210,10978813,12605,0,1753792652,13018.471735349995,86.36093550000078,53385.59121936 2025-07-29,12:37:34.000,210,10978804,12605,0,1753792653,13018.51888951999,86.40323028000421,53385.584232240006 2025-07-29,12:37:35.000,210,10978844,13165,0,1753792654,13018.51888951999,86.39618115000485,53385.48641256001 2025-07-29,12:37:36.000,210,10978830,12485,0,1753792655,13018.47847165999,86.39618115000485,53385.52134816 2025-07-29,12:37:37.000,210,10978787,12925,0,1753792656,13018.48520797,86.438475930001,53385.514361040005 2025-07-29,12:37:38.000,210,10978813,12605,0,1753792657,13018.51888951999,86.38913201999821,53385.49339968 2025-07-29,12:37:39.000,210,10978803,12725,0,1753792658,13018.49868058999,86.39618115000485,53385.48641256001 2025-07-29,12:37:40.000,210,10978761,12605,0,1753792659,13018.491944279995,86.42437767000229,53385.54230952 2025-07-29,12:37:41.000,210,10978833,12605,0,1753792660,13018.532362139995,86.39618115000485,53385.5003868 2025-07-29,12:37:42.000,210,10978777,12725,0,1753792661,13018.52562583,86.41027941000357,53385.465451200005 2025-07-29,12:37:43.000,210,10978854,12605,0,1753792662,13018.56604369,86.36093550000078,53385.5003868 2025-07-29,12:37:44.000,210,10978796,12805,0,1753792663,13018.52562583,86.36093550000078,53385.5003868 2025-07-29,12:37:45.000,210,10978773,12565,0,1753792664,13018.49868058999,86.3397881100027,53385.514361040005 2025-07-29,12:37:46.000,210,10978814,12725,0,1753792665,13018.471735349995,86.31159158999799,53385.52833528001 2025-07-29,12:37:47.000,210,10978814,12485,0,1753792666,13018.48520797,86.27634594000119,53385.514361040005 2025-07-29,12:37:48.000,210,10978876,13005,0,1753792667,13018.47847165999,86.29749332999927,53385.48641256001 2025-07-29,12:37:49.000,210,10978845,12525,0,1753792668,13018.45826272999,86.28339507000055,53385.514361040005 2025-07-29,12:37:50.000,210,10978803,12765,0,1753792669,13018.41784486999,86.26929681000183,53385.5003868 2025-07-29,12:37:51.000,210,10978815,12485,0,1753792670,13018.451526419994,86.29044419999991,53385.50737392001 2025-07-29,12:37:52.000,210,10978793,12885,0,1753792671,13018.411108559994,86.30454245999863,53385.47942544 2025-07-29,12:37:53.000,210,10978850,12845,0,1753792672,13018.42458118,86.27634594000119,53385.47942544 2025-07-29,12:37:54.000,210,10978817,12725,0,1753792673,13018.42458118,86.29749332999927,53385.465451200005 2025-07-29,12:37:55.000,210,10978824,12765,0,1753792674,13018.39763593999,86.31159158999799,53385.40256712 2025-07-29,12:37:56.000,210,10978852,13285,0,1753792675,13018.431317489994,86.31864072000462,53385.43750272001 2025-07-29,12:37:57.000,210,10978813,12965,0,1753792676,13018.44479011,86.31159158999799,53385.50737392001 2025-07-29,12:37:58.000,210,10978807,12965,0,1753792677,13018.44479011,86.33273898000334,53385.49339968 2025-07-29,12:37:59.000,210,10978808,12765,0,1753792678,13018.42458118,86.3397881100027,53385.40955424001 2025-07-29,12:38:00.000,210,10978798,12685,0,1753792679,13018.43805379999,86.29749332999927,53385.40955424001 2025-07-29,12:38:01.000,210,10978831,12605,0,1753792680,13018.43805379999,86.28339507000055,53385.42352848 2025-07-29,12:38:02.000,210,10978815,12645,0,1753792681,13018.48520797,86.30454245999863,53385.40256712 2025-07-29,12:38:03.000,210,10978822,12845,0,1753792682,13018.491944279995,86.29749332999927,53385.45147696 2025-07-29,12:38:04.000,210,10978816,12565,0,1753792683,13018.471735349995,86.28339507000055,53385.45147696 2025-07-29,12:38:05.000,210,10978854,12645,0,1753792684,13018.491944279995,86.2270020299984,53385.42352848 2025-07-29,12:38:06.000,210,10978780,13005,0,1753792685,13018.471735349995,86.2270020299984,53385.45846408001 2025-07-29,12:38:07.000,210,10978782,12725,0,1753792686,13018.49868058999,86.21290376999968,53385.4305156 2025-07-29,12:38:08.000,210,10978806,12685,0,1753792687,13018.53909844999,86.18470725000225,53385.44448984 2025-07-29,12:38:09.000,210,10978798,12725,0,1753792688,13018.532362139995,86.1917563800016,53385.40256712 2025-07-29,12:38:10.000,210,10978800,13005,0,1753792689,13018.51888951999,86.15651073000481,53385.45846408001 2025-07-29,12:38:11.000,210,10978815,12725,0,1753792690,13018.491944279995,86.1283142100001,53385.42352848 2025-07-29,12:38:12.000,210,10978818,12845,0,1753792691,13018.52562583,86.14946159999818,53385.45147696 2025-07-29,12:38:13.000,210,10978830,12685,0,1753792692,13018.56604369,86.12126508000074,53385.395580000004 2025-07-29,12:38:14.000,210,10978795,12365,0,1753792693,13018.572779999995,86.1283142100001,53385.45846408001 2025-07-29,12:38:15.000,210,10978777,12645,0,1753792694,13018.58625262,86.11421595000138,53385.42352848 2025-07-29,12:38:16.000,210,10978809,12765,0,1753792695,13018.59972523999,86.13536333999946,53385.45147696 2025-07-29,12:38:17.000,210,10978763,12685,0,1753792696,13018.592988929995,86.0930685600033,53385.44448984 2025-07-29,12:38:18.000,210,10978839,12765,0,1753792697,13018.613197859995,86.11421595000138,53385.52134816 2025-07-29,12:38:19.000,210,10978773,12765,0,1753792698,13018.59972523999,86.12126508000074,53385.45846408001 2025-07-29,12:38:20.000,210,10978808,12765,0,1753792699,13018.572779999995,86.13536333999946,53385.43750272001 2025-07-29,12:38:21.000,210,10978786,12605,0,1753792700,13018.592988929995,86.16355986000417,53385.45846408001 2025-07-29,12:38:22.000,210,10978795,13085,0,1753792701,13018.59972523999,86.18470725000225,53385.40256712 2025-07-29,12:38:23.000,210,10978799,12885,0,1753792702,13018.58625262,86.17765812000289,53385.465451200005 2025-07-29,12:38:24.000,210,10978770,12765,0,1753792703,13018.58625262,86.17765812000289,53385.44448984 2025-07-29,12:38:25.000,210,10978821,12805,0,1753792704,13018.57951630999,86.1917563800016,53385.44448984 2025-07-29,12:38:26.000,210,10978784,12965,0,1753792705,13018.592988929995,86.20585464000033,53385.45147696 2025-07-29,12:38:27.000,210,10978802,12805,0,1753792706,13018.58625262,86.2270020299984,53385.47243832 2025-07-29,12:38:28.000,210,10978783,12445,0,1753792707,13018.60646155,86.21290376999968,53385.47243832 2025-07-29,12:38:29.000,210,10978811,12965,0,1753792708,13018.59972523999,86.21995289999904,53385.48641256001 2025-07-29,12:38:30.000,210,10978761,12765,0,1753792709,13018.613197859995,86.17765812000289,53385.47243832 2025-07-29,12:38:31.000,210,10978776,12685,0,1753792710,13018.59972523999,86.11421595000138,53385.44448984 2025-07-29,12:38:32.000,210,10978809,12525,0,1753792711,13018.64014309999,86.07897030000458,53385.4305156 2025-07-29,12:38:33.000,210,10978821,12725,0,1753792712,13018.57951630999,86.05782290999923,53385.45147696 2025-07-29,12:38:34.000,210,10978793,12725,0,1753792713,13018.58625262,86.0296263900018,53385.42352848 2025-07-29,12:38:35.000,210,10978795,12765,0,1753792714,13018.532362139995,86.01552813000308,53385.43750272001 2025-07-29,12:38:36.000,210,10978819,12805,0,1753792715,13018.54583476,86.02257726000244,53385.43750272001 2025-07-29,12:38:37.000,210,10978837,12565,0,1753792716,13018.45826272999,85.95913509000093,53385.50737392001 2025-07-29,12:38:38.000,210,10978807,12685,0,1753792717,13018.43805379999,85.96618422000029,53385.48641256001 2025-07-29,12:38:39.000,210,10978833,12805,0,1753792718,13018.43805379999,86.00847900000372,53385.465451200005 2025-07-29,12:38:40.000,210,10978777,12965,0,1753792719,13018.451526419994,85.97323334999965,53385.45846408001 2025-07-29,12:38:41.000,210,10978818,12885,0,1753792720,13018.42458118,85.980282479999,53385.47942544 2025-07-29,12:38:42.000,210,10978787,13085,0,1753792721,13018.43805379999,85.98733160999836,53385.465451200005 2025-07-29,12:38:43.000,210,10978781,12725,0,1753792722,13018.48520797,85.97323334999965,53385.4305156 2025-07-29,12:38:44.000,210,10978788,12765,0,1753792723,13018.512153209995,85.98733160999836,53385.45147696 2025-07-29,12:38:45.000,210,10978812,12645,0,1753792724,13018.55930737999,86.01552813000308,53385.43750272001 2025-07-29,12:38:46.000,210,10978794,12485,0,1753792725,13018.572779999995,86.04372465000051,53385.4305156 2025-07-29,12:38:47.000,210,10978775,13085,0,1753792726,13018.633406789995,86.06487203999859,53385.44448984 2025-07-29,12:38:48.000,210,10978768,12965,0,1753792727,13018.64687941,86.10011769000266,53385.43750272001 2025-07-29,12:38:49.000,210,10978789,12925,0,1753792728,13018.68056095999,86.13536333999946,53385.47243832 2025-07-29,12:38:50.000,210,10978782,12565,0,1753792729,13018.70076988999,86.14946159999818,53385.416541360006 2025-07-29,12:38:51.000,210,10978813,12685,0,1753792730,13018.72771513,86.13536333999946,53385.45846408001 2025-07-29,12:38:52.000,210,10978804,12805,0,1753792731,13018.734451439996,86.14946159999818,53385.45846408001 2025-07-29,12:38:53.000,210,10978771,12685,0,1753792732,13018.66708834,86.13536333999946,53385.45147696 2025-07-29,12:38:54.000,210,10978792,12885,0,1753792733,13018.714242509996,86.17060899000353,53385.54230952 2025-07-29,12:38:55.000,210,10978803,12445,0,1753792734,13018.64014309999,86.16355986000417,53385.47243832 2025-07-29,12:38:56.000,210,10978774,12765,0,1753792735,13018.61993416999,86.15651073000481,53385.45846408001 2025-07-29,12:38:57.000,210,10978783,12685,0,1753792736,13018.613197859995,86.14241246999882,53385.48641256001 2025-07-29,12:38:58.000,210,10978739,12685,0,1753792737,13018.56604369,86.16355986000417,53385.465451200005 2025-07-29,12:38:59.000,210,10978787,12805,0,1753792738,13018.51888951999,86.10011769000266,53385.44448984 2025-07-29,12:39:00.000,210,10978806,12725,0,1753792739,13018.47847165999,86.1283142100001,53385.48641256001 2025-07-29,12:39:01.000,210,10978804,12725,0,1753792740,13018.491944279995,86.10716682000202,53385.49339968 2025-07-29,12:39:02.000,210,10978802,12805,0,1753792741,13018.51888951999,86.10716682000202,53385.43750272001 2025-07-29,12:39:03.000,210,10978817,12685,0,1753792742,13018.49868058999,86.1283142100001,53385.45846408001 2025-07-29,12:39:04.000,210,10978793,13205,0,1753792743,13018.471735349995,86.0930685600033,53385.45147696 2025-07-29,12:39:05.000,210,10978812,12525,0,1753792744,13018.48520797,86.07192116999795,53385.465451200005 2025-07-29,12:39:06.000,210,10978760,12565,0,1753792745,13018.49868058999,86.10011769000266,53385.42352848 2025-07-29,12:39:07.000,210,10978809,12565,0,1753792746,13018.471735349995,86.07192116999795,53385.42352848 2025-07-29,12:39:08.000,210,10978807,12805,0,1753792747,13018.491944279995,86.10011769000266,53385.45147696 2025-07-29,12:39:09.000,210,10978765,12845,0,1753792748,13018.48520797,86.08601943000394,53385.43750272001 2025-07-29,12:39:10.000,210,10978782,12485,0,1753792749,13018.44479011,86.03667552000115,53385.416541360006 2025-07-29,12:39:11.000,210,10978766,12805,0,1753792750,13018.411108559994,86.00847900000372,53385.43750272001 2025-07-29,12:39:12.000,210,10978775,12765,0,1753792751,13018.431317489994,86.01552813000308,53385.42352848 2025-07-29,12:39:13.000,210,10978796,12765,0,1753792752,13018.37742700999,86.05077377999987,53385.4305156 2025-07-29,12:39:14.000,210,10978769,12725,0,1753792753,13018.42458118,86.03667552000115,53385.4305156 2025-07-29,12:39:15.000,210,10978748,12685,0,1753792754,13018.39763593999,86.0296263900018,53385.40256712 2025-07-29,12:39:16.000,210,10978795,12685,0,1753792755,13018.411108559994,86.01552813000308,53385.416541360006 2025-07-29,12:39:17.000,210,10978809,12485,0,1753792756,13018.40437225,86.03667552000115,53385.38160576 2025-07-29,12:39:18.000,210,10978768,12725,0,1753792757,13018.43805379999,86.07192116999795,53385.4305156 2025-07-29,12:39:19.000,210,10978759,12805,0,1753792758,13018.451526419994,86.03667552000115,53385.38160576 2025-07-29,12:39:20.000,210,10978791,12565,0,1753792759,13018.45826272999,86.03667552000115,53385.38160576 2025-07-29,12:39:21.000,210,10978802,13125,0,1753792760,13018.46499904,86.05782290999923,53385.40256712 2025-07-29,12:39:22.000,210,10978813,12605,0,1753792761,13018.51888951999,86.05782290999923,53385.395580000004 2025-07-29,12:39:23.000,210,10978789,12765,0,1753792762,13018.49868058999,86.08601943000394,53385.40256712 2025-07-29,12:39:24.000,210,10978787,13005,0,1753792763,13018.54583476,86.12126508000074,53385.40256712 2025-07-29,12:39:25.000,210,10978777,12485,0,1753792764,13018.57951630999,86.13536333999946,53385.40955424001 2025-07-29,12:39:26.000,210,10978791,12765,0,1753792765,13018.613197859995,86.16355986000417,53385.44448984 2025-07-29,12:39:27.000,210,10978796,12685,0,1753792766,13018.58625262,86.18470725000225,53385.40955424001 2025-07-29,12:39:28.000,210,10978802,12805,0,1753792767,13018.633406789995,86.21290376999968,53385.38859288001 2025-07-29,12:39:29.000,210,10978789,12645,0,1753792768,13018.66708834,86.19880551000097,53385.4305156 2025-07-29,12:39:30.000,210,10978799,12645,0,1753792769,13018.66035202999,86.21995289999904,53385.42352848 2025-07-29,12:39:31.000,210,10978820,12725,0,1753792770,13018.694033579995,86.26929681000183,53385.44448984 2025-07-29,12:39:32.000,210,10978786,12605,0,1753792771,13018.673824649995,86.26929681000183,53385.346670160005 2025-07-29,12:39:33.000,210,10978811,12565,0,1753792772,13018.68056095999,86.33273898000334,53385.45147696 2025-07-29,12:39:34.000,210,10978758,12805,0,1753792773,13018.673824649995,86.36093550000078,53385.42352848 2025-07-29,12:39:35.000,210,10978802,12805,0,1753792774,13018.64014309999,86.3750337599995,53385.42352848 2025-07-29,12:39:36.000,210,10978761,12805,0,1753792775,13018.653615719995,86.42437767000229,53385.42352848 2025-07-29,12:39:37.000,210,10978796,12845,0,1753792776,13018.633406789995,86.43142680000165,53385.465451200005 2025-07-29,12:39:38.000,210,10978788,12725,0,1753792777,13018.61993416999,86.49486897000315,53385.42352848 2025-07-29,12:39:39.000,210,10978781,12765,0,1753792778,13018.60646155,86.48077071000444,53385.40256712 2025-07-29,12:39:40.000,210,10978811,13205,0,1753792779,13018.592988929995,86.50191810000251,53385.43750272001 2025-07-29,12:39:41.000,210,10978800,12925,0,1753792780,13018.58625262,86.51601636000123,53385.40955424001 2025-07-29,12:39:42.000,210,10978794,13005,0,1753792781,13018.572779999995,86.50191810000251,53385.43750272001 2025-07-29,12:39:43.000,210,10978797,12445,0,1753792782,13018.592988929995,86.53716374999931,53385.44448984 2025-07-29,12:39:44.000,210,10978786,13045,0,1753792783,13018.58625262,86.44552506000036,53385.395580000004 2025-07-29,12:39:45.000,210,10978808,12565,0,1753792784,13018.54583476,86.45962331999908,53385.40256712 2025-07-29,12:39:46.000,210,10978743,12645,0,1753792785,13018.532362139995,86.38208288999886,53385.45147696 2025-07-29,12:39:47.000,210,10978794,12925,0,1753792786,13018.512153209995,86.32568985000398,53385.416541360006 2025-07-29,12:39:48.000,210,10978786,12685,0,1753792787,13018.46499904,86.28339507000055,53385.395580000004 2025-07-29,12:39:49.000,210,10978786,12605,0,1753792788,13018.431317489994,86.2270020299984,53385.37461864 2025-07-29,12:39:50.000,210,10978769,12645,0,1753792789,13018.44479011,86.17060899000353,53385.4305156 2025-07-29,12:39:51.000,210,10978799,12605,0,1753792790,13018.39763593999,86.16355986000417,53385.416541360006 2025-07-29,12:39:52.000,210,10978824,12965,0,1753792791,13018.411108559994,86.13536333999946,53385.37461864 2025-07-29,12:39:53.000,210,10978805,12725,0,1753792792,13018.390899629994,86.10716682000202,53385.38160576 2025-07-29,12:39:54.000,210,10978805,12645,0,1753792793,13018.370690699994,86.08601943000394,53385.43750272001 2025-07-29,12:39:55.000,210,10978758,12445,0,1753792794,13018.33700914999,86.0930685600033,53385.38859288001 2025-07-29,12:39:56.000,210,10978775,12725,0,1753792795,13018.350481769994,86.10011769000266,53385.395580000004 2025-07-29,12:39:57.000,210,10978801,12805,0,1753792796,13018.323536529999,86.0930685600033,53385.38160576 2025-07-29,12:39:58.000,210,10978818,12605,0,1753792797,13018.370690699994,86.12126508000074,53385.395580000004 2025-07-29,12:39:59.000,210,10978793,13085,0,1753792798,13018.343745459999,86.14241246999882,53385.35365728 2025-07-29,12:40:00.000,210,10978754,13005,0,1753792799,13018.37742700999,86.1917563800016,53385.40256712 2025-07-29,12:40:01.000,210,10978780,12805,0,1753792800,13018.39763593999,86.15651073000481,53385.40256712 2025-07-29,12:40:02.000,210,10978816,12885,0,1753792801,13018.39763593999,86.19880551000097,53385.40256712 2025-07-29,12:40:03.000,210,10978793,12765,0,1753792802,13018.40437225,86.20585464000033,53385.38859288001 2025-07-29,12:40:04.000,210,10978832,12725,0,1753792803,13018.411108559994,86.24814942000376,53385.4305156 2025-07-29,12:40:05.000,210,10978803,12885,0,1753792804,13018.43805379999,86.28339507000055,53385.416541360006 2025-07-29,12:40:06.000,210,10978773,12725,0,1753792805,13018.43805379999,86.24814942000376,53385.36763152001 2025-07-29,12:40:07.000,210,10978752,12885,0,1753792806,13018.451526419994,86.2411002900044,53385.346670160005 2025-07-29,12:40:08.000,210,10978806,12765,0,1753792807,13018.471735349995,86.2411002900044,53385.37461864 2025-07-29,12:40:09.000,210,10978785,12605,0,1753792808,13018.46499904,86.23405115999776,53385.416541360006 2025-07-29,12:40:10.000,210,10978813,13005,0,1753792809,13018.5054169,86.24814942000376,53385.40256712 2025-07-29,12:40:11.000,210,10978802,12845,0,1753792810,13018.5054169,86.2411002900044,53385.44448984 2025-07-29,12:40:12.000,210,10978810,12805,0,1753792811,13018.52562583,86.21995289999904,53385.45147696 2025-07-29,12:40:13.000,210,10978811,12805,0,1753792812,13018.55930737999,86.21290376999968,53385.40955424001 2025-07-29,12:40:14.000,210,10978800,12765,0,1753792813,13018.613197859995,86.21290376999968,53385.45147696 2025-07-29,12:40:15.000,210,10978797,13165,0,1753792814,13018.633406789995,86.20585464000033,53385.47243832 2025-07-29,12:40:16.000,210,10978791,12605,0,1753792815,13018.66035202999,86.21290376999968,53385.465451200005 2025-07-29,12:40:17.000,210,10978794,12605,0,1753792816,13018.66708834,86.2270020299984,53385.40256712 2025-07-29,12:40:18.000,210,10978805,12965,0,1753792817,13018.653615719995,86.2270020299984,53385.4305156 2025-07-29,12:40:19.000,210,10978802,12685,0,1753792818,13018.66035202999,86.25519855000312,53385.43750272001 2025-07-29,12:40:20.000,210,10978815,12805,0,1753792819,13018.673824649995,86.31159158999799,53385.47942544 2025-07-29,12:40:21.000,210,10978842,12805,0,1753792820,13018.64014309999,86.35388637000142,53385.4305156 2025-07-29,12:40:22.000,210,10978819,12685,0,1753792821,13018.66035202999,86.38913201999821,53385.47243832 2025-07-29,12:40:23.000,210,10978811,12725,0,1753792822,13018.64014309999,86.3750337599995,53385.44448984 2025-07-29,12:40:24.000,210,10978792,12605,0,1753792823,13018.62667048,86.41732854000293,53385.5003868 2025-07-29,12:40:25.000,210,10978778,12685,0,1753792824,13018.64014309999,86.46667244999844,53385.45846408001 2025-07-29,12:40:26.000,210,10978783,12765,0,1753792825,13018.572779999995,86.4878198400038,53385.47243832 2025-07-29,12:40:27.000,210,10978771,12605,0,1753792826,13018.58625262,86.53011461999995,53385.45147696 2025-07-29,12:40:28.000,210,10978755,12685,0,1753792827,13018.56604369,86.54421287999867,53385.465451200005 2025-07-29,12:40:29.000,210,10978825,12885,0,1753792828,13018.532362139995,86.55126200999803,53385.52833528001 2025-07-29,12:40:30.000,210,10978812,12605,0,1753792829,13018.512153209995,86.56536027000402,53385.48641256001 2025-07-29,12:40:31.000,210,10978780,12845,0,1753792830,13018.491944279995,86.60765505000018,53385.465451200005 2025-07-29,12:40:32.000,210,10978778,12805,0,1753792831,13018.491944279995,86.65699896000297,53385.40955424001 2025-07-29,12:40:33.000,210,10978820,12805,0,1753792832,13018.5054169,86.60765505000018,53385.40955424001 2025-07-29,12:40:34.000,210,10978795,12605,0,1753792833,13018.532362139995,86.6217533099989,53385.44448984 2025-07-29,12:40:35.000,210,10978839,12925,0,1753792834,13018.54583476,86.67109722000168,53385.44448984 2025-07-29,12:40:36.000,210,10978813,13045,0,1753792835,13018.572779999995,86.67109722000168,53385.45846408001 2025-07-29,12:40:37.000,210,10978757,12725,0,1753792836,13018.64687941,86.6499498300036,53385.45846408001 2025-07-29,12:40:38.000,210,10978780,12965,0,1753792837,13018.66035202999,86.64290070000425,53385.44448984 2025-07-29,12:40:39.000,210,10978807,12805,0,1753792838,13018.68729727,86.61470417999953,53385.49339968 2025-07-29,12:40:40.000,210,10978835,12885,0,1753792839,13018.72097881999,86.61470417999953,53385.48641256001 2025-07-29,12:40:41.000,210,10978827,13125,0,1753792840,13018.694033579995,86.62880243999825,53385.47243832 2025-07-29,12:40:42.000,210,10978795,12685,0,1753792841,13018.70076988999,86.63585157000489,53385.48641256001 2025-07-29,12:40:43.000,210,10978795,12685,0,1753792842,13018.7075062,86.63585157000489,53385.47942544 2025-07-29,12:40:44.000,210,10978793,12605,0,1753792843,13018.68056095999,86.69224460999976,53385.47243832 2025-07-29,12:40:45.000,210,10978820,12685,0,1753792844,13018.68729727,86.70634286999848,53385.47942544 2025-07-29,12:40:46.000,210,10978799,12445,0,1753792845,13018.66035202999,86.74863765000191,53385.49339968 2025-07-29,12:40:47.000,210,10978811,12845,0,1753792846,13018.60646155,86.79093242999807,53385.45846408001 2025-07-29,12:40:48.000,210,10978839,12605,0,1753792847,13018.64014309999,86.79093242999807,53385.44448984 2025-07-29,12:40:49.000,210,10978816,12685,0,1753792848,13018.60646155,86.81912895000278,53385.50737392001 2025-07-29,12:40:50.000,210,10978819,12925,0,1753792849,13018.60646155,86.84732547000021,53385.45147696 2025-07-29,12:40:51.000,210,10978821,12565,0,1753792850,13018.58625262,86.90371851000236,53385.465451200005 2025-07-29,12:40:52.000,210,10978800,12885,0,1753792851,13018.59972523999,86.92486590000044,53385.47942544 2025-07-29,12:40:53.000,210,10978810,12685,0,1753792852,13018.613197859995,86.94601328999852,53385.465451200005 2025-07-29,12:40:54.000,210,10978811,12725,0,1753792853,13018.633406789995,86.93896415999916,53385.45846408001 2025-07-29,12:40:55.000,210,10978865,12445,0,1753792854,13018.633406789995,86.96011155000451,53385.45147696 2025-07-29,12:40:56.000,210,10978837,12525,0,1753792855,13018.66708834,86.97420981000323,53385.45846408001 2025-07-29,12:40:57.000,210,10978776,12645,0,1753792856,13018.70076988999,86.93896415999916,53385.49339968 2025-07-29,12:40:58.000,210,10978789,12605,0,1753792857,13018.714242509996,86.93896415999916,53385.49339968 2025-07-29,12:40:59.000,210,10978823,12565,0,1753792858,13018.714242509996,86.92486590000044,53385.48641256001 2025-07-29,12:41:00.000,210,10978834,12645,0,1753792859,13018.7075062,86.90371851000236,53385.45846408001 2025-07-29,12:41:01.000,210,10978772,12685,0,1753792860,13018.68056095999,86.88257112000429,53385.45147696 2025-07-29,12:41:02.000,210,10978815,13125,0,1753792861,13018.673824649995,86.91076764000172,53385.47942544 2025-07-29,12:41:03.000,210,10978831,12645,0,1753792862,13018.694033579995,86.85437459999957,53385.49339968 2025-07-29,12:41:04.000,210,10978746,13125,0,1753792863,13018.653615719995,86.84027634000086,53385.48641256001 2025-07-29,12:41:05.000,210,10978801,12885,0,1753792864,13018.62667048,86.7838832999987,53385.43750272001 2025-07-29,12:41:06.000,210,10978777,12765,0,1753792865,13018.66035202999,86.7979815600047,53385.4305156 2025-07-29,12:41:07.000,210,10978772,12805,0,1753792866,13018.66035202999,86.77683416999935,53385.49339968 2025-07-29,12:41:08.000,210,10978831,12685,0,1753792867,13018.653615719995,86.7838832999987,53385.50737392001 2025-07-29,12:41:09.000,210,10978806,12685,0,1753792868,13018.64014309999,86.76978503999999,53385.47942544 2025-07-29,12:41:10.000,210,10978828,12685,0,1753792869,13018.592988929995,86.77683416999935,53385.4305156 2025-07-29,12:41:11.000,210,10978835,12605,0,1753792870,13018.613197859995,86.75568678000127,53385.465451200005 2025-07-29,12:41:12.000,210,10978853,12685,0,1753792871,13018.59972523999,86.76273591000063,53385.45147696 2025-07-29,12:41:13.000,210,10978841,12805,0,1753792872,13018.59972523999,86.74863765000191,53385.44448984 2025-07-29,12:41:14.000,210,10978858,12965,0,1753792873,13018.56604369,86.73453939000319,53385.45147696 2025-07-29,12:41:15.000,210,10978794,12405,0,1753792874,13018.572779999995,86.69224460999976,53385.4305156 2025-07-29,12:41:16.000,210,10978820,12725,0,1753792875,13018.55930737999,86.69929373999912,53385.47243832 2025-07-29,12:41:17.000,210,10978795,12805,0,1753792876,13018.54583476,86.69929373999912,53385.4305156 2025-07-29,12:41:18.000,210,10978808,12805,0,1753792877,13018.56604369,86.70634286999848,53385.45846408001 2025-07-29,12:41:19.000,210,10978771,12805,0,1753792878,13018.572779999995,86.71339199999784,53385.416541360006 2025-07-29,12:41:20.000,210,10978824,12805,0,1753792879,13018.532362139995,86.73453939000319,53385.416541360006 2025-07-29,12:41:21.000,210,10978825,12765,0,1753792880,13018.55930737999,86.69224460999976,53385.465451200005 2025-07-29,12:41:22.000,210,10978763,12645,0,1753792881,13018.57951630999,86.71339199999784,53385.43750272001 2025-07-29,12:41:23.000,210,10978801,12645,0,1753792882,13018.572779999995,86.72749026000383,53385.465451200005 2025-07-29,12:41:24.000,210,10978830,12645,0,1753792883,13018.552571069995,86.71339199999784,53385.4305156 2025-07-29,12:41:25.000,210,10978753,12725,0,1753792884,13018.55930737999,86.69224460999976,53385.53532240001 2025-07-29,12:41:26.000,210,10978761,12605,0,1753792885,13018.59972523999,86.69929373999912,53385.47243832 2025-07-29,12:41:27.000,210,10978761,12445,0,1753792886,13018.60646155,86.69224460999976,53385.50737392001 2025-07-29,12:41:28.000,210,10978789,12685,0,1753792887,13018.59972523999,86.71339199999784,53385.465451200005 2025-07-29,12:41:29.000,210,10978768,12565,0,1753792888,13018.57951630999,86.74863765000191,53385.44448984 2025-07-29,12:41:30.000,210,10978805,12725,0,1753792889,13018.572779999995,86.73453939000319,53385.49339968 2025-07-29,12:41:31.000,210,10978792,12725,0,1753792890,13018.57951630999,86.74863765000191,53385.4305156 2025-07-29,12:41:32.000,210,10978820,12965,0,1753792891,13018.56604369,86.7838832999987,53385.47243832 2025-07-29,12:41:33.000,210,10978797,12765,0,1753792892,13018.572779999995,86.82617808000214,53385.47243832 2025-07-29,12:41:34.000,210,10978791,12645,0,1753792893,13018.592988929995,86.85437459999957,53385.44448984 2025-07-29,12:41:35.000,210,10978790,12805,0,1753792894,13018.55930737999,86.90371851000236,53385.44448984 2025-07-29,12:41:36.000,210,10978827,12445,0,1753792895,13018.57951630999,86.92486590000044,53385.47243832 2025-07-29,12:41:37.000,210,10978787,12805,0,1753792896,13018.613197859995,86.93896415999916,53385.47942544 2025-07-29,12:41:38.000,210,10978837,12925,0,1753792897,13018.592988929995,87.00945546000003,53385.47243832 2025-07-29,12:41:39.000,210,10978793,12605,0,1753792898,13018.61993416999,87.05879937000282,53385.48641256001 2025-07-29,12:41:40.000,210,10978778,12845,0,1753792899,13018.60646155,87.05879937000282,53385.52833528001 2025-07-29,12:41:41.000,210,10978822,12925,0,1753792900,13018.633406789995,87.07289763000153,53385.514361040005 2025-07-29,12:41:42.000,210,10978731,12925,0,1753792901,13018.58625262,87.11519240999769,53385.47942544 2025-07-29,12:41:43.000,210,10978813,12285,0,1753792902,13018.55930737999,87.13633980000304,53385.52134816 2025-07-29,12:41:44.000,210,10978800,12525,0,1753792903,13018.5054169,87.15748719000112,53385.48641256001 2025-07-29,12:41:45.000,210,10978803,12845,0,1753792904,13018.45826272999,87.15748719000112,53385.416541360006 2025-07-29,12:41:46.000,210,10978796,12925,0,1753792905,13018.44479011,87.13633980000304,53385.47942544 2025-07-29,12:41:47.000,210,10978786,12565,0,1753792906,13018.43805379999,87.1433889300024,53385.43750272001 2025-07-29,12:41:48.000,210,10978807,12605,0,1753792907,13018.39763593999,87.08699589000025,53385.44448984 2025-07-29,12:41:49.000,210,10978776,12805,0,1753792908,13018.35721807999,87.08699589000025,53385.47942544 2025-07-29,12:41:50.000,210,10978855,12885,0,1753792909,13018.330272839994,87.07289763000153,53385.43750272001 2025-07-29,12:41:51.000,210,10978760,13005,0,1753792910,13018.31680021999,87.01650458999939,53385.4305156 2025-07-29,12:41:52.000,210,10978772,12685,0,1753792911,13018.323536529999,86.98830807000195,53385.44448984 2025-07-29,12:41:53.000,210,10978823,12685,0,1753792912,13018.343745459999,86.9319150299998,53385.45846408001 2025-07-29,12:41:54.000,210,10978779,12805,0,1753792913,13018.296591289989,86.88962025000365,53385.48641256001 2025-07-29,12:41:55.000,210,10978790,12845,0,1753792914,13018.33700914999,86.88257112000429,53385.43750272001 2025-07-29,12:41:56.000,210,10978801,12765,0,1753792915,13018.323536529999,86.84027634000086,53385.45147696 2025-07-29,12:41:57.000,210,10978755,12645,0,1753792916,13018.370690699994,86.81207982000342,53385.465451200005 2025-07-29,12:41:58.000,210,10978792,12765,0,1753792917,13018.390899629994,86.80503069000406,53385.45147696 2025-07-29,12:41:59.000,210,10978819,12525,0,1753792918,13018.42458118,86.81912895000278,53385.47942544 2025-07-29,12:42:00.000,210,10978804,12605,0,1753792919,13018.431317489994,86.81912895000278,53385.465451200005 2025-07-29,12:42:01.000,210,10978717,13205,0,1753792920,13018.471735349995,86.8332272100015,53385.4305156 2025-07-29,12:42:02.000,210,10978743,12685,0,1753792921,13018.53909844999,86.86847285999829,53385.38859288001 2025-07-29,12:42:03.000,210,10978811,12765,0,1753792922,13018.58625262,86.92486590000044,53385.465451200005 2025-07-29,12:42:04.000,210,10978801,12925,0,1753792923,13018.59972523999,86.96011155000451,53385.47243832 2025-07-29,12:42:05.000,210,10978838,12885,0,1753792924,13018.61993416999,87.03765198000474,53385.44448984 2025-07-29,12:42:06.000,210,10978816,13165,0,1753792925,13018.64014309999,87.1433889300024,53385.5003868 2025-07-29,12:42:07.000,210,10978789,12605,0,1753792926,13018.68729727,87.15748719000112,53385.47942544 2025-07-29,12:42:08.000,210,10978858,12445,0,1753792927,13018.72097881999,87.1786345799992,53385.52134816 2025-07-29,12:42:09.000,210,10978832,12685,0,1753792928,13018.714242509996,87.22092936000263,53385.5003868 2025-07-29,12:42:10.000,210,10978814,12845,0,1753792929,13018.70076988999,87.2914206600035,53385.514361040005 2025-07-29,12:42:11.000,210,10978777,12645,0,1753792930,13018.734451439996,87.32666631000029,53385.53532240001 2025-07-29,12:42:12.000,210,10978815,12845,0,1753792931,13018.72097881999,87.3901084800018,53385.54929664 2025-07-29,12:42:13.000,210,10978800,12605,0,1753792932,13018.72097881999,87.41830499999924,53385.563270880004 2025-07-29,12:42:14.000,210,10978832,12805,0,1753792933,13018.74118774999,87.3901084800018,53385.54929664 2025-07-29,12:42:15.000,210,10978806,12605,0,1753792934,13018.774869299996,87.37601022000308,53385.54929664 2025-07-29,12:42:16.000,210,10978771,12645,0,1753792935,13018.74118774999,87.4253541299986,53385.55628376001 2025-07-29,12:42:17.000,210,10978818,12965,0,1753792936,13018.74792406,87.41125586999988,53385.52833528001 2025-07-29,12:42:18.000,210,10978808,12925,0,1753792937,13018.74118774999,87.41125586999988,53385.563270880004 2025-07-29,12:42:19.000,210,10978779,12765,0,1753792938,13018.74792406,87.38305935000244,53385.60519360001 2025-07-29,12:42:20.000,210,10978821,12765,0,1753792939,13018.76139667999,87.3901084800018,53385.59121936 2025-07-29,12:42:21.000,210,10978807,12685,0,1753792940,13018.694033579995,87.36191196000436,53385.54929664 2025-07-29,12:42:22.000,210,10978768,12965,0,1753792941,13018.64014309999,87.40420674000052,53385.59121936 2025-07-29,12:42:23.000,210,10978787,12845,0,1753792942,13018.59972523999,87.3901084800018,53385.570258 2025-07-29,12:42:24.000,210,10978799,12805,0,1753792943,13018.572779999995,87.35486282999773,53385.563270880004 2025-07-29,12:42:25.000,210,10978821,12645,0,1753792944,13018.53909844999,87.35486282999773,53385.584232240006 2025-07-29,12:42:26.000,210,10978798,12645,0,1753792945,13018.49868058999,87.38305935000244,53385.55628376001 2025-07-29,12:42:27.000,210,10978791,12605,0,1753792946,13018.41784486999,87.36896109000372,53385.563270880004 2025-07-29,12:42:28.000,210,10978857,12685,0,1753792947,13018.41784486999,87.34781369999837,53385.59121936 2025-07-29,12:42:29.000,210,10978818,12685,0,1753792948,13018.39763593999,87.33371543999965,53385.59121936 2025-07-29,12:42:30.000,210,10978762,12805,0,1753792949,13018.350481769994,87.35486282999773,53385.563270880004 2025-07-29,12:42:31.000,210,10978826,12845,0,1753792950,13018.283118669999,87.31256805000157,53385.563270880004 2025-07-29,12:42:32.000,210,10978767,12685,0,1753792951,13018.31680021999,87.35486282999773,53385.50737392001 2025-07-29,12:42:33.000,210,10978822,12605,0,1753792952,13018.35721807999,87.33371543999965,53385.54230952 2025-07-29,12:42:34.000,210,10978806,12765,0,1753792953,13018.330272839994,87.32666631000029,53385.52833528001 2025-07-29,12:42:35.000,210,10978781,12765,0,1753792954,13018.330272839994,87.34076456999901,53385.584232240006 2025-07-29,12:42:36.000,210,10978810,12845,0,1753792955,13018.343745459999,87.32666631000029,53385.60519360001 2025-07-29,12:42:37.000,210,10978788,12845,0,1753792956,13018.363954389999,87.34781369999837,53385.59121936 2025-07-29,12:42:38.000,210,10978809,12685,0,1753792957,13018.37742700999,87.34076456999901,53385.584232240006 2025-07-29,12:42:39.000,210,10978822,12725,0,1753792958,13018.390899629994,87.33371543999965,53385.563270880004 2025-07-29,12:42:40.000,210,10978827,12605,0,1753792959,13018.39763593999,87.35486282999773,53385.54929664 2025-07-29,12:42:41.000,210,10978819,12965,0,1753792960,13018.44479011,87.32666631000029,53385.54929664 2025-07-29,12:42:42.000,210,10978823,12765,0,1753792961,13018.48520797,87.3901084800018,53385.584232240006 2025-07-29,12:42:43.000,210,10978835,12805,0,1753792962,13018.49868058999,87.39715761000116,53385.54929664 2025-07-29,12:42:44.000,210,10978773,12605,0,1753792963,13018.54583476,87.40420674000052,53385.570258 2025-07-29,12:42:45.000,210,10978803,12685,0,1753792964,13018.55930737999,87.38305935000244,53385.59121936 2025-07-29,12:42:46.000,210,10978811,12885,0,1753792965,13018.58625262,87.44650152000395,53385.570258 2025-07-29,12:42:47.000,210,10978782,12685,0,1753792966,13018.592988929995,87.41125586999988,53385.59121936 2025-07-29,12:42:48.000,210,10978824,13285,0,1753792967,13018.61993416999,87.44650152000395,53385.54230952 2025-07-29,12:42:49.000,210,10978800,12685,0,1753792968,13018.64687941,87.40420674000052,53385.54230952 2025-07-29,12:42:50.000,210,10978793,12765,0,1753792969,13018.58625262,87.43240325999795,53385.54230952 2025-07-29,12:42:51.000,210,10978797,12885,0,1753792970,13018.572779999995,87.41830499999924,53385.54230952 2025-07-29,12:42:52.000,210,10978797,12605,0,1753792971,13018.57951630999,87.43240325999795,53385.59820648 2025-07-29,12:42:53.000,210,10978793,12765,0,1753792972,13018.572779999995,87.4253541299986,53385.59820648 2025-07-29,12:42:54.000,210,10978795,12965,0,1753792973,13018.532362139995,87.47469804000139,53385.52134816 2025-07-29,12:42:55.000,210,10978791,12885,0,1753792974,13018.53909844999,87.43945239000459,53385.52833528001 2025-07-29,12:42:56.000,210,10978807,12605,0,1753792975,13018.5054169,87.47469804000139,53385.60519360001 2025-07-29,12:42:57.000,210,10978784,12925,0,1753792976,13018.46499904,87.45355065000331,53385.50737392001 2025-07-29,12:42:58.000,210,10978814,12845,0,1753792977,13018.44479011,87.47469804000139,53385.563270880004 2025-07-29,12:42:59.000,210,10978788,12725,0,1753792978,13018.44479011,87.48174717000074,53385.59121936 2025-07-29,12:43:00.000,210,10978817,12885,0,1753792979,13018.42458118,87.46059978000267,53385.60519360001 2025-07-29,12:43:01.000,210,10978797,13125,0,1753792980,13018.431317489994,87.43240325999795,53385.584232240006 2025-07-29,12:43:02.000,210,10978793,12805,0,1753792981,13018.43805379999,87.44650152000395,53385.59820648 2025-07-29,12:43:03.000,210,10978774,12605,0,1753792982,13018.431317489994,87.44650152000395,53385.61218072 2025-07-29,12:43:04.000,210,10978796,12565,0,1753792983,13018.431317489994,87.43240325999795,53385.60519360001 2025-07-29,12:43:05.000,210,10978818,12605,0,1753792984,13018.41784486999,87.45355065000331,53385.55628376001 2025-07-29,12:43:06.000,210,10978784,12765,0,1753792985,13018.431317489994,87.46764891000203,53385.55628376001 2025-07-29,12:43:07.000,210,10978804,12965,0,1753792986,13018.41784486999,87.43945239000459,53385.50737392001 2025-07-29,12:43:08.000,210,10978785,12845,0,1753792987,13018.431317489994,87.43240325999795,53385.54230952 2025-07-29,12:43:09.000,210,10978798,12765,0,1753792988,13018.451526419994,87.41830499999924,53385.53532240001 2025-07-29,12:43:10.000,210,10978766,12925,0,1753792989,13018.45826272999,87.39715761000116,53385.53532240001 2025-07-29,12:43:11.000,210,10978789,12605,0,1753792990,13018.471735349995,87.39715761000116,53385.53532240001 2025-07-29,12:43:12.000,210,10978806,12605,0,1753792991,13018.45826272999,87.43240325999795,53385.514361040005 2025-07-29,12:43:13.000,210,10978812,12605,0,1753792992,13018.43805379999,87.44650152000395,53385.52833528001 2025-07-29,12:43:14.000,210,10978791,12485,0,1753792993,13018.43805379999,87.47469804000139,53385.54929664 2025-07-29,12:43:15.000,210,10978864,12685,0,1753792994,13018.42458118,87.44650152000395,53385.47243832 2025-07-29,12:43:16.000,210,10978806,12605,0,1753792995,13018.40437225,87.49584542999946,53385.50737392001 2025-07-29,12:43:17.000,210,10978755,12685,0,1753792996,13018.390899629994,87.47469804000139,53385.514361040005 2025-07-29,12:43:18.000,210,10978776,12645,0,1753792997,13018.384163319999,87.49584542999946,53385.55628376001 2025-07-29,12:43:19.000,210,10978741,12925,0,1753792998,13018.343745459999,87.53109108000353,53385.514361040005 2025-07-29,12:43:20.000,210,10978812,12925,0,1753792999,13018.350481769994,87.51699282000482,53385.584232240006 2025-07-29,12:43:21.000,210,10978812,12805,0,1753793000,13018.323536529999,87.5381402100029,53385.563270880004 2025-07-29,12:43:22.000,210,10978804,12965,0,1753793001,13018.343745459999,87.57338585999969,53385.53532240001 2025-07-29,12:43:23.000,210,10978796,12885,0,1753793002,13018.343745459999,87.54518934000225,53385.54929664 2025-07-29,12:43:24.000,210,10978800,12645,0,1753793003,13018.350481769994,87.59453324999777,53385.57724512001 2025-07-29,12:43:25.000,210,10978823,12925,0,1753793004,13018.370690699994,87.60863151000376,53385.54230952 2025-07-29,12:43:26.000,210,10978769,12645,0,1753793005,13018.390899629994,87.6015823800044,53385.54929664 2025-07-29,12:43:27.000,210,10978791,12845,0,1753793006,13018.39763593999,87.64387716000056,53385.57724512001 2025-07-29,12:43:28.000,210,10978791,12885,0,1753793007,13018.384163319999,87.69322107000335,53385.52833528001 2025-07-29,12:43:29.000,210,10978766,12845,0,1753793008,13018.431317489994,87.65797541999927,53385.59121936 2025-07-29,12:43:30.000,210,10978784,12845,0,1753793009,13018.47847165999,87.64387716000056,53385.54230952 2025-07-29,12:43:31.000,210,10978830,12405,0,1753793010,13018.451526419994,87.66502454999863,53385.59121936 2025-07-29,12:43:32.000,210,10978757,12445,0,1753793011,13018.46499904,87.68617194000399,53385.54230952 2025-07-29,12:43:33.000,210,10978806,12605,0,1753793012,13018.411108559994,87.7002702000027,53385.55628376001 2025-07-29,12:43:34.000,210,10978766,12765,0,1753793013,13018.40437225,87.7002702000027,53385.584232240006 2025-07-29,12:43:35.000,210,10978801,12685,0,1753793014,13018.384163319999,87.70731933000206,53385.50737392001 2025-07-29,12:43:36.000,210,10978770,12845,0,1753793015,13018.350481769994,87.69322107000335,53385.52134816 2025-07-29,12:43:37.000,210,10978777,12925,0,1753793016,13018.350481769994,87.7002702000027,53385.563270880004 2025-07-29,12:43:38.000,210,10978771,12485,0,1753793017,13018.289854979994,87.70731933000206,53385.50737392001 2025-07-29,12:43:39.000,210,10978785,12725,0,1753793018,13018.242700809998,87.7002702000027,53385.49339968 2025-07-29,12:43:40.000,210,10978809,12565,0,1753793019,13018.222491879998,87.70731933000206,53385.54929664 2025-07-29,12:43:41.000,210,10978803,12605,0,1753793020,13018.222491879998,87.70731933000206,53385.5003868 2025-07-29,12:43:42.000,210,10978775,12765,0,1753793021,13018.155128779988,87.7002702000027,53385.50737392001 2025-07-29,12:43:43.000,210,10978796,12765,0,1753793022,13018.148392469993,87.67912281000463,53385.45846408001 2025-07-29,12:43:44.000,210,10978776,12765,0,1753793023,13018.094501989988,87.71436846000142,53385.465451200005 2025-07-29,12:43:45.000,210,10978838,12685,0,1753793024,13018.101238299998,87.69322107000335,53385.52134816 2025-07-29,12:43:46.000,210,10978790,12845,0,1753793025,13018.094501989988,87.70731933000206,53385.48641256001 2025-07-29,12:43:47.000,210,10978741,12445,0,1753793026,13018.074293059988,87.70731933000206,53385.47942544 2025-07-29,12:43:48.000,210,10978839,12685,0,1753793027,13018.054084130003,87.67912281000463,53385.45846408001 2025-07-29,12:43:49.000,210,10978771,12685,0,1753793028,13018.033875200003,87.65797541999927,53385.48641256001 2025-07-29,12:43:50.000,210,10978757,12765,0,1753793029,13018.000193649998,87.6368280300012,53385.44448984 2025-07-29,12:43:51.000,210,10978816,13165,0,1753793030,13017.973248410002,87.65092628999992,53385.48641256001 2025-07-29,12:43:52.000,210,10978773,12965,0,1753793031,13017.973248410002,87.6368280300012,53385.44448984 2025-07-29,12:43:53.000,210,10978781,12645,0,1753793032,13017.919357929997,87.62272977000248,53385.4305156 2025-07-29,12:43:54.000,210,10978785,12765,0,1753793033,13017.953039480002,87.6015823800044,53385.45846408001 2025-07-29,12:43:55.000,210,10978810,12765,0,1753793034,13017.932830550002,87.58748411999841,53385.43750272001 2025-07-29,12:43:56.000,210,10978781,12805,0,1753793035,13017.919357929997,87.60863151000376,53385.45846408001 2025-07-29,12:43:57.000,210,10978769,12725,0,1753793036,13017.838522209997,87.62272977000248,53385.43750272001 2025-07-29,12:43:58.000,210,10978765,12685,0,1753793037,13017.858731139997,87.62977890000184,53385.47243832 2025-07-29,12:43:59.000,210,10978759,12605,0,1753793038,13017.798104349997,87.65092628999992,53385.4305156 2025-07-29,12:44:00.000,210,10978797,12845,0,1753793039,13017.777895419997,87.65092628999992,53385.43750272001 2025-07-29,12:44:01.000,210,10978805,12765,0,1753793040,13017.777895419997,87.62977890000184,53385.465451200005 2025-07-29,12:44:02.000,210,10978774,12965,0,1753793041,13017.730741250001,87.672073679998,53385.47243832 2025-07-29,12:44:03.000,210,10978756,12965,0,1753793042,13017.757686489997,87.66502454999863,53385.42352848 2025-07-29,12:44:04.000,210,10978822,13045,0,1753793043,13017.730741250001,87.68617194000399,53385.416541360006 2025-07-29,12:44:05.000,210,10978762,12965,0,1753793044,13017.690323390001,87.64387716000056,53385.38160576 2025-07-29,12:44:06.000,210,10978786,12765,0,1753793045,13017.690323390001,87.672073679998,53385.36064440001 2025-07-29,12:44:07.000,210,10978788,12765,0,1753793046,13017.676850769996,87.65797541999927,53385.36763152001 2025-07-29,12:44:08.000,210,10978789,12765,0,1753793047,13017.690323390001,87.6368280300012,53385.36064440001 2025-07-29,12:44:09.000,210,10978803,12885,0,1753793048,13017.683587079991,87.65797541999927,53385.40256712 2025-07-29,12:44:10.000,210,10978791,12885,0,1753793049,13017.676850769996,87.64387716000056,53385.36064440001 2025-07-29,12:44:11.000,210,10978778,12765,0,1753793050,13017.670114460001,87.61568064000312,53385.35365728 2025-07-29,12:44:12.000,210,10978802,12725,0,1753793051,13017.656641839996,87.58748411999841,53385.346670160005 2025-07-29,12:44:13.000,210,10978773,12725,0,1753793052,13017.636432909996,87.60863151000376,53385.33968304001 2025-07-29,12:44:14.000,210,10978797,12685,0,1753793053,13017.622960289991,87.58043498999905,53385.31173456 2025-07-29,12:44:15.000,210,10978787,12685,0,1753793054,13017.622960289991,87.56633673000033,53385.346670160005 2025-07-29,12:44:16.000,210,10978781,12965,0,1753793055,13017.602751359991,87.58043498999905,53385.33269592 2025-07-29,12:44:17.000,210,10978811,12645,0,1753793056,13017.622960289991,87.58748411999841,53385.27679896 2025-07-29,12:44:18.000,210,10978806,12805,0,1753793057,13017.602751359991,87.55928760000097,53385.30474744 2025-07-29,12:44:19.000,210,10978802,12845,0,1753793058,13017.636432909996,87.6015823800044,53385.3257088 2025-07-29,12:44:20.000,210,10978822,12725,0,1753793059,13017.636432909996,87.58043498999905,53385.31173456 2025-07-29,12:44:21.000,210,10978812,12605,0,1753793060,13017.6296966,87.59453324999777,53385.33968304001 2025-07-29,12:44:22.000,210,10978770,12445,0,1753793061,13017.616223979996,87.60863151000376,53385.29077320001 2025-07-29,12:44:23.000,210,10978765,12645,0,1753793062,13017.663378149991,87.66502454999863,53385.31173456 2025-07-29,12:44:24.000,210,10978836,12605,0,1753793063,13017.663378149991,87.62272977000248,53385.29077320001 2025-07-29,12:44:25.000,210,10978776,12765,0,1753793064,13017.676850769996,87.672073679998,53385.26282472 2025-07-29,12:44:26.000,210,10978798,12845,0,1753793065,13017.670114460001,87.66502454999863,53385.26981184001 2025-07-29,12:44:27.000,210,10978837,12885,0,1753793066,13017.757686489997,87.7002702000027,53385.30474744 2025-07-29,12:44:28.000,210,10978767,13005,0,1753793067,13017.737477559996,87.71436846000142,53385.29077320001 2025-07-29,12:44:29.000,210,10978796,13045,0,1753793068,13017.771159110001,87.7002702000027,53385.31872168001 2025-07-29,12:44:30.000,210,10978810,12725,0,1753793069,13017.744213869992,87.71436846000142,53385.31173456 2025-07-29,12:44:31.000,210,10978778,12765,0,1753793070,13017.724004939992,87.77781063000293,53385.30474744 2025-07-29,12:44:32.000,210,10978758,12565,0,1753793071,13017.710532320001,87.80600715000037,53385.27679896 2025-07-29,12:44:33.000,210,10978833,12605,0,1753793072,13017.690323390001,87.79895802000101,53385.27679896 2025-07-29,12:44:34.000,210,10978802,13005,0,1753793073,13017.730741250001,87.84125280000444,53385.31872168001 2025-07-29,12:44:35.000,210,10978741,12685,0,1753793074,13017.683587079991,87.82010540999909,53385.31173456 2025-07-29,12:44:36.000,210,10978785,12765,0,1753793075,13017.697059699996,87.82715453999845,53385.26981184001 2025-07-29,12:44:37.000,210,10978778,12685,0,1753793076,13017.649905530001,87.8483019300038,53385.21391488 2025-07-29,12:44:38.000,210,10978776,12525,0,1753793077,13017.643169219991,87.8483019300038,53385.24186336001 2025-07-29,12:44:39.000,210,10978802,12765,0,1753793078,13017.643169219991,87.86240019000252,53385.26981184001 2025-07-29,12:44:40.000,210,10978814,12685,0,1753793079,13017.636432909996,87.84125280000444,53385.26282472 2025-07-29,12:44:41.000,210,10978804,13285,0,1753793080,13017.6296966,87.86944932000188,53385.26981184001 2025-07-29,12:44:42.000,210,10978757,12605,0,1753793081,13017.636432909996,87.91879323000467,53385.248850480006 2025-07-29,12:44:43.000,210,10978832,12805,0,1753793082,13017.60948767,87.86240019000252,53385.23487624 2025-07-29,12:44:44.000,210,10978828,13125,0,1753793083,13017.562333499991,87.8835475800006,53385.20692776 2025-07-29,12:44:45.000,210,10978801,12805,0,1753793084,13017.555597189996,87.84125280000444,53385.22090200001 2025-07-29,12:44:46.000,210,10978845,12805,0,1753793085,13017.582542429991,87.86944932000188,53385.22090200001 2025-07-29,12:44:47.000,210,10978799,12885,0,1753793086,13017.494970399996,87.89764583999931,53385.12308232001 2025-07-29,12:44:48.000,210,10978815,12925,0,1753793087,13017.44107991999,87.86240019000252,53385.178979280005 2025-07-29,12:44:49.000,210,10978784,12685,0,1753793088,13017.38045312999,87.89059670999995,53385.15801792 2025-07-29,12:44:50.000,210,10978805,12725,0,1753793089,13017.36698051,87.89059670999995,53385.13705656 2025-07-29,12:44:51.000,210,10978804,12965,0,1753793090,13017.28614479,87.86240019000252,53385.13705656 2025-07-29,12:44:52.000,210,10978751,12605,0,1753793091,13017.26593586,87.91879323000467,53385.12308232001 2025-07-29,12:44:53.000,210,10978818,13125,0,1753793092,13017.252463239995,87.89059670999995,53385.1160952 2025-07-29,12:44:54.000,210,10978777,12725,0,1753793093,13017.17836382999,87.86240019000252,53385.13705656 2025-07-29,12:44:55.000,210,10978817,12725,0,1753793094,13017.15815489999,87.8483019300038,53385.08814672 2025-07-29,12:44:56.000,210,10978816,12605,0,1753793095,13017.151418589994,87.84125280000444,53385.060198240004 2025-07-29,12:44:57.000,210,10978794,12885,0,1753793096,13017.124473349999,87.8342036699978,53384.99731416 2025-07-29,12:44:58.000,210,10978815,12725,0,1753793097,13017.090791799994,87.82715453999845,53385.05321112001 2025-07-29,12:44:59.000,210,10978784,12805,0,1753793098,13017.050373939994,87.79895802000101,53385.09513384 2025-07-29,12:45:00.000,210,10978784,13045,0,1753793099,13017.104264419999,87.79190889000165,53385.03923688 2025-07-29,12:45:01.000,210,10978804,12645,0,1753793100,13017.090791799994,87.77076150000357,53385.09513384 2025-07-29,12:45:02.000,210,10978840,12525,0,1753793101,13017.043637629999,87.77076150000357,53385.011288400005 2025-07-29,12:45:03.000,210,10978826,12805,0,1753793102,13017.063846559999,87.79190889000165,53384.962378560005 2025-07-29,12:45:04.000,210,10978789,12765,0,1753793103,13017.063846559999,87.79190889000165,53385.02526264001 2025-07-29,12:45:05.000,210,10978790,12845,0,1753793104,13017.084055489999,87.80600715000037,53385.060198240004 2025-07-29,12:45:06.000,210,10978781,12965,0,1753793105,13017.097528109989,87.79190889000165,53384.9763528 2025-07-29,12:45:07.000,210,10978829,12925,0,1753793106,13017.104264419999,87.82010540999909,53385.011288400005 2025-07-29,12:45:08.000,210,10978818,12845,0,1753793107,13017.077319179989,87.84125280000444,53384.9763528 2025-07-29,12:45:09.000,210,10978804,12565,0,1753793108,13017.077319179989,87.85535106000316,53384.99032704 2025-07-29,12:45:10.000,210,10978784,12645,0,1753793109,13017.063846559999,87.84125280000444,53384.99731416 2025-07-29,12:45:11.000,210,10978822,12605,0,1753793110,13017.030165009994,87.84125280000444,53384.962378560005 2025-07-29,12:45:12.000,210,10978810,12845,0,1753793111,13017.009956079994,87.85535106000316,53384.98333992001 2025-07-29,12:45:13.000,210,10978784,12765,0,1753793112,13017.003219769998,87.85535106000316,53384.98333992001 2025-07-29,12:45:14.000,210,10978808,12765,0,1753793113,13016.983010839998,87.8342036699978,53384.96936568 2025-07-29,12:45:15.000,210,10978792,12645,0,1753793114,13016.922384049998,87.80600715000037,53384.92045584 2025-07-29,12:45:16.000,210,10978810,12765,0,1753793115,13016.895438809988,87.79895802000101,53384.92744296 2025-07-29,12:45:17.000,210,10978826,12765,0,1753793116,13016.881966189998,87.78485976000229,53384.95539144001 2025-07-29,12:45:18.000,210,10978800,12685,0,1753793117,13016.861757259998,87.74961410999822,53384.9414172 2025-07-29,12:45:19.000,210,10978757,13005,0,1753793118,13016.794394160002,87.76371237000421,53384.87853312 2025-07-29,12:45:20.000,210,10978798,12805,0,1753793119,13016.740503679997,87.72141759000078,53384.913468720006 2025-07-29,12:45:21.000,210,10978830,12645,0,1753793120,13016.767448919993,87.7002702000027,53384.87853312 2025-07-29,12:45:22.000,210,10978808,12685,0,1753793121,13016.747239989993,87.72846672000014,53384.93443008001 2025-07-29,12:45:23.000,210,10978804,12445,0,1753793122,13016.727031059992,87.68617194000399,53384.88552024001 2025-07-29,12:45:24.000,210,10978812,12565,0,1753793123,13016.740503679997,87.66502454999863,53384.913468720006 2025-07-29,12:45:25.000,210,10978815,12845,0,1753793124,13016.727031059992,87.68617194000399,53384.90648160001 2025-07-29,12:45:26.000,210,10978818,12725,0,1753793125,13016.720294749997,87.69322107000335,53384.87853312 2025-07-29,12:45:27.000,210,10978795,12965,0,1753793126,13016.727031059992,87.70731933000206,53384.88552024001 2025-07-29,12:45:28.000,210,10978815,12525,0,1753793127,13016.733767370002,87.74256497999886,53384.88552024001 2025-07-29,12:45:29.000,210,10978820,12725,0,1753793128,13016.720294749997,87.76371237000421,53384.913468720006 2025-07-29,12:45:30.000,210,10978853,12725,0,1753793129,13016.760712609997,87.74961410999822,53384.89949448 2025-07-29,12:45:31.000,210,10978847,12885,0,1753793130,13016.747239989993,87.79190889000165,53384.92045584 2025-07-29,12:45:32.000,210,10978832,12605,0,1753793131,13016.753976300002,87.8342036699978,53384.913468720006 2025-07-29,12:45:33.000,210,10978832,13125,0,1753793132,13016.740503679997,87.8483019300038,53384.88552024001 2025-07-29,12:45:34.000,210,10978808,12765,0,1753793133,13016.706822129992,87.89059670999995,53384.89949448 2025-07-29,12:45:35.000,210,10978822,12805,0,1753793134,13016.679876889997,87.89059670999995,53384.86455888001 2025-07-29,12:45:36.000,210,10978828,12645,0,1753793135,13016.679876889997,87.91174409999803,53384.88552024001 2025-07-29,12:45:37.000,210,10978818,12805,0,1753793136,13016.679876889997,87.92584236000403,53384.892507360004 2025-07-29,12:45:38.000,210,10978816,12965,0,1753793137,13016.625986409992,87.90469496999867,53384.82962328 2025-07-29,12:45:39.000,210,10978819,12925,0,1753793138,13016.599041169997,87.93289149000339,53384.85757176001 2025-07-29,12:45:40.000,210,10978829,12645,0,1753793139,13016.585568549992,87.9469897500021,53384.86455888001 2025-07-29,12:45:41.000,210,10978840,12965,0,1753793140,13016.578832239997,87.95403888000146,53384.871546 2025-07-29,12:45:42.000,210,10978808,12805,0,1753793141,13016.518205449996,87.96813714000018,53384.85757176001 2025-07-29,12:45:43.000,210,10978824,12765,0,1753793142,13016.511469140001,88.00338279000425,53384.86455888001 2025-07-29,12:45:44.000,210,10978805,12885,0,1753793143,13016.545150689992,87.96813714000018,53384.82962328 2025-07-29,12:45:45.000,210,10978817,12925,0,1753793144,13016.572095930002,87.9822353999989,53384.81564904001 2025-07-29,12:45:46.000,210,10978795,12845,0,1753793145,13016.551887000001,87.98928452999826,53384.86455888001 2025-07-29,12:45:47.000,210,10978810,12725,0,1753793146,13016.518205449996,87.9822353999989,53384.85757176001 2025-07-29,12:45:48.000,210,10978840,13045,0,1753793147,13016.565359619992,87.96108801000082,53384.82263616 2025-07-29,12:45:49.000,210,10978821,12605,0,1753793148,13016.639459029997,87.98928452999826,53384.78071344 2025-07-29,12:45:50.000,210,10978819,12685,0,1753793149,13016.639459029997,87.97518626999954,53384.76673920001 2025-07-29,12:45:51.000,210,10978825,12605,0,1753793150,13016.686613199992,88.00338279000425,53384.745777840006 2025-07-29,12:45:52.000,210,10978786,12725,0,1753793151,13016.727031059992,88.01748105000297,53384.77372632 2025-07-29,12:45:53.000,210,10978816,12485,0,1753793152,13016.801130469998,88.03862844000105,53384.75975208 2025-07-29,12:45:54.000,210,10978818,12645,0,1753793153,13016.848284639993,88.05977582999913,53384.8016748 2025-07-29,12:45:55.000,210,10978807,12685,0,1753793154,13016.881966189998,88.07387408999784,53384.76673920001 2025-07-29,12:45:56.000,210,10978813,12725,0,1753793155,13016.922384049998,88.10207061000256,53384.78770056001 2025-07-29,12:45:57.000,210,10978797,12685,0,1753793156,13016.902175119998,88.08797235000384,53384.745777840006 2025-07-29,12:45:58.000,210,10978824,12685,0,1753793157,13016.942592979998,88.11616887000127,53384.73879072001 2025-07-29,12:45:59.000,210,10978790,12565,0,1753793158,13016.949329289993,88.17256191000342,53384.75975208 2025-07-29,12:46:00.000,210,10978780,12805,0,1753793159,13016.922384049998,88.18666017000214,53384.76673920001 2025-07-29,12:46:01.000,210,10978854,13125,0,1753793160,13016.915647739988,88.24305321000429,53384.78071344 2025-07-29,12:46:02.000,210,10978767,12645,0,1753793161,13016.881966189998,88.28534799000045,53384.78770056001 2025-07-29,12:46:03.000,210,10978826,12765,0,1753793162,13016.861757259998,88.28534799000045,53384.745777840006 2025-07-29,12:46:04.000,210,10978840,12805,0,1753793163,13016.841548329998,88.28534799000045,53384.724816480004 2025-07-29,12:46:05.000,210,10978832,12845,0,1753793164,13016.841548329998,88.32059364000452,53384.75276496 2025-07-29,12:46:06.000,210,10978743,12605,0,1753793165,13016.740503679997,88.32764277000388,53384.75276496 2025-07-29,12:46:07.000,210,10978795,13045,0,1753793166,13016.713558440002,88.34879016000195,53384.71782936001 2025-07-29,12:46:08.000,210,10978810,12885,0,1753793167,13016.693349510002,88.3417410300026,53384.68988088001 2025-07-29,12:46:09.000,210,10978848,12925,0,1753793168,13016.720294749997,88.2923971199998,53384.7318036 2025-07-29,12:46:10.000,210,10978829,12765,0,1753793169,13016.632722720002,88.28534799000045,53384.68289376 2025-07-29,12:46:11.000,210,10978811,12405,0,1753793170,13016.625986409992,88.26420060000237,53384.7318036 2025-07-29,12:46:12.000,210,10978809,12965,0,1753793171,13016.578832239997,88.2289549499983,53384.68988088001 2025-07-29,12:46:13.000,210,10978840,12725,0,1753793172,13016.578832239997,88.18666017000214,53384.724816480004 2025-07-29,12:46:14.000,210,10978825,13005,0,1753793173,13016.551887000001,88.17961104000278,53384.71084224 2025-07-29,12:46:15.000,210,10978823,12645,0,1753793174,13016.518205449996,88.1584636500047,53384.675906640005 2025-07-29,12:46:16.000,210,10978815,12885,0,1753793175,13016.491260210001,88.15141451999807,53384.696868000006 2025-07-29,12:46:17.000,210,10978819,12765,0,1753793176,13016.417160799996,88.0950214800032,53384.64097104 2025-07-29,12:46:18.000,210,10978845,12805,0,1753793177,13016.423897109991,88.05272669999977,53384.675906640005 2025-07-29,12:46:19.000,210,10978788,13045,0,1753793178,13016.34306138999,88.05272669999977,53384.64795816001 2025-07-29,12:46:20.000,210,10978814,12365,0,1753793179,13016.316116149996,88.03862844000105,53384.626996800005 2025-07-29,12:46:21.000,210,10978797,12725,0,1753793180,13016.26896198,87.9963336600049,53384.58507408 2025-07-29,12:46:22.000,210,10978809,12645,0,1753793181,13016.22180780999,87.9822353999989,53384.57109984001 2025-07-29,12:46:23.000,210,10978778,12925,0,1753793182,13016.22180780999,87.93994062000274,53384.57109984001 2025-07-29,12:46:24.000,210,10978818,12765,0,1753793183,13016.16791733,87.96813714000018,53384.55013848001 2025-07-29,12:46:25.000,210,10978830,12645,0,1753793184,13016.154444709995,87.92584236000403,53384.55013848001 2025-07-29,12:46:26.000,210,10978845,12765,0,1753793185,13016.16791733,87.91879323000467,53384.529177120006 2025-07-29,12:46:27.000,210,10978783,12885,0,1753793186,13016.10055422999,87.8835475800006,53384.557125600004 2025-07-29,12:46:28.000,210,10978810,12805,0,1753793187,13016.10055422999,87.93289149000339,53384.48026728001 2025-07-29,12:46:29.000,210,10978814,12685,0,1753793188,13016.073608989995,87.92584236000403,53384.4872544 2025-07-29,12:46:30.000,210,10978769,12605,0,1753793189,13016.10729054,87.92584236000403,53384.49424152 2025-07-29,12:46:31.000,210,10978811,12765,0,1753793190,13016.08708161,87.93994062000274,53384.46629304 2025-07-29,12:46:32.000,210,10978812,12965,0,1753793191,13016.10055422999,87.9822353999989,53384.44533168 2025-07-29,12:46:33.000,210,10978838,12645,0,1753793192,13016.12749947,88.00338279000425,53384.4872544 2025-07-29,12:46:34.000,210,10978799,12805,0,1753793193,13016.12749947,88.03862844000105,53384.529177120006 2025-07-29,12:46:35.000,210,10978803,12805,0,1753793194,13016.154444709995,88.06682495999848,53384.508215760005 2025-07-29,12:46:36.000,210,10978803,13045,0,1753793195,13016.194862569995,88.0950214800032,53384.44533168 2025-07-29,12:46:37.000,210,10978812,12845,0,1753793196,13016.174653639995,88.13731625999935,53384.48026728001 2025-07-29,12:46:38.000,210,10978806,12765,0,1753793197,13016.18812626,88.1584636500047,53384.4173832 2025-07-29,12:46:39.000,210,10978806,12685,0,1753793198,13016.215071499995,88.22190581999894,53384.44533168 2025-07-29,12:46:40.000,210,10978803,12525,0,1753793199,13016.174653639995,88.22190581999894,53384.44533168 2025-07-29,12:46:41.000,210,10978817,12805,0,1753793200,13016.20159887999,88.23600407999766,53384.50122864001 2025-07-29,12:46:42.000,210,10978789,12605,0,1753793201,13016.20833519,88.25715147000301,53384.45231880001 2025-07-29,12:46:43.000,210,10978777,12605,0,1753793202,13016.20833519,88.22190581999894,53384.4872544 2025-07-29,12:46:44.000,210,10978824,12805,0,1753793203,13016.194862569995,88.22190581999894,53384.47328016 2025-07-29,12:46:45.000,210,10978821,12765,0,1753793204,13016.194862569995,88.23600407999766,53384.47328016 2025-07-29,12:46:46.000,210,10978832,12445,0,1753793205,13016.20833519,88.20780756000022,53384.49424152 2025-07-29,12:46:47.000,210,10978792,12725,0,1753793206,13016.174653639995,88.21485668999958,53384.410396080006 2025-07-29,12:46:48.000,210,10978813,12765,0,1753793207,13016.14097208999,88.1937093000015,53384.38244760001 2025-07-29,12:46:49.000,210,10978803,13045,0,1753793208,13016.14097208999,88.20075843000086,53384.46629304 2025-07-29,12:46:50.000,210,10978826,12805,0,1753793209,13016.12076315999,88.18666017000214,53384.39642184 2025-07-29,12:46:51.000,210,10978789,12605,0,1753793210,13016.134235779995,88.1584636500047,53384.45231880001 2025-07-29,12:46:52.000,210,10978778,12645,0,1753793211,13016.10729054,88.17256191000342,53384.42437032 2025-07-29,12:46:53.000,210,10978808,12805,0,1753793212,13016.114026849995,88.16551278000406,53384.4173832 2025-07-29,12:46:54.000,210,10978780,12725,0,1753793213,13016.12076315999,88.17961104000278,53384.42437032 2025-07-29,12:46:55.000,210,10978816,12925,0,1753793214,13016.10729054,88.20075843000086,53384.361486240006 2025-07-29,12:46:56.000,210,10978817,12925,0,1753793215,13016.10055422999,88.20780756000022,53384.389434720004 2025-07-29,12:46:57.000,210,10978779,12805,0,1753793216,13016.073608989995,88.20780756000022,53384.39642184 2025-07-29,12:46:58.000,210,10978824,12685,0,1753793217,13016.134235779995,88.1937093000015,53384.410396080006 2025-07-29,12:46:59.000,210,10978805,12685,0,1753793218,13016.10055422999,88.17256191000342,53384.361486240006 2025-07-29,12:47:00.000,210,10978830,13005,0,1753793219,13016.093817919995,88.20780756000022,53384.38244760001 2025-07-29,12:47:01.000,210,10978876,13125,0,1753793220,13016.10729054,88.23600407999766,53384.340524880005 2025-07-29,12:47:02.000,210,10978796,12885,0,1753793221,13016.10729054,88.2289549499983,53384.38244760001 2025-07-29,12:47:03.000,210,10978822,12885,0,1753793222,13016.154444709995,88.1937093000015,53384.35449912001 2025-07-29,12:47:04.000,210,10978823,12605,0,1753793223,13016.16791733,88.1937093000015,53384.38244760001 2025-07-29,12:47:05.000,210,10978828,12645,0,1753793224,13016.174653639995,88.1937093000015,53384.33353776001 2025-07-29,12:47:06.000,210,10978802,12765,0,1753793225,13016.20159887999,88.17256191000342,53384.361486240006 2025-07-29,12:47:07.000,210,10978762,12765,0,1753793226,13016.20833519,88.11616887000127,53384.40340896001 2025-07-29,12:47:08.000,210,10978803,12645,0,1753793227,13016.255489359995,88.12321800000063,53384.37546048 2025-07-29,12:47:09.000,210,10978808,12725,0,1753793228,13016.275698289995,88.0950214800032,53384.36847336 2025-07-29,12:47:10.000,210,10978809,12765,0,1753793229,13016.28243459999,88.10207061000256,53384.37546048 2025-07-29,12:47:11.000,210,10978807,12845,0,1753793230,13016.30264352999,88.10911974000192,53384.4173832 2025-07-29,12:47:12.000,210,10978809,12525,0,1753793231,13016.3497977,88.14436538999871,53384.38244760001 2025-07-29,12:47:13.000,210,10978793,12565,0,1753793232,13016.383479249991,88.10207061000256,53384.389434720004 2025-07-29,12:47:14.000,210,10978840,12805,0,1753793233,13016.41042449,88.13026713,53384.4173832 2025-07-29,12:47:15.000,210,10978839,13045,0,1753793234,13016.464314969991,88.15141451999807,53384.43834456 2025-07-29,12:47:16.000,210,10978797,12765,0,1753793235,13016.504732829992,88.14436538999871,53384.4173832 2025-07-29,12:47:17.000,210,10978797,12925,0,1753793236,13016.524941759992,88.20075843000086,53384.4173832 2025-07-29,12:47:18.000,210,10978804,12965,0,1753793237,13016.578832239997,88.20075843000086,53384.42437032 2025-07-29,12:47:19.000,210,10978811,12845,0,1753793238,13016.605777479992,88.20780756000022,53384.47328016 2025-07-29,12:47:20.000,210,10978803,13045,0,1753793239,13016.646195339992,88.20075843000086,53384.50122864001 2025-07-29,12:47:21.000,210,10978825,12725,0,1753793240,13016.733767370002,88.24305321000429,53384.52219000001 2025-07-29,12:47:22.000,210,10978831,12725,0,1753793241,13016.747239989993,88.26420060000237,53384.4872544 2025-07-29,12:47:23.000,210,10978833,12925,0,1753793242,13016.814603090002,88.25715147000301,53384.50122864001 2025-07-29,12:47:24.000,210,10978821,12765,0,1753793243,13016.881966189998,88.25715147000301,53384.4872544 2025-07-29,12:47:25.000,210,10978810,12805,0,1753793244,13016.888702499993,88.25010234000365,53384.508215760005 2025-07-29,12:47:26.000,210,10978852,12645,0,1753793245,13016.915647739988,88.2289549499983,53384.52219000001 2025-07-29,12:47:27.000,210,10978800,12805,0,1753793246,13016.908911429993,88.27124973000173,53384.52219000001 2025-07-29,12:47:28.000,210,10978829,12845,0,1753793247,13016.881966189998,88.27829886000109,53384.508215760005 2025-07-29,12:47:29.000,210,10978809,12645,0,1753793248,13016.855020950003,88.25715147000301,53384.52219000001 2025-07-29,12:47:30.000,210,10978811,12765,0,1753793249,13016.814603090002,88.2923971199998,53384.53616424 2025-07-29,12:47:31.000,210,10978821,12845,0,1753793250,13016.807866779993,88.2923971199998,53384.529177120006 2025-07-29,12:47:32.000,210,10978810,12765,0,1753793251,13016.753976300002,88.30649537999852,53384.58507408 2025-07-29,12:47:33.000,210,10978825,12885,0,1753793252,13016.740503679997,88.32059364000452,53384.557125600004 2025-07-29,12:47:34.000,210,10978855,12445,0,1753793253,13016.720294749997,88.32764277000388,53384.529177120006 2025-07-29,12:47:35.000,210,10978836,12965,0,1753793254,13016.740503679997,88.30649537999852,53384.56411272 2025-07-29,12:47:36.000,210,10978817,12805,0,1753793255,13016.673140580002,88.32059364000452,53384.53616424 2025-07-29,12:47:37.000,210,10978816,12725,0,1753793256,13016.693349510002,88.2923971199998,53384.56411272 2025-07-29,12:47:38.000,210,10978792,12805,0,1753793257,13016.693349510002,88.30649537999852,53384.529177120006 2025-07-29,12:47:39.000,210,10978840,12725,0,1753793258,13016.727031059992,88.31354450999788,53384.52219000001 2025-07-29,12:47:40.000,210,10978816,12965,0,1753793259,13016.747239989993,88.29944624999916,53384.50122864001 2025-07-29,12:47:41.000,210,10978806,12765,0,1753793260,13016.733767370002,88.27124973000173,53384.55013848001 2025-07-29,12:47:42.000,210,10978805,12925,0,1753793261,13016.774185230002,88.30649537999852,53384.557125600004 2025-07-29,12:47:43.000,210,10978824,12605,0,1753793262,13016.794394160002,88.33469190000324,53384.55013848001 2025-07-29,12:47:44.000,210,10978823,12525,0,1753793263,13016.774185230002,88.32059364000452,53384.529177120006 2025-07-29,12:47:45.000,210,10978798,12885,0,1753793264,13016.727031059992,88.33469190000324,53384.48026728001 2025-07-29,12:47:46.000,210,10978805,12605,0,1753793265,13016.706822129992,88.30649537999852,53384.508215760005 2025-07-29,12:47:47.000,210,10978793,12965,0,1753793266,13016.700085819997,88.35583929000131,53384.54315136 2025-07-29,12:47:48.000,210,10978822,12845,0,1753793267,13016.673140580002,88.36288842000067,53384.52219000001 2025-07-29,12:47:49.000,210,10978810,12685,0,1753793268,13016.599041169997,88.39813407000474,53384.50122864001 2025-07-29,12:47:50.000,210,10978830,12725,0,1753793269,13016.585568549992,88.39108493999811,53384.51520288 2025-07-29,12:47:51.000,210,10978823,12765,0,1753793270,13016.605777479992,88.46862536999834,53384.48026728001 2025-07-29,12:47:52.000,210,10978800,12965,0,1753793271,13016.565359619992,88.45452710999962,53384.48026728001 2025-07-29,12:47:53.000,210,10978821,12925,0,1753793272,13016.538414379997,88.45452710999962,53384.49424152 2025-07-29,12:47:54.000,210,10978799,12965,0,1753793273,13016.538414379997,88.46157623999898,53384.459305920005 2025-07-29,12:47:55.000,210,10978839,12765,0,1753793274,13016.504732829992,88.46157623999898,53384.46629304 2025-07-29,12:47:56.000,210,10978800,12765,0,1753793275,13016.491260210001,88.48977276000369,53384.47328016 2025-07-29,12:47:57.000,210,10978791,12885,0,1753793276,13016.477787589996,88.51092015000177,53384.49424152 2025-07-29,12:47:58.000,210,10978814,12685,0,1753793277,13016.511469140001,88.52501841000048,53384.40340896001 2025-07-29,12:47:59.000,210,10978796,12965,0,1753793278,13016.511469140001,88.53206753999984,53384.38244760001 2025-07-29,12:48:00.000,210,10978806,12725,0,1753793279,13016.545150689992,88.5391166699992,53384.43135744001 2025-07-29,12:48:01.000,210,10978762,12685,0,1753793280,13016.531678070001,88.54616579999856,53384.410396080006 2025-07-29,12:48:02.000,210,10978786,13005,0,1753793281,13016.558623309997,88.56731319000392,53384.340524880005 2025-07-29,12:48:03.000,210,10978811,12725,0,1753793282,13016.578832239997,88.57436232000327,53384.37546048 2025-07-29,12:48:04.000,210,10978773,12805,0,1753793283,13016.578832239997,88.61665709999943,53384.36847336 2025-07-29,12:48:05.000,210,10978802,12725,0,1753793284,13016.572095930002,88.57436232000327,53384.389434720004 2025-07-29,12:48:06.000,210,10978845,12885,0,1753793285,13016.585568549992,88.55321492999792,53384.42437032 2025-07-29,12:48:07.000,210,10978817,12685,0,1753793286,13016.585568549992,88.56731319000392,53384.410396080006 2025-07-29,12:48:08.000,210,10978792,12725,0,1753793287,13016.592304860002,88.60255884000071,53384.4173832 2025-07-29,12:48:09.000,210,10978838,12685,0,1753793288,13016.572095930002,88.61665709999943,53384.361486240006 2025-07-29,12:48:10.000,210,10978748,12685,0,1753793289,13016.545150689992,88.64485362000414,53384.361486240006 2025-07-29,12:48:11.000,210,10978777,12525,0,1753793290,13016.585568549992,88.63075535999815,53384.42437032 2025-07-29,12:48:12.000,210,10978845,12925,0,1753793291,13016.612513790002,88.6519027500035,53384.40340896001 2025-07-29,12:48:13.000,210,10978805,12805,0,1753793292,13016.639459029997,88.66600101000222,53384.42437032 2025-07-29,12:48:14.000,210,10978791,12765,0,1753793293,13016.619250099997,88.69419752999966,53384.389434720004 2025-07-29,12:48:15.000,210,10978802,12565,0,1753793294,13016.659667959997,88.70829578999837,53384.43834456 2025-07-29,12:48:16.000,210,10978819,12885,0,1753793295,13016.652931650002,88.71534491999773,53384.37546048 2025-07-29,12:48:17.000,210,10978817,12925,0,1753793296,13016.686613199992,88.7505905700018,53384.38244760001 2025-07-29,12:48:18.000,210,10978803,12965,0,1753793297,13016.733767370002,88.72944318000373,53384.4173832 2025-07-29,12:48:19.000,210,10978813,12845,0,1753793298,13016.727031059992,88.7858362199986,53384.39642184 2025-07-29,12:48:20.000,210,10978770,12965,0,1753793299,13016.760712609997,88.7858362199986,53384.42437032 2025-07-29,12:48:21.000,210,10978756,12645,0,1753793300,13016.801130469998,88.80698361000395,53384.42437032 2025-07-29,12:48:22.000,210,10978808,12645,0,1753793301,13016.801130469998,88.85632751999947,53384.37546048 2025-07-29,12:48:23.000,210,10978767,12845,0,1753793302,13016.821339399998,88.85632751999947,53384.37546048 2025-07-29,12:48:24.000,210,10978803,12765,0,1753793303,13016.814603090002,88.88452404000418,53384.4173832 2025-07-29,12:48:25.000,210,10978745,13085,0,1753793304,13016.794394160002,88.89157317000354,53384.45231880001 2025-07-29,12:48:26.000,210,10978769,12885,0,1753793305,13016.753976300002,88.87747491000482,53384.39642184 2025-07-29,12:48:27.000,210,10978755,12645,0,1753793306,13016.753976300002,88.87747491000482,53384.42437032 2025-07-29,12:48:28.000,210,10978807,12805,0,1753793307,13016.713558440002,88.88452404000418,53384.4173832 2025-07-29,12:48:29.000,210,10978780,12645,0,1753793308,13016.706822129992,88.88452404000418,53384.40340896001 2025-07-29,12:48:30.000,210,10978788,13045,0,1753793309,13016.652931650002,88.83518013000139,53384.42437032 2025-07-29,12:48:31.000,210,10978780,12765,0,1753793310,13016.686613199992,88.7999344800046,53384.39642184 2025-07-29,12:48:32.000,210,10978766,12765,0,1753793311,13016.666404269992,88.76468883000052,53384.48026728001 2025-07-29,12:48:33.000,210,10978812,12845,0,1753793312,13016.673140580002,88.75763970000116,53384.45231880001 2025-07-29,12:48:34.000,210,10978762,12845,0,1753793313,13016.666404269992,88.7505905700018,53384.40340896001 2025-07-29,12:48:35.000,210,10978786,12805,0,1753793314,13016.679876889997,88.72239405000437,53384.410396080006 2025-07-29,12:48:36.000,210,10978813,12725,0,1753793315,13016.700085819997,88.70124665999901,53384.4173832 2025-07-29,12:48:37.000,210,10978824,12565,0,1753793316,13016.706822129992,88.67305014000158,53384.39642184 2025-07-29,12:48:38.000,210,10978791,12765,0,1753793317,13016.760712609997,88.70829578999837,53384.38244760001 2025-07-29,12:48:39.000,210,10978794,12805,0,1753793318,13016.767448919993,88.72239405000437,53384.44533168 2025-07-29,12:48:40.000,210,10978836,12845,0,1753793319,13016.801130469998,88.70124665999901,53384.42437032 2025-07-29,12:48:41.000,210,10978778,12725,0,1753793320,13016.834812020003,88.71534491999773,53384.40340896001 2025-07-29,12:48:42.000,210,10978813,12765,0,1753793321,13016.861757259998,88.70829578999837,53384.389434720004 2025-07-29,12:48:43.000,210,10978812,12445,0,1753793322,13016.888702499993,88.72944318000373,53384.38244760001 2025-07-29,12:48:44.000,210,10978807,12645,0,1753793323,13016.976274529989,88.70829578999837,53384.37546048 2025-07-29,12:48:45.000,210,10978810,12765,0,1753793324,13016.983010839998,88.72944318000373,53384.43135744001 2025-07-29,12:48:46.000,210,10978803,12805,0,1753793325,13017.050373939994,88.73649231000309,53384.43135744001 2025-07-29,12:48:47.000,210,10978766,12645,0,1753793326,13017.104264419999,88.72239405000437,53384.39642184 2025-07-29,12:48:48.000,210,10978819,12645,0,1753793327,13017.131209659994,88.71534491999773,53384.47328016 2025-07-29,12:48:49.000,210,10978816,12805,0,1753793328,13017.212045379994,88.77173795999988,53384.45231880001 2025-07-29,12:48:50.000,210,10978837,12925,0,1753793329,13017.21878168999,88.75763970000116,53384.48026728001 2025-07-29,12:48:51.000,210,10978814,13005,0,1753793330,13017.225518,88.77878708999924,53384.459305920005 2025-07-29,12:48:52.000,210,10978771,12965,0,1753793331,13017.225518,88.75763970000116,53384.459305920005 2025-07-29,12:48:53.000,210,10978806,12885,0,1753793332,13017.32656265,88.7505905700018,53384.4872544 2025-07-29,12:48:54.000,210,10978809,12805,0,1753793333,13017.30635372,88.76468883000052,53384.46629304 2025-07-29,12:48:55.000,210,10978820,12885,0,1753793334,13017.32656265,88.74354144000245,53384.45231880001 2025-07-29,12:48:56.000,210,10978800,12445,0,1753793335,13017.373716819995,88.7999344800046,53384.48026728001 2025-07-29,12:48:57.000,210,10978744,12725,0,1753793336,13017.38045312999,88.79288534999796,53384.52219000001 2025-07-29,12:48:58.000,210,10978807,12805,0,1753793337,13017.38718944,88.76468883000052,53384.4872544 2025-07-29,12:48:59.000,210,10978762,12845,0,1753793338,13017.44107991999,88.79288534999796,53384.53616424 2025-07-29,12:49:00.000,210,10978795,13005,0,1753793339,13017.48149777999,88.81403274000331,53384.56411272 2025-07-29,12:49:01.000,210,10978751,12525,0,1753793340,13017.48149777999,88.84927839000011,53384.52219000001 2025-07-29,12:49:02.000,210,10978792,12765,0,1753793341,13017.52191563999,88.89157317000354,53384.57109984001 2025-07-29,12:49:03.000,210,10978814,12725,0,1753793342,13017.555597189996,88.88452404000418,53384.60603544 2025-07-29,12:49:04.000,210,10978812,12485,0,1753793343,13017.52865195,88.92681882000034,53384.57109984001 2025-07-29,12:49:05.000,210,10978804,12805,0,1753793344,13017.54886088,88.92681882000034,53384.61302256 2025-07-29,12:49:06.000,210,10978822,12765,0,1753793345,13017.562333499991,88.90567143000226,53384.5920612 2025-07-29,12:49:07.000,210,10978824,12525,0,1753793346,13017.52191563999,88.92681882000034,53384.62000968001 2025-07-29,12:49:08.000,210,10978786,12885,0,1753793347,13017.555597189996,88.91272056000162,53384.61302256 2025-07-29,12:49:09.000,210,10978764,12885,0,1753793348,13017.515179329996,88.95501533999777,53384.5920612 2025-07-29,12:49:10.000,210,10978817,12765,0,1753793349,13017.48149777999,88.92681882000034,53384.5920612 2025-07-29,12:49:11.000,210,10978795,12765,0,1753793350,13017.40739837,88.92681882000034,53384.64097104 2025-07-29,12:49:12.000,210,10978772,12605,0,1753793351,13017.40066205999,88.8986223000029,53384.62000968001 2025-07-29,12:49:13.000,210,10978743,12605,0,1753793352,13017.38718944,88.8986223000029,53384.63398392 2025-07-29,12:49:14.000,210,10978771,12685,0,1753793353,13017.414134679995,88.87747491000482,53384.626996800005 2025-07-29,12:49:15.000,210,10978785,12605,0,1753793354,13017.36698051,88.89157317000354,53384.62000968001 2025-07-29,12:49:16.000,210,10978798,12765,0,1753793355,13017.34677158,88.86337664999883,53384.626996800005 2025-07-29,12:49:17.000,210,10978806,12645,0,1753793356,13017.34003526999,88.85632751999947,53384.62000968001 2025-07-29,12:49:18.000,210,10978791,12685,0,1753793357,13017.313090029995,88.84927839000011,53384.5920612 2025-07-29,12:49:19.000,210,10978780,12445,0,1753793358,13017.313090029995,88.85632751999947,53384.6619324 2025-07-29,12:49:20.000,210,10978808,12805,0,1753793359,13017.30635372,88.85632751999947,53384.578086960006 2025-07-29,12:49:21.000,210,10978791,12925,0,1753793360,13017.29961740999,88.84927839000011,53384.60603544 2025-07-29,12:49:22.000,210,10978838,12805,0,1753793361,13017.28614479,88.84222926000075,53384.5920612 2025-07-29,12:49:23.000,210,10978813,12805,0,1753793362,13017.29961740999,88.87042577999819,53384.58507408 2025-07-29,12:49:24.000,210,10978799,12685,0,1753793363,13017.29961740999,88.88452404000418,53384.578086960006 2025-07-29,12:49:25.000,210,10978809,12765,0,1753793364,13017.27940847999,88.91272056000162,53384.57109984001 2025-07-29,12:49:26.000,210,10978774,12725,0,1753793365,13017.26593586,88.91272056000162,53384.56411272 2025-07-29,12:49:27.000,210,10978779,12725,0,1753793366,13017.28614479,88.94796620999841,53384.578086960006 2025-07-29,12:49:28.000,210,10978770,12725,0,1753793367,13017.252463239995,88.95501533999777,53384.58507408 2025-07-29,12:49:29.000,210,10978797,12725,0,1753793368,13017.272672169995,88.95501533999777,53384.54315136 2025-07-29,12:49:30.000,210,10978803,12845,0,1753793369,13017.24572693,88.99026099000184,53384.57109984001 2025-07-29,12:49:31.000,210,10978782,12765,0,1753793370,13017.29961740999,88.99026099000184,53384.57109984001 2025-07-29,12:49:32.000,210,10978806,12965,0,1753793371,13017.28614479,88.97616273000313,53384.578086960006 2025-07-29,12:49:33.000,210,10978831,12925,0,1753793372,13017.252463239995,88.98321186000248,53384.56411272 2025-07-29,12:49:34.000,210,10978800,12925,0,1753793373,13017.252463239995,88.9620644700044,53384.57109984001 2025-07-29,12:49:35.000,210,10978815,12685,0,1753793374,13017.26593586,88.9973101200012,53384.578086960006 2025-07-29,12:49:36.000,210,10978827,12685,0,1753793375,13017.29961740999,88.94091707999905,53384.54315136 2025-07-29,12:49:37.000,210,10978747,12645,0,1753793376,13017.272672169995,88.9620644700044,53384.57109984001 2025-07-29,12:49:38.000,210,10978795,12805,0,1753793377,13017.313090029995,88.92681882000034,53384.56411272 2025-07-29,12:49:39.000,210,10978771,12805,0,1753793378,13017.30635372,88.9338679499997,53384.529177120006 2025-07-29,12:49:40.000,210,10978786,12965,0,1753793379,13017.333298959995,88.92681882000034,53384.57109984001 2025-07-29,12:49:41.000,210,10978802,12565,0,1753793380,13017.29961740999,88.90567143000226,53384.557125600004 2025-07-29,12:49:42.000,210,10978786,12805,0,1753793381,13017.30635372,88.8986223000029,53384.55013848001 2025-07-29,12:49:43.000,210,10978796,12845,0,1753793382,13017.30635372,88.89157317000354,53384.529177120006 2025-07-29,12:49:44.000,210,10978789,12925,0,1753793383,13017.30635372,88.84927839000011,53384.57109984001 2025-07-29,12:49:45.000,210,10978829,13005,0,1753793384,13017.31982633999,88.87042577999819,53384.55013848001 2025-07-29,12:49:46.000,210,10978751,12605,0,1753793385,13017.29961740999,88.8986223000029,53384.557125600004 2025-07-29,12:49:47.000,210,10978787,12845,0,1753793386,13017.272672169995,88.89157317000354,53384.51520288 2025-07-29,12:49:48.000,210,10978814,12805,0,1753793387,13017.272672169995,88.86337664999883,53384.508215760005 2025-07-29,12:49:49.000,210,10978822,12805,0,1753793388,13017.25919954999,88.81403274000331,53384.557125600004 2025-07-29,12:49:50.000,210,10978802,12925,0,1753793389,13017.27940847999,88.84927839000011,53384.57109984001 2025-07-29,12:49:51.000,210,10978805,12805,0,1753793390,13017.27940847999,88.82813100000203,53384.49424152 2025-07-29,12:49:52.000,210,10978784,12685,0,1753793391,13017.28614479,88.82813100000203,53384.48026728001 2025-07-29,12:49:53.000,210,10978784,12725,0,1753793392,13017.26593586,88.7999344800046,53384.4872544 2025-07-29,12:49:54.000,210,10978825,12685,0,1753793393,13017.21878168999,88.79288534999796,53384.50122864001 2025-07-29,12:49:55.000,210,10978848,12965,0,1753793394,13017.252463239995,88.79288534999796,53384.48026728001 2025-07-29,12:49:56.000,210,10978802,12685,0,1753793395,13017.25919954999,88.82108187000267,53384.508215760005 2025-07-29,12:49:57.000,210,10978797,12725,0,1753793396,13017.24572693,88.82813100000203,53384.4872544 2025-07-29,12:49:58.000,210,10978781,12845,0,1753793397,13017.25919954999,88.83518013000139,53384.508215760005 2025-07-29,12:49:59.000,210,10978784,12845,0,1753793398,13017.25919954999,88.82108187000267,53384.459305920005 2025-07-29,12:50:00.000,210,10978804,13085,0,1753793399,13017.29961740999,88.84927839000011,53384.508215760005 2025-07-29,12:50:01.000,210,10978799,12565,0,1753793400,13017.333298959995,88.86337664999883,53384.529177120006 2025-07-29,12:50:02.000,210,10978809,12765,0,1753793401,13017.353507889995,88.88452404000418,53384.45231880001 2025-07-29,12:50:03.000,210,10978795,12525,0,1753793402,13017.34677158,88.88452404000418,53384.47328016 2025-07-29,12:50:04.000,210,10978841,13045,0,1753793403,13017.373716819995,88.90567143000226,53384.46629304 2025-07-29,12:50:05.000,210,10978792,13005,0,1753793404,13017.38045312999,88.91976969000098,53384.44533168 2025-07-29,12:50:06.000,210,10978814,12685,0,1753793405,13017.434343609995,88.95501533999777,53384.47328016 2025-07-29,12:50:07.000,210,10978793,12845,0,1753793406,13017.44107991999,88.9973101200012,53384.47328016 2025-07-29,12:50:08.000,210,10978800,12925,0,1753793407,13017.46128884999,88.99026099000184,53384.46629304 2025-07-29,12:50:09.000,210,10978777,12685,0,1753793408,13017.48149777999,89.01845750999928,53384.49424152 2025-07-29,12:50:10.000,210,10978824,12805,0,1753793409,13017.52865195,89.032555769998,53384.51520288 2025-07-29,12:50:11.000,210,10978810,12485,0,1753793410,13017.52191563999,89.06075229000271,53384.46629304 2025-07-29,12:50:12.000,210,10978787,12725,0,1753793411,13017.562333499991,89.11714533000486,53384.43834456 2025-07-29,12:50:13.000,210,10978752,12725,0,1753793412,13017.52191563999,89.0959979399995,53384.44533168 2025-07-29,12:50:14.000,210,10978829,12885,0,1753793413,13017.602751359991,89.11714533000486,53384.49424152 2025-07-29,12:50:15.000,210,10978751,12605,0,1753793414,13017.6296966,89.13124359000358,53384.52219000001 2025-07-29,12:50:16.000,210,10978820,12965,0,1753793415,13017.60948767,89.1453418500023,53384.46629304 2025-07-29,12:50:17.000,210,10978841,12925,0,1753793416,13017.649905530001,89.15944011000101,53384.4872544 2025-07-29,12:50:18.000,210,10978785,13005,0,1753793417,13017.663378149991,89.1453418500023,53384.47328016 2025-07-29,12:50:19.000,210,10978836,12725,0,1753793418,13017.683587079991,89.11009619999822,53384.50122864001 2025-07-29,12:50:20.000,210,10978805,12965,0,1753793419,13017.636432909996,89.16648924000037,53384.43135744001 2025-07-29,12:50:21.000,210,10978837,12565,0,1753793420,13017.649905530001,89.15239098000166,53384.49424152 2025-07-29,12:50:22.000,210,10978800,12845,0,1753793421,13017.656641839996,89.16648924000037,53384.49424152 2025-07-29,12:50:23.000,210,10978807,12765,0,1753793422,13017.690323390001,89.15239098000166,53384.49424152 2025-07-29,12:50:24.000,210,10978826,12645,0,1753793423,13017.710532320001,89.15239098000166,53384.50122864001 2025-07-29,12:50:25.000,210,10978854,12805,0,1753793424,13017.730741250001,89.11009619999822,53384.47328016 2025-07-29,12:50:26.000,210,10978828,12885,0,1753793425,13017.771159110001,89.16648924000037,53384.49424152 2025-07-29,12:50:27.000,210,10978764,12805,0,1753793426,13017.798104349997,89.20173489000445,53384.45231880001 2025-07-29,12:50:28.000,210,10978793,12805,0,1753793427,13017.831785900002,89.19468575999781,53384.46629304 2025-07-29,12:50:29.000,210,10978797,12965,0,1753793428,13017.851994830002,89.15239098000166,53384.45231880001 2025-07-29,12:50:30.000,210,10978825,12605,0,1753793429,13017.899148999997,89.16648924000037,53384.508215760005 2025-07-29,12:50:31.000,210,10978828,12925,0,1753793430,13017.905885309992,89.20173489000445,53384.48026728001 2025-07-29,12:50:32.000,210,10978778,12805,0,1753793431,13017.946303169992,89.26517705999868,53384.459305920005 2025-07-29,12:50:33.000,210,10978875,12805,0,1753793432,13017.986721029993,89.26517705999868,53384.4872544 2025-07-29,12:50:34.000,210,10978822,12725,0,1753793433,13018.013666270002,89.27927532000467,53384.459305920005 2025-07-29,12:50:35.000,210,10978821,12565,0,1753793434,13018.020402579998,89.3427174899989,53384.49424152 2025-07-29,12:50:36.000,210,10978832,12925,0,1753793435,13018.081029369998,89.36386488000426,53384.48026728001 2025-07-29,12:50:37.000,210,10978775,12765,0,1753793436,13018.094501989988,89.40615966000041,53384.50122864001 2025-07-29,12:50:38.000,210,10978818,12845,0,1753793437,13018.141656159998,89.3920614000017,53384.54315136 2025-07-29,12:50:39.000,210,10978808,12685,0,1753793438,13018.182074019998,89.43435617999785,53384.54315136 2025-07-29,12:50:40.000,210,10978792,12765,0,1753793439,13018.242700809998,89.46960183000192,53384.54315136 2025-07-29,12:50:41.000,210,10978843,12525,0,1753793440,13018.249437119994,89.48370009000064,53384.58507408 2025-07-29,12:50:42.000,210,10978822,12765,0,1753793441,13018.269646049994,89.54009313000279,53384.61302256 2025-07-29,12:50:43.000,210,10978830,12685,0,1753793442,13018.33700914999,89.5541913900015,53384.58507408 2025-07-29,12:50:44.000,210,10978829,12765,0,1753793443,13018.323536529999,89.56124052000087,53384.64795816001 2025-07-29,12:50:45.000,210,10978804,12725,0,1753793444,13018.330272839994,89.5541913900015,53384.60603544 2025-07-29,12:50:46.000,210,10978820,12605,0,1753793445,13018.390899629994,89.57533877999958,53384.63398392 2025-07-29,12:50:47.000,210,10978823,12565,0,1753793446,13018.390899629994,89.58238790999894,53384.64097104 2025-07-29,12:50:48.000,210,10978814,12725,0,1753793447,13018.431317489994,89.54714226000215,53384.64097104 2025-07-29,12:50:49.000,210,10978840,12845,0,1753793448,13018.44479011,89.59648616999766,53384.64097104 2025-07-29,12:50:50.000,210,10978826,12605,0,1753793449,13018.42458118,89.57533877999958,53384.626996800005 2025-07-29,12:50:51.000,210,10978832,12925,0,1753793450,13018.42458118,89.54009313000279,53384.62000968001 2025-07-29,12:50:52.000,210,10978831,12605,0,1753793451,13018.411108559994,89.52599487000407,53384.64097104 2025-07-29,12:50:53.000,210,10978805,12565,0,1753793452,13018.39763593999,89.52599487000407,53384.64097104 2025-07-29,12:50:54.000,210,10978774,12605,0,1753793453,13018.42458118,89.56124052000087,53384.66891952001 2025-07-29,12:50:55.000,210,10978784,12365,0,1753793454,13018.411108559994,89.53304400000343,53384.675906640005 2025-07-29,12:50:56.000,210,10978798,12565,0,1753793455,13018.39763593999,89.5541913900015,53384.60603544 2025-07-29,12:50:57.000,210,10978791,12965,0,1753793456,13018.390899629994,89.54009313000279,53384.73879072001 2025-07-29,12:50:58.000,210,10978783,12765,0,1753793457,13018.390899629994,89.54714226000215,53384.675906640005 2025-07-29,12:50:59.000,210,10978815,12485,0,1753793458,13018.370690699994,89.53304400000343,53384.65494528 2025-07-29,12:51:00.000,210,10978803,12765,0,1753793459,13018.39763593999,89.53304400000343,53384.6619324 2025-07-29,12:51:01.000,210,10978786,12845,0,1753793460,13018.384163319999,89.56828965000022,53384.70385512 2025-07-29,12:51:02.000,210,10978807,12765,0,1753793461,13018.39763593999,89.5894370399983,53384.65494528 2025-07-29,12:51:03.000,210,10978784,12645,0,1753793462,13018.390899629994,89.56124052000087,53384.65494528 2025-07-29,12:51:04.000,210,10978812,12685,0,1753793463,13018.44479011,89.57533877999958,53384.68289376 2025-07-29,12:51:05.000,210,10978795,12805,0,1753793464,13018.46499904,89.58238790999894,53384.675906640005 2025-07-29,12:51:06.000,210,10978822,12885,0,1753793465,13018.512153209995,89.63173182000173,53384.68289376 2025-07-29,12:51:07.000,210,10978780,12765,0,1753793466,13018.49868058999,89.61058443000366,53384.70385512 2025-07-29,12:51:08.000,210,10978759,12605,0,1753793467,13018.512153209995,89.62468269000237,53384.6619324 2025-07-29,12:51:09.000,210,10978793,12645,0,1753793468,13018.51888951999,89.63173182000173,53384.68289376 2025-07-29,12:51:10.000,210,10978802,12605,0,1753793469,13018.54583476,89.61058443000366,53384.696868000006 2025-07-29,12:51:11.000,210,10978860,12885,0,1753793470,13018.532362139995,89.61763356000301,53384.68289376 2025-07-29,12:51:12.000,210,10978760,12605,0,1753793471,13018.57951630999,89.62468269000237,53384.696868000006 2025-07-29,12:51:13.000,210,10978786,12605,0,1753793472,13018.532362139995,89.63173182000173,53384.70385512 2025-07-29,12:51:14.000,210,10978795,12565,0,1753793473,13018.52562583,89.6035353000043,53384.68988088001 2025-07-29,12:51:15.000,210,10978795,12965,0,1753793474,13018.512153209995,89.6035353000043,53384.64097104 2025-07-29,12:51:16.000,210,10978820,12885,0,1753793475,13018.51888951999,89.61763356000301,53384.675906640005 2025-07-29,12:51:17.000,210,10978840,12685,0,1753793476,13018.5054169,89.59648616999766,53384.6619324 2025-07-29,12:51:18.000,210,10978761,12805,0,1753793477,13018.5054169,89.61763356000301,53384.6619324 2025-07-29,12:51:19.000,210,10978783,12725,0,1753793478,13018.48520797,89.5894370399983,53384.66891952001 2025-07-29,12:51:20.000,210,10978812,12805,0,1753793479,13018.45826272999,89.59648616999766,53384.68988088001 2025-07-29,12:51:21.000,210,10978836,12805,0,1753793480,13018.491944279995,89.61058443000366,53384.696868000006 2025-07-29,12:51:22.000,210,10978783,12805,0,1753793481,13018.47847165999,89.61058443000366,53384.6619324 2025-07-29,12:51:23.000,210,10978771,12525,0,1753793482,13018.451526419994,89.63173182000173,53384.6619324 2025-07-29,12:51:24.000,210,10978815,12525,0,1753793483,13018.47847165999,89.63173182000173,53384.626996800005 2025-07-29,12:51:25.000,210,10978804,12645,0,1753793484,13018.5054169,89.61058443000366,53384.675906640005 2025-07-29,12:51:26.000,210,10978786,12645,0,1753793485,13018.512153209995,89.65287920999981,53384.65494528 2025-07-29,12:51:27.000,210,10978792,12925,0,1753793486,13018.45826272999,89.68107573000452,53384.6619324 2025-07-29,12:51:28.000,210,10978851,12965,0,1753793487,13018.512153209995,89.7022231200026,53384.66891952001 2025-07-29,12:51:29.000,210,10978827,12805,0,1753793488,13018.46499904,89.7022231200026,53384.63398392 2025-07-29,12:51:30.000,210,10978803,12805,0,1753793489,13018.42458118,89.71632138000132,53384.63398392 2025-07-29,12:51:31.000,210,10978803,12605,0,1753793490,13018.451526419994,89.71632138000132,53384.62000968001 2025-07-29,12:51:32.000,210,10978761,12685,0,1753793491,13018.41784486999,89.71632138000132,53384.63398392 2025-07-29,12:51:33.000,210,10978824,12725,0,1753793492,13018.42458118,89.65287920999981,53384.61302256 2025-07-29,12:51:34.000,210,10978815,12765,0,1753793493,13018.40437225,89.66697746999853,53384.62000968001 2025-07-29,12:51:35.000,210,10978800,12645,0,1753793494,13018.370690699994,89.63173182000173,53384.59904832001 2025-07-29,12:51:36.000,210,10978779,12965,0,1753793495,13018.40437225,89.5894370399983,53384.626996800005 2025-07-29,12:51:37.000,210,10978834,12485,0,1753793496,13018.411108559994,89.6035353000043,53384.55013848001 2025-07-29,12:51:38.000,210,10978828,12845,0,1753793497,13018.411108559994,89.54009313000279,53384.61302256 2025-07-29,12:51:39.000,210,10978809,12965,0,1753793498,13018.431317489994,89.53304400000343,53384.60603544 2025-07-29,12:51:40.000,210,10978786,12805,0,1753793499,13018.43805379999,89.51189660999808,53384.64795816001 2025-07-29,12:51:41.000,210,10978812,12845,0,1753793500,13018.47847165999,89.49779834999936,53384.6619324 2025-07-29,12:51:42.000,210,10978783,12485,0,1753793501,13018.491944279995,89.54714226000215,53384.59904832001 2025-07-29,12:51:43.000,210,10978815,12565,0,1753793502,13018.49868058999,89.52599487000407,53384.61302256 2025-07-29,12:51:44.000,210,10978855,12725,0,1753793503,13018.512153209995,89.51894574000471,53384.65494528 2025-07-29,12:51:45.000,210,10978801,12925,0,1753793504,13018.55930737999,89.57533877999958,53384.64795816001 2025-07-29,12:51:46.000,210,10978801,12645,0,1753793505,13018.633406789995,89.61763356000301,53384.64795816001 2025-07-29,12:51:47.000,210,10978778,12605,0,1753793506,13018.633406789995,89.67402659999789,53384.62000968001 2025-07-29,12:51:48.000,210,10978875,12765,0,1753793507,13018.66035202999,89.66697746999853,53384.59904832001 2025-07-29,12:51:49.000,210,10978840,12725,0,1753793508,13018.68729727,89.71632138000132,53384.61302256 2025-07-29,12:51:50.000,210,10978861,12765,0,1753793509,13018.74118774999,89.7374687699994,53384.66891952001 2025-07-29,12:51:51.000,210,10978787,12605,0,1753793510,13018.774869299996,89.75861616000475,53384.65494528 2025-07-29,12:51:52.000,210,10978828,12765,0,1753793511,13018.822023469991,89.81500919999962,53384.64795816001 2025-07-29,12:51:53.000,210,10978826,12645,0,1753793512,13018.902859189991,89.79386181000154,53384.65494528 2025-07-29,12:51:54.000,210,10978807,12765,0,1753793513,13018.896122879996,89.8502548500037,53384.64795816001 2025-07-29,12:51:55.000,210,10978806,12805,0,1753793514,13018.916331809996,89.8361565899977,53384.675906640005 2025-07-29,12:51:56.000,210,10978787,12805,0,1753793515,13018.896122879996,89.8502548500037,53384.66891952001 2025-07-29,12:51:57.000,210,10978781,12885,0,1753793516,13018.923068119992,89.84320572000433,53384.724816480004 2025-07-29,12:51:58.000,210,10978813,12645,0,1753793517,13018.929804430001,89.82910745999834,53384.66891952001 2025-07-29,12:51:59.000,210,10978794,12605,0,1753793518,13018.929804430001,89.78681268000219,53384.62000968001 2025-07-29,12:52:00.000,210,10978835,12645,0,1753793519,13018.929804430001,89.81500919999962,53384.65494528 2025-07-29,12:52:01.000,210,10978815,12845,0,1753793520,13018.909595500001,89.82910745999834,53384.626996800005 2025-07-29,12:52:02.000,210,10978845,12805,0,1753793521,13018.882650259991,89.8361565899977,53384.64795816001 2025-07-29,12:52:03.000,210,10978787,12765,0,1753793522,13018.896122879996,89.80796007000026,53384.68289376 2025-07-29,12:52:04.000,210,10978850,12725,0,1753793523,13018.842232399991,89.80796007000026,53384.64097104 2025-07-29,12:52:05.000,210,10978823,13005,0,1753793524,13018.869177640001,89.77271442000347,53384.64097104 2025-07-29,12:52:06.000,210,10978791,12965,0,1753793525,13018.80855085,89.77271442000347,53384.64097104 2025-07-29,12:52:07.000,210,10978762,13005,0,1753793526,13018.774869299996,89.7374687699994,53384.68289376 2025-07-29,12:52:08.000,210,10978804,12685,0,1753793527,13018.801814539991,89.72337051000068,53384.64795816001 2025-07-29,12:52:09.000,210,10978795,12725,0,1753793528,13018.781605609991,89.71632138000132,53384.675906640005 2025-07-29,12:52:10.000,210,10978820,12725,0,1753793529,13018.76813299,89.7374687699994,53384.626996800005 2025-07-29,12:52:11.000,210,10978808,12725,0,1753793530,13018.714242509996,89.71632138000132,53384.64097104 2025-07-29,12:52:12.000,210,10978822,12645,0,1753793531,13018.7075062,89.67402659999789,53384.61302256 2025-07-29,12:52:13.000,210,10978816,12965,0,1753793532,13018.70076988999,89.65287920999981,53384.56411272 2025-07-29,12:52:14.000,210,10978835,12925,0,1753793533,13018.66708834,89.65287920999981,53384.578086960006 2025-07-29,12:52:15.000,210,10978814,12685,0,1753793534,13018.68729727,89.6035353000043,53384.55013848001 2025-07-29,12:52:16.000,210,10978819,12885,0,1753793535,13018.633406789995,89.57533877999958,53384.60603544 2025-07-29,12:52:17.000,210,10978797,12685,0,1753793536,13018.61993416999,89.54714226000215,53384.578086960006 2025-07-29,12:52:18.000,210,10978829,12845,0,1753793537,13018.60646155,89.49074922,53384.57109984001 2025-07-29,12:52:19.000,210,10978820,12685,0,1753793538,13018.633406789995,89.46255270000256,53384.56411272 2025-07-29,12:52:20.000,210,10978818,12685,0,1753793539,13018.64014309999,89.48370009000064,53384.56411272 2025-07-29,12:52:21.000,210,10978838,12605,0,1753793540,13018.68056095999,89.44140531000448,53384.53616424 2025-07-29,12:52:22.000,210,10978771,12965,0,1753793541,13018.66035202999,89.43435617999785,53384.529177120006 2025-07-29,12:52:23.000,210,10978809,12725,0,1753793542,13018.734451439996,89.40615966000041,53384.557125600004 2025-07-29,12:52:24.000,210,10978792,12565,0,1753793543,13018.694033579995,89.44140531000448,53384.51520288 2025-07-29,12:52:25.000,210,10978828,13005,0,1753793544,13018.714242509996,89.4555035700032,53384.508215760005 2025-07-29,12:52:26.000,210,10978860,12605,0,1753793545,13018.734451439996,89.49074922,53384.48026728001 2025-07-29,12:52:27.000,210,10978804,12885,0,1753793546,13018.76139667999,89.50484747999872,53384.50122864001 2025-07-29,12:52:28.000,210,10978850,12805,0,1753793547,13018.815287159996,89.54714226000215,53384.557125600004 2025-07-29,12:52:29.000,210,10978847,12805,0,1753793548,13018.848968710001,89.56124052000087,53384.56411272 2025-07-29,12:52:30.000,210,10978805,12925,0,1753793549,13018.875913949996,89.6035353000043,53384.52219000001 2025-07-29,12:52:31.000,210,10978823,12765,0,1753793550,13018.929804430001,89.65992833999917,53384.56411272 2025-07-29,12:52:32.000,210,10978820,12885,0,1753793551,13018.943277049992,89.66697746999853,53384.52219000001 2025-07-29,12:52:33.000,210,10978863,12805,0,1753793552,13018.963485979992,89.70927225000196,53384.53616424 2025-07-29,12:52:34.000,210,10978829,12525,0,1753793553,13018.983694909992,89.76566529000411,53384.60603544 2025-07-29,12:52:35.000,210,10978807,12645,0,1753793554,13019.078003249997,89.78681268000219,53384.58507408 2025-07-29,12:52:36.000,210,10978817,13045,0,1753793555,13019.051058010002,89.82910745999834,53384.56411272 2025-07-29,12:52:37.000,210,10978837,12925,0,1753793556,13019.024112769992,89.82910745999834,53384.57109984001 2025-07-29,12:52:38.000,210,10978830,12485,0,1753793557,13019.017376459997,89.87140224000177,53384.59904832001 2025-07-29,12:52:39.000,210,10978871,12605,0,1753793558,13018.997167529997,89.82910745999834,53384.57109984001 2025-07-29,12:52:40.000,210,10978831,12965,0,1753793559,13019.010640150002,89.8361565899977,53384.578086960006 2025-07-29,12:52:41.000,210,10978821,12765,0,1753793560,13018.970222290001,89.84320572000433,53384.55013848001 2025-07-29,12:52:42.000,210,10978827,12525,0,1753793561,13018.936540739996,89.84320572000433,53384.56411272 2025-07-29,12:52:43.000,210,10978759,13045,0,1753793562,13018.929804430001,89.82910745999834,53384.56411272 2025-07-29,12:52:44.000,210,10978807,12605,0,1753793563,13018.929804430001,89.80796007000026,53384.56411272 2025-07-29,12:52:45.000,210,10978804,12685,0,1753793564,13018.923068119992,89.79386181000154,53384.5920612 2025-07-29,12:52:46.000,210,10978813,12845,0,1753793565,13018.923068119992,89.79386181000154,53384.5920612 2025-07-29,12:52:47.000,210,10978823,12725,0,1753793566,13018.902859189991,89.76566529000411,53384.55013848001 2025-07-29,12:52:48.000,210,10978863,12605,0,1753793567,13018.889386570001,89.77271442000347,53384.61302256 2025-07-29,12:52:49.000,210,10978762,12765,0,1753793568,13018.882650259991,89.77271442000347,53384.57109984001 2025-07-29,12:52:50.000,210,10978811,12685,0,1753793569,13018.923068119992,89.80796007000026,53384.53616424 2025-07-29,12:52:51.000,210,10978850,13005,0,1753793570,13018.943277049992,89.79386181000154,53384.58507408 2025-07-29,12:52:52.000,210,10978817,12645,0,1753793571,13018.909595500001,89.77976355000283,53384.52219000001 2025-07-29,12:52:53.000,210,10978779,12565,0,1753793572,13018.923068119992,89.77976355000283,53384.58507408 2025-07-29,12:52:54.000,210,10978810,12845,0,1753793573,13018.936540739996,89.8009109400009,53384.578086960006 2025-07-29,12:52:55.000,210,10978802,12725,0,1753793574,13018.936540739996,89.82910745999834,53384.557125600004 2025-07-29,12:52:56.000,210,10978841,12765,0,1753793575,13018.963485979992,89.86435311000241,53384.5920612 2025-07-29,12:52:57.000,210,10978773,12645,0,1753793576,13018.976958599997,89.91369701999793,53384.58507408 2025-07-29,12:52:58.000,210,10978801,12645,0,1753793577,13018.936540739996,89.948942670002,53384.578086960006 2025-07-29,12:52:59.000,210,10978820,12605,0,1753793578,13018.963485979992,89.97009006000008,53384.54315136 2025-07-29,12:53:00.000,210,10978776,12925,0,1753793579,13018.929804430001,89.99123744999815,53384.529177120006 2025-07-29,12:53:01.000,210,10978769,13045,0,1753793580,13018.929804430001,89.99123744999815,53384.529177120006 2025-07-29,12:53:02.000,210,10978821,12765,0,1753793581,13018.929804430001,89.97009006000008,53384.53616424 2025-07-29,12:53:03.000,210,10978809,12605,0,1753793582,13018.923068119992,89.99828658000479,53384.52219000001 2025-07-29,12:53:04.000,210,10978749,12645,0,1753793583,13018.936540739996,89.948942670002,53384.52219000001 2025-07-29,12:53:05.000,210,10978781,12725,0,1753793584,13018.943277049992,89.92779528000392,53384.50122864001 2025-07-29,12:53:06.000,210,10978811,12965,0,1753793585,13018.963485979992,89.89959875999921,53384.51520288 2025-07-29,12:53:07.000,210,10978781,12765,0,1753793586,13018.990431220001,89.85730398000305,53384.508215760005 2025-07-29,12:53:08.000,210,10978760,12845,0,1753793587,13019.017376459997,89.82910745999834,53384.529177120006 2025-07-29,12:53:09.000,210,10978811,12765,0,1753793588,13019.010640150002,89.77976355000283,53384.53616424 2025-07-29,12:53:10.000,210,10978786,12805,0,1753793589,13019.044321699992,89.7374687699994,53384.56411272 2025-07-29,12:53:11.000,210,10978784,12725,0,1753793590,13019.057794319997,89.71632138000132,53384.53616424 2025-07-29,12:53:12.000,210,10978799,13045,0,1753793591,13019.078003249997,89.68107573000452,53384.557125600004 2025-07-29,12:53:13.000,210,10978780,12605,0,1753793592,13019.118421109997,89.67402659999789,53384.49424152 2025-07-29,12:53:14.000,210,10978789,12885,0,1753793593,13019.165575279992,89.67402659999789,53384.529177120006 2025-07-29,12:53:15.000,210,10978758,12605,0,1753793594,13019.145366349992,89.67402659999789,53384.55013848001 2025-07-29,12:53:16.000,210,10978791,12805,0,1753793595,13019.179047899997,89.72337051000068,53384.55013848001 2025-07-29,12:53:17.000,210,10978772,12525,0,1753793596,13019.232938380002,89.77271442000347,53384.51520288 2025-07-29,12:53:18.000,210,10978788,12845,0,1753793597,13019.246410999993,89.77976355000283,53384.529177120006 2025-07-29,12:53:19.000,210,10978821,13005,0,1753793598,13019.300301479998,89.84320572000433,53384.54315136 2025-07-29,12:53:20.000,210,10978807,12965,0,1753793599,13019.300301479998,89.89254962999985,53384.529177120006 2025-07-29,12:53:21.000,210,10978775,12965,0,1753793600,13019.286828859993,89.94189354000264,53384.56411272 2025-07-29,12:53:22.000,210,10978774,12685,0,1753793601,13019.340719339998,89.95599180000136,53384.53616424 2025-07-29,12:53:23.000,210,10978777,12845,0,1753793602,13019.327246719993,90.04058136000094,53384.529177120006 2025-07-29,12:53:24.000,210,10978813,12685,0,1753793603,13019.360928269998,90.06877787999838,53384.57109984001 2025-07-29,12:53:25.000,210,10978781,12765,0,1753793604,13019.333983029988,90.10402353000245,53384.5920612 2025-07-29,12:53:26.000,210,10978817,12845,0,1753793605,13019.327246719993,90.11107266000181,53384.62000968001 2025-07-29,12:53:27.000,210,10978775,12885,0,1753793606,13019.320510409998,90.1463183099986,53384.60603544 2025-07-29,12:53:28.000,210,10978802,12845,0,1753793607,13019.340719339998,90.1604165700046,53384.66891952001 2025-07-29,12:53:29.000,210,10978789,12765,0,1753793608,13019.300301479998,90.1604165700046,53384.63398392 2025-07-29,12:53:30.000,210,10978798,12605,0,1753793609,13019.307037789993,90.1604165700046,53384.675906640005 2025-07-29,12:53:31.000,210,10978781,12845,0,1753793610,13019.313774099988,90.18156396000268,53384.68289376 2025-07-29,12:53:32.000,210,10978784,13005,0,1753793611,13019.313774099988,90.1604165700046,53384.626996800005 2025-07-29,12:53:33.000,210,10978800,12445,0,1753793612,13019.300301479998,90.13222004999989,53384.59904832001 2025-07-29,12:53:34.000,210,10978783,12805,0,1753793613,13019.293565169988,90.11107266000181,53384.64795816001 2025-07-29,12:53:35.000,210,10978803,12765,0,1753793614,13019.307037789993,90.12517092000053,53384.68289376 2025-07-29,12:53:36.000,210,10978779,12725,0,1753793615,13019.313774099988,90.08287614000437,53384.6619324 2025-07-29,12:53:37.000,210,10978773,12565,0,1753793616,13019.307037789993,90.0476304900003,53384.63398392 2025-07-29,12:53:38.000,210,10978775,12765,0,1753793617,13019.313774099988,90.03353223000158,53384.66891952001 2025-07-29,12:53:39.000,210,10978758,12605,0,1753793618,13019.320510409998,90.06172874999902,53384.62000968001 2025-07-29,12:53:40.000,210,10978806,12645,0,1753793619,13019.320510409998,90.04058136000094,53384.64097104 2025-07-29,12:53:41.000,210,10978803,12765,0,1753793620,13019.307037789993,90.03353223000158,53384.65494528 2025-07-29,12:53:42.000,210,10978751,12485,0,1753793621,13019.394609819989,90.06172874999902,53384.66891952001 2025-07-29,12:53:43.000,210,10978803,12725,0,1753793622,13019.360928269998,90.07582700999774,53384.65494528 2025-07-29,12:53:44.000,210,10978771,12565,0,1753793623,13019.401346129998,90.08287614000437,53384.63398392 2025-07-29,12:53:45.000,210,10978796,12685,0,1753793624,13019.401346129998,90.08992527000373,53384.66891952001 2025-07-29,12:53:46.000,210,10978789,13005,0,1753793625,13019.374400889988,90.17451483000332,53384.68289376 2025-07-29,12:53:47.000,210,10978782,12965,0,1753793626,13019.394609819989,90.18156396000268,53384.724816480004 2025-07-29,12:53:48.000,210,10978760,12685,0,1753793627,13019.435027679989,90.20271135000075,53384.66891952001 2025-07-29,12:53:49.000,210,10978762,12805,0,1753793628,13019.367664579993,90.23090786999819,53384.66891952001 2025-07-29,12:53:50.000,210,10978753,12645,0,1753793629,13019.428291369994,90.30139916999906,53384.71782936001 2025-07-29,12:53:51.000,210,10978744,13005,0,1753793630,13019.488918159994,90.32254656000441,53384.70385512 2025-07-29,12:53:52.000,210,10978812,12765,0,1753793631,13019.53607232999,90.32959569000377,53384.73879072001 2025-07-29,12:53:53.000,210,10978784,12645,0,1753793632,13019.488918159994,90.31549742999778,53384.73879072001 2025-07-29,12:53:54.000,210,10978770,12645,0,1753793633,13019.522599709999,90.32959569000377,53384.75276496 2025-07-29,12:53:55.000,210,10978812,12605,0,1753793634,13019.529336019994,90.35074308000185,53384.76673920001 2025-07-29,12:53:56.000,210,10978821,12925,0,1753793635,13019.549544949994,90.32959569000377,53384.76673920001 2025-07-29,12:53:57.000,210,10978767,12725,0,1753793636,13019.569753879994,90.32959569000377,53384.73879072001 2025-07-29,12:53:58.000,210,10978785,12605,0,1753793637,13019.563017569999,90.32254656000441,53384.75975208 2025-07-29,12:53:59.000,210,10978842,12765,0,1753793638,13019.563017569999,90.2943500399997,53384.75276496 2025-07-29,12:54:00.000,210,10978791,13125,0,1753793639,13019.57649018999,90.2943500399997,53384.77372632 2025-07-29,12:54:01.000,210,10978781,12805,0,1753793640,13019.583226499999,90.28730091000034,53384.78770056001 2025-07-29,12:54:02.000,210,10978772,13045,0,1753793641,13019.59669911999,90.25205526000354,53384.78071344 2025-07-29,12:54:03.000,210,10978799,12885,0,1753793642,13019.549544949994,90.27320265000162,53384.75276496 2025-07-29,12:54:04.000,210,10978776,12885,0,1753793643,13019.57649018999,90.23795700000483,53384.80866192 2025-07-29,12:54:05.000,210,10978755,12965,0,1753793644,13019.603435429999,90.24500613000419,53384.73879072001 2025-07-29,12:54:06.000,210,10978741,12725,0,1753793645,13019.589962809994,90.23795700000483,53384.76673920001 2025-07-29,12:54:07.000,210,10978822,12965,0,1753793646,13019.61690804999,90.23090786999819,53384.75276496 2025-07-29,12:54:08.000,210,10978804,12605,0,1753793647,13019.630380669994,90.23090786999819,53384.78770056001 2025-07-29,12:54:09.000,210,10978775,12685,0,1753793648,13019.63711697999,90.24500613000419,53384.76673920001 2025-07-29,12:54:10.000,210,10978781,12805,0,1753793649,13019.63711697999,90.25205526000354,53384.75276496 2025-07-29,12:54:11.000,210,10978777,12765,0,1753793650,13019.650589599994,90.2591043900029,53384.78071344 2025-07-29,12:54:12.000,210,10978823,12725,0,1753793651,13019.66406222,90.24500613000419,53384.83661040001 2025-07-29,12:54:13.000,210,10978800,12685,0,1753793652,13019.691007459995,90.28025178000098,53384.83661040001 2025-07-29,12:54:14.000,210,10978824,12725,0,1753793653,13019.670798529994,90.28025178000098,53384.87853312 2025-07-29,12:54:15.000,210,10978761,13165,0,1753793654,13019.691007459995,90.30139916999906,53384.81564904001 2025-07-29,12:54:16.000,210,10978800,12765,0,1753793655,13019.66406222,90.30844829999842,53384.843597520005 2025-07-29,12:54:17.000,210,10978797,12605,0,1753793656,13019.67753483999,90.34369395000249,53384.86455888001 2025-07-29,12:54:18.000,210,10978823,12725,0,1753793657,13019.67753483999,90.38598872999864,53384.77372632 2025-07-29,12:54:19.000,210,10978786,12605,0,1753793658,13019.71795269999,90.393037859998,53384.82263616 2025-07-29,12:54:20.000,210,10978753,12685,0,1753793659,13019.711216389995,90.4423817700008,53384.85058464 2025-07-29,12:54:21.000,210,10978823,13125,0,1753793660,13019.731425319995,90.48467655000422,53384.82962328 2025-07-29,12:54:22.000,210,10978774,12685,0,1753793661,13019.76510687,90.51992220000102,53384.88552024001 2025-07-29,12:54:23.000,210,10978806,12885,0,1753793662,13019.79878841999,90.54811871999846,53384.87853312 2025-07-29,12:54:24.000,210,10978796,12925,0,1753793663,13019.852678899995,90.56926611000381,53384.892507360004 2025-07-29,12:54:25.000,210,10978797,12565,0,1753793664,13019.87962413999,90.62565914999868,53384.843597520005 2025-07-29,12:54:26.000,210,10978779,12605,0,1753793665,13019.913305689995,90.67500306000147,53384.92744296 2025-07-29,12:54:27.000,210,10978767,12725,0,1753793666,13019.90656938,90.68205219000083,53384.87853312 2025-07-29,12:54:28.000,210,10978786,12485,0,1753793667,13019.913305689995,90.73139610000362,53384.88552024001 2025-07-29,12:54:29.000,210,10978784,12965,0,1753793668,13019.96045985999,90.74549436000234,53384.93443008001 2025-07-29,12:54:30.000,210,10978818,13005,0,1753793669,13019.98066878999,90.79483826999785,53384.913468720006 2025-07-29,12:54:31.000,210,10978765,12645,0,1753793670,13020.021086649991,90.80893653000385,53384.95539144001 2025-07-29,12:54:32.000,210,10978797,12725,0,1753793671,13020.04803189,90.84418218000064,53384.9414172 2025-07-29,12:54:33.000,210,10978821,12885,0,1753793672,13020.054768199996,90.87942783000472,53385.00430128001 2025-07-29,12:54:34.000,210,10978800,12805,0,1753793673,13020.095186059996,90.89352609000343,53384.96936568 2025-07-29,12:54:35.000,210,10978798,12685,0,1753793674,13020.054768199996,90.93582086999959,53384.92744296 2025-07-29,12:54:36.000,210,10978784,12605,0,1753793675,13020.04803189,90.94286999999895,53384.99032704 2025-07-29,12:54:37.000,210,10978828,12845,0,1753793676,13020.041295579991,90.92877174000023,53384.962378560005 2025-07-29,12:54:38.000,210,10978829,12805,0,1753793677,13020.02782296,90.92172261000087,53384.9763528 2025-07-29,12:54:39.000,210,10978786,12885,0,1753793678,13020.02782296,90.9499191299983,53384.99032704 2025-07-29,12:54:40.000,210,10978820,12645,0,1753793679,13020.00761403,90.94286999999895,53384.94840432 2025-07-29,12:54:41.000,210,10978778,12685,0,1753793680,13019.994141409996,90.9499191299983,53384.95539144001 2025-07-29,12:54:42.000,210,10978840,12885,0,1753793681,13020.041295579991,90.95696825999767,53384.98333992001 2025-07-29,12:54:43.000,210,10978847,12805,0,1753793682,13019.98066878999,90.94286999999895,53384.98333992001 2025-07-29,12:54:44.000,210,10978821,12765,0,1753793683,13020.00761403,90.93582086999959,53384.96936568 2025-07-29,12:54:45.000,210,10978803,12965,0,1753793684,13020.014350339996,90.91467348000151,53385.03923688 2025-07-29,12:54:46.000,210,10978780,12845,0,1753793685,13020.034559269996,90.94286999999895,53385.011288400005 2025-07-29,12:54:47.000,210,10978853,12965,0,1753793686,13020.021086649991,90.95696825999767,53385.00430128001 2025-07-29,12:54:48.000,210,10978822,12925,0,1753793687,13020.054768199996,90.91467348000151,53385.01827552 2025-07-29,12:54:49.000,210,10978815,12845,0,1753793688,13020.101922369991,90.91467348000151,53385.06718536 2025-07-29,12:54:50.000,210,10978786,12725,0,1753793689,13020.115394989996,90.91467348000151,53384.99731416 2025-07-29,12:54:51.000,210,10978796,12765,0,1753793690,13020.142340229992,90.90057522000279,53385.06718536 2025-07-29,12:54:52.000,210,10978854,12605,0,1753793691,13020.155812849996,90.92877174000023,53385.011288400005 2025-07-29,12:54:53.000,210,10978813,12525,0,1753793692,13020.182758089992,90.93582086999959,53385.046224 2025-07-29,12:54:54.000,210,10978811,12805,0,1753793693,13020.196230709997,90.9640173900043,53385.01827552 2025-07-29,12:54:55.000,210,10978759,12965,0,1753793694,13020.236648569997,90.94286999999895,53385.046224 2025-07-29,12:54:56.000,210,10978867,13005,0,1753793695,13020.250121190002,90.99221391000174,53385.02526264001 2025-07-29,12:54:57.000,210,10978829,12965,0,1753793696,13020.250121190002,90.9992630400011,53385.07417248001 2025-07-29,12:54:58.000,210,10978815,12965,0,1753793697,13020.243384879992,91.00631217000046,53385.07417248001 2025-07-29,12:54:59.000,210,10978828,12765,0,1753793698,13020.283802739992,91.0979508599994,53385.08814672 2025-07-29,12:55:00.000,210,10978814,12925,0,1753793699,13020.283802739992,91.10499998999876,53385.07417248001 2025-07-29,12:55:01.000,210,10978847,12765,0,1753793700,13020.324220599992,91.11204911999812,53385.09513384 2025-07-29,12:55:02.000,210,10978783,12885,0,1753793701,13020.283802739992,91.12614738000411,53385.08814672 2025-07-29,12:55:03.000,210,10978780,12765,0,1753793702,13020.290539050002,91.09090173000004,53385.1160952 2025-07-29,12:55:04.000,210,10978830,12725,0,1753793703,13020.290539050002,91.07680347000132,53385.130069440005 2025-07-29,12:55:05.000,210,10978828,12645,0,1753793704,13020.297275359997,91.0979508599994,53385.09513384 2025-07-29,12:55:06.000,210,10978792,12885,0,1753793705,13020.324220599992,91.09090173000004,53385.15801792 2025-07-29,12:55:07.000,210,10978798,12885,0,1753793706,13020.317484289997,91.05565608000325,53385.1859664 2025-07-29,12:55:08.000,210,10978826,12685,0,1753793707,13020.330956910002,91.03450868999789,53385.13705656 2025-07-29,12:55:09.000,210,10978835,12725,0,1753793708,13020.344429529992,91.02041042999917,53385.15103080001 2025-07-29,12:55:10.000,210,10978838,12765,0,1753793709,13020.330956910002,90.97106652000366,53385.15801792 2025-07-29,12:55:11.000,210,10978868,12605,0,1753793710,13020.304011669992,90.95696825999767,53385.15103080001 2025-07-29,12:55:12.000,210,10978812,12925,0,1753793711,13020.297275359997,91.02041042999917,53385.09513384 2025-07-29,12:55:13.000,210,10978857,12685,0,1753793712,13020.337693219997,90.9640173900043,53385.130069440005 2025-07-29,12:55:14.000,210,10978760,12725,0,1753793713,13020.324220599992,90.93582086999959,53385.13705656 2025-07-29,12:55:15.000,210,10978843,12685,0,1753793714,13020.378111079997,90.93582086999959,53385.14404368 2025-07-29,12:55:16.000,210,10978847,12925,0,1753793715,13020.351165840002,90.93582086999959,53385.178979280005 2025-07-29,12:55:17.000,210,10978790,12765,0,1753793716,13020.378111079997,90.9640173900043,53385.15103080001 2025-07-29,12:55:18.000,210,10978843,12925,0,1753793717,13020.405056319993,90.92172261000087,53385.12308232001 2025-07-29,12:55:19.000,210,10978856,12805,0,1753793718,13020.411792630002,90.92877174000023,53385.17199216001 2025-07-29,12:55:20.000,210,10978801,12605,0,1753793719,13020.418528939997,90.97106652000366,53385.14404368 2025-07-29,12:55:21.000,210,10978809,12925,0,1753793720,13020.465683109993,90.9640173900043,53385.130069440005 2025-07-29,12:55:22.000,210,10978821,12805,0,1753793721,13020.452210490002,90.99221391000174,53385.13705656 2025-07-29,12:55:23.000,210,10978828,12685,0,1753793722,13020.445474179993,91.03450868999789,53385.178979280005 2025-07-29,12:55:24.000,210,10978846,13085,0,1753793723,13020.472419420003,91.01336129999981,53385.16500504 2025-07-29,12:55:25.000,210,10978794,12765,0,1753793724,13020.499364659998,91.03450868999789,53385.15103080001 2025-07-29,12:55:26.000,210,10978814,12805,0,1753793725,13020.452210490002,91.02041042999917,53385.17199216001 2025-07-29,12:55:27.000,210,10978837,12605,0,1753793726,13020.465683109993,91.10499998999876,53385.19295352001 2025-07-29,12:55:28.000,210,10978765,12525,0,1753793727,13020.472419420003,91.07680347000132,53385.21391488 2025-07-29,12:55:29.000,210,10978805,12885,0,1753793728,13020.512837279988,91.0979508599994,53385.24186336001 2025-07-29,12:55:30.000,210,10978801,12685,0,1753793729,13020.499364659998,91.0979508599994,53385.24186336001 2025-07-29,12:55:31.000,210,10978850,12725,0,1753793730,13020.506100969993,91.11204911999812,53385.19994064001 2025-07-29,12:55:32.000,210,10978771,12965,0,1753793731,13020.465683109993,91.17549128999963,53385.2558376 2025-07-29,12:55:33.000,210,10978834,12565,0,1753793732,13020.452210490002,91.18254041999899,53385.2558376 2025-07-29,12:55:34.000,210,10978798,12725,0,1753793733,13020.445474179993,91.17549128999963,53385.24186336001 2025-07-29,12:55:35.000,210,10978816,12685,0,1753793734,13020.452210490002,91.16844216000027,53385.27679896 2025-07-29,12:55:36.000,210,10978811,12845,0,1753793735,13020.465683109993,91.20368781000434,53385.28378608 2025-07-29,12:55:37.000,210,10978800,12925,0,1753793736,13020.479155729998,91.2459825900005,53385.2558376 2025-07-29,12:55:38.000,210,10978833,12765,0,1753793737,13020.485892039993,91.25303171999985,53385.26282472 2025-07-29,12:55:39.000,210,10978818,12525,0,1753793738,13020.512837279988,91.28122824000457,53385.28378608 2025-07-29,12:55:40.000,210,10978843,12685,0,1753793739,13020.506100969993,91.28122824000457,53385.178979280005 2025-07-29,12:55:41.000,210,10978818,12645,0,1753793740,13020.586936689993,91.29532650000328,53385.297760320005 2025-07-29,12:55:42.000,210,10978798,12605,0,1753793741,13020.600409309998,91.31647389000136,53385.27679896 2025-07-29,12:55:43.000,210,10978820,12605,0,1753793742,13020.634090859989,91.3446704099988,53385.29077320001 2025-07-29,12:55:44.000,210,10978819,12765,0,1753793743,13020.681245029999,91.35876867000479,53385.31872168001 2025-07-29,12:55:45.000,210,10978809,12685,0,1753793744,13020.708190269994,91.38696519000223,53385.33968304001 2025-07-29,12:55:46.000,210,10978827,12805,0,1753793745,13020.708190269994,91.36581780000415,53385.33269592 2025-07-29,12:55:47.000,210,10978820,12685,0,1753793746,13020.721662889999,91.3446704099988,53385.3257088 2025-07-29,12:55:48.000,210,10978839,12765,0,1753793747,13020.721662889999,91.39401432000159,53385.31872168001 2025-07-29,12:55:49.000,210,10978851,12805,0,1753793748,13020.735135509989,91.35876867000479,53385.33968304001 2025-07-29,12:55:50.000,210,10978769,12805,0,1753793749,13020.735135509989,91.39401432000159,53385.33968304001 2025-07-29,12:55:51.000,210,10978823,12445,0,1753793750,13020.77555336999,91.36581780000415,53385.346670160005 2025-07-29,12:55:52.000,210,10978736,12805,0,1753793751,13020.741871819999,91.36581780000415,53385.38160576 2025-07-29,12:55:53.000,210,10978855,12965,0,1753793752,13020.741871819999,91.38696519000223,53385.35365728 2025-07-29,12:55:54.000,210,10978826,12525,0,1753793753,13020.768817059994,91.39401432000159,53385.35365728 2025-07-29,12:55:55.000,210,10978786,12645,0,1753793754,13020.75534443999,91.38696519000223,53385.36763152001 2025-07-29,12:55:56.000,210,10978813,12685,0,1753793755,13020.782289679999,91.40106345000095,53385.3257088 2025-07-29,12:55:57.000,210,10978783,12885,0,1753793756,13020.789025989994,91.40106345000095,53385.36763152001 2025-07-29,12:55:58.000,210,10978817,12845,0,1753793757,13020.77555336999,91.4081125800003,53385.38859288001 2025-07-29,12:55:59.000,210,10978857,12605,0,1753793758,13020.809234919994,91.4574564900031,53385.40955424001 2025-07-29,12:56:00.000,210,10978774,12605,0,1753793759,13020.829443849994,91.49975126999925,53385.40955424001 2025-07-29,12:56:01.000,210,10978778,12805,0,1753793760,13020.85638908999,91.51384952999797,53385.36763152001 2025-07-29,12:56:02.000,210,10978804,12525,0,1753793761,13020.83618015999,91.56319344000076,53385.416541360006 2025-07-29,12:56:03.000,210,10978802,12565,0,1753793762,13020.87659801999,91.57729169999948,53385.35365728 2025-07-29,12:56:04.000,210,10978852,12725,0,1753793763,13020.910279569995,91.61958648000291,53385.40256712 2025-07-29,12:56:05.000,210,10978818,12645,0,1753793764,13020.91701587999,91.61253735000355,53385.416541360006 2025-07-29,12:56:06.000,210,10978824,12565,0,1753793765,13020.950697429995,91.6548321299997,53385.40256712 2025-07-29,12:56:07.000,210,10978808,12725,0,1753793766,13020.93722480999,91.69007778000378,53385.40256712 2025-07-29,12:56:08.000,210,10978812,12685,0,1753793767,13020.950697429995,91.67597951999778,53385.43750272001 2025-07-29,12:56:09.000,210,10978813,12605,0,1753793768,13020.98437898,91.73237255999993,53385.465451200005 2025-07-29,12:56:10.000,210,10978832,12725,0,1753793769,13020.98437898,91.74647081999865,53385.40256712 2025-07-29,12:56:11.000,210,10978770,12885,0,1753793770,13021.011324219995,91.76056908000464,53385.44448984 2025-07-29,12:56:12.000,210,10978801,12885,0,1753793771,13021.02479684,91.76056908000464,53385.465451200005 2025-07-29,12:56:13.000,210,10978772,12805,0,1753793772,13021.01806052999,91.78171647000272,53385.49339968 2025-07-29,12:56:14.000,210,10978793,12845,0,1753793773,13021.05847838999,91.78876560000208,53385.52833528001 2025-07-29,12:56:15.000,210,10978785,12525,0,1753793774,13021.03826945999,91.767618210004,53385.49339968 2025-07-29,12:56:16.000,210,10978817,12685,0,1753793775,13021.01806052999,91.73942168999929,53385.54230952 2025-07-29,12:56:17.000,210,10978761,12525,0,1753793776,13021.05847838999,91.75351994999801,53385.54929664 2025-07-29,12:56:18.000,210,10978815,12685,0,1753793777,13021.04500577,91.72532343000057,53385.54929664 2025-07-29,12:56:19.000,210,10978747,12765,0,1753793778,13021.051742079995,91.73237255999993,53385.563270880004 2025-07-29,12:56:20.000,210,10978790,12685,0,1753793779,13021.0652147,91.76056908000464,53385.570258 2025-07-29,12:56:21.000,210,10978848,12925,0,1753793780,13021.05847838999,91.74647081999865,53385.54929664 2025-07-29,12:56:22.000,210,10978759,12725,0,1753793781,13021.08542363,91.767618210004,53385.61218072 2025-07-29,12:56:23.000,210,10978795,12565,0,1753793782,13021.0652147,91.76056908000464,53385.570258 2025-07-29,12:56:24.000,210,10978800,12645,0,1753793783,13021.09889624999,91.767618210004,53385.61218072 2025-07-29,12:56:25.000,210,10978826,12685,0,1753793784,13021.12584149,91.8028638600008,53385.570258 2025-07-29,12:56:26.000,210,10978781,12805,0,1753793785,13021.071951009995,91.81696211999952,53385.59121936 2025-07-29,12:56:27.000,210,10978827,12765,0,1753793786,13021.09889624999,91.82401124999888,53385.55628376001 2025-07-29,12:56:28.000,210,10978818,12805,0,1753793787,13021.08542363,91.82401124999888,53385.584232240006 2025-07-29,12:56:29.000,210,10978757,12845,0,1753793788,13021.112368869995,91.88040429000102,53385.54230952 2025-07-29,12:56:30.000,210,10978792,13045,0,1753793789,13021.11910517999,91.9015516799991,53385.584232240006 2025-07-29,12:56:31.000,210,10978754,12925,0,1753793790,13021.12584149,91.92974820000381,53385.633142080005 2025-07-29,12:56:32.000,210,10978750,12285,0,1753793791,13021.12584149,91.97204297999997,53385.60519360001 2025-07-29,12:56:33.000,210,10978824,12765,0,1753793792,13021.152786729996,91.96499385000061,53385.6401292 2025-07-29,12:56:34.000,210,10978827,12845,0,1753793793,13021.132577799995,92.00728863000404,53385.6401292 2025-07-29,12:56:35.000,210,10978794,12725,0,1753793794,13021.152786729996,91.98614123999869,53385.65410344001 2025-07-29,12:56:36.000,210,10978855,12845,0,1753793795,13021.11910517999,92.02843602000212,53385.563270880004 2025-07-29,12:56:37.000,210,10978846,12805,0,1753793796,13021.152786729996,92.02843602000212,53385.66109056 2025-07-29,12:56:38.000,210,10978843,12685,0,1753793797,13021.11910517999,92.02843602000212,53385.57724512001 2025-07-29,12:56:39.000,210,10978818,12805,0,1753793798,13021.12584149,92.05663253999955,53385.60519360001 2025-07-29,12:56:40.000,210,10978796,12565,0,1753793799,13021.14605042,92.03548515000148,53385.59820648 2025-07-29,12:56:41.000,210,10978776,12805,0,1753793800,13021.13931410999,92.05663253999955,53385.65410344001 2025-07-29,12:56:42.000,210,10978813,12565,0,1753793801,13021.10563256,92.0495834100002,53385.66807768 2025-07-29,12:56:43.000,210,10978791,12845,0,1753793802,13021.12584149,92.02138689000276,53385.66109056 2025-07-29,12:56:44.000,210,10978822,12925,0,1753793803,13021.112368869995,92.02138689000276,53385.67506480001 2025-07-29,12:56:45.000,210,10978807,12885,0,1753793804,13021.092159939995,92.02138689000276,53385.65410344001 2025-07-29,12:56:46.000,210,10978817,12565,0,1753793805,13021.07868731999,92.00023950000468,53385.64711632 2025-07-29,12:56:47.000,210,10978774,12485,0,1753793806,13021.092159939995,91.97909210999933,53385.633142080005 2025-07-29,12:56:48.000,210,10978863,13085,0,1753793807,13021.08542363,91.97204297999997,53385.60519360001 2025-07-29,12:56:49.000,210,10978835,12525,0,1753793808,13021.12584149,92.02138689000276,53385.68903904 2025-07-29,12:56:50.000,210,10978795,12725,0,1753793809,13021.11910517999,92.02843602000212,53385.67506480001 2025-07-29,12:56:51.000,210,10978839,13045,0,1753793810,13021.112368869995,92.00023950000468,53385.67506480001 2025-07-29,12:56:52.000,210,10978795,12965,0,1753793811,13021.11910517999,92.0143377600034,53385.68903904 2025-07-29,12:56:53.000,210,10978853,12525,0,1753793812,13021.112368869995,92.02843602000212,53385.64711632 2025-07-29,12:56:54.000,210,10978799,12885,0,1753793813,13021.152786729996,92.0143377600034,53385.65410344001 2025-07-29,12:56:55.000,210,10978823,12805,0,1753793814,13021.16625935,92.04253428000084,53385.64711632 2025-07-29,12:56:56.000,210,10978848,12645,0,1753793815,13021.172995659996,92.04253428000084,53385.633142080005 2025-07-29,12:56:57.000,210,10978764,12965,0,1753793816,13021.16625935,92.03548515000148,53385.68903904 2025-07-29,12:56:58.000,210,10978838,12685,0,1753793817,13021.172995659996,92.02138689000276,53385.69602616001 2025-07-29,12:56:59.000,210,10978812,12805,0,1753793818,13021.152786729996,92.05663253999955,53385.65410344001 2025-07-29,12:57:00.000,210,10978823,12885,0,1753793819,13021.16625935,92.05663253999955,53385.64711632 2025-07-29,12:57:01.000,210,10978789,12885,0,1753793820,13021.17973196999,92.09892732000299,53385.66807768 2025-07-29,12:57:02.000,210,10978838,12685,0,1753793821,13021.152786729996,92.07777993000491,53385.66109056 2025-07-29,12:57:03.000,210,10978818,12805,0,1753793822,13021.193204589996,92.07777993000491,53385.751923120006 2025-07-29,12:57:04.000,210,10978760,12765,0,1753793823,13021.22688614,92.1130255800017,53385.71698752 2025-07-29,12:57:05.000,210,10978748,12805,0,1753793824,13021.17973196999,92.1482712299985,53385.730961760004 2025-07-29,12:57:06.000,210,10978832,12925,0,1753793825,13021.19994089999,92.1623694900045,53385.72397464001 2025-07-29,12:57:07.000,210,10978774,12805,0,1753793826,13021.220149829991,92.19056601000193,53385.73794888 2025-07-29,12:57:08.000,210,10978842,12965,0,1753793827,13021.260567689991,92.20466427000065,53385.71698752 2025-07-29,12:57:09.000,210,10978821,12965,0,1753793828,13021.233622449996,92.21876252999937,53385.73794888 2025-07-29,12:57:10.000,210,10978830,12685,0,1753793829,13021.20667721,92.19761514000129,53385.71698752 2025-07-29,12:57:11.000,210,10978851,12885,0,1753793830,13021.253831379996,92.18351688000257,53385.69602616001 2025-07-29,12:57:12.000,210,10978755,12845,0,1753793831,13021.280776619991,92.19761514000129,53385.67506480001 2025-07-29,12:57:13.000,210,10978820,12805,0,1753793832,13021.307721860001,92.21876252999937,53385.76589736 2025-07-29,12:57:14.000,210,10978778,12965,0,1753793833,13021.314458169996,92.19056601000193,53385.72397464001 2025-07-29,12:57:15.000,210,10978805,12805,0,1753793834,13021.354876029996,92.18351688000257,53385.71698752 2025-07-29,12:57:16.000,210,10978858,12645,0,1753793835,13021.307721860001,92.17646775000321,53385.730961760004 2025-07-29,12:57:17.000,210,10978756,12685,0,1753793836,13021.348139720001,92.15532035999786,53385.751923120006 2025-07-29,12:57:18.000,210,10978799,12965,0,1753793837,13021.327930790001,92.13417296999978,53385.730961760004 2025-07-29,12:57:19.000,210,10978845,12645,0,1753793838,13021.341403409991,92.1482712299985,53385.74493600001 2025-07-29,12:57:20.000,210,10978788,12765,0,1753793839,13021.348139720001,92.15532035999786,53385.82878144 2025-07-29,12:57:21.000,210,10978817,12605,0,1753793840,13021.361612339992,92.15532035999786,53385.76589736 2025-07-29,12:57:22.000,210,10978778,12965,0,1753793841,13021.341403409991,92.14122209999914,53385.7798716 2025-07-29,12:57:23.000,210,10978853,12605,0,1753793842,13021.341403409991,92.12007471000106,53385.75891024 2025-07-29,12:57:24.000,210,10978790,12765,0,1753793843,13021.388557580001,92.13417296999978,53385.800832960005 2025-07-29,12:57:25.000,210,10978807,12725,0,1753793844,13021.381821269992,92.10597645000234,53385.730961760004 2025-07-29,12:57:26.000,210,10978845,12685,0,1753793845,13021.361612339992,92.1130255800017,53385.76589736 2025-07-29,12:57:27.000,210,10978798,12685,0,1753793846,13021.442448059992,92.09892732000299,53385.82179432001 2025-07-29,12:57:28.000,210,10978847,13005,0,1753793847,13021.428975440002,92.14122209999914,53385.8148072 2025-07-29,12:57:29.000,210,10978841,12885,0,1753793848,13021.422239129992,92.17646775000321,53385.800832960005 2025-07-29,12:57:30.000,210,10978804,12805,0,1753793849,13021.455920679997,92.20466427000065,53385.75891024 2025-07-29,12:57:31.000,210,10978829,12925,0,1753793850,13021.476129609997,92.24695905000408,53385.77288448001 2025-07-29,12:57:32.000,210,10978792,12685,0,1753793851,13021.509811160002,92.27515557000152,53385.83576856 2025-07-29,12:57:33.000,210,10978852,12605,0,1753793852,13021.563701639992,92.31040121999831,53385.76589736 2025-07-29,12:57:34.000,210,10978836,12965,0,1753793853,13021.590646880002,92.35269600000174,53385.82179432001 2025-07-29,12:57:35.000,210,10978863,12645,0,1753793854,13021.590646880002,92.37384338999982,53385.83576856 2025-07-29,12:57:36.000,210,10978817,12725,0,1753793855,13021.604119499993,92.40203991000453,53385.82179432001 2025-07-29,12:57:37.000,210,10978816,12805,0,1753793856,13021.658009979998,92.42318730000261,53385.849742800005 2025-07-29,12:57:38.000,210,10978793,12765,0,1753793857,13021.624328429993,92.47253120999812,53385.849742800005 2025-07-29,12:57:39.000,210,10978791,12605,0,1753793858,13021.617592119997,92.43728556000133,53385.83576856 2025-07-29,12:57:40.000,210,10978836,12605,0,1753793859,13021.617592119997,92.4584329499994,53385.87070416001 2025-07-29,12:57:41.000,210,10978799,12805,0,1753793860,13021.637801049998,92.46548207999876,53385.849742800005 2025-07-29,12:57:42.000,210,10978801,12685,0,1753793861,13021.624328429993,92.4584329499994,53385.86371704001 2025-07-29,12:57:43.000,210,10978819,12765,0,1753793862,13021.624328429993,92.43728556000133,53385.87070416001 2025-07-29,12:57:44.000,210,10978806,12565,0,1753793863,13021.590646880002,92.41613817000325,53385.86371704001 2025-07-29,12:57:45.000,210,10978854,12525,0,1753793864,13021.583910569992,92.37384338999982,53385.85672992 2025-07-29,12:57:46.000,210,10978767,12685,0,1753793865,13021.550229020002,92.33859774000302,53385.898652640004 2025-07-29,12:57:47.000,210,10978808,12845,0,1753793866,13021.543492709992,92.30335208999895,53385.86371704001 2025-07-29,12:57:48.000,210,10978790,12805,0,1753793867,13021.570437950002,92.26810644000216,53385.84275568001 2025-07-29,12:57:49.000,210,10978812,12805,0,1753793868,13021.550229020002,92.2610573100028,53385.849742800005 2025-07-29,12:57:50.000,210,10978865,12685,0,1753793869,13021.556965329997,92.2610573100028,53385.85672992 2025-07-29,12:57:51.000,210,10978803,12805,0,1753793870,13021.604119499993,92.24695905000408,53385.8846784 2025-07-29,12:57:52.000,210,10978820,12725,0,1753793871,13021.617592119997,92.22581165999873,53385.86371704001 2025-07-29,12:57:53.000,210,10978820,12685,0,1753793872,13021.631064740002,92.2610573100028,53385.91262688001 2025-07-29,12:57:54.000,210,10978772,12765,0,1753793873,13021.664746289993,92.24695905000408,53385.8846784 2025-07-29,12:57:55.000,210,10978790,12725,0,1753793874,13021.684955219993,92.24695905000408,53385.898652640004 2025-07-29,12:57:56.000,210,10978819,12525,0,1753793875,13021.705164149993,92.28220470000088,53385.898652640004 2025-07-29,12:57:57.000,210,10978803,12765,0,1753793876,13021.765790939993,92.28925383000023,53385.87769128 2025-07-29,12:57:58.000,210,10978815,12765,0,1753793877,13021.759054629998,92.31745034999767,53385.93358824 2025-07-29,12:57:59.000,210,10978736,12805,0,1753793878,13021.792736179988,92.31745034999767,53385.89166552001 2025-07-29,12:58:00.000,210,10978797,12645,0,1753793879,13021.799472489998,92.33859774000302,53385.89166552001 2025-07-29,12:58:01.000,210,10978739,12525,0,1753793880,13021.839890349998,92.33859774000302,53385.90563976 2025-07-29,12:58:02.000,210,10978770,12645,0,1753793881,13021.826417729993,92.3597451300011,53385.919614000006 2025-07-29,12:58:03.000,210,10978786,12885,0,1753793882,13021.819681419998,92.36679426000046,53385.90563976 2025-07-29,12:58:04.000,210,10978817,12885,0,1753793883,13021.839890349998,92.38089251999918,53385.93358824 2025-07-29,12:58:05.000,210,10978820,12885,0,1753793884,13021.866835589994,92.37384338999982,53385.92660112 2025-07-29,12:58:06.000,210,10978807,12765,0,1753793885,13021.853362969989,92.37384338999982,53385.968523840005 2025-07-29,12:58:07.000,210,10978780,12725,0,1753793886,13021.853362969989,92.34564687000238,53385.98249808 2025-07-29,12:58:08.000,210,10978755,12605,0,1753793887,13021.826417729993,92.3597451300011,53385.8846784 2025-07-29,12:58:09.000,210,10978793,12765,0,1753793888,13021.833154039989,92.37384338999982,53385.91262688001 2025-07-29,12:58:10.000,210,10978738,12885,0,1753793889,13021.866835589994,92.3597451300011,53385.93358824 2025-07-29,12:58:11.000,210,10978816,12685,0,1753793890,13021.860099279998,92.28925383000023,53385.96153672001 2025-07-29,12:58:12.000,210,10978809,12725,0,1753793891,13021.839890349998,92.28925383000023,53385.92660112 2025-07-29,12:58:13.000,210,10978780,12645,0,1753793892,13021.826417729993,92.28925383000023,53385.9545496 2025-07-29,12:58:14.000,210,10978795,12885,0,1753793893,13021.846626659993,92.27515557000152,53385.98948520001 2025-07-29,12:58:15.000,210,10978837,12805,0,1753793894,13021.853362969989,92.2610573100028,53385.96153672001 2025-07-29,12:58:16.000,210,10978797,12965,0,1753793895,13021.887044519994,92.23990992000472,53385.968523840005 2025-07-29,12:58:17.000,210,10978827,12805,0,1753793896,13021.866835589994,92.22581165999873,53385.99647232 2025-07-29,12:58:18.000,210,10978782,12845,0,1753793897,13021.873571899989,92.27515557000152,53385.98948520001 2025-07-29,12:58:19.000,210,10978806,12565,0,1753793898,13021.893780829989,92.27515557000152,53385.968523840005 2025-07-29,12:58:20.000,210,10978764,12805,0,1753793899,13021.887044519994,92.28220470000088,53385.968523840005 2025-07-29,12:58:21.000,210,10978776,12765,0,1753793900,13021.887044519994,92.28220470000088,53385.968523840005 2025-07-29,12:58:22.000,210,10978813,12805,0,1753793901,13021.907253449994,92.22581165999873,53385.93358824 2025-07-29,12:58:23.000,210,10978806,12885,0,1753793902,13021.893780829989,92.31040121999831,53385.93358824 2025-07-29,12:58:24.000,210,10978768,13085,0,1753793903,13021.887044519994,92.31745034999767,53385.99647232 2025-07-29,12:58:25.000,210,10978824,12525,0,1753793904,13021.866835589994,92.31040121999831,53385.99647232 2025-07-29,12:58:26.000,210,10978813,12605,0,1753793905,13021.853362969989,92.30335208999895,53385.968523840005 2025-07-29,12:58:27.000,210,10978781,12725,0,1753793906,13021.846626659993,92.30335208999895,53385.97551096 2025-07-29,12:58:28.000,210,10978812,12925,0,1753793907,13021.853362969989,92.28220470000088,53385.98948520001 2025-07-29,12:58:29.000,210,10978772,12605,0,1753793908,13021.873571899989,92.27515557000152,53386.017433680005 2025-07-29,12:58:30.000,210,10978775,12805,0,1753793909,13021.866835589994,92.2963029599996,53385.968523840005 2025-07-29,12:58:31.000,210,10978829,12965,0,1753793910,13021.853362969989,92.24695905000408,53385.968523840005 2025-07-29,12:58:32.000,210,10978770,12685,0,1753793911,13021.866835589994,92.23990992000472,53385.94057536001 2025-07-29,12:58:33.000,210,10978778,12765,0,1753793912,13021.860099279998,92.23286078999809,53385.97551096 2025-07-29,12:58:34.000,210,10978845,12805,0,1753793913,13021.907253449994,92.21876252999937,53385.99647232 2025-07-29,12:58:35.000,210,10978769,13125,0,1753793914,13021.907253449994,92.19761514000129,53385.92660112 2025-07-29,12:58:36.000,210,10978779,12725,0,1753793915,13021.934198689989,92.15532035999786,53385.94057536001 2025-07-29,12:58:37.000,210,10978748,12805,0,1753793916,13021.927462379994,92.18351688000257,53385.9545496 2025-07-29,12:58:38.000,210,10978790,12885,0,1753793917,13021.934198689989,92.1482712299985,53385.968523840005 2025-07-29,12:58:39.000,210,10978819,12725,0,1753793918,13021.954407619989,92.14122209999914,53385.968523840005 2025-07-29,12:58:40.000,210,10978787,12725,0,1753793919,13021.981352859999,92.13417296999978,53385.98948520001 2025-07-29,12:58:41.000,210,10978791,12645,0,1753793920,13021.961143929999,92.09892732000299,53385.94057536001 2025-07-29,12:58:42.000,210,10978785,12885,0,1753793921,13021.981352859999,92.1130255800017,53385.9545496 2025-07-29,12:58:43.000,210,10978756,12805,0,1753793922,13021.99482547999,92.1482712299985,53385.92660112 2025-07-29,12:58:44.000,210,10978762,12885,0,1753793923,13021.99482547999,92.1482712299985,53385.96153672001 2025-07-29,12:58:45.000,210,10978773,12605,0,1753793924,13021.99482547999,92.12712384000042,53385.919614000006 2025-07-29,12:58:46.000,210,10978807,12605,0,1753793925,13021.97461654999,92.1130255800017,53385.93358824 2025-07-29,12:58:47.000,210,10978785,12685,0,1753793926,13021.981352859999,92.10597645000234,53385.87070416001 2025-07-29,12:58:48.000,210,10978796,12925,0,1753793927,13021.967880239994,92.09187819000363,53385.8846784 2025-07-29,12:58:49.000,210,10978822,12605,0,1753793928,13021.967880239994,92.08482906000427,53385.898652640004 2025-07-29,12:58:50.000,210,10978766,12765,0,1753793929,13021.97461654999,92.08482906000427,53385.94756248 2025-07-29,12:58:51.000,210,10978783,12965,0,1753793930,13021.961143929999,92.05663253999955,53385.898652640004 2025-07-29,12:58:52.000,210,10978799,12685,0,1753793931,13021.947671309994,92.0143377600034,53385.94756248 2025-07-29,12:58:53.000,210,10978797,12605,0,1753793932,13021.961143929999,92.00728863000404,53385.919614000006 2025-07-29,12:58:54.000,210,10978820,12885,0,1753793933,13021.961143929999,92.00728863000404,53385.96153672001 2025-07-29,12:58:55.000,210,10978827,12605,0,1753793934,13021.99482547999,92.00728863000404,53385.93358824 2025-07-29,12:58:56.000,210,10978785,12765,0,1753793935,13021.940934999999,92.00023950000468,53385.919614000006 2025-07-29,12:58:57.000,210,10978808,12605,0,1753793936,13021.940934999999,92.00728863000404,53385.89166552001 2025-07-29,12:58:58.000,210,10978758,12765,0,1753793937,13021.893780829989,91.99319036999805,53385.87769128 2025-07-29,12:58:59.000,210,10978800,12805,0,1753793938,13021.913989759989,91.97204297999997,53385.849742800005 2025-07-29,12:59:00.000,210,10978797,12805,0,1753793939,13021.920726069999,91.94384646000253,53385.85672992 2025-07-29,12:59:01.000,210,10978783,12965,0,1753793940,13021.907253449994,92.0143377600034,53385.89166552001 2025-07-29,12:59:02.000,210,10978770,12685,0,1753793941,13021.913989759989,91.97204297999997,53385.8846784 2025-07-29,12:59:03.000,210,10978779,12725,0,1753793942,13021.954407619989,91.95794472000125,53385.90563976 2025-07-29,12:59:04.000,210,10978751,12765,0,1753793943,13021.947671309994,91.95794472000125,53385.87769128 2025-07-29,12:59:05.000,210,10978839,12845,0,1753793944,13021.954407619989,91.98614123999869,53385.92660112 2025-07-29,12:59:06.000,210,10978824,12685,0,1753793945,13021.967880239994,91.93679733000317,53385.87769128 2025-07-29,12:59:07.000,210,10978802,12965,0,1753793946,13021.913989759989,91.97204297999997,53385.8846784 2025-07-29,12:59:08.000,210,10978752,12725,0,1753793947,13021.961143929999,91.93679733000317,53385.87769128 2025-07-29,12:59:09.000,210,10978796,12645,0,1753793948,13021.954407619989,91.94384646000253,53385.87070416001 2025-07-29,12:59:10.000,210,10978805,12925,0,1753793949,13021.934198689989,91.9015516799991,53385.86371704001 2025-07-29,12:59:11.000,210,10978817,12605,0,1753793950,13021.893780829989,91.90860080999846,53385.87070416001 2025-07-29,12:59:12.000,210,10978835,12645,0,1753793951,13021.853362969989,91.92269907000446,53385.80782008 2025-07-29,12:59:13.000,210,10978780,12965,0,1753793952,13021.853362969989,91.8663060300023,53385.84275568001 2025-07-29,12:59:14.000,210,10978774,12605,0,1753793953,13021.839890349998,91.88745342000038,53385.84275568001 2025-07-29,12:59:15.000,210,10978836,12525,0,1753793954,13021.839890349998,91.85925690000295,53385.89166552001 2025-07-29,12:59:16.000,210,10978806,13045,0,1753793955,13021.806208799993,91.8663060300023,53385.87070416001 2025-07-29,12:59:17.000,210,10978816,12805,0,1753793956,13021.779263559998,91.87335516000167,53385.85672992 2025-07-29,12:59:18.000,210,10978777,12805,0,1753793957,13021.792736179988,91.85220777000359,53385.83576856 2025-07-29,12:59:19.000,210,10978781,12645,0,1753793958,13021.779263559998,91.85220777000359,53385.82878144 2025-07-29,12:59:20.000,210,10978803,12765,0,1753793959,13021.785999869993,91.87335516000167,53385.84275568001 2025-07-29,12:59:21.000,210,10978806,13005,0,1753793960,13021.799472489998,91.88745342000038,53385.79384584001 2025-07-29,12:59:22.000,210,10978749,12605,0,1753793961,13021.806208799993,91.88040429000102,53385.8148072 2025-07-29,12:59:23.000,210,10978825,12725,0,1753793962,13021.779263559998,91.84515864000423,53385.80782008 2025-07-29,12:59:24.000,210,10978820,12765,0,1753793963,13021.819681419998,91.90860080999846,53385.82878144 2025-07-29,12:59:25.000,210,10978774,12885,0,1753793964,13021.806208799993,91.8663060300023,53385.82179432001 2025-07-29,12:59:26.000,210,10978812,12925,0,1753793965,13021.826417729993,91.89450254999974,53385.82878144 2025-07-29,12:59:27.000,210,10978813,12965,0,1753793966,13021.833154039989,91.92974820000381,53385.76589736 2025-07-29,12:59:28.000,210,10978810,12965,0,1753793967,13021.846626659993,91.92269907000446,53385.8148072 2025-07-29,12:59:29.000,210,10978827,12685,0,1753793968,13021.860099279998,91.94384646000253,53385.7798716 2025-07-29,12:59:30.000,210,10978839,12645,0,1753793969,13021.853362969989,91.97909210999933,53385.82179432001 2025-07-29,12:59:31.000,210,10978803,12765,0,1753793970,13021.887044519994,92.00728863000404,53385.7798716 2025-07-29,12:59:32.000,210,10978793,12485,0,1753793971,13021.839890349998,92.02843602000212,53385.79384584001 2025-07-29,12:59:33.000,210,10978835,12685,0,1753793972,13021.866835589994,92.07777993000491,53385.8148072 2025-07-29,12:59:34.000,210,10978789,12805,0,1753793973,13021.846626659993,92.05663253999955,53385.77288448001 2025-07-29,12:59:35.000,210,10978799,12765,0,1753793974,13021.880308209998,92.07777993000491,53385.78685872 2025-07-29,12:59:36.000,210,10978791,12605,0,1753793975,13021.853362969989,92.07777993000491,53385.72397464001 2025-07-29,12:59:37.000,210,10978740,12725,0,1753793976,13021.833154039989,92.09187819000363,53385.730961760004 2025-07-29,12:59:38.000,210,10978820,12845,0,1753793977,13021.866835589994,92.07073079999827,53385.74493600001 2025-07-29,12:59:39.000,210,10978833,12965,0,1753793978,13021.839890349998,92.07777993000491,53385.75891024 2025-07-29,12:59:40.000,210,10978788,12685,0,1753793979,13021.826417729993,92.05663253999955,53385.76589736 2025-07-29,12:59:41.000,210,10978808,12285,0,1753793980,13021.806208799993,92.08482906000427,53385.751923120006 2025-07-29,12:59:42.000,210,10978750,12685,0,1753793981,13021.812945109989,92.06368166999891,53385.75891024 2025-07-29,12:59:43.000,210,10978812,12765,0,1753793982,13021.806208799993,92.0495834100002,53385.75891024 2025-07-29,12:59:44.000,210,10978786,12925,0,1753793983,13021.779263559998,92.02843602000212,53385.751923120006 2025-07-29,12:59:45.000,210,10978866,12805,0,1753793984,13021.779263559998,92.0143377600034,53385.77288448001 2025-07-29,12:59:46.000,210,10978869,12565,0,1753793985,13021.772527249988,91.98614123999869,53385.751923120006 2025-07-29,12:59:47.000,210,10978775,12565,0,1753793986,13021.759054629998,92.0143377600034,53385.7100004 2025-07-29,12:59:48.000,210,10978801,12845,0,1753793987,13021.725373079993,91.96499385000061,53385.7798716 2025-07-29,12:59:49.000,210,10978832,12805,0,1753793988,13021.705164149993,91.96499385000061,53385.76589736 2025-07-29,12:59:50.000,210,10978823,12805,0,1753793989,13021.698427839998,91.95089559000189,53385.73794888 2025-07-29,12:59:51.000,210,10978836,13085,0,1753793990,13021.678218909998,91.93679733000317,53385.75891024 2025-07-29,12:59:52.000,210,10978797,12725,0,1753793991,13021.678218909998,91.92269907000446,53385.72397464001 2025-07-29,12:59:53.000,210,10978858,12605,0,1753793992,13021.664746289993,91.90860080999846,53385.76589736 2025-07-29,12:59:54.000,210,10978854,12965,0,1753793993,13021.631064740002,91.89450254999974,53385.751923120006 2025-07-29,12:59:55.000,210,10978821,12605,0,1753793994,13021.577174259997,91.85220777000359,53385.70301328001 2025-07-29,12:59:56.000,210,10978777,12725,0,1753793995,13021.570437950002,91.8663060300023,53385.74493600001 2025-07-29,12:59:57.000,210,10978804,12605,0,1753793996,13021.604119499993,91.8663060300023,53385.73794888 2025-07-29,12:59:58.000,210,10978783,12725,0,1753793997,13021.536756399997,91.80991299000016,53385.71698752 2025-07-29,12:59:59.000,210,10978808,12565,0,1753793998,13021.536756399997,91.81696211999952,53385.72397464001 2025-07-29,13:00:00.000,210,10978809,12845,0,1753793999,13021.543492709992,91.83106037999823,53385.69602616001 2025-07-29,13:00:01.000,210,10978850,12725,0,1753794000,13021.536756399997,91.83810951000487,53385.72397464001 2025-07-29,13:00:02.000,210,10978800,12605,0,1753794001,13021.550229020002,91.80991299000016,53385.76589736 2025-07-29,13:00:03.000,210,10978809,12765,0,1753794002,13021.570437950002,91.82401124999888,53385.7100004 2025-07-29,13:00:04.000,210,10978805,12765,0,1753794003,13021.570437950002,91.80991299000016,53385.730961760004 2025-07-29,13:00:05.000,210,10978838,12805,0,1753794004,13021.577174259997,91.8028638600008,53385.730961760004 2025-07-29,13:00:06.000,210,10978820,13045,0,1753794005,13021.617592119997,91.8028638600008,53385.66109056 2025-07-29,13:00:07.000,210,10978774,12845,0,1753794006,13021.590646880002,91.85220777000359,53385.66109056 2025-07-29,13:00:08.000,210,10978788,12645,0,1753794007,13021.617592119997,91.8663060300023,53385.69602616001 2025-07-29,13:00:09.000,210,10978829,12645,0,1753794008,13021.658009979998,91.90860080999846,53385.68903904 2025-07-29,13:00:10.000,210,10978847,12765,0,1753794009,13021.671482600002,91.92269907000446,53385.68903904 2025-07-29,13:00:11.000,210,10978828,13005,0,1753794010,13021.658009979998,91.92269907000446,53385.730961760004 2025-07-29,13:00:12.000,210,10978770,12605,0,1753794011,13021.684955219993,91.92269907000446,53385.72397464001 2025-07-29,13:00:13.000,210,10978808,12685,0,1753794012,13021.711900460003,91.94384646000253,53385.66807768 2025-07-29,13:00:14.000,210,10978819,12925,0,1753794013,13021.705164149993,91.92974820000381,53385.66109056 2025-07-29,13:00:15.000,210,10978803,12565,0,1753794014,13021.651273670002,91.90860080999846,53385.66807768 2025-07-29,13:00:16.000,210,10978849,12565,0,1753794015,13021.631064740002,91.9015516799991,53385.66807768 2025-07-29,13:00:17.000,210,10978798,12685,0,1753794016,13021.651273670002,91.8663060300023,53385.67506480001 2025-07-29,13:00:18.000,210,10978808,13045,0,1753794017,13021.624328429993,91.83810951000487,53385.67506480001 2025-07-29,13:00:19.000,210,10978811,13005,0,1753794018,13021.590646880002,91.8028638600008,53385.633142080005 2025-07-29,13:00:20.000,210,10978836,12925,0,1753794019,13021.577174259997,91.75351994999801,53385.65410344001 2025-07-29,13:00:21.000,210,10978829,12645,0,1753794020,13021.556965329997,91.76056908000464,53385.6401292 2025-07-29,13:00:22.000,210,10978782,12445,0,1753794021,13021.530020090002,91.71122517000185,53385.67506480001 2025-07-29,13:00:23.000,210,10978843,12725,0,1753794022,13021.489602230002,91.66893038999842,53385.6401292 2025-07-29,13:00:24.000,210,10978844,12525,0,1753794023,13021.469393300002,91.63368474000163,53385.682051920005 2025-07-29,13:00:25.000,210,10978877,13005,0,1753794024,13021.435711749997,91.60548822000419,53385.65410344001 2025-07-29,13:00:26.000,210,10978819,12845,0,1753794025,13021.442448059992,91.58434082999884,53385.59820648 2025-07-29,13:00:27.000,210,10978810,12965,0,1753794026,13021.395293889997,91.57729169999948,53385.59820648 2025-07-29,13:00:28.000,210,10978814,12965,0,1753794027,13021.388557580001,91.5561443100014,53385.584232240006 2025-07-29,13:00:29.000,210,10978780,12605,0,1753794028,13021.368348650001,91.56319344000076,53385.66109056 2025-07-29,13:00:30.000,210,10978841,12685,0,1753794029,13021.381821269992,91.54909518000204,53385.6401292 2025-07-29,13:00:31.000,210,10978798,12925,0,1753794030,13021.381821269992,91.52794779000396,53385.633142080005 2025-07-29,13:00:32.000,210,10978800,12685,0,1753794031,13021.327930790001,91.57729169999948,53385.57724512001 2025-07-29,13:00:33.000,210,10978845,12805,0,1753794032,13021.341403409991,91.56319344000076,53385.61218072 2025-07-29,13:00:34.000,210,10978830,12765,0,1753794033,13021.348139720001,91.59843909000483,53385.60519360001 2025-07-29,13:00:35.000,210,10978786,12605,0,1753794034,13021.361612339992,91.60548822000419,53385.64711632 2025-07-29,13:00:36.000,210,10978811,12885,0,1753794035,13021.327930790001,91.63368474000163,53385.55628376001 2025-07-29,13:00:37.000,210,10978850,12885,0,1753794036,13021.280776619991,91.63368474000163,53385.60519360001 2025-07-29,13:00:38.000,210,10978824,12805,0,1753794037,13021.267304,91.64778300000035,53385.563270880004 2025-07-29,13:00:39.000,210,10978774,12765,0,1753794038,13021.220149829991,91.62663561000227,53385.59820648 2025-07-29,13:00:40.000,210,10978815,12965,0,1753794039,13021.20667721,91.60548822000419,53385.570258 2025-07-29,13:00:41.000,210,10978841,12885,0,1753794040,13021.17973196999,91.58434082999884,53385.570258 2025-07-29,13:00:42.000,210,10978797,12805,0,1753794041,13021.14605042,91.60548822000419,53385.570258 2025-07-29,13:00:43.000,210,10978822,12605,0,1753794042,13021.09889624999,91.58434082999884,53385.54929664 2025-07-29,13:00:44.000,210,10978821,12605,0,1753794043,13021.071951009995,91.53499692000332,53385.55628376001 2025-07-29,13:00:45.000,210,10978852,12845,0,1753794044,13021.0652147,91.52794779000396,53385.52833528001 2025-07-29,13:00:46.000,210,10978810,12965,0,1753794045,13021.051742079995,91.49975126999925,53385.52134816 2025-07-29,13:00:47.000,210,10978859,12525,0,1753794046,13020.99785159999,91.45040736000374,53385.52134816 2025-07-29,13:00:48.000,210,10978789,12925,0,1753794047,13021.011324219995,91.42221083999902,53385.514361040005 2025-07-29,13:00:49.000,210,10978839,12965,0,1753794048,13021.02479684,91.37286693000351,53385.465451200005 2025-07-29,13:00:50.000,210,10978838,12965,0,1753794049,13020.99785159999,91.37286693000351,53385.44448984 2025-07-29,13:00:51.000,210,10978814,12685,0,1753794050,13020.98437898,91.36581780000415,53385.42352848 2025-07-29,13:00:52.000,210,10978781,12605,0,1753794051,13020.970906359995,91.36581780000415,53385.43750272001 2025-07-29,13:00:53.000,210,10978839,12845,0,1753794052,13020.98437898,91.33762127999944,53385.42352848 2025-07-29,13:00:54.000,210,10978866,12925,0,1753794053,13020.970906359995,91.31647389000136,53385.416541360006 2025-07-29,13:00:55.000,210,10978821,12605,0,1753794054,13020.97764266999,91.31647389000136,53385.416541360006 2025-07-29,13:00:56.000,210,10978826,13005,0,1753794055,13020.930488499995,91.33057215000008,53385.38859288001 2025-07-29,13:00:57.000,210,10978848,12925,0,1753794056,13020.95743373999,91.35171953999816,53385.395580000004 2025-07-29,13:00:58.000,210,10978815,13165,0,1753794057,13020.950697429995,91.31647389000136,53385.35365728 2025-07-29,13:00:59.000,210,10978857,12805,0,1753794058,13020.890070639995,91.35171953999816,53385.416541360006 2025-07-29,13:01:00.000,210,10978851,12885,0,1753794059,13020.85638908999,91.3446704099988,53385.36763152001 2025-07-29,13:01:01.000,210,10978824,12685,0,1753794060,13020.83618015999,91.37286693000351,53385.40955424001 2025-07-29,13:01:02.000,210,10978823,12925,0,1753794061,13020.782289679999,91.38696519000223,53385.36763152001 2025-07-29,13:01:03.000,210,10978847,12805,0,1753794062,13020.762080749999,91.37286693000351,53385.33968304001 2025-07-29,13:01:04.000,210,10978828,12685,0,1753794063,13020.708190269994,91.33762127999944,53385.346670160005 2025-07-29,13:01:05.000,210,10978845,12925,0,1753794064,13020.667772409994,91.35171953999816,53385.37461864 2025-07-29,13:01:06.000,210,10978801,12925,0,1753794065,13020.647563479994,91.37991606000287,53385.31173456 2025-07-29,13:01:07.000,210,10978773,12685,0,1753794066,13020.647563479994,91.35171953999816,53385.346670160005 2025-07-29,13:01:08.000,210,10978852,12845,0,1753794067,13020.607145619993,91.37991606000287,53385.29077320001 2025-07-29,13:01:09.000,210,10978818,12925,0,1753794068,13020.634090859989,91.37991606000287,53385.33968304001 2025-07-29,13:01:10.000,210,10978851,12605,0,1753794069,13020.607145619993,91.37991606000287,53385.24186336001 2025-07-29,13:01:11.000,210,10978799,12725,0,1753794070,13020.640827169998,91.39401432000159,53385.248850480006 2025-07-29,13:01:12.000,210,10978839,12805,0,1753794071,13020.647563479994,91.4081125800003,53385.248850480006 2025-07-29,13:01:13.000,210,10978800,12565,0,1753794072,13020.674508719989,91.39401432000159,53385.24186336001 2025-07-29,13:01:14.000,210,10978799,12965,0,1753794073,13020.701453959999,91.4081125800003,53385.22090200001 2025-07-29,13:01:15.000,210,10978804,12645,0,1753794074,13020.681245029999,91.44335823000438,53385.21391488 2025-07-29,13:01:16.000,210,10978804,12685,0,1753794075,13020.714926579989,91.37991606000287,53385.2558376 2025-07-29,13:01:17.000,210,10978814,12685,0,1753794076,13020.735135509989,91.37286693000351,53385.26981184001 2025-07-29,13:01:18.000,210,10978778,12605,0,1753794077,13020.721662889999,91.36581780000415,53385.22090200001 2025-07-29,13:01:19.000,210,10978801,12565,0,1753794078,13020.721662889999,91.3446704099988,53385.248850480006 2025-07-29,13:01:20.000,210,10978826,12605,0,1753794079,13020.701453959999,91.30237563000264,53385.22090200001 2025-07-29,13:01:21.000,210,10978807,12645,0,1753794080,13020.701453959999,91.28827737000393,53385.248850480006 2025-07-29,13:01:22.000,210,10978823,12965,0,1753794081,13020.674508719989,91.31647389000136,53385.21391488 2025-07-29,13:01:23.000,210,10978779,12885,0,1753794082,13020.647563479994,91.29532650000328,53385.24186336001 2025-07-29,13:01:24.000,210,10978796,12605,0,1753794083,13020.640827169998,91.2459825900005,53385.13705656 2025-07-29,13:01:25.000,210,10978787,12765,0,1753794084,13020.607145619993,91.22483520000242,53385.20692776 2025-07-29,13:01:26.000,210,10978792,12765,0,1753794085,13020.627354549993,91.17549128999963,53385.19994064001 2025-07-29,13:01:27.000,210,10978808,12885,0,1753794086,13020.546518829993,91.18254041999899,53385.19994064001 2025-07-29,13:01:28.000,210,10978784,12885,0,1753794087,13020.499364659998,91.16139303000091,53385.178979280005 2025-07-29,13:01:29.000,210,10978838,12805,0,1753794088,13020.533046209988,91.14729477000219,53385.19295352001 2025-07-29,13:01:30.000,210,10978803,12885,0,1753794089,13020.472419420003,91.12614738000411,53385.17199216001 2025-07-29,13:01:31.000,210,10978790,13125,0,1753794090,13020.519573589998,91.07680347000132,53385.20692776 2025-07-29,13:01:32.000,210,10978838,12685,0,1753794091,13020.519573589998,91.04860695000389,53385.19295352001 2025-07-29,13:01:33.000,210,10978810,12645,0,1753794092,13020.506100969993,91.04155782000453,53385.13705656 2025-07-29,13:01:34.000,210,10978843,12845,0,1753794093,13020.506100969993,91.02745955999853,53385.130069440005 2025-07-29,13:01:35.000,210,10978793,12525,0,1753794094,13020.479155729998,91.07680347000132,53385.12308232001 2025-07-29,13:01:36.000,210,10978824,12605,0,1753794095,13020.472419420003,91.0979508599994,53385.08814672 2025-07-29,13:01:37.000,210,10978798,13045,0,1753794096,13020.499364659998,91.08385260000068,53385.178979280005 2025-07-29,13:01:38.000,210,10978798,12685,0,1753794097,13020.485892039993,91.05565608000325,53385.13705656 2025-07-29,13:01:39.000,210,10978814,12725,0,1753794098,13020.492628350003,91.05565608000325,53385.08814672 2025-07-29,13:01:40.000,210,10978792,12805,0,1753794099,13020.479155729998,91.0627052100026,53385.1160952 2025-07-29,13:01:41.000,210,10978798,12845,0,1753794100,13020.472419420003,91.08385260000068,53385.10910808 2025-07-29,13:01:42.000,210,10978872,12565,0,1753794101,13020.492628350003,91.13319651000347,53385.07417248001 2025-07-29,13:01:43.000,210,10978828,12765,0,1753794102,13020.465683109993,91.09090173000004,53385.081159600006 2025-07-29,13:01:44.000,210,10978849,12725,0,1753794103,13020.479155729998,91.11204911999812,53385.07417248001 2025-07-29,13:01:45.000,210,10978869,12925,0,1753794104,13020.432001560002,91.11204911999812,53385.09513384 2025-07-29,13:01:46.000,210,10978810,12485,0,1753794105,13020.418528939997,91.09090173000004,53385.060198240004 2025-07-29,13:01:47.000,210,10978796,12765,0,1753794106,13020.364638459992,91.0979508599994,53385.046224 2025-07-29,13:01:48.000,210,10978852,12725,0,1753794107,13020.357902149997,91.10499998999876,53385.06718536 2025-07-29,13:01:49.000,210,10978835,12845,0,1753794108,13020.330956910002,91.11909825000475,53385.060198240004 2025-07-29,13:01:50.000,210,10978863,12645,0,1753794109,13020.317484289997,91.06975434000196,53385.060198240004 2025-07-29,13:01:51.000,210,10978835,12725,0,1753794110,13020.337693219997,91.06975434000196,53385.03923688 2025-07-29,13:01:52.000,210,10978783,12845,0,1753794111,13020.263593809992,91.07680347000132,53385.081159600006 2025-07-29,13:01:53.000,210,10978829,12725,0,1753794112,13020.243384879992,91.0627052100026,53385.06718536 2025-07-29,13:01:54.000,210,10978796,12805,0,1753794113,13020.223175949992,91.04860695000389,53385.05321112001 2025-07-29,13:01:55.000,210,10978850,12765,0,1753794114,13020.236648569997,91.02745955999853,53385.05321112001 2025-07-29,13:01:56.000,210,10978858,12845,0,1753794115,13020.243384879992,91.04860695000389,53385.02526264001 2025-07-29,13:01:57.000,210,10978824,12765,0,1753794116,13020.236648569997,91.03450868999789,53385.07417248001 2025-07-29,13:01:58.000,210,10978789,12765,0,1753794117,13020.250121190002,91.00631217000046,53385.03923688 2025-07-29,13:01:59.000,210,10978832,12965,0,1753794118,13020.229912260002,91.05565608000325,53385.011288400005 2025-07-29,13:02:00.000,210,10978846,12765,0,1753794119,13020.216439639997,91.03450868999789,53385.011288400005 2025-07-29,13:02:01.000,210,10978872,12805,0,1753794120,13020.209703330002,91.06975434000196,53385.10910808 2025-07-29,13:02:02.000,210,10978845,12725,0,1753794121,13020.243384879992,91.11204911999812,53385.01827552 2025-07-29,13:02:03.000,210,10978845,12765,0,1753794122,13020.229912260002,91.09090173000004,53384.99032704 2025-07-29,13:02:04.000,210,10978832,12645,0,1753794123,13020.256857499997,91.0979508599994,53384.99032704 2025-07-29,13:02:05.000,210,10978853,12685,0,1753794124,13020.324220599992,91.14024564000283,53385.02526264001 2025-07-29,13:02:06.000,210,10978816,12765,0,1753794125,13020.297275359997,91.18254041999899,53384.9763528 2025-07-29,13:02:07.000,210,10978844,12685,0,1753794126,13020.317484289997,91.21778607000306,53384.93443008001 2025-07-29,13:02:08.000,210,10978791,12805,0,1753794127,13020.283802739992,91.21778607000306,53384.99731416 2025-07-29,13:02:09.000,210,10978811,12805,0,1753794128,13020.277066429997,91.22483520000242,53384.95539144001 2025-07-29,13:02:10.000,210,10978836,12925,0,1753794129,13020.310747980002,91.23188433000178,53384.96936568 2025-07-29,13:02:11.000,210,10978844,13125,0,1753794130,13020.310747980002,91.21778607000306,53384.98333992001 2025-07-29,13:02:12.000,210,10978791,12925,0,1753794131,13020.277066429997,91.26712997999857,53384.98333992001 2025-07-29,13:02:13.000,210,10978823,13285,0,1753794132,13020.250121190002,91.23893346000114,53384.962378560005 2025-07-29,13:02:14.000,210,10978798,12765,0,1753794133,13020.263593809992,91.2459825900005,53384.92744296 2025-07-29,13:02:15.000,210,10978823,12765,0,1753794134,13020.250121190002,91.22483520000242,53384.92045584 2025-07-29,13:02:16.000,210,10978791,12805,0,1753794135,13020.182758089992,91.23188433000178,53384.94840432 2025-07-29,13:02:17.000,210,10978795,12765,0,1753794136,13020.189494400001,91.20368781000434,53384.9414172 2025-07-29,13:02:18.000,210,10978797,12965,0,1753794137,13020.196230709997,91.20368781000434,53384.90648160001 2025-07-29,13:02:19.000,210,10978839,12645,0,1753794138,13020.182758089992,91.2107369400037,53384.87853312 2025-07-29,13:02:20.000,210,10978845,12845,0,1753794139,13020.196230709997,91.23893346000114,53384.92045584 2025-07-29,13:02:21.000,210,10978848,12685,0,1753794140,13020.182758089992,91.28122824000457,53384.9414172 2025-07-29,13:02:22.000,210,10978822,12605,0,1753794141,13020.176021779997,91.29532650000328,53384.89949448 2025-07-29,13:02:23.000,210,10978806,12565,0,1753794142,13020.189494400001,91.309424760002,53384.86455888001 2025-07-29,13:02:24.000,210,10978783,12725,0,1753794143,13020.176021779997,91.32352302000072,53384.92744296 2025-07-29,13:02:25.000,210,10978832,12885,0,1753794144,13020.189494400001,91.30237563000264,53384.85757176001 2025-07-29,13:02:26.000,210,10978812,12725,0,1753794145,13020.216439639997,91.309424760002,53384.89949448 2025-07-29,13:02:27.000,210,10978852,12645,0,1753794146,13020.229912260002,91.32352302000072,53384.89949448 2025-07-29,13:02:28.000,210,10978813,12845,0,1753794147,13020.155812849996,91.309424760002,53384.871546 2025-07-29,13:02:29.000,210,10978867,12805,0,1753794148,13020.162549159992,91.31647389000136,53384.85058464 2025-07-29,13:02:30.000,210,10978823,12765,0,1753794149,13020.142340229992,91.29532650000328,53384.85058464 2025-07-29,13:02:31.000,210,10978814,12765,0,1753794150,13020.081713439991,91.29532650000328,53384.85757176001 2025-07-29,13:02:32.000,210,10978809,12925,0,1753794151,13020.02782296,91.2459825900005,53384.85757176001 2025-07-29,13:02:33.000,210,10978823,12805,0,1753794152,13020.021086649991,91.22483520000242,53384.86455888001 2025-07-29,13:02:34.000,210,10978840,12845,0,1753794153,13019.994141409996,91.22483520000242,53384.88552024001 2025-07-29,13:02:35.000,210,10978806,12845,0,1753794154,13019.94025092999,91.18958954999835,53384.85058464 2025-07-29,13:02:36.000,210,10978784,12765,0,1753794155,13019.90656938,91.16139303000091,53384.82962328 2025-07-29,13:02:37.000,210,10978766,12605,0,1753794156,13019.84594259,91.13319651000347,53384.871546 2025-07-29,13:02:38.000,210,10978800,12925,0,1753794157,13019.792052109995,91.11909825000475,53384.82263616 2025-07-29,13:02:39.000,210,10978823,12685,0,1753794158,13019.76510687,91.11204911999812,53384.78770056001 2025-07-29,13:02:40.000,210,10978784,12725,0,1753794159,13019.72468901,91.07680347000132,53384.77372632 2025-07-29,13:02:41.000,210,10978820,12685,0,1753794160,13019.751634249995,91.09090173000004,53384.78770056001 2025-07-29,13:02:42.000,210,10978792,12605,0,1753794161,13019.691007459995,91.07680347000132,53384.745777840006 2025-07-29,13:02:43.000,210,10978834,12645,0,1753794162,13019.70448008,91.06975434000196,53384.73879072001 2025-07-29,13:02:44.000,210,10978817,12805,0,1753794163,13019.71795269999,91.07680347000132,53384.71084224 2025-07-29,13:02:45.000,210,10978826,12685,0,1753794164,13019.70448008,91.08385260000068,53384.76673920001 2025-07-29,13:02:46.000,210,10978835,12685,0,1753794165,13019.71795269999,91.12614738000411,53384.724816480004 2025-07-29,13:02:47.000,210,10978772,12845,0,1753794166,13019.74489794,91.12614738000411,53384.73879072001 2025-07-29,13:02:48.000,210,10978809,12525,0,1753794167,13019.75837055999,91.14729477000219,53384.724816480004 2025-07-29,13:02:49.000,210,10978831,12885,0,1753794168,13019.80552473,91.15434390000155,53384.75975208 2025-07-29,13:02:50.000,210,10978867,12685,0,1753794169,13019.812261039995,91.18958954999835,53384.696868000006 2025-07-29,13:02:51.000,210,10978855,12365,0,1753794170,13019.84594259,91.1966386799977,53384.76673920001 2025-07-29,13:02:52.000,210,10978849,12725,0,1753794171,13019.84594259,91.2107369400037,53384.75975208 2025-07-29,13:02:53.000,210,10978843,12885,0,1753794172,13019.87962413999,91.26008084999921,53384.7318036 2025-07-29,13:02:54.000,210,10978794,12605,0,1753794173,13019.92004199999,91.25303171999985,53384.71782936001 2025-07-29,13:02:55.000,210,10978805,12805,0,1753794174,13019.92004199999,91.28122824000457,53384.68988088001 2025-07-29,13:02:56.000,210,10978814,12845,0,1753794175,13019.96045985999,91.29532650000328,53384.75276496 2025-07-29,13:02:57.000,210,10978801,12925,0,1753794176,13019.953723549996,91.30237563000264,53384.71084224 2025-07-29,13:02:58.000,210,10978804,12605,0,1753794177,13019.94025092999,91.36581780000415,53384.73879072001 2025-07-29,13:02:59.000,210,10978789,12565,0,1753794178,13019.953723549996,91.37286693000351,53384.68988088001 2025-07-29,13:03:00.000,210,10978763,12925,0,1753794179,13019.994141409996,91.4081125800003,53384.724816480004 2025-07-29,13:03:01.000,210,10978817,12805,0,1753794180,13020.014350339996,91.42221083999902,53384.77372632 2025-07-29,13:03:02.000,210,10978779,12765,0,1753794181,13019.98066878999,91.43630909999774,53384.745777840006 2025-07-29,13:03:03.000,210,10978782,12885,0,1753794182,13019.994141409996,91.47155475000181,53384.70385512 2025-07-29,13:03:04.000,210,10978834,12685,0,1753794183,13019.973932479996,91.44335823000438,53384.71084224 2025-07-29,13:03:05.000,210,10978839,12605,0,1753794184,13019.994141409996,91.4081125800003,53384.724816480004 2025-07-29,13:03:06.000,210,10978791,12605,0,1753794185,13019.96719617,91.35171953999816,53384.71782936001 2025-07-29,13:03:07.000,210,10978818,12925,0,1753794186,13019.953723549996,91.37991606000287,53384.70385512 2025-07-29,13:03:08.000,210,10978738,12565,0,1753794187,13019.94025092999,91.33762127999944,53384.696868000006 2025-07-29,13:03:09.000,210,10978783,12685,0,1753794188,13019.92004199999,91.32352302000072,53384.71782936001 2025-07-29,13:03:10.000,210,10978825,12565,0,1753794189,13019.893096759995,91.33762127999944,53384.724816480004 2025-07-29,13:03:11.000,210,10978766,13045,0,1753794190,13019.85941520999,91.28122824000457,53384.68988088001 2025-07-29,13:03:12.000,210,10978851,12725,0,1753794191,13019.80552473,91.29532650000328,53384.64097104 2025-07-29,13:03:13.000,210,10978781,12805,0,1753794192,13019.771843179995,91.31647389000136,53384.66891952001 2025-07-29,13:03:14.000,210,10978822,12765,0,1753794193,13019.69774376999,91.309424760002,53384.64097104 2025-07-29,13:03:15.000,210,10978797,12925,0,1753794194,13019.64385329,91.28827737000393,53384.65494528 2025-07-29,13:03:16.000,210,10978845,12925,0,1753794195,13019.610171739994,91.31647389000136,53384.64795816001 2025-07-29,13:03:17.000,210,10978812,12685,0,1753794196,13019.610171739994,91.29532650000328,53384.61302256 2025-07-29,13:03:18.000,210,10978781,12965,0,1753794197,13019.589962809994,91.29532650000328,53384.64795816001 2025-07-29,13:03:19.000,210,10978801,12645,0,1753794198,13019.515863399989,91.28827737000393,53384.578086960006 2025-07-29,13:03:20.000,210,10978788,13045,0,1753794199,13019.515863399989,91.28827737000393,53384.62000968001 2025-07-29,13:03:21.000,210,10978800,13125,0,1753794200,13019.509127089994,91.31647389000136,53384.59904832001 2025-07-29,13:03:22.000,210,10978828,12685,0,1753794201,13019.502390779999,91.28122824000457,53384.557125600004 2025-07-29,13:03:23.000,210,10978766,12765,0,1753794202,13019.509127089994,91.26008084999921,53384.61302256 2025-07-29,13:03:24.000,210,10978776,12605,0,1753794203,13019.482181849999,91.25303171999985,53384.5920612 2025-07-29,13:03:25.000,210,10978829,12965,0,1753794204,13019.502390779999,91.23893346000114,53384.54315136 2025-07-29,13:03:26.000,210,10978769,12885,0,1753794205,13019.549544949994,91.23893346000114,53384.53616424 2025-07-29,13:03:27.000,210,10978792,12805,0,1753794206,13019.583226499999,91.18958954999835,53384.529177120006 2025-07-29,13:03:28.000,210,10978806,12645,0,1753794207,13019.62364436,91.17549128999963,53384.55013848001 2025-07-29,13:03:29.000,210,10978815,12805,0,1753794208,13019.61690804999,91.14024564000283,53384.54315136 2025-07-29,13:03:30.000,210,10978795,12565,0,1753794209,13019.64385329,91.09090173000004,53384.54315136 2025-07-29,13:03:31.000,210,10978794,12925,0,1753794210,13019.70448008,91.10499998999876,53384.57109984001 2025-07-29,13:03:32.000,210,10978785,12765,0,1753794211,13019.731425319995,91.12614738000411,53384.53616424 2025-07-29,13:03:33.000,210,10978829,12805,0,1753794212,13019.74489794,91.10499998999876,53384.52219000001 2025-07-29,13:03:34.000,210,10978814,12645,0,1753794213,13019.77857948999,91.18254041999899,53384.50122864001 2025-07-29,13:03:35.000,210,10978765,12805,0,1753794214,13019.80552473,91.14024564000283,53384.52219000001 2025-07-29,13:03:36.000,210,10978813,12685,0,1753794215,13019.82573366,91.2107369400037,53384.56411272 2025-07-29,13:03:37.000,210,10978810,12965,0,1753794216,13019.92677831,91.2107369400037,53384.5920612 2025-07-29,13:03:38.000,210,10978768,12725,0,1753794217,13019.89983306999,91.25303171999985,53384.54315136 2025-07-29,13:03:39.000,210,10978822,13045,0,1753794218,13019.953723549996,91.29532650000328,53384.508215760005 2025-07-29,13:03:40.000,210,10978807,12605,0,1753794219,13019.994141409996,91.35876867000479,53384.61302256 2025-07-29,13:03:41.000,210,10978819,12965,0,1753794220,13020.021086649991,91.44335823000438,53384.58507408 2025-07-29,13:03:42.000,210,10978775,13005,0,1753794221,13020.034559269996,91.4574564900031,53384.5920612 2025-07-29,13:03:43.000,210,10978805,12765,0,1753794222,13020.02782296,91.53499692000332,53384.60603544 2025-07-29,13:03:44.000,210,10978811,12565,0,1753794223,13020.061504509991,91.54909518000204,53384.5920612 2025-07-29,13:03:45.000,210,10978785,12845,0,1753794224,13020.04803189,91.5561443100014,53384.54315136 2025-07-29,13:03:46.000,210,10978785,12605,0,1753794225,13019.994141409996,91.59843909000483,53384.557125600004 2025-07-29,13:03:47.000,210,10978802,12805,0,1753794226,13019.973932479996,91.54909518000204,53384.56411272 2025-07-29,13:03:48.000,210,10978753,12925,0,1753794227,13019.953723549996,91.56319344000076,53384.5920612 2025-07-29,13:03:49.000,210,10978808,12645,0,1753794228,13019.89983306999,91.57024257000012,53384.52219000001 2025-07-29,13:03:50.000,210,10978778,12645,0,1753794229,13019.85941520999,91.56319344000076,53384.51520288 2025-07-29,13:03:51.000,210,10978794,12805,0,1753794230,13019.79878841999,91.49270213999989,53384.53616424 2025-07-29,13:03:52.000,210,10978764,12925,0,1753794231,13019.731425319995,91.50680039999861,53384.59904832001 2025-07-29,13:03:53.000,210,10978792,12805,0,1753794232,13019.68427115,91.41516170999967,53384.56411272 2025-07-29,13:03:54.000,210,10978796,12845,0,1753794233,13019.603435429999,91.38696519000223,53384.52219000001 2025-07-29,13:03:55.000,210,10978806,12965,0,1753794234,13019.610171739994,91.37286693000351,53384.55013848001 2025-07-29,13:03:56.000,210,10978806,12605,0,1753794235,13019.563017569999,91.3446704099988,53384.529177120006 2025-07-29,13:03:57.000,210,10978797,12605,0,1753794236,13019.57649018999,91.31647389000136,53384.54315136 2025-07-29,13:03:58.000,210,10978802,12685,0,1753794237,13019.502390779999,91.29532650000328,53384.51520288 2025-07-29,13:03:59.000,210,10978822,12885,0,1753794238,13019.509127089994,91.26712997999857,53384.54315136 2025-07-29,13:04:00.000,210,10978814,12685,0,1753794239,13019.509127089994,91.23893346000114,53384.54315136 2025-07-29,13:04:01.000,210,10978770,12965,0,1753794240,13019.549544949994,91.25303171999985,53384.52219000001 2025-07-29,13:04:02.000,210,10978788,13005,0,1753794241,13019.563017569999,91.26008084999921,53384.51520288 2025-07-29,13:04:03.000,210,10978788,12805,0,1753794242,13019.55628125999,91.2459825900005,53384.508215760005 2025-07-29,13:04:04.000,210,10978812,12525,0,1753794243,13019.59669911999,91.309424760002,53384.4872544 2025-07-29,13:04:05.000,210,10978776,12885,0,1753794244,13019.610171739994,91.28827737000393,53384.508215760005 2025-07-29,13:04:06.000,210,10978787,12765,0,1753794245,13019.61690804999,91.309424760002,53384.46629304 2025-07-29,13:04:07.000,210,10978827,12685,0,1753794246,13019.59669911999,91.33057215000008,53384.459305920005 2025-07-29,13:04:08.000,210,10978801,12725,0,1753794247,13019.64385329,91.38696519000223,53384.48026728001 2025-07-29,13:04:09.000,210,10978790,12725,0,1753794248,13019.66406222,91.36581780000415,53384.52219000001 2025-07-29,13:04:10.000,210,10978762,12805,0,1753794249,13019.71795269999,91.35876867000479,53384.46629304 2025-07-29,13:04:11.000,210,10978807,12725,0,1753794250,13019.751634249995,91.37991606000287,53384.46629304 2025-07-29,13:04:12.000,210,10978769,12965,0,1753794251,13019.771843179995,91.4081125800003,53384.557125600004 2025-07-29,13:04:13.000,210,10978784,12565,0,1753794252,13019.75837055999,91.44335823000438,53384.55013848001 2025-07-29,13:04:14.000,210,10978786,12765,0,1753794253,13019.792052109995,91.45040736000374,53384.4872544 2025-07-29,13:04:15.000,210,10978827,12805,0,1753794254,13019.812261039995,91.4574564900031,53384.49424152 2025-07-29,13:04:16.000,210,10978815,12725,0,1753794255,13019.87962413999,91.47155475000181,53384.508215760005 2025-07-29,13:04:17.000,210,10978801,12845,0,1753794256,13019.872887829995,91.49270213999989,53384.52219000001 2025-07-29,13:04:18.000,210,10978829,12685,0,1753794257,13019.87962413999,91.5208986600046,53384.529177120006 2025-07-29,13:04:19.000,210,10978785,12605,0,1753794258,13019.92004199999,91.5561443100014,53384.51520288 2025-07-29,13:04:20.000,210,10978814,12845,0,1753794259,13019.96045985999,91.57729169999948,53384.529177120006 2025-07-29,13:04:21.000,210,10978822,13005,0,1753794260,13019.94025092999,91.5913899599982,53384.508215760005 2025-07-29,13:04:22.000,210,10978799,12725,0,1753794261,13019.94025092999,91.5913899599982,53384.44533168 2025-07-29,13:04:23.000,210,10978812,12645,0,1753794262,13019.953723549996,91.58434082999884,53384.51520288 2025-07-29,13:04:24.000,210,10978806,12725,0,1753794263,13019.98066878999,91.57024257000012,53384.54315136 2025-07-29,13:04:25.000,210,10978823,12805,0,1753794264,13019.92004199999,91.59843909000483,53384.54315136 2025-07-29,13:04:26.000,210,10978803,12805,0,1753794265,13019.92677831,91.57729169999948,53384.4872544 2025-07-29,13:04:27.000,210,10978844,12845,0,1753794266,13019.953723549996,91.59843909000483,53384.46629304 2025-07-29,13:04:28.000,210,10978811,12885,0,1753794267,13019.913305689995,91.5561443100014,53384.48026728001 2025-07-29,13:04:29.000,210,10978794,12565,0,1753794268,13019.88636045,91.53499692000332,53384.51520288 2025-07-29,13:04:30.000,210,10978862,12805,0,1753794269,13019.81899734999,91.50680039999861,53384.459305920005 2025-07-29,13:04:31.000,210,10978803,12925,0,1753794270,13019.77857948999,91.50680039999861,53384.49424152 2025-07-29,13:04:32.000,210,10978787,12605,0,1753794271,13019.751634249995,91.48565301000053,53384.44533168 2025-07-29,13:04:33.000,210,10978824,12685,0,1753794272,13019.72468901,91.4574564900031,53384.47328016 2025-07-29,13:04:34.000,210,10978841,12845,0,1753794273,13019.65732590999,91.42221083999902,53384.45231880001 2025-07-29,13:04:35.000,210,10978826,12925,0,1753794274,13019.59669911999,91.40106345000095,53384.43135744001 2025-07-29,13:04:36.000,210,10978837,12765,0,1753794275,13019.549544949994,91.35171953999816,53384.46629304 2025-07-29,13:04:37.000,210,10978781,12605,0,1753794276,13019.57649018999,91.37991606000287,53384.44533168 2025-07-29,13:04:38.000,210,10978799,12605,0,1753794277,13019.522599709999,91.33762127999944,53384.43834456 2025-07-29,13:04:39.000,210,10978784,12685,0,1753794278,13019.482181849999,91.30237563000264,53384.39642184 2025-07-29,13:04:40.000,210,10978828,13045,0,1753794279,13019.515863399989,91.309424760002,53384.40340896001 2025-07-29,13:04:41.000,210,10978770,12525,0,1753794280,13019.529336019994,91.29532650000328,53384.37546048 2025-07-29,13:04:42.000,210,10978775,12845,0,1753794281,13019.509127089994,91.309424760002,53384.347512 2025-07-29,13:04:43.000,210,10978851,12485,0,1753794282,13019.57649018999,91.32352302000072,53384.361486240006 2025-07-29,13:04:44.000,210,10978795,13045,0,1753794283,13019.569753879994,91.31647389000136,53384.389434720004 2025-07-29,13:04:45.000,210,10978825,13005,0,1753794284,13019.610171739994,91.35876867000479,53384.39642184 2025-07-29,13:04:46.000,210,10978808,12645,0,1753794285,13019.65732590999,91.37286693000351,53384.38244760001 2025-07-29,13:04:47.000,210,10978788,12685,0,1753794286,13019.691007459995,91.42925996999838,53384.410396080006 2025-07-29,13:04:48.000,210,10978832,12805,0,1753794287,13019.691007459995,91.42221083999902,53384.39642184 2025-07-29,13:04:49.000,210,10978829,12965,0,1753794288,13019.711216389995,91.47155475000181,53384.347512 2025-07-29,13:04:50.000,210,10978799,12485,0,1753794289,13019.73816162999,91.49975126999925,53384.347512 2025-07-29,13:04:51.000,210,10978819,12605,0,1753794290,13019.751634249995,91.5561443100014,53384.32655064 2025-07-29,13:04:52.000,210,10978790,13005,0,1753794291,13019.73816162999,91.62663561000227,53384.32655064 2025-07-29,13:04:53.000,210,10978792,12885,0,1753794292,13019.792052109995,91.61958648000291,53384.4173832 2025-07-29,13:04:54.000,210,10978818,12885,0,1753794293,13019.77857948999,91.6548321299997,53384.39642184 2025-07-29,13:04:55.000,210,10978876,12765,0,1753794294,13019.75837055999,91.66893038999842,53384.37546048 2025-07-29,13:04:56.000,210,10978849,12645,0,1753794295,13019.751634249995,91.68302865000442,53384.39642184 2025-07-29,13:04:57.000,210,10978801,12685,0,1753794296,13019.72468901,91.66188125999906,53384.37546048 2025-07-29,13:04:58.000,210,10978829,12645,0,1753794297,13019.69774376999,91.66893038999842,53384.340524880005 2025-07-29,13:04:59.000,210,10978845,12725,0,1753794298,13019.68427115,91.64073387000099,53384.361486240006 2025-07-29,13:05:00.000,210,10978849,12645,0,1753794299,13019.67753483999,91.59843909000483,53384.340524880005 2025-07-29,13:05:01.000,210,10978839,12965,0,1753794300,13019.66406222,91.54909518000204,53384.37546048 2025-07-29,13:05:02.000,210,10978862,12645,0,1753794301,13019.62364436,91.5208986600046,53384.389434720004 2025-07-29,13:05:03.000,210,10978888,12845,0,1753794302,13019.589962809994,91.47155475000181,53384.37546048 2025-07-29,13:05:04.000,210,10978849,12725,0,1753794303,13019.59669911999,91.44335823000438,53384.33353776001 2025-07-29,13:05:05.000,210,10978847,12845,0,1753794304,13019.62364436,91.41516170999967,53384.361486240006 2025-07-29,13:05:06.000,210,10978816,12845,0,1753794305,13019.61690804999,91.37991606000287,53384.32655064 2025-07-29,13:05:07.000,210,10978786,12845,0,1753794306,13019.63711697999,91.309424760002,53384.32655064 2025-07-29,13:05:08.000,210,10978837,12805,0,1753794307,13019.62364436,91.3446704099988,53384.28462792001 2025-07-29,13:05:09.000,210,10978844,12725,0,1753794308,13019.630380669994,91.33057215000008,53384.32655064 2025-07-29,13:05:10.000,210,10978829,12645,0,1753794309,13019.610171739994,91.30237563000264,53384.32655064 2025-07-29,13:05:11.000,210,10978831,12925,0,1753794310,13019.603435429999,91.3446704099988,53384.29860216 2025-07-29,13:05:12.000,210,10978848,12805,0,1753794311,13019.59669911999,91.3446704099988,53384.31956352 2025-07-29,13:05:13.000,210,10978850,12925,0,1753794312,13019.61690804999,91.36581780000415,53384.31956352 2025-07-29,13:05:14.000,210,10978827,12765,0,1753794313,13019.610171739994,91.39401432000159,53384.31257640001 2025-07-29,13:05:15.000,210,10978837,13005,0,1753794314,13019.583226499999,91.37991606000287,53384.30558928 2025-07-29,13:05:16.000,210,10978797,12565,0,1753794315,13019.583226499999,91.40106345000095,53384.32655064 2025-07-29,13:05:17.000,210,10978854,12405,0,1753794316,13019.603435429999,91.41516170999967,53384.27065368 2025-07-29,13:05:18.000,210,10978778,12605,0,1753794317,13019.57649018999,91.42925996999838,53384.242705200006 2025-07-29,13:05:19.000,210,10978809,12965,0,1753794318,13019.57649018999,91.41516170999967,53384.2077696 2025-07-29,13:05:20.000,210,10978816,12725,0,1753794319,13019.55628125999,91.4081125800003,53384.29860216 2025-07-29,13:05:21.000,210,10978783,12805,0,1753794320,13019.569753879994,91.40106345000095,53384.27065368 2025-07-29,13:05:22.000,210,10978880,12725,0,1753794321,13019.522599709999,91.39401432000159,53384.22873096 2025-07-29,13:05:23.000,210,10978810,12565,0,1753794322,13019.522599709999,91.35171953999816,53384.23571808001 2025-07-29,13:05:24.000,210,10978822,12605,0,1753794323,13019.53607232999,91.3446704099988,53384.24969232 2025-07-29,13:05:25.000,210,10978851,12445,0,1753794324,13019.549544949994,91.309424760002,53384.26366656001 2025-07-29,13:05:26.000,210,10978822,13045,0,1753794325,13019.563017569999,91.26712997999857,53384.242705200006 2025-07-29,13:05:27.000,210,10978819,12845,0,1753794326,13019.549544949994,91.26008084999921,53384.2776408 2025-07-29,13:05:28.000,210,10978771,12845,0,1753794327,13019.549544949994,91.23893346000114,53384.23571808001 2025-07-29,13:05:29.000,210,10978790,12685,0,1753794328,13019.549544949994,91.23893346000114,53384.242705200006 2025-07-29,13:05:30.000,210,10978815,12885,0,1753794329,13019.563017569999,91.26008084999921,53384.25667944 2025-07-29,13:05:31.000,210,10978753,12965,0,1753794330,13019.569753879994,91.22483520000242,53384.23571808001 2025-07-29,13:05:32.000,210,10978836,13045,0,1753794331,13019.57649018999,91.1966386799977,53384.22873096 2025-07-29,13:05:33.000,210,10978811,12685,0,1753794332,13019.62364436,91.23188433000178,53384.242705200006 2025-07-29,13:05:34.000,210,10978793,12925,0,1753794333,13019.61690804999,91.25303171999985,53384.18680824001 2025-07-29,13:05:35.000,210,10978835,12685,0,1753794334,13019.62364436,91.28122824000457,53384.17982112 2025-07-29,13:05:36.000,210,10978793,12685,0,1753794335,13019.64385329,91.35876867000479,53384.22873096 2025-07-29,13:05:37.000,210,10978806,12965,0,1753794336,13019.630380669994,91.38696519000223,53384.24969232 2025-07-29,13:05:38.000,210,10978800,12765,0,1753794337,13019.64385329,91.43630909999774,53384.22873096 2025-07-29,13:05:39.000,210,10978820,12605,0,1753794338,13019.65732590999,91.47155475000181,53384.221743840004 2025-07-29,13:05:40.000,210,10978818,12805,0,1753794339,13019.603435429999,91.4574564900031,53384.22873096 2025-07-29,13:05:41.000,210,10978789,12845,0,1753794340,13019.589962809994,91.51384952999797,53384.2077696 2025-07-29,13:05:42.000,210,10978758,12765,0,1753794341,13019.55628125999,91.51384952999797,53384.2077696 2025-07-29,13:05:43.000,210,10978847,13005,0,1753794342,13019.488918159994,91.56319344000076,53384.20078248 2025-07-29,13:05:44.000,210,10978760,13125,0,1753794343,13019.455236609989,91.5913899599982,53384.16584688001 2025-07-29,13:05:45.000,210,10978779,12885,0,1753794344,13019.408082439993,91.58434082999884,53384.1378984 2025-07-29,13:05:46.000,210,10978807,12805,0,1753794345,13019.354191959988,91.58434082999884,53384.172834000005 2025-07-29,13:05:47.000,210,10978808,12685,0,1753794346,13019.259883619998,91.56319344000076,53384.193795360006 2025-07-29,13:05:48.000,210,10978812,12685,0,1753794347,13019.179047899997,91.52794779000396,53384.2077696 2025-07-29,13:05:49.000,210,10978810,12765,0,1753794348,13019.152102660002,91.47155475000181,53384.13091128 2025-07-29,13:05:50.000,210,10978768,12765,0,1753794349,13019.071266940002,91.38696519000223,53384.172834000005 2025-07-29,13:05:51.000,210,10978809,12605,0,1753794350,13019.003903839992,91.3446704099988,53384.06802720001 2025-07-29,13:05:52.000,210,10978766,12925,0,1753794351,13018.983694909992,91.309424760002,53384.13091128 2025-07-29,13:05:53.000,210,10978804,12685,0,1753794352,13018.923068119992,91.2459825900005,53384.08898856 2025-07-29,13:05:54.000,210,10978793,12805,0,1753794353,13018.882650259991,91.16844216000027,53384.08898856 2025-07-29,13:05:55.000,210,10978792,12805,0,1753794354,13018.835496089996,91.08385260000068,53384.01911736001 2025-07-29,13:05:56.000,210,10978734,12725,0,1753794355,13018.76813299,91.05565608000325,53383.99815600001 2025-07-29,13:05:57.000,210,10978829,12965,0,1753794356,13018.72771513,91.00631217000046,53383.9632204 2025-07-29,13:05:58.000,210,10978772,12685,0,1753794357,13018.714242509996,90.94286999999895,53383.956233280005 2025-07-29,13:05:59.000,210,10978741,12965,0,1753794358,13018.68729727,90.9499191299983,53384.026104480006 2025-07-29,13:06:00.000,210,10978764,12725,0,1753794359,13018.68056095999,90.85828043999936,53384.01911736001 2025-07-29,13:06:01.000,210,10978767,12605,0,1753794360,13018.673824649995,90.83008392000193,53383.956233280005 2025-07-29,13:06:02.000,210,10978826,12605,0,1753794361,13018.633406789995,90.83713305000128,53383.93527192 2025-07-29,13:06:03.000,210,10978771,12645,0,1753794362,13018.68056095999,90.85828043999936,53383.97020752 2025-07-29,13:06:04.000,210,10978847,13005,0,1753794363,13018.64014309999,90.84418218000064,53383.8933492 2025-07-29,13:06:05.000,210,10978798,12805,0,1753794364,13018.68729727,90.85828043999936,53383.9632204 2025-07-29,13:06:06.000,210,10978748,12965,0,1753794365,13018.72097881999,90.87237869999808,53383.9632204 2025-07-29,13:06:07.000,210,10978816,12805,0,1753794366,13018.72771513,90.89352609000343,53383.93527192 2025-07-29,13:06:08.000,210,10978772,12885,0,1753794367,13018.74792406,90.98516478000238,53383.92828480001 2025-07-29,13:06:09.000,210,10978816,12765,0,1753794368,13018.78834192,90.99221391000174,53383.97020752 2025-07-29,13:06:10.000,210,10978776,12805,0,1753794369,13018.822023469991,91.01336129999981,53383.956233280005 2025-07-29,13:06:11.000,210,10978819,12965,0,1753794370,13018.80855085,91.07680347000132,53383.94225904 2025-07-29,13:06:12.000,210,10978770,12885,0,1753794371,13018.822023469991,91.05565608000325,53383.9632204 2025-07-29,13:06:13.000,210,10978823,12845,0,1753794372,13018.909595500001,91.14024564000283,53383.97020752 2025-07-29,13:06:14.000,210,10978753,12805,0,1753794373,13018.875913949996,91.18958954999835,53383.99815600001 2025-07-29,13:06:15.000,210,10978786,13005,0,1753794374,13018.923068119992,91.21778607000306,53383.97719464001 2025-07-29,13:06:16.000,210,10978780,12765,0,1753794375,13018.902859189991,91.21778607000306,53383.94924616001 2025-07-29,13:06:17.000,210,10978742,12845,0,1753794376,13018.902859189991,91.28122824000457,53383.99116888 2025-07-29,13:06:18.000,210,10978763,12925,0,1753794377,13018.909595500001,91.33057215000008,53383.98418176 2025-07-29,13:06:19.000,210,10978771,12685,0,1753794378,13018.902859189991,91.33057215000008,53383.92828480001 2025-07-29,13:06:20.000,210,10978783,12765,0,1753794379,13018.848968710001,91.30237563000264,53383.91431056 2025-07-29,13:06:21.000,210,10978800,12725,0,1753794380,13018.855705019996,91.30237563000264,53383.94924616001 2025-07-29,13:06:22.000,210,10978831,12685,0,1753794381,13018.875913949996,91.30237563000264,53383.8933492 2025-07-29,13:06:23.000,210,10978811,13005,0,1753794382,13018.848968710001,91.23893346000114,53383.91431056 2025-07-29,13:06:24.000,210,10978783,12725,0,1753794383,13018.862441329991,91.23893346000114,53383.87937496001 2025-07-29,13:06:25.000,210,10978777,12965,0,1753794384,13018.862441329991,91.2107369400037,53383.886362080004 2025-07-29,13:06:26.000,210,10978812,12885,0,1753794385,13018.815287159996,91.14024564000283,53383.8933492 2025-07-29,13:06:27.000,210,10978798,12885,0,1753794386,13018.774869299996,91.10499998999876,53383.87238784 2025-07-29,13:06:28.000,210,10978796,12685,0,1753794387,13018.754660369996,91.04155782000453,53383.83046512001 2025-07-29,13:06:29.000,210,10978778,12925,0,1753794388,13018.74792406,91.00631217000046,53383.837452240004 2025-07-29,13:06:30.000,210,10978808,12965,0,1753794389,13018.74792406,90.97106652000366,53383.788542400005 2025-07-29,13:06:31.000,210,10978762,12765,0,1753794390,13018.72771513,90.89352609000343,53383.84443936 2025-07-29,13:06:32.000,210,10978822,12925,0,1753794391,13018.694033579995,90.89352609000343,53383.81649088 2025-07-29,13:06:33.000,210,10978813,12805,0,1753794392,13018.68056095999,90.85123131,53383.788542400005 2025-07-29,13:06:34.000,210,10978807,12765,0,1753794393,13018.694033579995,90.80893653000385,53383.788542400005 2025-07-29,13:06:35.000,210,10978762,12605,0,1753794394,13018.66035202999,90.80893653000385,53383.80950376001 2025-07-29,13:06:36.000,210,10978797,12885,0,1753794395,13018.64687941,90.83008392000193,53383.83046512001 2025-07-29,13:06:37.000,210,10978792,12885,0,1753794396,13018.7075062,90.83713305000128,53383.77456816 2025-07-29,13:06:38.000,210,10978768,12765,0,1753794397,13018.694033579995,90.87237869999808,53383.74661968 2025-07-29,13:06:39.000,210,10978810,13125,0,1753794398,13018.72771513,90.87237869999808,53383.73264544001 2025-07-29,13:06:40.000,210,10978743,12525,0,1753794399,13018.76813299,90.90057522000279,53383.739632560006 2025-07-29,13:06:41.000,210,10978820,12605,0,1753794400,13018.754660369996,90.90057522000279,53383.73264544001 2025-07-29,13:06:42.000,210,10978789,12645,0,1753794401,13018.76139667999,90.9640173900043,53383.72565832 2025-07-29,13:06:43.000,210,10978817,12765,0,1753794402,13018.714242509996,90.97106652000366,53383.718671200004 2025-07-29,13:06:44.000,210,10978800,12605,0,1753794403,13018.74118774999,90.97811565000302,53383.74661968 2025-07-29,13:06:45.000,210,10978823,12805,0,1753794404,13018.7075062,90.98516478000238,53383.78155528001 2025-07-29,13:06:46.000,210,10978794,12925,0,1753794405,13018.68729727,91.03450868999789,53383.81649088 2025-07-29,13:06:47.000,210,10978792,12685,0,1753794406,13018.653615719995,90.9992630400011,53383.73264544001 2025-07-29,13:06:48.000,210,10978796,12725,0,1753794407,13018.653615719995,91.03450868999789,53383.71168408001 2025-07-29,13:06:49.000,210,10978788,13045,0,1753794408,13018.55930737999,91.05565608000325,53383.74661968 2025-07-29,13:06:50.000,210,10978766,12885,0,1753794409,13018.52562583,91.06975434000196,53383.718671200004 2025-07-29,13:06:51.000,210,10978762,12725,0,1753794410,13018.44479011,91.05565608000325,53383.74661968 2025-07-29,13:06:52.000,210,10978791,12565,0,1753794411,13018.41784486999,91.07680347000132,53383.739632560006 2025-07-29,13:06:53.000,210,10978810,12885,0,1753794412,13018.31680021999,91.06975434000196,53383.7536068 2025-07-29,13:06:54.000,210,10978792,12805,0,1753794413,13018.256173429989,91.08385260000068,53383.739632560006 2025-07-29,13:06:55.000,210,10978815,13045,0,1753794414,13018.128183539993,91.04860695000389,53383.669761360004 2025-07-29,13:06:56.000,210,10978811,12605,0,1753794415,13018.087765679993,91.04860695000389,53383.69770984 2025-07-29,13:06:57.000,210,10978795,12725,0,1753794416,13018.013666270002,91.02041042999917,53383.68373560001 2025-07-29,13:06:58.000,210,10978834,12805,0,1753794417,13017.973248410002,91.02745955999853,53383.65578712 2025-07-29,13:06:59.000,210,10978801,13045,0,1753794418,13017.912621620002,90.9992630400011,53383.620851520005 2025-07-29,13:07:00.000,210,10978755,12805,0,1753794419,13017.858731139997,90.97106652000366,53383.64181288001 2025-07-29,13:07:01.000,210,10978781,12805,0,1753794420,13017.818313279997,90.92877174000023,53383.67674848 2025-07-29,13:07:02.000,210,10978829,12805,0,1753794421,13017.798104349997,90.91467348000151,53383.690722720006 2025-07-29,13:07:03.000,210,10978827,13045,0,1753794422,13017.744213869992,90.87942783000472,53383.65578712 2025-07-29,13:07:04.000,210,10978799,12965,0,1753794423,13017.676850769996,90.85828043999936,53383.620851520005 2025-07-29,13:07:05.000,210,10978795,12685,0,1753794424,13017.663378149991,90.83713305000128,53383.66277424001 2025-07-29,13:07:06.000,210,10978814,12605,0,1753794425,13017.60948767,90.7877891399985,53383.56495456001 2025-07-29,13:07:07.000,210,10978797,13005,0,1753794426,13017.54212456999,90.7525434900017,53383.60687728 2025-07-29,13:07:08.000,210,10978829,12965,0,1753794427,13017.54886088,90.73139610000362,53383.571941680006 2025-07-29,13:07:09.000,210,10978740,12805,0,1753794428,13017.54212456999,90.74549436000234,53383.550980320004 2025-07-29,13:07:10.000,210,10978804,12605,0,1753794429,13017.515179329996,90.78074000999914,53383.550980320004 2025-07-29,13:07:11.000,210,10978790,12845,0,1753794430,13017.515179329996,90.74549436000234,53383.53700608 2025-07-29,13:07:12.000,210,10978796,12965,0,1753794431,13017.515179329996,90.68910132000019,53383.55796744 2025-07-29,13:07:13.000,210,10978801,12965,0,1753794432,13017.582542429991,90.72434697000426,53383.62783864 2025-07-29,13:07:14.000,210,10978813,12765,0,1753794433,13017.622960289991,90.73139610000362,53383.571941680006 2025-07-29,13:07:15.000,210,10978785,12565,0,1753794434,13017.663378149991,90.7525434900017,53383.5090576 2025-07-29,13:07:16.000,210,10978803,12685,0,1753794435,13017.710532320001,90.7172978400049,53383.43219928 2025-07-29,13:07:17.000,210,10978821,12845,0,1753794436,13017.771159110001,90.71024870999827,53383.46014776 2025-07-29,13:07:18.000,210,10978811,12965,0,1753794437,13017.831785900002,90.73139610000362,53383.49508336001 2025-07-29,13:07:19.000,210,10978825,12885,0,1753794438,13017.899148999997,90.68205219000083,53383.502070480004 2025-07-29,13:07:20.000,210,10978784,12645,0,1753794439,13017.946303169992,90.73844523000298,53383.4391864 2025-07-29,13:07:21.000,210,10978793,12765,0,1753794440,13018.013666270002,90.68910132000019,53383.48110912 2025-07-29,13:07:22.000,210,10978817,12925,0,1753794441,13018.060820439998,90.67500306000147,53383.523031840006 2025-07-29,13:07:23.000,210,10978800,12685,0,1753794442,13018.128183539993,90.64680654000404,53383.5090576 2025-07-29,13:07:24.000,210,10978785,12925,0,1753794443,13018.195546639989,90.67500306000147,53383.48809624 2025-07-29,13:07:25.000,210,10978818,12525,0,1753794444,13018.215755569989,90.66090480000275,53383.4391864 2025-07-29,13:07:26.000,210,10978822,12725,0,1753794445,13018.269646049994,90.69615044999955,53383.48110912 2025-07-29,13:07:27.000,210,10978797,12885,0,1753794446,13018.303327599999,90.71024870999827,53383.48809624 2025-07-29,13:07:28.000,210,10978824,12685,0,1753794447,13018.323536529999,90.69615044999955,53383.523031840006 2025-07-29,13:07:29.000,210,10978785,12685,0,1753794448,13018.33700914999,90.68205219000083,53383.51604472001 2025-07-29,13:07:30.000,210,10978778,12845,0,1753794449,13018.370690699994,90.68205219000083,53383.523031840006 2025-07-29,13:07:31.000,210,10978864,12645,0,1753794450,13018.370690699994,90.70319957999891,53383.502070480004 2025-07-29,13:07:32.000,210,10978820,12685,0,1753794451,13018.370690699994,90.7172978400049,53383.53001896 2025-07-29,13:07:33.000,210,10978827,12765,0,1753794452,13018.42458118,90.7172978400049,53383.53700608 2025-07-29,13:07:34.000,210,10978782,12925,0,1753794453,13018.431317489994,90.73844523000298,53383.523031840006 2025-07-29,13:07:35.000,210,10978829,12845,0,1753794454,13018.411108559994,90.73844523000298,53383.44617352001 2025-07-29,13:07:36.000,210,10978829,12645,0,1753794455,13018.40437225,90.75959262000106,53383.43219928 2025-07-29,13:07:37.000,210,10978798,12965,0,1753794456,13018.411108559994,90.77369087999978,53383.51604472001 2025-07-29,13:07:38.000,210,10978796,12805,0,1753794457,13018.42458118,90.80893653000385,53383.51604472001 2025-07-29,13:07:39.000,210,10978843,12885,0,1753794458,13018.431317489994,90.82303479000257,53383.49508336001 2025-07-29,13:07:40.000,210,10978821,12685,0,1753794459,13018.451526419994,90.81598566000321,53383.453160640005 2025-07-29,13:07:41.000,210,10978822,12645,0,1753794460,13018.43805379999,90.85828043999936,53383.49508336001 2025-07-29,13:07:42.000,210,10978818,12765,0,1753794461,13018.390899629994,90.91467348000151,53383.42521216001 2025-07-29,13:07:43.000,210,10978792,12645,0,1753794462,13018.43805379999,90.90762435000215,53383.44617352001 2025-07-29,13:07:44.000,210,10978810,12765,0,1753794463,13018.42458118,90.92172261000087,53383.46014776 2025-07-29,13:07:45.000,210,10978832,12725,0,1753794464,13018.42458118,90.9499191299983,53383.46713488 2025-07-29,13:07:46.000,210,10978786,12485,0,1753794465,13018.45826272999,90.9640173900043,53383.49508336001 2025-07-29,13:07:47.000,210,10978806,12765,0,1753794466,13018.41784486999,90.95696825999767,53383.48110912 2025-07-29,13:07:48.000,210,10978823,12605,0,1753794467,13018.39763593999,90.97106652000366,53383.43219928 2025-07-29,13:07:49.000,210,10978832,12925,0,1753794468,13018.390899629994,90.99221391000174,53383.44617352001 2025-07-29,13:07:50.000,210,10978791,12645,0,1753794469,13018.37742700999,91.00631217000046,53383.49508336001 2025-07-29,13:07:51.000,210,10978794,12965,0,1753794470,13018.350481769994,91.02041042999917,53383.502070480004 2025-07-29,13:07:52.000,210,10978798,12965,0,1753794471,13018.350481769994,91.03450868999789,53383.46014776 2025-07-29,13:07:53.000,210,10978805,12725,0,1753794472,13018.390899629994,91.01336129999981,53383.5090576 2025-07-29,13:07:54.000,210,10978853,12765,0,1753794473,13018.350481769994,91.03450868999789,53383.44617352001 2025-07-29,13:07:55.000,210,10978830,12765,0,1753794474,13018.310063909994,91.03450868999789,53383.46014776 2025-07-29,13:07:56.000,210,10978784,12845,0,1753794475,13018.37742700999,91.04860695000389,53383.48110912 2025-07-29,13:07:57.000,210,10978804,12765,0,1753794476,13018.31680021999,91.01336129999981,53383.502070480004 2025-07-29,13:07:58.000,210,10978818,13045,0,1753794477,13018.303327599999,91.04155782000453,53383.502070480004 2025-07-29,13:07:59.000,210,10978771,12525,0,1753794478,13018.296591289989,91.02745955999853,53383.46014776 2025-07-29,13:08:00.000,210,10978802,12925,0,1753794479,13018.289854979994,91.02041042999917,53383.44617352001 2025-07-29,13:08:01.000,210,10978793,12845,0,1753794480,13018.262909739999,91.02041042999917,53383.46014776 2025-07-29,13:08:02.000,210,10978806,12845,0,1753794481,13018.276382359989,91.02745955999853,53383.46014776 2025-07-29,13:08:03.000,210,10978777,12845,0,1753794482,13018.256173429989,91.00631217000046,53383.46014776 2025-07-29,13:08:04.000,210,10978792,12605,0,1753794483,13018.289854979994,90.97811565000302,53383.5090576 2025-07-29,13:08:05.000,210,10978825,12605,0,1753794484,13018.310063909994,90.98516478000238,53383.49508336001 2025-07-29,13:08:06.000,210,10978800,12685,0,1753794485,13018.323536529999,90.99221391000174,53383.51604472001 2025-07-29,13:08:07.000,210,10978742,12645,0,1753794486,13018.343745459999,90.97106652000366,53383.55796744 2025-07-29,13:08:08.000,210,10978782,12965,0,1753794487,13018.343745459999,90.97106652000366,53383.56495456001 2025-07-29,13:08:09.000,210,10978805,12925,0,1753794488,13018.384163319999,90.94286999999895,53383.53001896 2025-07-29,13:08:10.000,210,10978803,12685,0,1753794489,13018.37742700999,90.97106652000366,53383.550980320004 2025-07-29,13:08:11.000,210,10978783,12765,0,1753794490,13018.390899629994,90.9640173900043,53383.48809624 2025-07-29,13:08:12.000,210,10978803,12965,0,1753794491,13018.37742700999,90.97811565000302,53383.51604472001 2025-07-29,13:08:13.000,210,10978816,12725,0,1753794492,13018.343745459999,90.98516478000238,53383.502070480004 2025-07-29,13:08:14.000,210,10978789,13085,0,1753794493,13018.323536529999,90.97106652000366,53383.48110912 2025-07-29,13:08:15.000,210,10978820,12685,0,1753794494,13018.289854979994,90.97811565000302,53383.4391864 2025-07-29,13:08:16.000,210,10978748,12765,0,1753794495,13018.249437119994,90.97811565000302,53383.44617352001 2025-07-29,13:08:17.000,210,10978750,12885,0,1753794496,13018.209019259994,90.98516478000238,53383.404250800006 2025-07-29,13:08:18.000,210,10978797,12605,0,1753794497,13018.161865089998,90.95696825999767,53383.4391864 2025-07-29,13:08:19.000,210,10978800,12925,0,1753794498,13018.155128779988,90.95696825999767,53383.48110912 2025-07-29,13:08:20.000,210,10978742,12805,0,1753794499,13018.101238299998,90.90762435000215,53383.41822504 2025-07-29,13:08:21.000,210,10978791,12885,0,1753794500,13018.067556749993,90.86532956999872,53383.39726368001 2025-07-29,13:08:22.000,210,10978759,12925,0,1753794501,13018.020402579998,90.83713305000128,53383.34835384001 2025-07-29,13:08:23.000,210,10978811,12925,0,1753794502,13017.953039480002,90.83008392000193,53383.34835384001 2025-07-29,13:08:24.000,210,10978784,12885,0,1753794503,13017.892412690002,90.79483826999785,53383.355340960006 2025-07-29,13:08:25.000,210,10978834,12885,0,1753794504,13017.878940069997,90.78074000999914,53383.32739248001 2025-07-29,13:08:26.000,210,10978800,12725,0,1753794505,13017.798104349997,90.7172978400049,53383.32040536 2025-07-29,13:08:27.000,210,10978828,12965,0,1753794506,13017.764422799992,90.68205219000083,53383.32040536 2025-07-29,13:08:28.000,210,10978806,12805,0,1753794507,13017.710532320001,90.59746263000125,53383.299444 2025-07-29,13:08:29.000,210,10978754,12765,0,1753794508,13017.649905530001,90.61861001999932,53383.285469760005 2025-07-29,13:08:30.000,210,10978756,12765,0,1753794509,13017.54212456999,90.5410695899991,53383.236559920006 2025-07-29,13:08:31.000,210,10978770,12725,0,1753794510,13017.494970399996,90.49877481000294,53383.25752128001 2025-07-29,13:08:32.000,210,10978789,12725,0,1753794511,13017.454552539995,90.46352915999887,53383.215598560004 2025-07-29,13:08:33.000,210,10978788,12685,0,1753794512,13017.434343609995,90.42123438000272,53383.22957280001 2025-07-29,13:08:34.000,210,10978791,12725,0,1753794513,13017.414134679995,90.35074308000185,53383.20162432 2025-07-29,13:08:35.000,210,10978809,13005,0,1753794514,13017.434343609995,90.30139916999906,53383.22957280001 2025-07-29,13:08:36.000,210,10978786,12725,0,1753794515,13017.353507889995,90.26615352000226,53383.20162432 2025-07-29,13:08:37.000,210,10978742,12765,0,1753794516,13017.30635372,90.24500613000419,53383.215598560004 2025-07-29,13:08:38.000,210,10978787,12765,0,1753794517,13017.28614479,90.22385873999883,53383.18066296001 2025-07-29,13:08:39.000,210,10978786,12725,0,1753794518,13017.27940847999,90.20976048000011,53383.15271448 2025-07-29,13:08:40.000,210,10978749,12845,0,1753794519,13017.23899061999,90.18156396000268,53383.14572736 2025-07-29,13:08:41.000,210,10978814,12925,0,1753794520,13017.232254309994,90.1463183099986,53383.166688720004 2025-07-29,13:08:42.000,210,10978739,12845,0,1753794521,13017.191836449994,90.15336743999796,53383.166688720004 2025-07-29,13:08:43.000,210,10978835,12445,0,1753794522,13017.15815489999,90.1463183099986,53383.117778880005 2025-07-29,13:08:44.000,210,10978831,12765,0,1753794523,13017.15815489999,90.11107266000181,53383.166688720004 2025-07-29,13:08:45.000,210,10978780,12605,0,1753794524,13017.131209659994,90.09697440000309,53383.117778880005 2025-07-29,13:08:46.000,210,10978796,12565,0,1753794525,13017.131209659994,90.05467961999966,53383.08284328 2025-07-29,13:08:47.000,210,10978772,12765,0,1753794526,13017.070582869994,90.01943397000286,53383.10380464 2025-07-29,13:08:48.000,210,10978767,12845,0,1753794527,13017.023428699998,90.0476304900003,53383.14572736 2025-07-29,13:08:49.000,210,10978770,12765,0,1753794528,13017.043637629999,90.03353223000158,53383.13874024001 2025-07-29,13:08:50.000,210,10978782,12725,0,1753794529,13017.003219769998,89.99123744999815,53383.047907680004 2025-07-29,13:08:51.000,210,10978794,12845,0,1753794530,13016.956065599989,89.97009006000008,53383.04092056001 2025-07-29,13:08:52.000,210,10978798,12645,0,1753794531,13016.935856669988,89.94189354000264,53383.04092056001 2025-07-29,13:08:53.000,210,10978787,12685,0,1753794532,13016.915647739988,89.87845137000113,53383.0548948 2025-07-29,13:08:54.000,210,10978783,13125,0,1753794533,13016.895438809988,89.8502548500037,53383.047907680004 2025-07-29,13:08:55.000,210,10978791,12805,0,1753794534,13016.807866779993,89.88550050000049,53382.99201072001 2025-07-29,13:08:56.000,210,10978790,12965,0,1753794535,13016.814603090002,89.84320572000433,53382.97104936001 2025-07-29,13:08:57.000,210,10978796,12725,0,1753794536,13016.821339399998,89.78681268000219,53382.998997840004 2025-07-29,13:08:58.000,210,10978750,12765,0,1753794537,13016.848284639993,89.7374687699994,53382.998997840004 2025-07-29,13:08:59.000,210,10978746,12685,0,1753794538,13016.868493569993,89.70927225000196,53382.95707512 2025-07-29,13:09:00.000,210,10978768,12845,0,1753794539,13016.875229879988,89.64583008000045,53382.96406224 2025-07-29,13:09:01.000,210,10978744,12685,0,1753794540,13016.881966189998,89.64583008000045,53382.97803648 2025-07-29,13:09:02.000,210,10978752,12965,0,1753794541,13016.942592979998,89.62468269000237,53382.95707512 2025-07-29,13:09:03.000,210,10978763,12485,0,1753794542,13017.016692389989,89.56124052000087,53382.97104936001 2025-07-29,13:09:04.000,210,10978798,12845,0,1753794543,13017.084055489999,89.52599487000407,53382.9850236 2025-07-29,13:09:05.000,210,10978805,12885,0,1753794544,13017.19857275999,89.47665096000128,53382.998997840004 2025-07-29,13:09:06.000,210,10978755,12685,0,1753794545,13017.191836449994,89.4555035700032,53382.96406224 2025-07-29,13:09:07.000,210,10978779,12885,0,1753794546,13017.24572693,89.43435617999785,53382.96406224 2025-07-29,13:09:08.000,210,10978756,12965,0,1753794547,13017.27940847999,89.44140531000448,53382.950088000005 2025-07-29,13:09:09.000,210,10978760,12965,0,1753794548,13017.28614479,89.46255270000256,53382.99201072001 2025-07-29,13:09:10.000,210,10978763,12685,0,1753794549,13017.313090029995,89.39911053000105,53382.96406224 2025-07-29,13:09:11.000,210,10978769,12965,0,1753794550,13017.333298959995,89.36386488000426,53382.9850236 2025-07-29,13:09:12.000,210,10978826,12605,0,1753794551,13017.29961740999,89.32861923000019,53382.96406224 2025-07-29,13:09:13.000,210,10978766,12725,0,1753794552,13017.29961740999,89.29337358000339,53382.97803648 2025-07-29,13:09:14.000,210,10978804,12965,0,1753794553,13017.23899061999,89.22288228000252,53382.99201072001 2025-07-29,13:09:15.000,210,10978771,13045,0,1753794554,13017.111000729994,89.2087840200038,53382.96406224 2025-07-29,13:09:16.000,210,10978764,12725,0,1753794555,13017.090791799994,89.17353836999973,53382.9151524 2025-07-29,13:09:17.000,210,10978809,12645,0,1753794556,13017.057110249989,89.11714533000486,53382.93611376 2025-07-29,13:09:18.000,210,10978791,12765,0,1753794557,13016.983010839998,89.08894881000015,53382.92912664 2025-07-29,13:09:19.000,210,10978774,13005,0,1753794558,13016.942592979998,89.08189968000079,53382.89419104001 2025-07-29,13:09:20.000,210,10978779,12885,0,1753794559,13016.848284639993,89.15239098000166,53382.88720392 2025-07-29,13:09:21.000,210,10978783,12605,0,1753794560,13016.780921539998,89.10304706999887,53382.92213952001 2025-07-29,13:09:22.000,210,10978740,12565,0,1753794561,13016.727031059992,89.12419446000422,53382.88720392 2025-07-29,13:09:23.000,210,10978806,13085,0,1753794562,13016.666404269992,89.08189968000079,53382.92912664 2025-07-29,13:09:24.000,210,10978763,12845,0,1753794563,13016.578832239997,89.11009619999822,53382.88720392 2025-07-29,13:09:25.000,210,10978756,12725,0,1753794564,13016.491260210001,89.13124359000358,53382.87322968001 2025-07-29,13:09:26.000,210,10978782,12845,0,1753794565,13016.396951869996,89.12419446000422,53382.88720392 2025-07-29,13:09:27.000,210,10978728,12605,0,1753794566,13016.275698289995,89.13124359000358,53382.782397120005 2025-07-29,13:09:28.000,210,10978818,12765,0,1753794567,13016.24201673999,89.16648924000037,53382.79637136 2025-07-29,13:09:29.000,210,10978812,12645,0,1753794568,13016.154444709995,89.18058749999909,53382.86624256 2025-07-29,13:09:30.000,210,10978752,12805,0,1753794569,13016.02645482,89.18763662999845,53382.81733272 2025-07-29,13:09:31.000,210,10978779,12805,0,1753794570,13015.96582803,89.22288228000252,53382.77541000001 2025-07-29,13:09:32.000,210,10978766,12805,0,1753794571,13015.89846492999,89.20173489000445,53382.75444864001 2025-07-29,13:09:33.000,210,10978814,13005,0,1753794572,13015.810892899994,89.2087840200038,53382.70553880001 2025-07-29,13:09:34.000,210,10978782,13045,0,1753794573,13015.750266109993,89.22288228000252,53382.67759032001 2025-07-29,13:09:35.000,210,10978808,12605,0,1753794574,13015.669430389993,89.2087840200038,53382.69855168 2025-07-29,13:09:36.000,210,10978738,13085,0,1753794575,13015.581858359998,89.18058749999909,53382.67759032001 2025-07-29,13:09:37.000,210,10978769,12805,0,1753794576,13015.521231569997,89.17353836999973,53382.67759032001 2025-07-29,13:09:38.000,210,10978814,12805,0,1753794577,13015.406714299992,89.15239098000166,53382.63566760001 2025-07-29,13:09:39.000,210,10978791,12765,0,1753794578,13015.312405960001,89.10304706999887,53382.65662896001 2025-07-29,13:09:40.000,210,10978795,12925,0,1753794579,13015.197888689996,89.04665403000399,53382.57977064 2025-07-29,13:09:41.000,210,10978775,12525,0,1753794580,13015.137261899996,88.98321186000248,53382.58675776001 2025-07-29,13:09:42.000,210,10978773,12845,0,1753794581,13015.09010773,88.94796620999841,53382.55880928001 2025-07-29,13:09:43.000,210,10978795,12645,0,1753794582,13015.02948094,88.88452404000418,53382.516886560006 2025-07-29,13:09:44.000,210,10978816,12805,0,1753794583,13014.98232676999,88.79288534999796,53382.48195096 2025-07-29,13:09:45.000,210,10978792,12965,0,1753794584,13014.90822736,88.77173795999988,53382.44002824001 2025-07-29,13:09:46.000,210,10978774,12565,0,1753794585,13014.92843629,88.70124665999901,53382.495925200004 2025-07-29,13:09:47.000,210,10978783,12605,0,1753794586,13014.8678095,88.6519027500035,53382.495925200004 2025-07-29,13:09:48.000,210,10978761,12845,0,1753794587,13014.82065532999,88.60255884000071,53382.41207976 2025-07-29,13:09:49.000,210,10978840,12805,0,1753794588,13014.84086425999,88.57436232000327,53382.39111840001 2025-07-29,13:09:50.000,210,10978809,12445,0,1753794589,13014.813919019995,88.55321492999792,53382.38413128 2025-07-29,13:09:51.000,210,10978821,12925,0,1753794590,13014.733083299994,88.56026406000456,53382.349195680006 2025-07-29,13:09:52.000,210,10978759,12645,0,1753794591,13014.685929129999,88.56026406000456,53382.33522144 2025-07-29,13:09:53.000,210,10978782,12805,0,1753794592,13014.618566029989,88.52501841000048,53382.2863116 2025-07-29,13:09:54.000,210,10978794,13045,0,1753794593,13014.591620789994,88.5391166699992,53382.27233736001 2025-07-29,13:09:55.000,210,10978773,12725,0,1753794594,13014.578148169989,88.54616579999856,53382.209453280004 2025-07-29,13:09:56.000,210,10978791,12725,0,1753794595,13014.551202929993,88.53206753999984,53382.2164404 2025-07-29,13:09:57.000,210,10978773,12605,0,1753794596,13014.510785069993,88.5038710200024,53382.19547904 2025-07-29,13:09:58.000,210,10978816,12965,0,1753794597,13014.537730309989,88.46862536999834,53382.12560784 2025-07-29,13:09:59.000,210,10978794,12885,0,1753794598,13014.605093409999,88.4404288500009,53382.11862072 2025-07-29,13:10:00.000,210,10978779,12605,0,1753794599,13014.591620789994,88.39108493999811,53382.13259496001 2025-07-29,13:10:01.000,210,10978804,12765,0,1753794600,13014.672456509994,88.35583929000131,53382.111633600005 2025-07-29,13:10:02.000,210,10978785,12645,0,1753794601,13014.733083299994,88.3417410300026,53382.06971088 2025-07-29,13:10:03.000,210,10978813,12765,0,1753794602,13014.80718271,88.27124973000173,53382.05573664001 2025-07-29,13:10:04.000,210,10978776,12645,0,1753794603,13014.84760057,88.20075843000086,53382.02778816 2025-07-29,13:10:05.000,210,10978825,12965,0,1753794604,13014.894754739995,88.17256191000342,53381.9718912 2025-07-29,13:10:06.000,210,10978817,13085,0,1753794605,13014.96211783999,88.15141451999807,53381.96490408001 2025-07-29,13:10:07.000,210,10978769,12805,0,1753794606,13015.016008319995,88.08092322000448,53381.992852560004 2025-07-29,13:10:08.000,210,10978830,12925,0,1753794607,13015.096844039996,88.04567757000041,53381.95092984 2025-07-29,13:10:09.000,210,10978817,12605,0,1753794608,13015.17094345,88.05977582999913,53382.013813920006 2025-07-29,13:10:10.000,210,10978811,12485,0,1753794609,13015.19115238,88.04567757000041,53381.96490408001 2025-07-29,13:10:11.000,210,10978813,12965,0,1753794610,13015.238306549996,88.02453018000233,53381.92298136 2025-07-29,13:10:12.000,210,10978758,12605,0,1753794611,13015.224833929991,88.03157931000169,53381.88105864 2025-07-29,13:10:13.000,210,10978794,12605,0,1753794612,13015.271988100001,88.02453018000233,53381.90202 2025-07-29,13:10:14.000,210,10978775,12805,0,1753794613,13015.245042859991,88.02453018000233,53381.92298136 2025-07-29,13:10:15.000,210,10978817,12765,0,1753794614,13015.285460719992,88.05272669999977,53381.895032880006 2025-07-29,13:10:16.000,210,10978748,12805,0,1753794615,13015.231570240001,88.12321800000063,53381.92996848 2025-07-29,13:10:17.000,210,10978808,12645,0,1753794616,13015.197888689996,88.18666017000214,53381.88804576001 2025-07-29,13:10:18.000,210,10978800,13045,0,1753794617,13015.204624999991,88.24305321000429,53381.90202 2025-07-29,13:10:19.000,210,10978771,12805,0,1753794618,13015.13052559,88.30649537999852,53381.81817456001 2025-07-29,13:10:20.000,210,10978758,12885,0,1753794619,13015.06316248999,88.36288842000067,53381.825161680004 2025-07-29,13:10:21.000,210,10978761,12485,0,1753794620,13014.94190890999,88.41928146000282,53381.79721320001 2025-07-29,13:10:22.000,210,10978765,12885,0,1753794621,13014.80718271,88.43337972000154,53381.81118744 2025-07-29,13:10:23.000,210,10978832,12965,0,1753794622,13014.672456509994,88.49682189000305,53381.79022608 2025-07-29,13:10:24.000,210,10978772,13045,0,1753794623,13014.530993999993,88.5038710200024,53381.79721320001 2025-07-29,13:10:25.000,210,10978781,12605,0,1753794624,13014.429949349993,88.5391166699992,53381.76926472001 2025-07-29,13:10:26.000,210,10978803,12845,0,1753794625,13014.376058870002,88.51796928000113,53381.72035488001 2025-07-29,13:10:27.000,210,10978753,13205,0,1753794626,13014.288486839992,88.4756744999977,53381.727342000006 2025-07-29,13:10:28.000,210,10978772,12805,0,1753794627,13014.301959459997,88.46157623999898,53381.6924064 2025-07-29,13:10:29.000,210,10978809,12765,0,1753794628,13014.301959459997,88.42633059000218,53381.65048368001 2025-07-29,13:10:30.000,210,10978790,12725,0,1753794629,13014.295223150002,88.36993755000003,53381.6225352 2025-07-29,13:10:31.000,210,10978745,12645,0,1753794630,13014.355849940002,88.35583929000131,53381.6225352 2025-07-29,13:10:32.000,210,10978759,12685,0,1753794631,13014.389531489993,88.30649537999852,53381.64349656 2025-07-29,13:10:33.000,210,10978780,12965,0,1753794632,13014.423213039998,88.30649537999852,53381.64349656 2025-07-29,13:10:34.000,210,10978752,12765,0,1753794633,13014.403004109998,88.2923971199998,53381.61554808 2025-07-29,13:10:35.000,210,10978775,12645,0,1753794634,13014.362586249998,88.25715147000301,53381.608560960005 2025-07-29,13:10:36.000,210,10978784,12765,0,1753794635,13014.275014220002,88.27829886000109,53381.6225352 2025-07-29,13:10:37.000,210,10978736,12805,0,1753794636,13014.160496949997,88.26420060000237,53381.59458672 2025-07-29,13:10:38.000,210,10978789,12845,0,1753794637,13014.052715990001,88.25715147000301,53381.59458672 2025-07-29,13:10:39.000,210,10978747,13045,0,1753794638,13013.938198719996,88.22190581999894,53381.59458672 2025-07-29,13:10:40.000,210,10978753,12925,0,1753794639,13013.83041776,88.1937093000015,53381.56663824 2025-07-29,13:10:41.000,210,10978761,12765,0,1753794640,13013.76305465999,88.14436538999871,53381.510741280006 2025-07-29,13:10:42.000,210,10978782,12725,0,1753794641,13013.68221893999,88.11616887000127,53381.52471552 2025-07-29,13:10:43.000,210,10978709,12685,0,1753794642,13013.62832846,88.0950214800032,53381.48279280001 2025-07-29,13:10:44.000,210,10978730,12845,0,1753794643,13013.64180107999,88.07387408999784,53381.48279280001 2025-07-29,13:10:45.000,210,10978754,12885,0,1753794644,13013.60138321999,88.03157931000169,53381.47580568 2025-07-29,13:10:46.000,210,10978797,12885,0,1753794645,13013.58117428999,87.96813714000018,53381.440870080005 2025-07-29,13:10:47.000,210,10978787,12765,0,1753794646,13013.56770167,87.91174409999803,53381.42689584 2025-07-29,13:10:48.000,210,10978732,12605,0,1753794647,13013.513811189994,87.91879323000467,53381.35702464 2025-07-29,13:10:49.000,210,10978752,12765,0,1753794648,13013.439711779989,87.91879323000467,53381.322089040004 2025-07-29,13:10:50.000,210,10978743,12965,0,1753794649,13013.399293919989,87.85535106000316,53381.32907616 2025-07-29,13:10:51.000,210,10978757,12645,0,1753794650,13013.358876059989,87.81305627999973,53381.31510192001 2025-07-29,13:10:52.000,210,10978780,12845,0,1753794651,13013.325194509998,87.79895802000101,53381.28715344 2025-07-29,13:10:53.000,210,10978705,12765,0,1753794652,13013.291512959993,87.71436846000142,53381.29414056001 2025-07-29,13:10:54.000,210,10978711,12725,0,1753794653,13013.304985579998,87.66502454999863,53381.26619208001 2025-07-29,13:10:55.000,210,10978753,12845,0,1753794654,13013.318458199989,87.6015823800044,53381.24523072001 2025-07-29,13:10:56.000,210,10978744,12765,0,1753794655,13013.338667129989,87.58043498999905,53381.175359520006 2025-07-29,13:10:57.000,210,10978761,12805,0,1753794656,13013.412766539994,87.51699282000482,53381.175359520006 2025-07-29,13:10:58.000,210,10978711,12805,0,1753794657,13013.473393329994,87.50289455999882,53381.2382436 2025-07-29,13:10:59.000,210,10978758,12485,0,1753794658,13013.554229049994,87.46059978000267,53381.19632088001 2025-07-29,13:11:00.000,210,10978757,12645,0,1753794659,13013.60811953,87.48174717000074,53381.21029512 2025-07-29,13:11:01.000,210,10978741,12685,0,1753794660,13013.655273699995,87.47469804000139,53381.16837240001 2025-07-29,13:11:02.000,210,10978802,12525,0,1753794661,13013.68895525,87.50994368999818,53381.14042392 2025-07-29,13:11:03.000,210,10978781,12765,0,1753794662,13013.68895525,87.5381402100029,53381.14042392 2025-07-29,13:11:04.000,210,10978734,13045,0,1753794663,13013.695691559995,87.55928760000097,53381.16837240001 2025-07-29,13:11:05.000,210,10978706,12965,0,1753794664,13013.675482629995,87.6015823800044,53381.105488320005 2025-07-29,13:11:06.000,210,10978761,12965,0,1753794665,13013.64180107999,87.6368280300012,53381.16837240001 2025-07-29,13:11:07.000,210,10978703,12645,0,1753794666,13013.64180107999,87.67912281000463,53381.14741104001 2025-07-29,13:11:08.000,210,10978740,12645,0,1753794667,13013.60138321999,87.71436846000142,53381.14042392 2025-07-29,13:11:09.000,210,10978700,12765,0,1753794668,13013.62832846,87.77781063000293,53381.11247544 2025-07-29,13:11:10.000,210,10978744,12765,0,1753794669,13013.574437979994,87.77781063000293,53381.105488320005 2025-07-29,13:11:11.000,210,10978719,12685,0,1753794670,13013.58117428999,87.81305627999973,53381.12644968001 2025-07-29,13:11:12.000,210,10978723,12805,0,1753794671,13013.62159214999,87.81305627999973,53381.14741104001 2025-07-29,13:11:13.000,210,10978774,12725,0,1753794672,13013.66874632,87.82715453999845,53381.1334368 2025-07-29,13:11:14.000,210,10978783,12645,0,1753794673,13013.70916418,87.78485976000229,53381.1334368 2025-07-29,13:11:15.000,210,10978721,12725,0,1753794674,13013.74284572999,87.72141759000078,53381.02863000001 2025-07-29,13:11:16.000,210,10978748,12965,0,1753794675,13013.80347251999,87.72141759000078,53381.1334368 2025-07-29,13:11:17.000,210,10978753,12605,0,1753794676,13013.82368144999,87.65797541999927,53381.04260424 2025-07-29,13:11:18.000,210,10978736,12685,0,1753794677,13013.91125348,87.62272977000248,53381.04260424 2025-07-29,13:11:19.000,210,10978749,12525,0,1753794678,13013.91125348,87.59453324999777,53381.04260424 2025-07-29,13:11:20.000,210,10978791,12725,0,1753794679,13013.897780859996,87.58748411999841,53381.056578480006 2025-07-29,13:11:21.000,210,10978711,12525,0,1753794680,13013.965143959991,87.56633673000033,53381.08452696 2025-07-29,13:11:22.000,210,10978741,12565,0,1753794681,13013.93146241,87.5381402100029,53381.0635656 2025-07-29,13:11:23.000,210,10978753,12925,0,1753794682,13013.97188027,87.55223847000161,53381.09850120001 2025-07-29,13:11:24.000,210,10978785,12885,0,1753794683,13013.958407649996,87.6015823800044,53381.09151408 2025-07-29,13:11:25.000,210,10978717,12885,0,1753794684,13013.992089200001,87.60863151000376,53381.07055272 2025-07-29,13:11:26.000,210,10978711,12645,0,1753794685,13013.985352889991,87.62977890000184,53381.14741104001 2025-07-29,13:11:27.000,210,10978743,12645,0,1753794686,13013.95167134,87.68617194000399,53381.11946256 2025-07-29,13:11:28.000,210,10978787,13005,0,1753794687,13013.965143959991,87.74256497999886,53381.11946256 2025-07-29,13:11:29.000,210,10978776,12765,0,1753794688,13013.978616579996,87.78485976000229,53381.08452696 2025-07-29,13:11:30.000,210,10978753,12765,0,1753794689,13013.93146241,87.82010540999909,53381.07753984001 2025-07-29,13:11:31.000,210,10978765,12645,0,1753794690,13013.924726099991,87.8835475800006,53381.09850120001 2025-07-29,13:11:32.000,210,10978748,12765,0,1753794691,13013.917989789996,87.9469897500021,53381.0635656 2025-07-29,13:11:33.000,210,10978767,12765,0,1753794692,13013.90451716999,87.97518626999954,53381.105488320005 2025-07-29,13:11:34.000,210,10978815,12925,0,1753794693,13013.90451716999,88.00338279000425,53381.1334368 2025-07-29,13:11:35.000,210,10978759,12725,0,1753794694,13013.924726099991,88.01043192000361,53381.056578480006 2025-07-29,13:11:36.000,210,10978803,12885,0,1753794695,13013.90451716999,88.03157931000169,53381.07055272 2025-07-29,13:11:37.000,210,10978792,12725,0,1753794696,13013.89104455,88.01043192000361,53381.105488320005 2025-07-29,13:11:38.000,210,10978757,12805,0,1753794697,13013.86409930999,88.01043192000361,53381.07753984001 2025-07-29,13:11:39.000,210,10978752,13045,0,1753794698,13013.83041776,87.9963336600049,53381.09850120001 2025-07-29,13:11:40.000,210,10978766,12805,0,1753794699,13013.81020883,87.9822353999989,53381.11247544 2025-07-29,13:11:41.000,210,10978769,12685,0,1753794700,13013.796736209995,87.93289149000339,53381.035617120004 2025-07-29,13:11:42.000,210,10978730,12845,0,1753794701,13013.76979097,87.89059670999995,53381.07055272 2025-07-29,13:11:43.000,210,10978759,12885,0,1753794702,13013.736109419995,87.84125280000444,53381.02863000001 2025-07-29,13:11:44.000,210,10978783,12685,0,1753794703,13013.76305465999,87.84125280000444,53381.07753984001 2025-07-29,13:11:45.000,210,10978774,12845,0,1753794704,13013.70242786999,87.78485976000229,53381.12644968001 2025-07-29,13:11:46.000,210,10978728,12605,0,1753794705,13013.64853739,87.75666324000485,53381.02863000001 2025-07-29,13:11:47.000,210,10978749,12485,0,1753794706,13013.675482629995,87.71436846000142,53381.02863000001 2025-07-29,13:11:48.000,210,10978800,12765,0,1753794707,13013.60811953,87.7002702000027,53381.02164288 2025-07-29,13:11:49.000,210,10978759,12765,0,1753794708,13013.60811953,87.672073679998,53381.056578480006 2025-07-29,13:11:50.000,210,10978788,12845,0,1753794709,13013.56770167,87.6368280300012,53381.02863000001 2025-07-29,13:11:51.000,210,10978750,12725,0,1753794710,13013.513811189994,87.6368280300012,53380.9936944 2025-07-29,13:11:52.000,210,10978756,13005,0,1753794711,13013.466657019999,87.64387716000056,53380.97972016001 2025-07-29,13:11:53.000,210,10978772,12605,0,1753794712,13013.45992070999,87.65797541999927,53381.02863000001 2025-07-29,13:11:54.000,210,10978803,12765,0,1753794713,13013.432975469994,87.68617194000399,53381.02863000001 2025-07-29,13:11:55.000,210,10978772,12805,0,1753794714,13013.419502849989,87.7002702000027,53381.007668640006 2025-07-29,13:11:56.000,210,10978738,12725,0,1753794715,13013.406030229999,87.7355158499995,53381.035617120004 2025-07-29,13:11:57.000,210,10978760,12805,0,1753794716,13013.345403439998,87.72846672000014,53380.986707280004 2025-07-29,13:11:58.000,210,10978777,12685,0,1753794717,13013.291512959993,87.7355158499995,53380.9936944 2025-07-29,13:11:59.000,210,10978763,12605,0,1753794718,13013.358876059989,87.76371237000421,53380.986707280004 2025-07-29,13:12:00.000,210,10978761,12765,0,1753794719,13013.345403439998,87.7355158499995,53381.00068152001 2025-07-29,13:12:01.000,210,10978768,12765,0,1753794720,13013.325194509998,87.75666324000485,53380.97972016001 2025-07-29,13:12:02.000,210,10978751,13005,0,1753794721,13013.318458199989,87.71436846000142,53380.93081032001 2025-07-29,13:12:03.000,210,10978748,12965,0,1753794722,13013.311721889993,87.72846672000014,53380.91683608 2025-07-29,13:12:04.000,210,10978797,12725,0,1753794723,13013.291512959993,87.72141759000078,53380.91683608 2025-07-29,13:12:05.000,210,10978740,12885,0,1753794724,13013.304985579998,87.67912281000463,53380.95875880001 2025-07-29,13:12:06.000,210,10978770,12645,0,1753794725,13013.298249269988,87.64387716000056,53380.95177168 2025-07-29,13:12:07.000,210,10978770,12445,0,1753794726,13013.298249269988,87.62272977000248,53380.95875880001 2025-07-29,13:12:08.000,210,10978741,13045,0,1753794727,13013.284776649998,87.59453324999777,53380.93081032001 2025-07-29,13:12:09.000,210,10978754,12725,0,1753794728,13013.304985579998,87.54518934000225,53380.986707280004 2025-07-29,13:12:10.000,210,10978761,12805,0,1753794729,13013.298249269988,87.54518934000225,53380.88190048001 2025-07-29,13:12:11.000,210,10978753,12965,0,1753794730,13013.278040339988,87.53109108000353,53380.90984896001 2025-07-29,13:12:12.000,210,10978750,12885,0,1753794731,13013.237622479988,87.5381402100029,53380.82600352 2025-07-29,13:12:13.000,210,10978753,12845,0,1753794732,13013.278040339988,87.49584542999946,53380.867926240004 2025-07-29,13:12:14.000,210,10978789,12725,0,1753794733,13013.224149859998,87.50994368999818,53380.82600352 2025-07-29,13:12:15.000,210,10978802,12645,0,1753794734,13013.210677239993,87.47469804000139,53380.867926240004 2025-07-29,13:12:16.000,210,10978765,12965,0,1753794735,13013.176995690003,87.4253541299986,53380.82600352 2025-07-29,13:12:17.000,210,10978791,12725,0,1753794736,13013.156786760002,87.3901084800018,53380.853952 2025-07-29,13:12:18.000,210,10978751,12725,0,1753794737,13013.150050449993,87.37601022000308,53380.80504216 2025-07-29,13:12:19.000,210,10978781,12525,0,1753794738,13013.109632589993,87.36191196000436,53380.76311944001 2025-07-29,13:12:20.000,210,10978781,12925,0,1753794739,13013.069214729992,87.35486282999773,53380.79106792001 2025-07-29,13:12:21.000,210,10978785,12805,0,1753794740,13013.069214729992,87.29846979000286,53380.770106560005 2025-07-29,13:12:22.000,210,10978813,12765,0,1753794741,13013.015324250002,87.27732240000478,53380.80504216 2025-07-29,13:12:23.000,210,10978788,12605,0,1753794742,13012.974906390002,87.2914206600035,53380.73517096 2025-07-29,13:12:24.000,210,10978792,12925,0,1753794743,13012.995115320002,87.24912588000007,53380.73517096 2025-07-29,13:12:25.000,210,10978789,12805,0,1753794744,13012.941224839997,87.22092936000263,53380.77709368 2025-07-29,13:12:26.000,210,10978766,13165,0,1753794745,13012.947961149992,87.19273283999792,53380.74215808001 2025-07-29,13:12:27.000,210,10978768,12925,0,1753794746,13012.927752219992,87.21388023000327,53380.71420960001 2025-07-29,13:12:28.000,210,10978770,12765,0,1753794747,13012.954697460002,87.1433889300024,53380.69324824001 2025-07-29,13:12:29.000,210,10978803,12965,0,1753794748,13012.941224839997,87.15748719000112,53380.679274 2025-07-29,13:12:30.000,210,10978747,12725,0,1753794749,13013.022060559997,87.19273283999792,53380.672286880006 2025-07-29,13:12:31.000,210,10978774,12765,0,1753794750,13013.028796869992,87.18568370999856,53380.66529976001 2025-07-29,13:12:32.000,210,10978731,13005,0,1753794751,13013.089423659992,87.23502762000135,53380.63735128 2025-07-29,13:12:33.000,210,10978793,12605,0,1753794752,13013.129841519993,87.26322413999878,53380.69324824001 2025-07-29,13:12:34.000,210,10978779,12725,0,1753794753,13013.143314139998,87.27027326999814,53380.65831264 2025-07-29,13:12:35.000,210,10978799,12845,0,1753794754,13013.136577830002,87.32666631000029,53380.679274 2025-07-29,13:12:36.000,210,10978806,12645,0,1753794755,13013.210677239993,87.34781369999837,53380.679274 2025-07-29,13:12:37.000,210,10978718,12805,0,1753794756,13013.183731999998,87.39715761000116,53380.679274 2025-07-29,13:12:38.000,210,10978723,12965,0,1753794757,13013.203940929998,87.41830499999924,53380.64433840001 2025-07-29,13:12:39.000,210,10978774,12605,0,1753794758,13013.210677239993,87.43240325999795,53380.66529976001 2025-07-29,13:12:40.000,210,10978775,12765,0,1753794759,13013.170259379993,87.43945239000459,53380.6094028 2025-07-29,13:12:41.000,210,10978757,12845,0,1753794760,13013.183731999998,87.41125586999988,53380.672286880006 2025-07-29,13:12:42.000,210,10978735,12605,0,1753794761,13013.170259379993,87.41125586999988,53380.62337704001 2025-07-29,13:12:43.000,210,10978739,12645,0,1753794762,13013.102896279997,87.41830499999924,53380.6094028 2025-07-29,13:12:44.000,210,10978698,12805,0,1753794763,13013.136577830002,87.40420674000052,53380.59542856001 2025-07-29,13:12:45.000,210,10978748,12605,0,1753794764,13013.082687349997,87.38305935000244,53380.61638992 2025-07-29,13:12:46.000,210,10978745,12725,0,1753794765,13013.062478419997,87.33371543999965,53380.63036416 2025-07-29,13:12:47.000,210,10978751,12685,0,1753794766,13013.022060559997,87.32666631000029,53380.532544480004 2025-07-29,13:12:48.000,210,10978749,12645,0,1753794767,13013.049005799992,87.29846979000286,53380.6094028 2025-07-29,13:12:49.000,210,10978724,13005,0,1753794768,13012.974906390002,87.27027326999814,53380.6094028 2025-07-29,13:12:50.000,210,10978739,12765,0,1753794769,13012.961433769997,87.2420767500007,53380.63036416 2025-07-29,13:12:51.000,210,10978739,12565,0,1753794770,13012.941224839997,87.21388023000327,53380.49760888001 2025-07-29,13:12:52.000,210,10978711,12525,0,1753794771,13012.934488530002,87.19978197000455,53380.51158312 2025-07-29,13:12:53.000,210,10978774,12765,0,1753794772,13012.941224839997,87.19978197000455,53380.504596000006 2025-07-29,13:12:54.000,210,10978752,12925,0,1753794773,13012.900806979997,87.22092936000263,53380.46267328 2025-07-29,13:12:55.000,210,10978763,12605,0,1753794774,13012.880598049996,87.20683110000391,53380.47664752001 2025-07-29,13:12:56.000,210,10978767,12805,0,1753794775,13012.907543289992,87.18568370999856,53380.42075056 2025-07-29,13:12:57.000,210,10978754,12845,0,1753794776,13012.927752219992,87.1786345799992,53380.41376344 2025-07-29,13:12:58.000,210,10978718,12565,0,1753794777,13012.947961149992,87.19273283999792,53380.385814960006 2025-07-29,13:12:59.000,210,10978781,12685,0,1753794778,13012.981642699997,87.19273283999792,53380.39280208 2025-07-29,13:13:00.000,210,10978761,12685,0,1753794779,13012.988379009992,87.19978197000455,53380.39280208 2025-07-29,13:13:01.000,210,10978775,12645,0,1753794780,13012.974906390002,87.22092936000263,53380.42075056 2025-07-29,13:13:02.000,210,10978752,13005,0,1753794781,13013.008587939992,87.19273283999792,53380.40677632001 2025-07-29,13:13:03.000,210,10978770,13125,0,1753794782,13012.968170079992,87.21388023000327,53380.40677632001 2025-07-29,13:13:04.000,210,10978738,12965,0,1753794783,13012.995115320002,87.22092936000263,53380.3997892 2025-07-29,13:13:05.000,210,10978767,12885,0,1753794784,13012.981642699997,87.26322413999878,53380.46267328 2025-07-29,13:13:06.000,210,10978738,12805,0,1753794785,13012.961433769997,87.23502762000135,53380.3997892 2025-07-29,13:13:07.000,210,10978733,12965,0,1753794786,13012.968170079992,87.25617500999942,53380.41376344 2025-07-29,13:13:08.000,210,10978739,12845,0,1753794787,13012.961433769997,87.26322413999878,53380.37882784001 2025-07-29,13:13:09.000,210,10978752,12685,0,1753794788,13012.914279600001,87.28437153000414,53380.385814960006 2025-07-29,13:13:10.000,210,10978746,12605,0,1753794789,13012.873861740001,87.27027326999814,53380.34389224 2025-07-29,13:13:11.000,210,10978790,12725,0,1753794790,13012.880598049996,87.2420767500007,53380.2949824 2025-07-29,13:13:12.000,210,10978760,13125,0,1753794791,13012.894070670001,87.22092936000263,53380.39280208 2025-07-29,13:13:13.000,210,10978728,12765,0,1753794792,13012.853652810001,87.19978197000455,53380.315943760004 2025-07-29,13:13:14.000,210,10978734,12685,0,1753794793,13012.779553399996,87.16453632000048,53380.28799528001 2025-07-29,13:13:15.000,210,10978738,12805,0,1753794794,13012.786289709991,87.10814327999833,53380.32991800001 2025-07-29,13:13:16.000,210,10978749,12685,0,1753794795,13012.73239923,87.10109414999897,53380.32293088 2025-07-29,13:13:17.000,210,10978740,12605,0,1753794796,13012.766080779991,87.05879937000282,53380.336905120006 2025-07-29,13:13:18.000,210,10978724,12725,0,1753794797,13012.73239923,87.05879937000282,53380.37184072 2025-07-29,13:13:19.000,210,10978736,12925,0,1753794798,13012.718926609996,87.01650458999939,53380.28100816 2025-07-29,13:13:20.000,210,10978755,12765,0,1753794799,13012.705453989991,86.96011155000451,53380.21113696001 2025-07-29,13:13:21.000,210,10978748,12605,0,1753794800,13012.705453989991,86.93896415999916,53380.25305968 2025-07-29,13:13:22.000,210,10978769,12445,0,1753794801,13012.68524505999,86.88257112000429,53380.32293088 2025-07-29,13:13:23.000,210,10978715,12925,0,1753794802,13012.66503612999,86.896669380003,53380.23209832 2025-07-29,13:13:24.000,210,10978719,12605,0,1753794803,13012.705453989991,86.86847285999829,53380.24607256 2025-07-29,13:13:25.000,210,10978729,12725,0,1753794804,13012.67177244,86.8332272100015,53380.28799528001 2025-07-29,13:13:26.000,210,10978711,12685,0,1753794805,13012.66503612999,86.8332272100015,53380.24607256 2025-07-29,13:13:27.000,210,10978718,12765,0,1753794806,13012.63135458,86.80503069000406,53380.218124080006 2025-07-29,13:13:28.000,210,10978717,12645,0,1753794807,13012.61114565,86.82617808000214,53380.23908544001 2025-07-29,13:13:29.000,210,10978719,12885,0,1753794808,13012.638090889996,86.80503069000406,53380.24607256 2025-07-29,13:13:30.000,210,10978730,12685,0,1753794809,13012.65156351,86.85437459999957,53380.21113696001 2025-07-29,13:13:31.000,210,10978772,12805,0,1753794810,13012.658299819996,86.896669380003,53380.218124080006 2025-07-29,13:13:32.000,210,10978741,12885,0,1753794811,13012.65156351,86.90371851000236,53380.21113696001 2025-07-29,13:13:33.000,210,10978742,12765,0,1753794812,13012.725662919991,86.93896415999916,53380.21113696001 2025-07-29,13:13:34.000,210,10978742,12605,0,1753794813,13012.745871849991,87.02355371999874,53380.24607256 2025-07-29,13:13:35.000,210,10978708,12845,0,1753794814,13012.759344469996,87.09404501999961,53380.169214240006 2025-07-29,13:13:36.000,210,10978749,12765,0,1753794815,13012.779553399996,87.08699589000025,53380.12729152 2025-07-29,13:13:37.000,210,10978753,12925,0,1753794816,13012.786289709991,87.13633980000304,53380.06440744 2025-07-29,13:13:38.000,210,10978730,12765,0,1753794817,13012.819971259996,87.15748719000112,53380.14126576001 2025-07-29,13:13:39.000,210,10978730,12725,0,1753794818,13012.853652810001,87.16453632000048,53380.218124080006 2025-07-29,13:13:40.000,210,10978708,12605,0,1753794819,13012.826707569991,87.1786345799992,53380.19017560001 2025-07-29,13:13:41.000,210,10978653,12485,0,1753794820,13012.833443880001,87.15748719000112,53380.14126576001 2025-07-29,13:13:42.000,210,10978751,13045,0,1753794821,13012.846916499991,87.15748719000112,53380.10633016 2025-07-29,13:13:43.000,210,10978712,12605,0,1753794822,13012.833443880001,87.12929067000368,53380.099343040005 2025-07-29,13:13:44.000,210,10978735,12845,0,1753794823,13012.806498639991,87.07289763000153,53380.12030440001 2025-07-29,13:13:45.000,210,10978695,13005,0,1753794824,13012.745871849991,87.0447011100041,53380.0853688 2025-07-29,13:13:46.000,210,10978711,12965,0,1753794825,13012.69198137,86.99535720000131,53380.06440744 2025-07-29,13:13:47.000,210,10978758,12805,0,1753794826,13012.66503612999,86.93896415999916,53380.07838168 2025-07-29,13:13:48.000,210,10978733,12605,0,1753794827,13012.57072779,86.896669380003,53380.10633016 2025-07-29,13:13:49.000,210,10978739,12805,0,1753794828,13012.516837309995,86.77683416999935,53380.04344608001 2025-07-29,13:13:50.000,210,10978719,12885,0,1753794829,13012.456210519995,86.72044113000447,53380.050433200006 2025-07-29,13:13:51.000,210,10978714,12725,0,1753794830,13012.34842956,86.67109722000168,53380.0853688 2025-07-29,13:13:52.000,210,10978720,12925,0,1753794831,13012.314748009994,86.6217533099989,53380.03645896 2025-07-29,13:13:53.000,210,10978710,12765,0,1753794832,13012.200230739989,86.50191810000251,53379.98754912 2025-07-29,13:13:54.000,210,10978758,12845,0,1753794833,13012.119395019989,86.438475930001,53379.95960064 2025-07-29,13:13:55.000,210,10978721,12925,0,1753794834,13012.092449779993,86.40323028000421,53379.9456264 2025-07-29,13:13:56.000,210,10978732,12925,0,1753794835,13012.038559299988,86.34683724000206,53379.882742320005 2025-07-29,13:13:57.000,210,10978705,12885,0,1753794836,13011.984668819998,86.31864072000462,53379.88972944 2025-07-29,13:13:58.000,210,10978720,12965,0,1753794837,13011.924042029998,86.27634594000119,53379.861780960004 2025-07-29,13:13:59.000,210,10978758,12965,0,1753794838,13011.897096790002,86.26929681000183,53379.80588400001 2025-07-29,13:14:00.000,210,10978764,12805,0,1753794839,13011.897096790002,86.26224768000247,53379.85479384001 2025-07-29,13:14:01.000,210,10978700,12965,0,1753794840,13011.870151549992,86.29044419999991,53379.85479384001 2025-07-29,13:14:02.000,210,10978734,12845,0,1753794841,13011.863415239997,86.31159158999799,53379.79190976 2025-07-29,13:14:03.000,210,10978678,12765,0,1753794842,13011.876887860002,86.33273898000334,53379.7709484 2025-07-29,13:14:04.000,210,10978731,12885,0,1753794843,13011.809524759992,86.3397881100027,53379.74998704 2025-07-29,13:14:05.000,210,10978782,12965,0,1753794844,13011.856678930002,86.40323028000421,53379.74998704 2025-07-29,13:14:06.000,210,10978711,12765,0,1753794845,13011.849942619992,86.45962331999908,53379.812871120004 2025-07-29,13:14:07.000,210,10978721,12685,0,1753794846,13011.802788449997,86.49486897000315,53379.75697416001 2025-07-29,13:14:08.000,210,10978695,12845,0,1753794847,13011.796052140002,86.53716374999931,53379.68011584 2025-07-29,13:14:09.000,210,10978697,12765,0,1753794848,13011.789315829992,86.59355679000146,53379.65216736 2025-07-29,13:14:10.000,210,10978719,12765,0,1753794849,13011.769106899992,86.6499498300036,53379.67312872 2025-07-29,13:14:11.000,210,10978698,12725,0,1753794850,13011.762370589997,86.67109722000168,53379.7010772 2025-07-29,13:14:12.000,210,10978727,12965,0,1753794851,13011.748897969992,86.67814635000104,53379.68710296001 2025-07-29,13:14:13.000,210,10978676,12645,0,1753794852,13011.708480109992,86.69224460999976,53379.645180240004 2025-07-29,13:14:14.000,210,10978694,12805,0,1753794853,13011.641117009996,86.71339199999784,53379.57530904 2025-07-29,13:14:15.000,210,10978698,12805,0,1753794854,13011.620908079996,86.73453939000319,53379.63819312001 2025-07-29,13:14:16.000,210,10978723,12925,0,1753794855,13011.506390809991,86.71339199999784,53379.645180240004 2025-07-29,13:14:17.000,210,10978706,12885,0,1753794856,13011.46597294999,86.6851954800004,53379.596270400005 2025-07-29,13:14:18.000,210,10978758,13205,0,1753794857,13011.378400919995,86.66404809000232,53379.55434768 2025-07-29,13:14:19.000,210,10978728,12845,0,1753794858,13011.32451043999,86.6217533099989,53379.48447648 2025-07-29,13:14:20.000,210,10978734,12965,0,1753794859,13011.236938409995,86.57240940000338,53379.48447648 2025-07-29,13:14:21.000,210,10978741,12885,0,1753794860,13011.156102689994,86.56536027000402,53379.47050224001 2025-07-29,13:14:22.000,210,10978685,12845,0,1753794861,13011.075266969994,86.50191810000251,53379.43556664 2025-07-29,13:14:23.000,210,10978703,12965,0,1753794862,13010.980958629989,86.45962331999908,53379.44255376 2025-07-29,13:14:24.000,210,10978741,12885,0,1753794863,13010.900122909989,86.40323028000421,53379.44954088001 2025-07-29,13:14:25.000,210,10978740,12925,0,1753794864,13010.812550879993,86.32568985000398,53379.47050224001 2025-07-29,13:14:26.000,210,10978788,12805,0,1753794865,13010.738451470002,86.26224768000247,53379.40761816 2025-07-29,13:14:27.000,210,10978740,12725,0,1753794866,13010.657615750002,86.23405115999776,53379.36569544 2025-07-29,13:14:28.000,210,10978754,12605,0,1753794867,13010.596988960002,86.17765812000289,53379.33774696 2025-07-29,13:14:29.000,210,10978756,13085,0,1753794868,13010.522889549997,86.12126508000074,53379.30281136001 2025-07-29,13:14:30.000,210,10978719,12645,0,1753794869,13010.482471689997,86.10716682000202,53379.27486288 2025-07-29,13:14:31.000,210,10978778,12925,0,1753794870,13010.435317520001,86.10011769000266,53379.30281136001 2025-07-29,13:14:32.000,210,10978720,12765,0,1753794871,13010.428581209992,86.07897030000458,53379.2469144 2025-07-29,13:14:33.000,210,10978752,12765,0,1753794872,13010.394899660001,86.10011769000266,53379.20499168001 2025-07-29,13:14:34.000,210,10978708,12805,0,1753794873,13010.401635969996,86.12126508000074,53379.163068960006 2025-07-29,13:14:35.000,210,10978709,12885,0,1753794874,13010.401635969996,86.10716682000202,53379.15608184001 2025-07-29,13:14:36.000,210,10978740,12885,0,1753794875,13010.475735380001,86.12126508000074,53379.17005608 2025-07-29,13:14:37.000,210,10978698,12725,0,1753794876,13010.529625859992,86.14946159999818,53379.13512048001 2025-07-29,13:14:38.000,210,10978752,12965,0,1753794877,13010.671088369993,86.17765812000289,53379.13512048001 2025-07-29,13:14:39.000,210,10978696,12925,0,1753794878,13010.691297299993,86.2270020299984,53379.18403032001 2025-07-29,13:14:40.000,210,10978733,13045,0,1753794879,13010.799078259988,86.27634594000119,53379.15608184001 2025-07-29,13:14:41.000,210,10978783,12965,0,1753794880,13010.852968739993,86.30454245999863,53379.107171999996 2025-07-29,13:14:42.000,210,10978710,12805,0,1753794881,13010.913595529993,86.34683724000206,53379.06524928001 2025-07-29,13:14:43.000,210,10978713,12645,0,1753794882,13010.994431249994,86.38913201999821,53379.12114624 2025-07-29,13:14:44.000,210,10978740,12605,0,1753794883,13011.048321729999,86.48077071000444,53379.07922352 2025-07-29,13:14:45.000,210,10978783,13045,0,1753794884,13011.156102689994,86.54421287999867,53379.12813336 2025-07-29,13:14:46.000,210,10978731,12805,0,1753794885,13011.20325685999,86.60765505000018,53379.07922352 2025-07-29,13:14:47.000,210,10978700,12765,0,1753794886,13011.28409257999,86.66404809000232,53379.107171999996 2025-07-29,13:14:48.000,210,10978710,12605,0,1753794887,13011.33124675,86.71339199999784,53379.12114624 2025-07-29,13:14:49.000,210,10978742,13045,0,1753794888,13011.37166461,86.73453939000319,53379.142107600004 2025-07-29,13:14:50.000,210,10978736,13005,0,1753794889,13011.439027709996,86.7838832999987,53379.17005608 2025-07-29,13:14:51.000,210,10978719,12685,0,1753794890,13011.459236639996,86.77683416999935,53379.1770432 2025-07-29,13:14:52.000,210,10978703,12885,0,1753794891,13011.48618187999,86.7979815600047,53379.19800456 2025-07-29,13:14:53.000,210,10978743,13005,0,1753794892,13011.48618187999,86.80503069000406,53379.142107600004 2025-07-29,13:14:54.000,210,10978745,12845,0,1753794893,13011.506390809991,86.8332272100015,53379.142107600004 2025-07-29,13:14:55.000,210,10978733,12765,0,1753794894,13011.499654499996,86.8332272100015,53379.163068960006 2025-07-29,13:14:56.000,210,10978718,12685,0,1753794895,13011.49291819,86.8332272100015,53379.21896592 2025-07-29,13:14:57.000,210,10978687,12685,0,1753794896,13011.44576401999,86.80503069000406,53379.20499168001 2025-07-29,13:14:58.000,210,10978714,12725,0,1753794897,13011.439027709996,86.79093242999807,53379.19800456 2025-07-29,13:14:59.000,210,10978732,12605,0,1753794898,13011.418818779995,86.76273591000063,53379.19800456 2025-07-29,13:15:00.000,210,10978747,12685,0,1753794899,13011.418818779995,86.80503069000406,53379.18403032001 2025-07-29,13:15:01.000,210,10978757,12965,0,1753794900,13011.398609849995,86.81912895000278,53379.19101744 2025-07-29,13:15:02.000,210,10978742,12885,0,1753794901,13011.37166461,86.79093242999807,53379.142107600004 2025-07-29,13:15:03.000,210,10978747,12645,0,1753794902,13011.35145568,86.79093242999807,53379.11415912001 2025-07-29,13:15:04.000,210,10978745,12805,0,1753794903,13011.29082889,86.7979815600047,53379.163068960006 2025-07-29,13:15:05.000,210,10978751,12685,0,1753794904,13011.25041103,86.80503069000406,53379.12114624 2025-07-29,13:15:06.000,210,10978765,12885,0,1753794905,13011.20325685999,86.7838832999987,53379.14909472 2025-07-29,13:15:07.000,210,10978716,12885,0,1753794906,13011.14263006999,86.76978503999999,53379.14909472 2025-07-29,13:15:08.000,210,10978763,12725,0,1753794907,13011.12242113999,86.7838832999987,53379.12813336 2025-07-29,13:15:09.000,210,10978738,12725,0,1753794908,13011.028112799999,86.74863765000191,53379.05826216 2025-07-29,13:15:10.000,210,10978724,12765,0,1753794909,13010.954013389994,86.77683416999935,53379.03730080001 2025-07-29,13:15:11.000,210,10978733,12685,0,1753794910,13010.920331839989,86.80503069000406,53379.0722364 2025-07-29,13:15:12.000,210,10978704,12805,0,1753794911,13010.879913979988,86.81207982000342,53379.00935232 2025-07-29,13:15:13.000,210,10978769,12805,0,1753794912,13010.819287189988,86.86847285999829,53379.03031368 2025-07-29,13:15:14.000,210,10978723,12725,0,1753794913,13010.805814569998,86.86142372999893,53378.995378080006 2025-07-29,13:15:15.000,210,10978749,12725,0,1753794914,13010.785605639998,86.88257112000429,53379.01633944001 2025-07-29,13:15:16.000,210,10978722,12885,0,1753794915,13010.765396709998,86.896669380003,53378.98140384 2025-07-29,13:15:17.000,210,10978741,12805,0,1753794916,13010.778869330003,86.90371851000236,53379.03730080001 2025-07-29,13:15:18.000,210,10978750,12725,0,1753794917,13010.785605639998,86.94601328999852,53379.044287920005 2025-07-29,13:15:19.000,210,10978747,12725,0,1753794918,13010.785605639998,86.96716068000387,53378.98839096001 2025-07-29,13:15:20.000,210,10978751,12725,0,1753794919,13010.785605639998,86.98830807000195,53379.01633944001 2025-07-29,13:15:21.000,210,10978766,13045,0,1753794920,13010.805814569998,86.99535720000131,53378.995378080006 2025-07-29,13:15:22.000,210,10978729,13125,0,1753794921,13010.778869330003,86.96011155000451,53378.974416720004 2025-07-29,13:15:23.000,210,10978766,12645,0,1753794922,13010.731715159993,87.00240633000067,53378.89755840001 2025-07-29,13:15:24.000,210,10978725,12805,0,1753794923,13010.738451470002,86.96716068000387,53378.95345536 2025-07-29,13:15:25.000,210,10978764,12845,0,1753794924,13010.718242540002,86.96716068000387,53378.932494 2025-07-29,13:15:26.000,210,10978777,12805,0,1753794925,13010.677824680002,86.94601328999852,53378.932494 2025-07-29,13:15:27.000,210,10978773,12965,0,1753794926,13010.664352059997,86.92486590000044,53378.95345536 2025-07-29,13:15:28.000,210,10978776,13045,0,1753794927,13010.603725269997,86.88257112000429,53378.974416720004 2025-07-29,13:15:29.000,210,10978731,12725,0,1753794928,13010.590252649992,86.82617808000214,53378.939481119996 2025-07-29,13:15:30.000,210,10978732,13045,0,1753794929,13010.543098479997,86.81207982000342,53378.98140384 2025-07-29,13:15:31.000,210,10978718,12685,0,1753794930,13010.529625859992,86.76273591000063,53378.91153264 2025-07-29,13:15:32.000,210,10978738,12765,0,1753794931,13010.495944310002,86.71339199999784,53378.89755840001 2025-07-29,13:15:33.000,210,10978714,12965,0,1753794932,13010.475735380001,86.6851954800004,53378.876597040005 2025-07-29,13:15:34.000,210,10978764,12845,0,1753794933,13010.462262759997,86.62880243999825,53378.84166144 2025-07-29,13:15:35.000,210,10978741,12685,0,1753794934,13010.394899660001,86.6217533099989,53378.84166144 2025-07-29,13:15:36.000,210,10978774,12845,0,1753794935,13010.394899660001,86.56536027000402,53378.806725840004 2025-07-29,13:15:37.000,210,10978777,13125,0,1753794936,13010.354481800001,86.55831114000466,53378.7927516 2025-07-29,13:15:38.000,210,10978711,12605,0,1753794937,13010.401635969996,86.53716374999931,53378.79973872001 2025-07-29,13:15:39.000,210,10978713,12645,0,1753794938,13010.388163349991,86.45962331999908,53378.771790239996 2025-07-29,13:15:40.000,210,10978754,12885,0,1753794939,13010.435317520001,86.44552506000036,53378.72986752001 2025-07-29,13:15:41.000,210,10978771,12685,0,1753794940,13010.435317520001,86.44552506000036,53378.82070008001 2025-07-29,13:15:42.000,210,10978766,12805,0,1753794941,13010.468999069992,86.45257418999972,53378.876597040005 2025-07-29,13:15:43.000,210,10978778,12885,0,1753794942,13010.522889549997,86.45962331999908,53378.86960992001 2025-07-29,13:15:44.000,210,10978735,12965,0,1753794943,13010.522889549997,86.3750337599995,53378.81371296 2025-07-29,13:15:45.000,210,10978722,12365,0,1753794944,13010.590252649992,86.39618115000485,53378.806725840004 2025-07-29,13:15:46.000,210,10978738,12965,0,1753794945,13010.603725269997,86.38913201999821,53378.806725840004 2025-07-29,13:15:47.000,210,10978753,12805,0,1753794946,13010.644143129997,86.38913201999821,53378.6879448 2025-07-29,13:15:48.000,210,10978761,12685,0,1753794947,13010.657615750002,86.39618115000485,53378.68095768001 2025-07-29,13:15:49.000,210,10978739,12765,0,1753794948,13010.731715159993,86.38208288999886,53378.59711224 2025-07-29,13:15:50.000,210,10978723,12765,0,1753794949,13010.745187779998,86.45962331999908,53378.66698344 2025-07-29,13:15:51.000,210,10978705,12685,0,1753794950,13010.765396709998,86.438475930001,53378.72986752001 2025-07-29,13:15:52.000,210,10978707,13125,0,1753794951,13010.778869330003,86.4737215799978,53378.757816000005 2025-07-29,13:15:53.000,210,10978704,12845,0,1753794952,13010.799078259988,86.50896723000187,53378.771790239996 2025-07-29,13:15:54.000,210,10978705,12725,0,1753794953,13010.819287189988,86.51601636000123,53378.78576448 2025-07-29,13:15:55.000,210,10978732,12805,0,1753794954,13010.826023499998,86.54421287999867,53378.771790239996 2025-07-29,13:15:56.000,210,10978700,12845,0,1753794955,13010.792341949993,86.5865076600021,53378.757816000005 2025-07-29,13:15:57.000,210,10978731,12845,0,1753794956,13010.819287189988,86.60765505000018,53378.77877736001 2025-07-29,13:15:58.000,210,10978704,12765,0,1753794957,13010.812550879993,86.65699896000297,53378.67397056 2025-07-29,13:15:59.000,210,10978715,12525,0,1753794958,13010.826023499998,86.6851954800004,53378.67397056 2025-07-29,13:16:00.000,210,10978675,12685,0,1753794959,13010.846232429998,86.72044113000447,53378.70191904001 2025-07-29,13:16:01.000,210,10978677,12725,0,1753794960,13010.839496119988,86.71339199999784,53378.71589328 2025-07-29,13:16:02.000,210,10978763,12565,0,1753794961,13010.852968739993,86.74863765000191,53378.72986752001 2025-07-29,13:16:03.000,210,10978737,12765,0,1753794962,13010.886650289998,86.72044113000447,53378.7228804 2025-07-29,13:16:04.000,210,10978670,12725,0,1753794963,13010.900122909989,86.73453939000319,53378.72986752001 2025-07-29,13:16:05.000,210,10978693,12765,0,1753794964,13010.954013389994,86.72749026000383,53378.76480312 2025-07-29,13:16:06.000,210,10978669,12605,0,1753794965,13010.913595529993,86.72749026000383,53378.74384176 2025-07-29,13:16:07.000,210,10978722,12765,0,1753794966,13010.940540769989,86.71339199999784,53378.74384176 2025-07-29,13:16:08.000,210,10978697,12845,0,1753794967,13010.933804459994,86.66404809000232,53378.69493192 2025-07-29,13:16:09.000,210,10978708,12885,0,1753794968,13010.980958629989,86.59355679000146,53378.7927516 2025-07-29,13:16:10.000,210,10978691,12965,0,1753794969,13010.920331839989,86.56536027000402,53378.7927516 2025-07-29,13:16:11.000,210,10978701,12845,0,1753794970,13010.933804459994,86.54421287999867,53378.79973872001 2025-07-29,13:16:12.000,210,10978742,12605,0,1753794971,13010.913595529993,86.52306549000059,53378.806725840004 2025-07-29,13:16:13.000,210,10978720,12685,0,1753794972,13010.954013389994,86.48077071000444,53378.84864856001 2025-07-29,13:16:14.000,210,10978734,12885,0,1753794973,13010.933804459994,86.46667244999844,53378.73685464 2025-07-29,13:16:15.000,210,10978677,12725,0,1753794974,13010.980958629989,86.45257418999972,53378.77877736001 2025-07-29,13:16:16.000,210,10978690,13045,0,1753794975,13011.034849109994,86.44552506000036,53378.84166144 2025-07-29,13:16:17.000,210,10978729,13165,0,1753794976,13011.034849109994,86.438475930001,53378.82070008001 2025-07-29,13:16:18.000,210,10978660,12805,0,1753794977,13011.088739589999,86.46667244999844,53378.79973872001 2025-07-29,13:16:19.000,210,10978672,12805,0,1753794978,13011.12242113999,86.41732854000293,53378.79973872001 2025-07-29,13:16:20.000,210,10978702,12925,0,1753794979,13011.14263006999,86.42437767000229,53378.73685464 2025-07-29,13:16:21.000,210,10978712,12885,0,1753794980,13011.20999317,86.41027941000357,53378.771790239996 2025-07-29,13:16:22.000,210,10978722,12845,0,1753794981,13011.26388364999,86.38913201999821,53378.7927516 2025-07-29,13:16:23.000,210,10978691,12885,0,1753794982,13011.32451043999,86.39618115000485,53378.771790239996 2025-07-29,13:16:24.000,210,10978692,12965,0,1753794983,13011.358191989995,86.38913201999821,53378.79973872001 2025-07-29,13:16:25.000,210,10978749,12805,0,1753794984,13011.40534615999,86.36093550000078,53378.81371296 2025-07-29,13:16:26.000,210,10978690,12765,0,1753794985,13011.47270926,86.34683724000206,53378.89057128 2025-07-29,13:16:27.000,210,10978691,12845,0,1753794986,13011.48618187999,86.38913201999821,53378.89755840001 2025-07-29,13:16:28.000,210,10978673,12605,0,1753794987,13011.49291819,86.38913201999821,53378.89755840001 2025-07-29,13:16:29.000,210,10978703,12765,0,1753794988,13011.519863429996,86.35388637000142,53378.88358416 2025-07-29,13:16:30.000,210,10978723,12725,0,1753794989,13011.567017599991,86.3397881100027,53378.85563568 2025-07-29,13:16:31.000,210,10978713,12885,0,1753794990,13011.593962840001,86.33273898000334,53378.94646824001 2025-07-29,13:16:32.000,210,10978708,12725,0,1753794991,13011.634380700001,86.33273898000334,53378.88358416 2025-07-29,13:16:33.000,210,10978734,12845,0,1753794992,13011.647853319992,86.30454245999863,53378.91153264 2025-07-29,13:16:34.000,210,10978689,13005,0,1753794993,13011.674798560001,86.30454245999863,53378.85563568 2025-07-29,13:16:35.000,210,10978709,12925,0,1753794994,13011.695007490001,86.28339507000055,53378.89755840001 2025-07-29,13:16:36.000,210,10978663,12725,0,1753794995,13011.674798560001,86.27634594000119,53378.925506880005 2025-07-29,13:16:37.000,210,10978682,12605,0,1753794996,13011.661325939996,86.27634594000119,53378.995378080006 2025-07-29,13:16:38.000,210,10978751,12725,0,1753794997,13011.695007490001,86.25519855000312,53378.96742960001 2025-07-29,13:16:39.000,210,10978702,12765,0,1753794998,13011.668062249992,86.2270020299984,53378.96742960001 2025-07-29,13:16:40.000,210,10978708,12925,0,1753794999,13011.634380700001,86.2270020299984,53379.0023652 2025-07-29,13:16:41.000,210,10978707,12805,0,1753795000,13011.654589630001,86.25519855000312,53378.995378080006 2025-07-29,13:16:42.000,210,10978709,12645,0,1753795001,13011.593962840001,86.27634594000119,53378.96742960001 2025-07-29,13:16:43.000,210,10978763,12845,0,1753795002,13011.540072359996,86.29044419999991,53378.974416720004 2025-07-29,13:16:44.000,210,10978706,12645,0,1753795003,13011.560281289996,86.31864072000462,53379.0023652 2025-07-29,13:16:45.000,210,10978722,12645,0,1753795004,13011.51312712,86.29044419999991,53379.0722364 2025-07-29,13:16:46.000,210,10978727,12685,0,1753795005,13011.46597294999,86.32568985000398,53378.96742960001 2025-07-29,13:16:47.000,210,10978673,12765,0,1753795006,13011.42555508999,86.36093550000078,53378.974416720004 2025-07-29,13:16:48.000,210,10978723,12965,0,1753795007,13011.37166461,86.38208288999886,53378.974416720004 2025-07-29,13:16:49.000,210,10978689,12765,0,1753795008,13011.358191989995,86.39618115000485,53379.00935232 2025-07-29,13:16:50.000,210,10978715,12805,0,1753795009,13011.29082889,86.39618115000485,53378.96742960001 2025-07-29,13:16:51.000,210,10978700,12765,0,1753795010,13011.28409257999,86.34683724000206,53378.995378080006 2025-07-29,13:16:52.000,210,10978712,12845,0,1753795011,13011.18304792999,86.3397881100027,53378.974416720004 2025-07-29,13:16:53.000,210,10978742,12605,0,1753795012,13011.14263006999,86.31159158999799,53378.96044248 2025-07-29,13:16:54.000,210,10978725,12605,0,1753795013,13011.08200327999,86.2270020299984,53378.95345536 2025-07-29,13:16:55.000,210,10978706,12765,0,1753795014,13011.048321729999,86.14946159999818,53378.96044248 2025-07-29,13:16:56.000,210,10978727,12885,0,1753795015,13010.987694939999,86.10716682000202,53378.932494 2025-07-29,13:16:57.000,210,10978689,12725,0,1753795016,13010.960749699989,86.01552813000308,53378.95345536 2025-07-29,13:16:58.000,210,10978738,12845,0,1753795017,13010.947277079998,85.93093857000349,53378.96044248 2025-07-29,13:16:59.000,210,10978696,12885,0,1753795018,13010.873177669993,85.85339814000326,53378.91153264 2025-07-29,13:17:00.000,210,10978716,12765,0,1753795019,13010.852968739993,85.7829068400024,53378.90454552 2025-07-29,13:17:01.000,210,10978717,13005,0,1753795020,13010.832759809993,85.6842190200041,53378.86960992001 2025-07-29,13:17:02.000,210,10978686,12765,0,1753795021,13010.778869330003,85.64897337000002,53378.89755840001 2025-07-29,13:17:03.000,210,10978682,12685,0,1753795022,13010.745187779998,85.55733468000108,53378.89057128 2025-07-29,13:17:04.000,210,10978721,12805,0,1753795023,13010.724978849998,85.50094163999893,53378.84166144 2025-07-29,13:17:05.000,210,10978743,12925,0,1753795024,13010.704769919997,85.45159773000341,53378.84166144 2025-07-29,13:17:06.000,210,10978773,13125,0,1753795025,13010.657615750002,85.44454860000405,53378.827687200006 2025-07-29,13:17:07.000,210,10978702,12725,0,1753795026,13010.617197890002,85.40225382000062,53378.78576448 2025-07-29,13:17:08.000,210,10978742,12565,0,1753795027,13010.596988960002,85.34586077999847,53378.806725840004 2025-07-29,13:17:09.000,210,10978739,12885,0,1753795028,13010.603725269997,85.33881164999912,53378.771790239996 2025-07-29,13:17:10.000,210,10978738,12685,0,1753795029,13010.563307409997,85.33881164999912,53378.73685464 2025-07-29,13:17:11.000,210,10978682,12725,0,1753795030,13010.516153240002,85.3247133900004,53378.73685464 2025-07-29,13:17:12.000,210,10978777,12725,0,1753795031,13010.482471689997,85.33881164999912,53378.73685464 2025-07-29,13:17:13.000,210,10978737,12485,0,1753795032,13010.489207999992,85.3881555600019,53378.69493192 2025-07-29,13:17:14.000,210,10978727,12885,0,1753795033,13010.482471689997,85.43045033999806,53378.76480312 2025-07-29,13:17:15.000,210,10978720,12605,0,1753795034,13010.489207999992,85.43045033999806,53378.7927516 2025-07-29,13:17:16.000,210,10978730,12845,0,1753795035,13010.509416929992,85.47274512000149,53378.708906160005 2025-07-29,13:17:17.000,210,10978720,12765,0,1753795036,13010.502680619997,85.49389250999957,53378.66698344 2025-07-29,13:17:18.000,210,10978722,12765,0,1753795037,13010.475735380001,85.46569599000213,53378.59711224 2025-07-29,13:17:19.000,210,10978701,13165,0,1753795038,13010.489207999992,85.47979425000085,53378.659996320006 2025-07-29,13:17:20.000,210,10978727,12645,0,1753795039,13010.502680619997,85.49389250999957,53378.64602208 2025-07-29,13:17:21.000,210,10978683,12685,0,1753795040,13010.442053829996,85.44454860000405,53378.639034960004 2025-07-29,13:17:22.000,210,10978668,12965,0,1753795041,13010.455526450001,85.40930294999998,53378.61108648001 2025-07-29,13:17:23.000,210,10978723,12765,0,1753795042,13010.468999069992,85.40930294999998,53378.6180736 2025-07-29,13:17:24.000,210,10978674,12685,0,1753795043,13010.448790139992,85.3881555600019,53378.55518952 2025-07-29,13:17:25.000,210,10978690,12965,0,1753795044,13010.421844899996,85.39520469000126,53378.6180736 2025-07-29,13:17:26.000,210,10978709,12565,0,1753795045,13010.374690730001,85.33176251999976,53378.50627968 2025-07-29,13:17:27.000,210,10978740,12605,0,1753795046,13010.394899660001,85.34586077999847,53378.58313800001 2025-07-29,13:17:28.000,210,10978687,12765,0,1753795047,13010.415108590001,85.31061513000168,53378.56217664001 2025-07-29,13:17:29.000,210,10978735,12805,0,1753795048,13010.374690730001,85.33881164999912,53378.4783312 2025-07-29,13:17:30.000,210,10978725,12845,0,1753795049,13010.381427039996,85.31766426000104,53378.471344080004 2025-07-29,13:17:31.000,210,10978707,12645,0,1753795050,13010.33427287,85.31061513000168,53378.471344080004 2025-07-29,13:17:32.000,210,10978737,12565,0,1753795051,13010.347745489991,85.29651687000296,53378.42942136 2025-07-29,13:17:33.000,210,10978731,13085,0,1753795052,13010.388163349991,85.31766426000104,53378.4783312 2025-07-29,13:17:34.000,210,10978742,12485,0,1753795053,13010.388163349991,85.35290990999783,53378.471344080004 2025-07-29,13:17:35.000,210,10978756,12805,0,1753795054,13010.361218109996,85.36700817000383,53378.45038272 2025-07-29,13:17:36.000,210,10978699,12965,0,1753795055,13010.415108590001,85.40930294999998,53378.42942136 2025-07-29,13:17:37.000,210,10978736,12605,0,1753795056,13010.435317520001,85.45159773000341,53378.44339560001 2025-07-29,13:17:38.000,210,10978729,12885,0,1753795057,13010.455526450001,85.49389250999957,53378.471344080004 2025-07-29,13:17:39.000,210,10978700,12845,0,1753795058,13010.489207999992,85.536187290003,53378.471344080004 2025-07-29,13:17:40.000,210,10978748,12805,0,1753795059,13010.536362170002,85.56438381000044,53378.4783312 2025-07-29,13:17:41.000,210,10978731,12925,0,1753795060,13010.590252649992,85.60667859000387,53378.4783312 2025-07-29,13:17:42.000,210,10978717,12925,0,1753795061,13010.644143129997,85.66307162999874,53378.471344080004 2025-07-29,13:17:43.000,210,10978741,13005,0,1753795062,13010.704769919997,85.69831728000281,53378.471344080004 2025-07-29,13:17:44.000,210,10978754,12805,0,1753795063,13010.731715159993,85.73356292999961,53378.46435696001 2025-07-29,13:17:45.000,210,10978720,12965,0,1753795064,13010.799078259988,85.76175945000432,53378.49929256 2025-07-29,13:17:46.000,210,10978688,12885,0,1753795065,13010.852968739993,85.78995597000176,53378.422434240005 2025-07-29,13:17:47.000,210,10978697,12765,0,1753795066,13010.927068149998,85.79700510000112,53378.422434240005 2025-07-29,13:17:48.000,210,10978730,12805,0,1753795067,13010.960749699989,85.81815248999919,53378.422434240005 2025-07-29,13:17:49.000,210,10978738,12765,0,1753795068,13011.021376489989,85.85339814000326,53378.44339560001 2025-07-29,13:17:50.000,210,10978733,12925,0,1753795069,13011.10221220999,85.86749640000198,53378.39448576001 2025-07-29,13:17:51.000,210,10978738,12925,0,1753795070,13011.10894852,85.87454553000134,53378.33160168 2025-07-29,13:17:52.000,210,10978699,12645,0,1753795071,13011.156102689994,85.90979117999814,53378.35955016 2025-07-29,13:17:53.000,210,10978719,12645,0,1753795072,13011.20325685999,85.89569291999942,53378.36653728001 2025-07-29,13:17:54.000,210,10978675,13005,0,1753795073,13011.27061996,85.91684031000477,53378.422434240005 2025-07-29,13:17:55.000,210,10978686,12605,0,1753795074,13011.29082889,85.93798770000285,53378.46435696001 2025-07-29,13:17:56.000,210,10978736,13045,0,1753795075,13011.32451043999,85.97323334999965,53378.422434240005 2025-07-29,13:17:57.000,210,10978732,12765,0,1753795076,13011.337983059995,85.97323334999965,53378.42942136 2025-07-29,13:17:58.000,210,10978790,12645,0,1753795077,13011.317774129995,85.99438073999772,53378.44339560001 2025-07-29,13:17:59.000,210,10978738,12765,0,1753795078,13011.28409257999,86.02257726000244,53378.422434240005 2025-07-29,13:18:00.000,210,10978710,13005,0,1753795079,13011.34471936999,86.05077377999987,53378.41544712001 2025-07-29,13:18:01.000,210,10978698,13005,0,1753795080,13011.33124675,86.05782290999923,53378.41544712001 2025-07-29,13:18:02.000,210,10978679,12845,0,1753795081,13011.29082889,86.0930685600033,53378.45038272 2025-07-29,13:18:03.000,210,10978726,13005,0,1753795082,13011.297565199995,86.12126508000074,53378.436408479996 2025-07-29,13:18:04.000,210,10978690,12685,0,1753795083,13011.33124675,86.14946159999818,53378.48531832001 2025-07-29,13:18:05.000,210,10978718,13045,0,1753795084,13011.32451043999,86.16355986000417,53378.46435696001 2025-07-29,13:18:06.000,210,10978680,12685,0,1753795085,13011.31103782,86.1917563800016,53378.40846 2025-07-29,13:18:07.000,210,10978708,12765,0,1753795086,13011.30430150999,86.16355986000417,53378.40846 2025-07-29,13:18:08.000,210,10978671,12885,0,1753795087,13011.33124675,86.18470725000225,53378.42942136 2025-07-29,13:18:09.000,210,10978698,12765,0,1753795088,13011.317774129995,86.1917563800016,53378.45038272 2025-07-29,13:18:10.000,210,10978711,12805,0,1753795089,13011.35145568,86.17060899000353,53378.49929256 2025-07-29,13:18:11.000,210,10978706,12725,0,1753795090,13011.337983059995,86.1917563800016,53378.48531832001 2025-07-29,13:18:12.000,210,10978735,13125,0,1753795091,13011.358191989995,86.20585464000033,53378.45736984 2025-07-29,13:18:13.000,210,10978682,12605,0,1753795092,13011.33124675,86.19880551000097,53378.42942136 2025-07-29,13:18:14.000,210,10978672,12925,0,1753795093,13011.35145568,86.18470725000225,53378.52025392 2025-07-29,13:18:15.000,210,10978703,12445,0,1753795094,13011.337983059995,86.15651073000481,53378.44339560001 2025-07-29,13:18:16.000,210,10978752,12845,0,1753795095,13011.337983059995,86.14241246999882,53378.45038272 2025-07-29,13:18:17.000,210,10978714,12645,0,1753795096,13011.36492829999,86.17060899000353,53378.471344080004 2025-07-29,13:18:18.000,210,10978740,12725,0,1753795097,13011.36492829999,86.11421595000138,53378.49929256 2025-07-29,13:18:19.000,210,10978736,12885,0,1753795098,13011.35145568,86.10716682000202,53378.44339560001 2025-07-29,13:18:20.000,210,10978642,13045,0,1753795099,13011.358191989995,86.11421595000138,53378.51326680001 2025-07-29,13:18:21.000,210,10978704,12725,0,1753795100,13011.38513722999,86.1283142100001,53378.492305440006 2025-07-29,13:18:22.000,210,10978671,12645,0,1753795101,13011.35145568,86.13536333999946,53378.51326680001 2025-07-29,13:18:23.000,210,10978690,13045,0,1753795102,13011.37166461,86.14241246999882,53378.492305440006 2025-07-29,13:18:24.000,210,10978660,12765,0,1753795103,13011.32451043999,86.15651073000481,53378.471344080004 2025-07-29,13:18:25.000,210,10978670,12605,0,1753795104,13011.30430150999,86.15651073000481,53378.44339560001 2025-07-29,13:18:26.000,210,10978674,12925,0,1753795105,13011.33124675,86.14946159999818,53378.471344080004 2025-07-29,13:18:27.000,210,10978716,12725,0,1753795106,13011.337983059995,86.14241246999882,53378.46435696001 2025-07-29,13:18:28.000,210,10978675,12885,0,1753795107,13011.32451043999,86.13536333999946,53378.44339560001 2025-07-29,13:18:29.000,210,10978663,12845,0,1753795108,13011.31103782,86.14946159999818,53378.46435696001 2025-07-29,13:18:30.000,210,10978698,12885,0,1753795109,13011.337983059995,86.17060899000353,53378.492305440006 2025-07-29,13:18:31.000,210,10978718,12965,0,1753795110,13011.317774129995,86.14946159999818,53378.45736984 2025-07-29,13:18:32.000,210,10978696,12965,0,1753795111,13011.33124675,86.14241246999882,53378.42942136 2025-07-29,13:18:33.000,210,10978693,12885,0,1753795112,13011.37166461,86.08601943000394,53378.4783312 2025-07-29,13:18:34.000,210,10978673,12685,0,1753795113,13011.358191989995,86.11421595000138,53378.48531832001 2025-07-29,13:18:35.000,210,10978640,12805,0,1753795114,13011.378400919995,86.07192116999795,53378.45038272 2025-07-29,13:18:36.000,210,10978693,12645,0,1753795115,13011.39187354,86.07897030000458,53378.471344080004 2025-07-29,13:18:37.000,210,10978697,13045,0,1753795116,13011.378400919995,86.11421595000138,53378.471344080004 2025-07-29,13:18:38.000,210,10978712,12925,0,1753795117,13011.36492829999,86.07192116999795,53378.41544712001 2025-07-29,13:18:39.000,210,10978722,12645,0,1753795118,13011.337983059995,86.0930685600033,53378.422434240005 2025-07-29,13:18:40.000,210,10978701,12965,0,1753795119,13011.38513722999,86.10716682000202,53378.471344080004 2025-07-29,13:18:41.000,210,10978685,12845,0,1753795120,13011.32451043999,86.13536333999946,53378.45736984 2025-07-29,13:18:42.000,210,10978684,12765,0,1753795121,13011.32451043999,86.10011769000266,53378.471344080004 2025-07-29,13:18:43.000,210,10978700,12845,0,1753795122,13011.317774129995,86.1283142100001,53378.42942136 2025-07-29,13:18:44.000,210,10978671,12805,0,1753795123,13011.33124675,86.10716682000202,53378.436408479996 2025-07-29,13:18:45.000,210,10978701,12805,0,1753795124,13011.38513722999,86.10716682000202,53378.436408479996 2025-07-29,13:18:46.000,210,10978652,12925,0,1753795125,13011.36492829999,86.10011769000266,53378.46435696001 2025-07-29,13:18:47.000,210,10978634,12965,0,1753795126,13011.35145568,86.11421595000138,53378.45038272 2025-07-29,13:18:48.000,210,10978716,12965,0,1753795127,13011.32451043999,86.10011769000266,53378.46435696001 2025-07-29,13:18:49.000,210,10978702,12725,0,1753795128,13011.36492829999,86.08601943000394,53378.471344080004 2025-07-29,13:18:50.000,210,10978666,12605,0,1753795129,13011.358191989995,86.07897030000458,53378.42942136 2025-07-29,13:18:51.000,210,10978713,12845,0,1753795130,13011.36492829999,86.04372465000051,53378.471344080004 2025-07-29,13:18:52.000,210,10978708,12765,0,1753795131,13011.34471936999,86.03667552000115,53378.42942136 2025-07-29,13:18:53.000,210,10978681,12885,0,1753795132,13011.39187354,86.00142987000436,53378.42942136 2025-07-29,13:18:54.000,210,10978693,12645,0,1753795133,13011.37166461,86.00142987000436,53378.422434240005 2025-07-29,13:18:55.000,210,10978667,13005,0,1753795134,13011.35145568,85.99438073999772,53378.41544712001 2025-07-29,13:18:56.000,210,10978652,13005,0,1753795135,13011.358191989995,85.93093857000349,53378.41544712001 2025-07-29,13:18:57.000,210,10978721,12765,0,1753795136,13011.35145568,85.95913509000093,53378.46435696001 2025-07-29,13:18:58.000,210,10978665,12845,0,1753795137,13011.34471936999,85.93798770000285,53378.38749864 2025-07-29,13:18:59.000,210,10978677,12885,0,1753795138,13011.35145568,85.92388944000413,53378.39448576001 2025-07-29,13:19:00.000,210,10978722,12805,0,1753795139,13011.36492829999,85.88864379000006,53378.42942136 2025-07-29,13:19:01.000,210,10978689,12765,0,1753795140,13011.38513722999,85.88864379000006,53378.45736984 2025-07-29,13:19:02.000,210,10978674,12605,0,1753795141,13011.36492829999,85.87454553000134,53378.46435696001 2025-07-29,13:19:03.000,210,10978644,12725,0,1753795142,13011.378400919995,85.86749640000198,53378.44339560001 2025-07-29,13:19:04.000,210,10978691,13005,0,1753795143,13011.36492829999,85.87454553000134,53378.45038272 2025-07-29,13:19:05.000,210,10978718,12965,0,1753795144,13011.35145568,85.8463490100039,53378.471344080004 2025-07-29,13:19:06.000,210,10978658,12765,0,1753795145,13011.30430150999,85.86749640000198,53378.422434240005 2025-07-29,13:19:07.000,210,10978665,12805,0,1753795146,13011.31103782,85.85339814000326,53378.40846 2025-07-29,13:19:08.000,210,10978704,12645,0,1753795147,13011.34471936999,85.83225074999791,53378.422434240005 2025-07-29,13:19:09.000,210,10978681,12725,0,1753795148,13011.34471936999,85.83225074999791,53378.45038272 2025-07-29,13:19:10.000,210,10978704,12965,0,1753795149,13011.358191989995,85.8463490100039,53378.38749864 2025-07-29,13:19:11.000,210,10978698,12725,0,1753795150,13011.37166461,85.85339814000326,53378.422434240005 2025-07-29,13:19:12.000,210,10978682,12765,0,1753795151,13011.35145568,85.85339814000326,53378.422434240005 2025-07-29,13:19:13.000,210,10978647,12925,0,1753795152,13011.358191989995,85.83225074999791,53378.422434240005 2025-07-29,13:19:14.000,210,10978680,12845,0,1753795153,13011.378400919995,85.86749640000198,53378.45038272 2025-07-29,13:19:15.000,210,10978698,12725,0,1753795154,13011.40534615999,85.86749640000198,53378.45736984 2025-07-29,13:19:16.000,210,10978671,12565,0,1753795155,13011.40534615999,85.85339814000326,53378.40846 2025-07-29,13:19:17.000,210,10978651,12885,0,1753795156,13011.41208247,85.88864379000006,53378.436408479996 2025-07-29,13:19:18.000,210,10978660,12885,0,1753795157,13011.45250033,85.89569291999942,53378.44339560001 2025-07-29,13:19:19.000,210,10978644,12685,0,1753795158,13011.459236639996,85.92388944000413,53378.40846 2025-07-29,13:19:20.000,210,10978692,12965,0,1753795159,13011.46597294999,85.93093857000349,53378.44339560001 2025-07-29,13:19:21.000,210,10978676,12645,0,1753795160,13011.479445569996,85.97323334999965,53378.39448576001 2025-07-29,13:19:22.000,210,10978667,12685,0,1753795161,13011.479445569996,85.96618422000029,53378.40147288 2025-07-29,13:19:23.000,210,10978693,12845,0,1753795162,13011.51312712,85.980282479999,53378.471344080004 2025-07-29,13:19:24.000,210,10978617,12805,0,1753795163,13011.53333605,86.01552813000308,53378.52724104 2025-07-29,13:19:25.000,210,10978637,12765,0,1753795164,13011.48618187999,86.05077377999987,53378.49929256 2025-07-29,13:19:26.000,210,10978616,12805,0,1753795165,13011.48618187999,86.05782290999923,53378.46435696001 2025-07-29,13:19:27.000,210,10978637,12645,0,1753795166,13011.47270926,86.14241246999882,53378.45038272 2025-07-29,13:19:28.000,210,10978690,12565,0,1753795167,13011.439027709996,86.15651073000481,53378.471344080004 2025-07-29,13:19:29.000,210,10978643,12965,0,1753795168,13011.42555508999,86.1917563800016,53378.471344080004 2025-07-29,13:19:30.000,210,10978670,12845,0,1753795169,13011.35145568,86.20585464000033,53378.45736984 2025-07-29,13:19:31.000,210,10978659,12645,0,1753795170,13011.34471936999,86.2270020299984,53378.46435696001 2025-07-29,13:19:32.000,210,10978660,12765,0,1753795171,13011.30430150999,86.2411002900044,53378.45736984 2025-07-29,13:19:33.000,210,10978656,12805,0,1753795172,13011.25041103,86.21290376999968,53378.436408479996 2025-07-29,13:19:34.000,210,10978705,12845,0,1753795173,13011.18304792999,86.26224768000247,53378.41544712001 2025-07-29,13:19:35.000,210,10978672,12885,0,1753795174,13011.16283899999,86.26224768000247,53378.373524400005 2025-07-29,13:19:36.000,210,10978681,12805,0,1753795175,13011.115684829994,86.28339507000055,53378.35256304 2025-07-29,13:19:37.000,210,10978686,12765,0,1753795176,13011.06179434999,86.29749332999927,53378.373524400005 2025-07-29,13:19:38.000,210,10978662,12965,0,1753795177,13011.021376489989,86.25519855000312,53378.38051152 2025-07-29,13:19:39.000,210,10978670,12845,0,1753795178,13010.954013389994,86.25519855000312,53378.324614560006 2025-07-29,13:19:40.000,210,10978658,12965,0,1753795179,13010.906859219998,86.24814942000376,53378.31064032 2025-07-29,13:19:41.000,210,10978649,12645,0,1753795180,13010.879913979988,86.19880551000097,53378.34557592001 2025-07-29,13:19:42.000,210,10978616,12605,0,1753795181,13010.819287189988,86.16355986000417,53378.28269184 2025-07-29,13:19:43.000,210,10978689,13045,0,1753795182,13010.745187779998,86.15651073000481,53378.254743360005 2025-07-29,13:19:44.000,210,10978690,13005,0,1753795183,13010.751924089993,86.14946159999818,53378.233782 2025-07-29,13:19:45.000,210,10978650,12725,0,1753795184,13010.731715159993,86.13536333999946,53378.254743360005 2025-07-29,13:19:46.000,210,10978692,12965,0,1753795185,13010.677824680002,86.08601943000394,53378.21980776 2025-07-29,13:19:47.000,210,10978705,12925,0,1753795186,13010.677824680002,86.06487203999859,53378.254743360005 2025-07-29,13:19:48.000,210,10978663,12805,0,1753795187,13010.644143129997,86.01552813000308,53378.233782 2025-07-29,13:19:49.000,210,10978700,12965,0,1753795188,13010.630670509992,85.98733160999836,53378.22679488001 2025-07-29,13:19:50.000,210,10978734,12805,0,1753795189,13010.623934199997,85.980282479999,53378.205833520005 2025-07-29,13:19:51.000,210,10978664,12725,0,1753795190,13010.610461579992,85.97323334999965,53378.1639108 2025-07-29,13:19:52.000,210,10978676,12965,0,1753795191,13010.617197890002,85.95208596000157,53378.17089792 2025-07-29,13:19:53.000,210,10978694,12805,0,1753795192,13010.657615750002,85.91684031000477,53378.19185928 2025-07-29,13:19:54.000,210,10978675,12805,0,1753795193,13010.671088369993,85.88864379000006,53378.11500096 2025-07-29,13:19:55.000,210,10978714,12805,0,1753795194,13010.650879439992,85.87454553000134,53378.14294944 2025-07-29,13:19:56.000,210,10978718,12845,0,1753795195,13010.718242540002,85.8815946600007,53378.10801384001 2025-07-29,13:19:57.000,210,10978705,12965,0,1753795196,13010.765396709998,85.88864379000006,53378.14993656001 2025-07-29,13:19:58.000,210,10978699,12885,0,1753795197,13010.778869330003,85.82520161999855,53378.19185928 2025-07-29,13:19:59.000,210,10978705,12925,0,1753795198,13010.886650289998,85.85339814000326,53378.19884640001 2025-07-29,13:20:00.000,210,10978647,12765,0,1753795199,13010.906859219998,85.88864379000006,53378.12897520001 2025-07-29,13:20:01.000,210,10978702,12685,0,1753795200,13010.967486009999,85.89569291999942,53378.14993656001 2025-07-29,13:20:02.000,210,10978673,12765,0,1753795201,13011.021376489989,85.90274204999878,53378.14294944 2025-07-29,13:20:03.000,210,10978706,12725,0,1753795202,13011.04158541999,85.88864379000006,53378.12897520001 2025-07-29,13:20:04.000,210,10978673,12845,0,1753795203,13011.14263006999,85.90979117999814,53378.19884640001 2025-07-29,13:20:05.000,210,10978681,12605,0,1753795204,13011.20325685999,85.93093857000349,53378.12897520001 2025-07-29,13:20:06.000,210,10978693,12805,0,1753795205,13011.28409257999,85.99438073999772,53378.10801384001 2025-07-29,13:20:07.000,210,10978668,13005,0,1753795206,13011.29082889,86.00847900000372,53378.0940396 2025-07-29,13:20:08.000,210,10978652,12885,0,1753795207,13011.37166461,86.02257726000244,53378.087052480005 2025-07-29,13:20:09.000,210,10978696,12965,0,1753795208,13011.418818779995,86.05782290999923,53378.135962320004 2025-07-29,13:20:10.000,210,10978679,12685,0,1753795209,13011.418818779995,86.07192116999795,53378.11500096 2025-07-29,13:20:11.000,210,10978679,12965,0,1753795210,13011.4322914,86.04372465000051,53378.07307824 2025-07-29,13:20:12.000,210,10978720,12845,0,1753795211,13011.459236639996,86.0930685600033,53378.12897520001 2025-07-29,13:20:13.000,210,10978648,13045,0,1753795212,13011.48618187999,86.12126508000074,53378.14993656001 2025-07-29,13:20:14.000,210,10978669,12965,0,1753795213,13011.49291819,86.13536333999946,53378.12897520001 2025-07-29,13:20:15.000,210,10978685,12645,0,1753795214,13011.47270926,86.15651073000481,53378.087052480005 2025-07-29,13:20:16.000,210,10978675,12965,0,1753795215,13011.46597294999,86.15651073000481,53378.17089792 2025-07-29,13:20:17.000,210,10978721,13005,0,1753795216,13011.48618187999,86.17765812000289,53378.14294944 2025-07-29,13:20:18.000,210,10978676,12965,0,1753795217,13011.45250033,86.17765812000289,53378.12198808 2025-07-29,13:20:19.000,210,10978706,12805,0,1753795218,13011.4322914,86.13536333999946,53378.10801384001 2025-07-29,13:20:20.000,210,10978647,12845,0,1753795219,13011.459236639996,86.15651073000481,53378.14993656001 2025-07-29,13:20:21.000,210,10978673,12765,0,1753795220,13011.45250033,86.13536333999946,53378.14294944 2025-07-29,13:20:22.000,210,10978665,12765,0,1753795221,13011.44576401999,86.10011769000266,53378.11500096 2025-07-29,13:20:23.000,210,10978665,13285,0,1753795222,13011.4322914,86.12126508000074,53378.12198808 2025-07-29,13:20:24.000,210,10978650,12565,0,1753795223,13011.44576401999,86.10011769000266,53378.17089792 2025-07-29,13:20:25.000,210,10978664,12725,0,1753795224,13011.506390809991,86.10011769000266,53378.12198808 2025-07-29,13:20:26.000,210,10978722,13125,0,1753795225,13011.53333605,86.08601943000394,53378.135962320004 2025-07-29,13:20:27.000,210,10978700,12565,0,1753795226,13011.53333605,86.11421595000138,53378.156923680006 2025-07-29,13:20:28.000,210,10978678,12845,0,1753795227,13011.53333605,86.10011769000266,53378.101026719996 2025-07-29,13:20:29.000,210,10978692,13005,0,1753795228,13011.53333605,86.13536333999946,53378.17788504001 2025-07-29,13:20:30.000,210,10978696,12725,0,1753795229,13011.587226529991,86.1283142100001,53378.101026719996 2025-07-29,13:20:31.000,210,10978708,13045,0,1753795230,13011.587226529991,86.15651073000481,53378.10801384001 2025-07-29,13:20:32.000,210,10978690,12965,0,1753795231,13011.627644389991,86.14946159999818,53378.156923680006 2025-07-29,13:20:33.000,210,10978736,12845,0,1753795232,13011.641117009996,86.14241246999882,53378.12897520001 2025-07-29,13:20:34.000,210,10978691,12965,0,1753795233,13011.661325939996,86.15651073000481,53378.12897520001 2025-07-29,13:20:35.000,210,10978712,12805,0,1753795234,13011.668062249992,86.14946159999818,53378.10801384001 2025-07-29,13:20:36.000,210,10978720,12805,0,1753795235,13011.674798560001,86.16355986000417,53378.135962320004 2025-07-29,13:20:37.000,210,10978694,12685,0,1753795236,13011.701743799997,86.13536333999946,53378.18487216 2025-07-29,13:20:38.000,210,10978671,12805,0,1753795237,13011.728689039992,86.1283142100001,53378.21980776 2025-07-29,13:20:39.000,210,10978698,13005,0,1753795238,13011.775843210002,86.1283142100001,53378.21980776 2025-07-29,13:20:40.000,210,10978686,12885,0,1753795239,13011.775843210002,86.16355986000417,53378.135962320004 2025-07-29,13:20:41.000,210,10978695,12565,0,1753795240,13011.822997379997,86.14241246999882,53378.14993656001 2025-07-29,13:20:42.000,210,10978683,12925,0,1753795241,13011.822997379997,86.14241246999882,53378.205833520005 2025-07-29,13:20:43.000,210,10978725,12845,0,1753795242,13011.809524759992,86.13536333999946,53378.18487216 2025-07-29,13:20:44.000,210,10978683,12725,0,1753795243,13011.849942619992,86.13536333999946,53378.205833520005 2025-07-29,13:20:45.000,210,10978675,12645,0,1753795244,13011.876887860002,86.17060899000353,53378.19185928 2025-07-29,13:20:46.000,210,10978687,12605,0,1753795245,13011.883624169997,86.17765812000289,53378.18487216 2025-07-29,13:20:47.000,210,10978668,12805,0,1753795246,13011.910569409993,86.20585464000033,53378.18487216 2025-07-29,13:20:48.000,210,10978708,12885,0,1753795247,13011.870151549992,86.21290376999968,53378.17089792 2025-07-29,13:20:49.000,210,10978677,12685,0,1753795248,13011.930778339993,86.2270020299984,53378.22679488001 2025-07-29,13:20:50.000,210,10978697,12805,0,1753795249,13011.924042029998,86.17765812000289,53378.19884640001 2025-07-29,13:20:51.000,210,10978712,13005,0,1753795250,13011.937514650002,86.20585464000033,53378.205833520005 2025-07-29,13:20:52.000,210,10978713,12765,0,1753795251,13011.964459889998,86.20585464000033,53378.233782 2025-07-29,13:20:53.000,210,10978690,12725,0,1753795252,13011.957723580002,86.17060899000353,53378.24076912 2025-07-29,13:20:54.000,210,10978648,12845,0,1753795253,13011.964459889998,86.1917563800016,53378.24076912 2025-07-29,13:20:55.000,210,10978685,12725,0,1753795254,13011.991405129993,86.14946159999818,53378.233782 2025-07-29,13:20:56.000,210,10978715,13005,0,1753795255,13011.984668819998,86.1283142100001,53378.26173048 2025-07-29,13:20:57.000,210,10978714,13125,0,1753795256,13012.011614059993,86.0930685600033,53378.31064032 2025-07-29,13:20:58.000,210,10978682,12925,0,1753795257,13012.011614059993,86.07192116999795,53378.268717599996 2025-07-29,13:20:59.000,210,10978704,12885,0,1753795258,13011.977932510003,86.03667552000115,53378.31762744001 2025-07-29,13:21:00.000,210,10978742,12685,0,1753795259,13012.025086679998,86.00142987000436,53378.268717599996 2025-07-29,13:21:01.000,210,10978725,12605,0,1753795260,13012.038559299988,86.03667552000115,53378.28269184 2025-07-29,13:21:02.000,210,10978668,12885,0,1753795261,13011.991405129993,86.03667552000115,53378.26173048 2025-07-29,13:21:03.000,210,10978634,12725,0,1753795262,13011.991405129993,85.97323334999965,53378.24076912 2025-07-29,13:21:04.000,210,10978671,12925,0,1753795263,13011.964459889998,85.96618422000029,53378.233782 2025-07-29,13:21:05.000,210,10978692,12685,0,1753795264,13012.004877749998,85.95913509000093,53378.21282064 2025-07-29,13:21:06.000,210,10978661,12685,0,1753795265,13012.011614059993,85.95208596000157,53378.233782 2025-07-29,13:21:07.000,210,10978658,12805,0,1753795266,13011.984668819998,85.95208596000157,53378.24076912 2025-07-29,13:21:08.000,210,10978674,12765,0,1753795267,13012.025086679998,85.95913509000093,53378.254743360005 2025-07-29,13:21:09.000,210,10978665,12885,0,1753795268,13012.058768229988,85.97323334999965,53378.31762744001 2025-07-29,13:21:10.000,210,10978646,13085,0,1753795269,13012.038559299988,85.980282479999,53378.26173048 2025-07-29,13:21:11.000,210,10978664,12685,0,1753795270,13012.072240849993,85.97323334999965,53378.27570472001 2025-07-29,13:21:12.000,210,10978687,12685,0,1753795271,13012.072240849993,85.98733160999836,53378.29666608001 2025-07-29,13:21:13.000,210,10978693,12965,0,1753795272,13012.112658709993,86.00847900000372,53378.33160168 2025-07-29,13:21:14.000,210,10978649,12765,0,1753795273,13012.139603949989,86.04372465000051,53378.303653200004 2025-07-29,13:21:15.000,210,10978677,12885,0,1753795274,13012.126131329998,86.03667552000115,53378.27570472001 2025-07-29,13:21:16.000,210,10978674,12645,0,1753795275,13012.119395019989,86.03667552000115,53378.28967896 2025-07-29,13:21:17.000,210,10978656,13045,0,1753795276,13012.186758119999,86.03667552000115,53378.28967896 2025-07-29,13:21:18.000,210,10978661,12765,0,1753795277,13012.186758119999,86.03667552000115,53378.27570472001 2025-07-29,13:21:19.000,210,10978689,12845,0,1753795278,13012.213703359994,86.05077377999987,53378.27570472001 2025-07-29,13:21:20.000,210,10978647,13045,0,1753795279,13012.240648599989,86.0296263900018,53378.303653200004 2025-07-29,13:21:21.000,210,10978668,12805,0,1753795280,13012.200230739989,86.03667552000115,53378.303653200004 2025-07-29,13:21:22.000,210,10978651,12685,0,1753795281,13012.200230739989,86.04372465000051,53378.31762744001 2025-07-29,13:21:23.000,210,10978675,12765,0,1753795282,13012.227175979999,86.00847900000372,53378.31762744001 2025-07-29,13:21:24.000,210,10978676,12645,0,1753795283,13012.220439669989,86.05077377999987,53378.27570472001 2025-07-29,13:21:25.000,210,10978647,12765,0,1753795284,13012.213703359994,86.04372465000051,53378.33160168 2025-07-29,13:21:26.000,210,10978630,12725,0,1753795285,13012.240648599989,86.03667552000115,53378.28269184 2025-07-29,13:21:27.000,210,10978639,12925,0,1753795286,13012.206967049999,85.99438073999772,53378.28967896 2025-07-29,13:21:28.000,210,10978629,12685,0,1753795287,13012.240648599989,86.02257726000244,53378.31064032 2025-07-29,13:21:29.000,210,10978656,12765,0,1753795288,13012.254121219994,86.04372465000051,53378.35256304 2025-07-29,13:21:30.000,210,10978686,12685,0,1753795289,13012.254121219994,86.06487203999859,53378.303653200004 2025-07-29,13:21:31.000,210,10978652,12765,0,1753795290,13012.287802769999,86.10716682000202,53378.3385888 2025-07-29,13:21:32.000,210,10978616,12805,0,1753795291,13012.32148431999,86.10716682000202,53378.28967896 2025-07-29,13:21:33.000,210,10978629,12965,0,1753795292,13012.314748009994,86.10716682000202,53378.31064032 2025-07-29,13:21:34.000,210,10978652,12685,0,1753795293,13012.308011699999,86.1283142100001,53378.33160168 2025-07-29,13:21:35.000,210,10978636,12765,0,1753795294,13012.36190217999,86.19880551000097,53378.3385888 2025-07-29,13:21:36.000,210,10978639,12845,0,1753795295,13012.415792659995,86.21995289999904,53378.35256304 2025-07-29,13:21:37.000,210,10978628,12845,0,1753795296,13012.44273789999,86.26929681000183,53378.29666608001 2025-07-29,13:21:38.000,210,10978633,12925,0,1753795297,13012.40232003999,86.26929681000183,53378.303653200004 2025-07-29,13:21:39.000,210,10978619,12925,0,1753795298,13012.44947421,86.30454245999863,53378.35955016 2025-07-29,13:21:40.000,210,10978597,12925,0,1753795299,13012.436001589995,86.3397881100027,53378.31762744001 2025-07-29,13:21:41.000,210,10978644,12605,0,1753795300,13012.42926528,86.35388637000142,53378.33160168 2025-07-29,13:21:42.000,210,10978642,12845,0,1753795301,13012.42926528,86.36798463000014,53378.33160168 2025-07-29,13:21:43.000,210,10978639,12685,0,1753795302,13012.476419449995,86.3750337599995,53378.3385888 2025-07-29,13:21:44.000,210,10978685,12565,0,1753795303,13012.395583729995,86.38208288999886,53378.3385888 2025-07-29,13:21:45.000,210,10978608,12925,0,1753795304,13012.42252896999,86.3750337599995,53378.303653200004 2025-07-29,13:21:46.000,210,10978639,12845,0,1753795305,13012.38211110999,86.39618115000485,53378.31064032 2025-07-29,13:21:47.000,210,10978665,12765,0,1753795306,13012.395583729995,86.3750337599995,53378.28967896 2025-07-29,13:21:48.000,210,10978587,12525,0,1753795307,13012.38211110999,86.36093550000078,53378.31064032 2025-07-29,13:21:49.000,210,10978641,12605,0,1753795308,13012.38211110999,86.32568985000398,53378.31064032 2025-07-29,13:21:50.000,210,10978618,12765,0,1753795309,13012.395583729995,86.31159158999799,53378.35955016 2025-07-29,13:21:51.000,210,10978614,12645,0,1753795310,13012.395583729995,86.29749332999927,53378.373524400005 2025-07-29,13:21:52.000,210,10978605,12685,0,1753795311,13012.40905635,86.24814942000376,53378.35955016 2025-07-29,13:21:53.000,210,10978633,12805,0,1753795312,13012.415792659995,86.2411002900044,53378.34557592001 2025-07-29,13:21:54.000,210,10978641,12925,0,1753795313,13012.395583729995,86.18470725000225,53378.35256304 2025-07-29,13:21:55.000,210,10978661,12805,0,1753795314,13012.334956939994,86.20585464000033,53378.28269184 2025-07-29,13:21:56.000,210,10978695,12925,0,1753795315,13012.334956939994,86.17060899000353,53378.34557592001 2025-07-29,13:21:57.000,210,10978613,12725,0,1753795316,13012.395583729995,86.15651073000481,53378.28269184 2025-07-29,13:21:58.000,210,10978625,12725,0,1753795317,13012.32822063,86.1283142100001,53378.303653200004 2025-07-29,13:21:59.000,210,10978655,13045,0,1753795318,13012.34169324999,86.13536333999946,53378.324614560006 2025-07-29,13:22:00.000,210,10978641,12685,0,1753795319,13012.287802769999,86.11421595000138,53378.303653200004 2025-07-29,13:22:01.000,210,10978619,12645,0,1753795320,13012.308011699999,86.12126508000074,53378.31064032 2025-07-29,13:22:02.000,210,10978688,12525,0,1753795321,13012.287802769999,86.07897030000458,53378.303653200004 2025-07-29,13:22:03.000,210,10978661,12965,0,1753795322,13012.26085752999,86.08601943000394,53378.27570472001 2025-07-29,13:22:04.000,210,10978689,12725,0,1753795323,13012.227175979999,86.04372465000051,53378.254743360005 2025-07-29,13:22:05.000,210,10978677,12925,0,1753795324,13012.220439669989,86.04372465000051,53378.26173048 2025-07-29,13:22:06.000,210,10978657,13125,0,1753795325,13012.200230739989,86.05077377999987,53378.268717599996 2025-07-29,13:22:07.000,210,10978628,12885,0,1753795326,13012.186758119999,86.00847900000372,53378.26173048 2025-07-29,13:22:08.000,210,10978662,12605,0,1753795327,13012.146340259998,85.980282479999,53378.268717599996 2025-07-29,13:22:09.000,210,10978664,12805,0,1753795328,13012.139603949989,85.98733160999836,53378.27570472001 2025-07-29,13:22:10.000,210,10978645,12765,0,1753795329,13012.139603949989,85.96618422000029,53378.24775624001 2025-07-29,13:22:11.000,210,10978680,12605,0,1753795330,13012.105922399998,85.95913509000093,53378.254743360005 2025-07-29,13:22:12.000,210,10978684,12685,0,1753795331,13012.126131329998,85.97323334999965,53378.27570472001 2025-07-29,13:22:13.000,210,10978642,12685,0,1753795332,13012.153076569994,85.93798770000285,53378.254743360005 2025-07-29,13:22:14.000,210,10978663,12965,0,1753795333,13012.166549189998,85.92388944000413,53378.28967896 2025-07-29,13:22:15.000,210,10978697,13125,0,1753795334,13012.159812879989,85.8815946600007,53378.254743360005 2025-07-29,13:22:16.000,210,10978634,12885,0,1753795335,13012.166549189998,85.86044727000262,53378.27570472001 2025-07-29,13:22:17.000,210,10978652,13005,0,1753795336,13012.180021809989,85.8463490100039,53378.28967896 2025-07-29,13:22:18.000,210,10978636,12805,0,1753795337,13012.213703359994,85.83225074999791,53378.27570472001 2025-07-29,13:22:19.000,210,10978681,12685,0,1753795338,13012.227175979999,85.80405423000047,53378.24775624001 2025-07-29,13:22:20.000,210,10978652,12845,0,1753795339,13012.274330149994,85.73356292999961,53378.21980776 2025-07-29,13:22:21.000,210,10978672,12605,0,1753795340,13012.30127538999,85.76175945000432,53378.268717599996 2025-07-29,13:22:22.000,210,10978650,12685,0,1753795341,13012.233912289994,85.72651380000025,53378.26173048 2025-07-29,13:22:23.000,210,10978705,12845,0,1753795342,13012.247384909999,85.71241554000153,53378.254743360005 2025-07-29,13:22:24.000,210,10978673,12645,0,1753795343,13012.274330149994,85.69126815000345,53378.233782 2025-07-29,13:22:25.000,210,10978661,12965,0,1753795344,13012.28106645999,85.70536641000217,53378.19185928 2025-07-29,13:22:26.000,210,10978691,12885,0,1753795345,13012.294539079994,85.64897337000002,53378.19185928 2025-07-29,13:22:27.000,210,10978631,12845,0,1753795346,13012.254121219994,85.65602249999938,53378.24076912 2025-07-29,13:22:28.000,210,10978659,13045,0,1753795347,13012.240648599989,85.62782598000194,53378.18487216 2025-07-29,13:22:29.000,210,10978693,13005,0,1753795348,13012.247384909999,85.6348751100013,53378.19185928 2025-07-29,13:22:30.000,210,10978668,12725,0,1753795349,13012.220439669989,85.62077685000258,53378.19884640001 2025-07-29,13:22:31.000,210,10978702,13045,0,1753795350,13012.254121219994,85.58553119999851,53378.22679488001 2025-07-29,13:22:32.000,210,10978673,12765,0,1753795351,13012.200230739989,85.60667859000387,53378.19884640001 2025-07-29,13:22:33.000,210,10978664,12605,0,1753795352,13012.186758119999,85.59258032999787,53378.21980776 2025-07-29,13:22:34.000,210,10978671,12645,0,1753795353,13012.159812879989,85.60667859000387,53378.233782 2025-07-29,13:22:35.000,210,10978663,12765,0,1753795354,13012.132867639993,85.60667859000387,53378.19185928 2025-07-29,13:22:36.000,210,10978684,13045,0,1753795355,13012.173285499994,85.59258032999787,53378.19185928 2025-07-29,13:22:37.000,210,10978707,12605,0,1753795356,13012.200230739989,85.59258032999787,53378.1639108 2025-07-29,13:22:38.000,210,10978676,12605,0,1753795357,13012.159812879989,85.59258032999787,53378.135962320004 2025-07-29,13:22:39.000,210,10978710,13045,0,1753795358,13012.159812879989,85.58553119999851,53378.12897520001 2025-07-29,13:22:40.000,210,10978683,13005,0,1753795359,13012.153076569994,85.59962946000451,53378.11500096 2025-07-29,13:22:41.000,210,10978731,12525,0,1753795360,13012.193494429994,85.61372772000323,53378.135962320004 2025-07-29,13:22:42.000,210,10978667,12885,0,1753795361,13012.166549189998,85.61372772000323,53378.135962320004 2025-07-29,13:22:43.000,210,10978685,12925,0,1753795362,13012.193494429994,85.58553119999851,53378.14993656001 2025-07-29,13:22:44.000,210,10978745,12765,0,1753795363,13012.200230739989,85.57848206999915,53378.101026719996 2025-07-29,13:22:45.000,210,10978639,12845,0,1753795364,13012.200230739989,85.58553119999851,53378.14294944 2025-07-29,13:22:46.000,210,10978690,12965,0,1753795365,13012.193494429994,85.56438381000044,53378.08006536001 2025-07-29,13:22:47.000,210,10978678,13165,0,1753795366,13012.26085752999,85.56438381000044,53378.0940396 2025-07-29,13:22:48.000,210,10978683,13085,0,1753795367,13012.254121219994,85.54323642000236,53378.14294944 2025-07-29,13:22:49.000,210,10978660,12965,0,1753795368,13012.26085752999,85.51503989999765,53378.12198808 2025-07-29,13:22:50.000,210,10978673,12845,0,1753795369,13012.26085752999,85.50799076999829,53378.14294944 2025-07-29,13:22:51.000,210,10978689,12685,0,1753795370,13012.287802769999,85.51503989999765,53378.11500096 2025-07-29,13:22:52.000,210,10978697,12605,0,1753795371,13012.274330149994,85.536187290003,53378.07307824 2025-07-29,13:22:53.000,210,10978678,12765,0,1753795372,13012.26085752999,85.52913816000364,53378.12198808 2025-07-29,13:22:54.000,210,10978723,12605,0,1753795373,13012.26085752999,85.55733468000108,53378.05910400001 2025-07-29,13:22:55.000,210,10978682,12765,0,1753795374,13012.220439669989,85.52208903000428,53378.07307824 2025-07-29,13:22:56.000,210,10978635,13085,0,1753795375,13012.240648599989,85.55028555000172,53378.07307824 2025-07-29,13:22:57.000,210,10978686,12885,0,1753795376,13012.233912289994,85.58553119999851,53378.10801384001 2025-07-29,13:22:58.000,210,10978692,12605,0,1753795377,13012.220439669989,85.59962946000451,53378.0241684 2025-07-29,13:22:59.000,210,10978673,12725,0,1753795378,13012.274330149994,85.62077685000258,53378.07307824 2025-07-29,13:23:00.000,210,10978713,12685,0,1753795379,13012.28106645999,85.62782598000194,53378.10801384001 2025-07-29,13:23:01.000,210,10978713,12805,0,1753795380,13012.274330149994,85.62782598000194,53378.0940396 2025-07-29,13:23:02.000,210,10978712,12805,0,1753795381,13012.254121219994,85.66307162999874,53378.05211688 2025-07-29,13:23:03.000,210,10978685,12605,0,1753795382,13012.28106645999,85.6348751100013,53378.12897520001 2025-07-29,13:23:04.000,210,10978671,12605,0,1753795383,13012.274330149994,85.6701207599981,53378.05910400001 2025-07-29,13:23:05.000,210,10978733,12885,0,1753795384,13012.28106645999,85.66307162999874,53378.05211688 2025-07-29,13:23:06.000,210,10978701,13005,0,1753795385,13012.294539079994,85.65602249999938,53378.05211688 2025-07-29,13:23:07.000,210,10978666,12685,0,1753795386,13012.267593839999,85.67716989000473,53378.038142640005 2025-07-29,13:23:08.000,210,10978697,12885,0,1753795387,13012.26085752999,85.67716989000473,53378.12198808 2025-07-29,13:23:09.000,210,10978663,12845,0,1753795388,13012.287802769999,85.67716989000473,53378.05910400001 2025-07-29,13:23:10.000,210,10978685,12925,0,1753795389,13012.267593839999,85.6842190200041,53378.11500096 2025-07-29,13:23:11.000,210,10978679,12685,0,1753795390,13012.233912289994,85.64897337000002,53378.04512976 2025-07-29,13:23:12.000,210,10978681,12565,0,1753795391,13012.213703359994,85.64192424000066,53378.0940396 2025-07-29,13:23:13.000,210,10978719,12805,0,1753795392,13012.173285499994,85.62077685000258,53378.038142640005 2025-07-29,13:23:14.000,210,10978682,12645,0,1753795393,13012.159812879989,85.64897337000002,53378.03115552001 2025-07-29,13:23:15.000,210,10978739,12765,0,1753795394,13012.092449779993,85.6348751100013,53377.98224568001 2025-07-29,13:23:16.000,210,10978697,12765,0,1753795395,13012.092449779993,85.64897337000002,53378.038142640005 2025-07-29,13:23:17.000,210,10978687,12765,0,1753795396,13012.078977159988,85.59258032999787,53378.00320704 2025-07-29,13:23:18.000,210,10978698,12805,0,1753795397,13012.025086679998,85.57848206999915,53378.01019416001 2025-07-29,13:23:19.000,210,10978692,12805,0,1753795398,13012.011614059993,85.56438381000044,53378.038142640005 2025-07-29,13:23:20.000,210,10978687,13125,0,1753795399,13011.957723580002,85.56438381000044,53377.968271440004 2025-07-29,13:23:21.000,210,10978669,12725,0,1753795400,13011.924042029998,85.56438381000044,53378.05211688 2025-07-29,13:23:22.000,210,10978671,12605,0,1753795401,13011.930778339993,85.55733468000108,53378.01019416001 2025-07-29,13:23:23.000,210,10978717,12805,0,1753795402,13011.917305720002,85.50799076999829,53377.94731008 2025-07-29,13:23:24.000,210,10978716,12685,0,1753795403,13011.890360479993,85.50799076999829,53377.9542972 2025-07-29,13:23:25.000,210,10978648,12645,0,1753795404,13011.917305720002,85.55028555000172,53377.92634872 2025-07-29,13:23:26.000,210,10978690,12725,0,1753795405,13011.876887860002,85.52913816000364,53377.933335839996 2025-07-29,13:23:27.000,210,10978664,12965,0,1753795406,13011.917305720002,85.49389250999957,53377.94032296001 2025-07-29,13:23:28.000,210,10978728,12845,0,1753795407,13011.903833099997,85.48684338000021,53377.89840024 2025-07-29,13:23:29.000,210,10978666,12565,0,1753795408,13011.924042029998,85.45864686000277,53377.90538736 2025-07-29,13:23:30.000,210,10978680,12685,0,1753795409,13011.950987269993,85.44454860000405,53377.94032296001 2025-07-29,13:23:31.000,210,10978671,12765,0,1753795410,13011.950987269993,85.45864686000277,53377.89840024 2025-07-29,13:23:32.000,210,10978684,12765,0,1753795411,13011.950987269993,85.47274512000149,53377.933335839996 2025-07-29,13:23:33.000,210,10978721,12805,0,1753795412,13011.971196199993,85.45159773000341,53377.94731008 2025-07-29,13:23:34.000,210,10978647,13125,0,1753795413,13011.971196199993,85.40225382000062,53377.933335839996 2025-07-29,13:23:35.000,210,10978654,12765,0,1753795414,13011.984668819998,85.43045033999806,53377.919361600005 2025-07-29,13:23:36.000,210,10978619,12765,0,1753795415,13011.950987269993,85.39520469000126,53377.870451760005 2025-07-29,13:23:37.000,210,10978676,12885,0,1753795416,13011.964459889998,85.40225382000062,53377.933335839996 2025-07-29,13:23:38.000,210,10978696,12885,0,1753795417,13011.917305720002,85.40930294999998,53377.884426 2025-07-29,13:23:39.000,210,10978666,12645,0,1753795418,13011.924042029998,85.39520469000126,53377.91237448001 2025-07-29,13:23:40.000,210,10978737,12845,0,1753795419,13011.863415239997,85.40930294999998,53377.91237448001 2025-07-29,13:23:41.000,210,10978650,13005,0,1753795420,13011.870151549992,85.35995904000447,53377.870451760005 2025-07-29,13:23:42.000,210,10978629,12965,0,1753795421,13011.816261070002,85.33881164999912,53377.884426 2025-07-29,13:23:43.000,210,10978645,12925,0,1753795422,13011.796052140002,85.34586077999847,53377.89840024 2025-07-29,13:23:44.000,210,10978698,13005,0,1753795423,13011.748897969992,85.31061513000168,53377.94032296001 2025-07-29,13:23:45.000,210,10978629,12885,0,1753795424,13011.721952729997,85.33881164999912,53377.89141312001 2025-07-29,13:23:46.000,210,10978675,12885,0,1753795425,13011.695007490001,85.30356600000232,53377.9542972 2025-07-29,13:23:47.000,210,10978707,12845,0,1753795426,13011.681534869997,85.27536948000488,53377.884426 2025-07-29,13:23:48.000,210,10978683,12925,0,1753795427,13011.620908079996,85.2894677400036,53377.94032296001 2025-07-29,13:23:49.000,210,10978662,12805,0,1753795428,13011.641117009996,85.28241861000424,53377.87743888 2025-07-29,13:23:50.000,210,10978665,12925,0,1753795429,13011.593962840001,85.2894677400036,53377.92634872 2025-07-29,13:23:51.000,210,10978656,12405,0,1753795430,13011.614171770001,85.29651687000296,53377.84250328001 2025-07-29,13:23:52.000,210,10978664,12805,0,1753795431,13011.593962840001,85.31061513000168,53377.870451760005 2025-07-29,13:23:53.000,210,10978629,12965,0,1753795432,13011.600699149996,85.33881164999912,53377.90538736 2025-07-29,13:23:54.000,210,10978650,12685,0,1753795433,13011.587226529991,85.34586077999847,53377.84250328001 2025-07-29,13:23:55.000,210,10978687,12805,0,1753795434,13011.580490219996,85.36700817000383,53377.83551616 2025-07-29,13:23:56.000,210,10978659,12885,0,1753795435,13011.567017599991,85.34586077999847,53377.87743888 2025-07-29,13:23:57.000,210,10978644,12805,0,1753795436,13011.51312712,85.35995904000447,53377.83551616 2025-07-29,13:23:58.000,210,10978634,12565,0,1753795437,13011.48618187999,85.35995904000447,53377.81455480001 2025-07-29,13:23:59.000,210,10978665,12805,0,1753795438,13011.4322914,85.36700817000383,53377.77263208001 2025-07-29,13:24:00.000,210,10978651,12885,0,1753795439,13011.398609849995,85.36700817000383,53377.71673512 2025-07-29,13:24:01.000,210,10978672,12885,0,1753795440,13011.36492829999,85.33881164999912,53377.72372224001 2025-07-29,13:24:02.000,210,10978655,12685,0,1753795441,13011.32451043999,85.31061513000168,53377.72372224001 2025-07-29,13:24:03.000,210,10978643,12805,0,1753795442,13011.28409257999,85.33176251999976,53377.702760880005 2025-07-29,13:24:04.000,210,10978668,12925,0,1753795443,13011.277356269995,85.34586077999847,53377.67481240001 2025-07-29,13:24:05.000,210,10978656,12645,0,1753795444,13011.257147339995,85.30356600000232,53377.72372224001 2025-07-29,13:24:06.000,210,10978647,12725,0,1753795445,13011.28409257999,85.31766426000104,53377.702760880005 2025-07-29,13:24:07.000,210,10978647,12845,0,1753795446,13011.22346578999,85.26832034999825,53377.67481240001 2025-07-29,13:24:08.000,210,10978647,12765,0,1753795447,13011.156102689994,85.26832034999825,53377.632889680004 2025-07-29,13:24:09.000,210,10978661,12925,0,1753795448,13011.176311619995,85.25422208999953,53377.61192832 2025-07-29,13:24:10.000,210,10978674,12685,0,1753795449,13011.16283899999,85.26127121999889,53377.61891544 2025-07-29,13:24:11.000,210,10978619,12645,0,1753795450,13011.14263006999,85.24717296000017,53377.62590256001 2025-07-29,13:24:12.000,210,10978628,13005,0,1753795451,13011.14263006999,85.24012383000081,53377.583979840005 2025-07-29,13:24:13.000,210,10978641,12605,0,1753795452,13011.115684829994,85.26832034999825,53377.54904424 2025-07-29,13:24:14.000,210,10978638,12565,0,1753795453,13011.12242113999,85.26127121999889,53377.55603136001 2025-07-29,13:24:15.000,210,10978642,12685,0,1753795454,13011.12915745,85.25422208999953,53377.5700056 2025-07-29,13:24:16.000,210,10978651,12845,0,1753795455,13011.12242113999,85.26127121999889,53377.61192832 2025-07-29,13:24:17.000,210,10978670,12725,0,1753795456,13011.10894852,85.28241861000424,53377.57699272001 2025-07-29,13:24:18.000,210,10978637,12845,0,1753795457,13011.10894852,85.26832034999825,53377.54904424 2025-07-29,13:24:19.000,210,10978704,12965,0,1753795458,13011.095475899994,85.30356600000232,53377.54205712 2025-07-29,13:24:20.000,210,10978581,12565,0,1753795459,13011.10221220999,85.34586077999847,53377.52808288001 2025-07-29,13:24:21.000,210,10978665,12605,0,1753795460,13011.156102689994,85.36700817000383,53377.5700056 2025-07-29,13:24:22.000,210,10978642,12965,0,1753795461,13011.10894852,85.40225382000062,53377.47917304001 2025-07-29,13:24:23.000,210,10978623,13125,0,1753795462,13011.088739589999,85.41635207999934,53377.49314728 2025-07-29,13:24:24.000,210,10978600,12725,0,1753795463,13011.10894852,85.4374994700047,53377.535070000005 2025-07-29,13:24:25.000,210,10978618,12845,0,1753795464,13011.14936638,85.46569599000213,53377.45821168001 2025-07-29,13:24:26.000,210,10978631,12605,0,1753795465,13011.10221220999,85.536187290003,53377.49314728 2025-07-29,13:24:27.000,210,10978638,12885,0,1753795466,13011.088739589999,85.536187290003,53377.47917304001 2025-07-29,13:24:28.000,210,10978642,12805,0,1753795467,13011.14936638,85.56438381000044,53377.45821168001 2025-07-29,13:24:29.000,210,10978640,12565,0,1753795468,13011.14936638,85.57848206999915,53377.47917304001 2025-07-29,13:24:30.000,210,10978616,12805,0,1753795469,13011.16957531,85.62077685000258,53377.5001344 2025-07-29,13:24:31.000,210,10978679,13165,0,1753795470,13011.176311619995,85.62077685000258,53377.430263199996 2025-07-29,13:24:32.000,210,10978685,13005,0,1753795471,13011.20999317,85.61372772000323,53377.40930184001 2025-07-29,13:24:33.000,210,10978625,12925,0,1753795472,13011.236938409995,85.64897337000002,53377.42327608 2025-07-29,13:24:34.000,210,10978669,12925,0,1753795473,13011.27061996,85.65602249999938,53377.430263199996 2025-07-29,13:24:35.000,210,10978635,12965,0,1753795474,13011.277356269995,85.62782598000194,53377.3953276 2025-07-29,13:24:36.000,210,10978651,12725,0,1753795475,13011.277356269995,85.65602249999938,53377.38135336 2025-07-29,13:24:37.000,210,10978634,12965,0,1753795476,13011.337983059995,85.6701207599981,53377.40231472 2025-07-29,13:24:38.000,210,10978618,12645,0,1753795477,13011.37166461,85.70536641000217,53377.430263199996 2025-07-29,13:24:39.000,210,10978653,12725,0,1753795478,13011.45250033,85.71946467000089,53377.44423744 2025-07-29,13:24:40.000,210,10978655,12805,0,1753795479,13011.499654499996,85.70536641000217,53377.430263199996 2025-07-29,13:24:41.000,210,10978673,12725,0,1753795480,13011.51312712,85.76175945000432,53377.42327608 2025-07-29,13:24:42.000,210,10978632,12605,0,1753795481,13011.546808669991,85.77585771000304,53377.44423744 2025-07-29,13:24:43.000,210,10978665,12965,0,1753795482,13011.55354498,85.83225074999791,53377.3953276 2025-07-29,13:24:44.000,210,10978612,12765,0,1753795483,13011.587226529991,85.86044727000262,53377.367379120005 2025-07-29,13:24:45.000,210,10978663,12805,0,1753795484,13011.634380700001,85.91684031000477,53377.3953276 2025-07-29,13:24:46.000,210,10978677,13125,0,1753795485,13011.668062249992,85.97323334999965,53377.416288960005 2025-07-29,13:24:47.000,210,10978659,12965,0,1753795486,13011.695007490001,86.0296263900018,53377.38834048001 2025-07-29,13:24:48.000,210,10978663,12805,0,1753795487,13011.708480109992,86.07192116999795,53377.45122456 2025-07-29,13:24:49.000,210,10978584,12685,0,1753795488,13011.721952729997,86.13536333999946,53377.45122456 2025-07-29,13:24:50.000,210,10978623,12845,0,1753795489,13011.742161659997,86.19880551000097,53377.5001344 2025-07-29,13:24:51.000,210,10978652,12845,0,1753795490,13011.735425350002,86.21290376999968,53377.47218592 2025-07-29,13:24:52.000,210,10978625,12725,0,1753795491,13011.796052140002,86.23405115999776,53377.465198800004 2025-07-29,13:24:53.000,210,10978646,12805,0,1753795492,13011.782579519997,86.29044419999991,53377.486160160006 2025-07-29,13:24:54.000,210,10978632,12965,0,1753795493,13011.789315829992,86.25519855000312,53377.486160160006 2025-07-29,13:24:55.000,210,10978628,12725,0,1753795494,13011.782579519997,86.24814942000376,53377.45821168001 2025-07-29,13:24:56.000,210,10978659,12965,0,1753795495,13011.748897969992,86.26224768000247,53377.430263199996 2025-07-29,13:24:57.000,210,10978603,12805,0,1753795496,13011.742161659997,86.26224768000247,53377.38834048001 2025-07-29,13:24:58.000,210,10978650,12605,0,1753795497,13011.708480109992,86.2270020299984,53377.40930184001 2025-07-29,13:24:59.000,210,10978647,13085,0,1753795498,13011.695007490001,86.21995289999904,53377.43725032001 2025-07-29,13:25:00.000,210,10978647,12965,0,1753795499,13011.681534869997,86.17060899000353,53377.3953276 2025-07-29,13:25:01.000,210,10978632,13125,0,1753795500,13011.695007490001,86.18470725000225,53377.40231472 2025-07-29,13:25:02.000,210,10978619,12645,0,1753795501,13011.668062249992,86.16355986000417,53377.47218592 2025-07-29,13:25:03.000,210,10978651,12885,0,1753795502,13011.634380700001,86.1917563800016,53377.40231472 2025-07-29,13:25:04.000,210,10978642,12765,0,1753795503,13011.580490219996,86.19880551000097,53377.44423744 2025-07-29,13:25:05.000,210,10978637,13085,0,1753795504,13011.587226529991,86.21290376999968,53377.44423744 2025-07-29,13:25:06.000,210,10978604,12725,0,1753795505,13011.53333605,86.21290376999968,53377.38834048001 2025-07-29,13:25:07.000,210,10978652,12925,0,1753795506,13011.53333605,86.21290376999968,53377.35340488 2025-07-29,13:25:08.000,210,10978640,12605,0,1753795507,13011.51312712,86.26224768000247,53377.367379120005 2025-07-29,13:25:09.000,210,10978643,12845,0,1753795508,13011.51312712,86.30454245999863,53377.367379120005 2025-07-29,13:25:10.000,210,10978660,12885,0,1753795509,13011.48618187999,86.29044419999991,53377.33943064001 2025-07-29,13:25:11.000,210,10978608,12765,0,1753795510,13011.53333605,86.35388637000142,53377.34641776 2025-07-29,13:25:12.000,210,10978640,12925,0,1753795511,13011.53333605,86.34683724000206,53377.3254564 2025-07-29,13:25:13.000,210,10978625,12765,0,1753795512,13011.48618187999,86.38913201999821,53377.36039200001 2025-07-29,13:25:14.000,210,10978661,12685,0,1753795513,13011.506390809991,86.40323028000421,53377.35340488 2025-07-29,13:25:15.000,210,10978659,12765,0,1753795514,13011.46597294999,86.46667244999844,53377.38834048001 2025-07-29,13:25:16.000,210,10978631,12965,0,1753795515,13011.51312712,86.45962331999908,53377.38135336 2025-07-29,13:25:17.000,210,10978639,12725,0,1753795516,13011.506390809991,86.44552506000036,53377.367379120005 2025-07-29,13:25:18.000,210,10978675,12725,0,1753795517,13011.49291819,86.46667244999844,53377.36039200001 2025-07-29,13:25:19.000,210,10978689,12805,0,1753795518,13011.499654499996,86.44552506000036,53377.38135336 2025-07-29,13:25:20.000,210,10978658,12765,0,1753795519,13011.479445569996,86.43142680000165,53377.29052080001 2025-07-29,13:25:21.000,210,10978665,13005,0,1753795520,13011.459236639996,86.44552506000036,53377.33943064001 2025-07-29,13:25:22.000,210,10978658,12885,0,1753795521,13011.4322914,86.45962331999908,53377.3953276 2025-07-29,13:25:23.000,210,10978606,13085,0,1753795522,13011.39187354,86.46667244999844,53377.31148216001 2025-07-29,13:25:24.000,210,10978649,12885,0,1753795523,13011.378400919995,86.438475930001,53377.33244352 2025-07-29,13:25:25.000,210,10978694,12965,0,1753795524,13011.38513722999,86.44552506000036,53377.34641776 2025-07-29,13:25:26.000,210,10978684,12885,0,1753795525,13011.36492829999,86.41732854000293,53377.36039200001 2025-07-29,13:25:27.000,210,10978676,12925,0,1753795526,13011.398609849995,86.40323028000421,53377.3254564 2025-07-29,13:25:28.000,210,10978641,12885,0,1753795527,13011.38513722999,86.39618115000485,53377.33943064001 2025-07-29,13:25:29.000,210,10978654,12805,0,1753795528,13011.41208247,86.38208288999886,53377.33244352 2025-07-29,13:25:30.000,210,10978672,12605,0,1753795529,13011.418818779995,86.36093550000078,53377.31148216001 2025-07-29,13:25:31.000,210,10978662,13085,0,1753795530,13011.418818779995,86.38208288999886,53377.30449504 2025-07-29,13:25:32.000,210,10978679,12565,0,1753795531,13011.439027709996,86.3397881100027,53377.31148216001 2025-07-29,13:25:33.000,210,10978657,12565,0,1753795532,13011.46597294999,86.36798463000014,53377.262572319996 2025-07-29,13:25:34.000,210,10978678,12925,0,1753795533,13011.47270926,86.35388637000142,53377.31148216001 2025-07-29,13:25:35.000,210,10978633,12805,0,1753795534,13011.47270926,86.31159158999799,53377.318469280006 2025-07-29,13:25:36.000,210,10978677,12805,0,1753795535,13011.47270926,86.31159158999799,53377.31148216001 2025-07-29,13:25:37.000,210,10978666,12925,0,1753795536,13011.479445569996,86.28339507000055,53377.297507920004 2025-07-29,13:25:38.000,210,10978673,12845,0,1753795537,13011.47270926,86.23405115999776,53377.29052080001 2025-07-29,13:25:39.000,210,10978612,12925,0,1753795538,13011.47270926,86.2270020299984,53377.28353368 2025-07-29,13:25:40.000,210,10978629,12765,0,1753795539,13011.506390809991,86.24814942000376,53377.28353368 2025-07-29,13:25:41.000,210,10978663,12525,0,1753795540,13011.49291819,86.24814942000376,53377.22064960001 2025-07-29,13:25:42.000,210,10978648,12845,0,1753795541,13011.45250033,86.26224768000247,53377.248598080005 2025-07-29,13:25:43.000,210,10978660,12885,0,1753795542,13011.459236639996,86.2270020299984,53377.22763672 2025-07-29,13:25:44.000,210,10978703,12725,0,1753795543,13011.439027709996,86.26224768000247,53377.24161096001 2025-07-29,13:25:45.000,210,10978655,12965,0,1753795544,13011.42555508999,86.25519855000312,53377.23462384 2025-07-29,13:25:46.000,210,10978678,12845,0,1753795545,13011.398609849995,86.21290376999968,53377.248598080005 2025-07-29,13:25:47.000,210,10978651,12725,0,1753795546,13011.40534615999,86.19880551000097,53377.199688240005 2025-07-29,13:25:48.000,210,10978649,12885,0,1753795547,13011.42555508999,86.2270020299984,53377.150778400006 2025-07-29,13:25:49.000,210,10978683,12885,0,1753795548,13011.41208247,86.21290376999968,53377.185714 2025-07-29,13:25:50.000,210,10978633,12765,0,1753795549,13011.41208247,86.17765812000289,53377.185714 2025-07-29,13:25:51.000,210,10978687,12965,0,1753795550,13011.44576401999,86.19880551000097,53377.16475264 2025-07-29,13:25:52.000,210,10978655,12605,0,1753795551,13011.459236639996,86.21995289999904,53377.21366248 2025-07-29,13:25:53.000,210,10978639,12845,0,1753795552,13011.48618187999,86.21995289999904,53377.17872688 2025-07-29,13:25:54.000,210,10978673,12845,0,1753795553,13011.526599739991,86.23405115999776,53377.14379128001 2025-07-29,13:25:55.000,210,10978664,12685,0,1753795554,13011.506390809991,86.30454245999863,53377.150778400006 2025-07-29,13:25:56.000,210,10978680,12645,0,1753795555,13011.55354498,86.30454245999863,53377.21366248 2025-07-29,13:25:57.000,210,10978678,12805,0,1753795556,13011.567017599991,86.31159158999799,53377.20667536 2025-07-29,13:25:58.000,210,10978665,12685,0,1753795557,13011.593962840001,86.35388637000142,53377.17872688 2025-07-29,13:25:59.000,210,10978647,12765,0,1753795558,13011.641117009996,86.30454245999863,53377.185714 2025-07-29,13:26:00.000,210,10978695,12685,0,1753795559,13011.647853319992,86.33273898000334,53377.17872688 2025-07-29,13:26:01.000,210,10978674,12925,0,1753795560,13011.721952729997,86.31864072000462,53377.199688240005 2025-07-29,13:26:02.000,210,10978650,12765,0,1753795561,13011.708480109992,86.32568985000398,53377.20667536 2025-07-29,13:26:03.000,210,10978684,12765,0,1753795562,13011.647853319992,86.30454245999863,53377.14379128001 2025-07-29,13:26:04.000,210,10978637,12805,0,1753795563,13011.647853319992,86.33273898000334,53377.150778400006 2025-07-29,13:26:05.000,210,10978650,12925,0,1753795564,13011.620908079996,86.29749332999927,53377.17872688 2025-07-29,13:26:06.000,210,10978698,12605,0,1753795565,13011.620908079996,86.27634594000119,53377.185714 2025-07-29,13:26:07.000,210,10978665,12925,0,1753795566,13011.607435459991,86.29044419999991,53377.185714 2025-07-29,13:26:08.000,210,10978667,12765,0,1753795567,13011.567017599991,86.30454245999863,53377.22064960001 2025-07-29,13:26:09.000,210,10978666,12765,0,1753795568,13011.53333605,86.29749332999927,53377.19270112001 2025-07-29,13:26:10.000,210,10978690,12645,0,1753795569,13011.573753910001,86.25519855000312,53377.17173976001 2025-07-29,13:26:11.000,210,10978646,12765,0,1753795570,13011.567017599991,86.28339507000055,53377.199688240005 2025-07-29,13:26:12.000,210,10978676,12965,0,1753795571,13011.49291819,86.28339507000055,53377.19270112001 2025-07-29,13:26:13.000,210,10978689,12805,0,1753795572,13011.45250033,86.24814942000376,53377.19270112001 2025-07-29,13:26:14.000,210,10978673,12925,0,1753795573,13011.47270926,86.25519855000312,53377.199688240005 2025-07-29,13:26:15.000,210,10978662,12765,0,1753795574,13011.39187354,86.24814942000376,53377.15776552 2025-07-29,13:26:16.000,210,10978673,12805,0,1753795575,13011.36492829999,86.24814942000376,53377.19270112001 2025-07-29,13:26:17.000,210,10978674,13205,0,1753795576,13011.31103782,86.2411002900044,53377.150778400006 2025-07-29,13:26:18.000,210,10978682,12805,0,1753795577,13011.297565199995,86.25519855000312,53377.15776552 2025-07-29,13:26:19.000,210,10978653,12805,0,1753795578,13011.29082889,86.2270020299984,53377.10186856001 2025-07-29,13:26:20.000,210,10978702,13045,0,1753795579,13011.26388364999,86.18470725000225,53377.15776552 2025-07-29,13:26:21.000,210,10978671,12805,0,1753795580,13011.28409257999,86.21290376999968,53377.1158428 2025-07-29,13:26:22.000,210,10978643,12885,0,1753795581,13011.236938409995,86.21290376999968,53377.150778400006 2025-07-29,13:26:23.000,210,10978644,12725,0,1753795582,13011.18978424,86.18470725000225,53377.14379128001 2025-07-29,13:26:24.000,210,10978672,12805,0,1753795583,13011.18978424,86.15651073000481,53377.094881439996 2025-07-29,13:26:25.000,210,10978640,12725,0,1753795584,13011.156102689994,86.08601943000394,53377.05295872001 2025-07-29,13:26:26.000,210,10978627,12965,0,1753795585,13011.16283899999,86.07897030000458,53377.06693296 2025-07-29,13:26:27.000,210,10978637,12885,0,1753795586,13011.115684829994,86.05077377999987,53377.0459716 2025-07-29,13:26:28.000,210,10978658,12925,0,1753795587,13011.08200327999,86.0296263900018,53377.07392008001 2025-07-29,13:26:29.000,210,10978669,12765,0,1753795588,13011.075266969994,85.980282479999,53377.05994584 2025-07-29,13:26:30.000,210,10978690,12965,0,1753795589,13011.034849109994,86.01552813000308,53377.02501024001 2025-07-29,13:26:31.000,210,10978667,12805,0,1753795590,13011.007903869999,85.980282479999,53377.011036 2025-07-29,13:26:32.000,210,10978668,12685,0,1753795591,13010.933804459994,85.92388944000413,53376.99706176 2025-07-29,13:26:33.000,210,10978619,12765,0,1753795592,13010.947277079998,85.90274204999878,53376.9411648 2025-07-29,13:26:34.000,210,10978679,13125,0,1753795593,13010.954013389994,85.90979117999814,53376.93417768001 2025-07-29,13:26:35.000,210,10978641,12965,0,1753795594,13010.893386599993,85.88864379000006,53376.94815192 2025-07-29,13:26:36.000,210,10978655,12765,0,1753795595,13010.893386599993,85.92388944000413,53376.913216320005 2025-07-29,13:26:37.000,210,10978671,12525,0,1753795596,13010.839496119988,85.92388944000413,53376.92020344 2025-07-29,13:26:38.000,210,10978625,12725,0,1753795597,13010.879913979988,85.90979117999814,53376.90622920001 2025-07-29,13:26:39.000,210,10978654,13045,0,1753795598,13010.859705049988,85.95913509000093,53376.927190559996 2025-07-29,13:26:40.000,210,10978645,12925,0,1753795599,13010.839496119988,85.93093857000349,53376.85033224 2025-07-29,13:26:41.000,210,10978674,12925,0,1753795600,13010.846232429998,85.90274204999878,53376.89225496 2025-07-29,13:26:42.000,210,10978665,12845,0,1753795601,13010.812550879993,85.90979117999814,53376.82238376 2025-07-29,13:26:43.000,210,10978673,12685,0,1753795602,13010.859705049988,85.86749640000198,53376.82238376 2025-07-29,13:26:44.000,210,10978646,12525,0,1753795603,13010.873177669993,85.89569291999942,53376.85731936001 2025-07-29,13:26:45.000,210,10978611,12885,0,1753795604,13010.879913979988,85.86749640000198,53376.87828072 2025-07-29,13:26:46.000,210,10978624,12765,0,1753795605,13010.900122909989,85.81815248999919,53376.82238376 2025-07-29,13:26:47.000,210,10978659,12765,0,1753795606,13010.886650289998,85.80405423000047,53376.77347392 2025-07-29,13:26:48.000,210,10978636,13125,0,1753795607,13010.906859219998,85.7829068400024,53376.759499679996 2025-07-29,13:26:49.000,210,10978605,12965,0,1753795608,13010.927068149998,85.79700510000112,53376.78744816001 2025-07-29,13:26:50.000,210,10978644,12725,0,1753795609,13010.954013389994,85.7829068400024,53376.8014224 2025-07-29,13:26:51.000,210,10978636,12805,0,1753795610,13010.960749699989,85.73356292999961,53376.77347392 2025-07-29,13:26:52.000,210,10978658,12885,0,1753795611,13010.967486009999,85.74061205999897,53376.759499679996 2025-07-29,13:26:53.000,210,10978634,12765,0,1753795612,13011.014640179994,85.71241554000153,53376.80840952001 2025-07-29,13:26:54.000,210,10978634,12645,0,1753795613,13011.048321729999,85.70536641000217,53376.78744816001 2025-07-29,13:26:55.000,210,10978595,12765,0,1753795614,13011.068530659999,85.66307162999874,53376.815396640006 2025-07-29,13:26:56.000,210,10978603,12925,0,1753795615,13011.034849109994,85.67716989000473,53376.75251256 2025-07-29,13:26:57.000,210,10978622,12605,0,1753795616,13011.08200327999,85.6701207599981,53376.76648680001 2025-07-29,13:26:58.000,210,10978603,12605,0,1753795617,13011.075266969994,85.64192424000066,53376.759499679996 2025-07-29,13:26:59.000,210,10978613,12925,0,1753795618,13011.10894852,85.6348751100013,53376.7315512 2025-07-29,13:27:00.000,210,10978619,12765,0,1753795619,13011.10221220999,85.62077685000258,53376.7315512 2025-07-29,13:27:01.000,210,10978606,12845,0,1753795620,13011.12915745,85.61372772000323,53376.72456408 2025-07-29,13:27:02.000,210,10978656,12925,0,1753795621,13011.08200327999,85.57848206999915,53376.71058984 2025-07-29,13:27:03.000,210,10978663,12805,0,1753795622,13011.075266969994,85.59258032999787,53376.71058984 2025-07-29,13:27:04.000,210,10978622,12605,0,1753795623,13011.12915745,85.55028555000172,53376.745525440005 2025-07-29,13:27:05.000,210,10978659,12965,0,1753795624,13011.18304792999,85.57848206999915,53376.75251256 2025-07-29,13:27:06.000,210,10978646,12965,0,1753795625,13011.16283899999,85.58553119999851,53376.7315512 2025-07-29,13:27:07.000,210,10978682,13125,0,1753795626,13011.115684829994,85.5714329399998,53376.759499679996 2025-07-29,13:27:08.000,210,10978623,12725,0,1753795627,13011.16283899999,85.57848206999915,53376.72456408 2025-07-29,13:27:09.000,210,10978655,12645,0,1753795628,13011.18978424,85.5714329399998,53376.7315512 2025-07-29,13:27:10.000,210,10978613,13125,0,1753795629,13011.18978424,85.56438381000044,53376.7315512 2025-07-29,13:27:11.000,210,10978696,13125,0,1753795630,13011.236938409995,85.54323642000236,53376.71757696001 2025-07-29,13:27:12.000,210,10978637,12805,0,1753795631,13011.2302021,85.55733468000108,53376.696615600005 2025-07-29,13:27:13.000,210,10978594,12805,0,1753795632,13011.27061996,85.57848206999915,53376.72456408 2025-07-29,13:27:14.000,210,10978610,12925,0,1753795633,13011.29082889,85.55028555000172,53376.71058984 2025-07-29,13:27:15.000,210,10978660,12765,0,1753795634,13011.31103782,85.49389250999957,53376.78046104 2025-07-29,13:27:16.000,210,10978640,12765,0,1753795635,13011.297565199995,85.47979425000085,53376.75251256 2025-07-29,13:27:17.000,210,10978660,13165,0,1753795636,13011.337983059995,85.45864686000277,53376.77347392 2025-07-29,13:27:18.000,210,10978602,12925,0,1753795637,13011.37166461,85.44454860000405,53376.759499679996 2025-07-29,13:27:19.000,210,10978617,12565,0,1753795638,13011.38513722999,85.45159773000341,53376.71757696001 2025-07-29,13:27:20.000,210,10978613,12765,0,1753795639,13011.40534615999,85.43045033999806,53376.75251256 2025-07-29,13:27:21.000,210,10978640,12925,0,1753795640,13011.40534615999,85.3881555600019,53376.78744816001 2025-07-29,13:27:22.000,210,10978655,12965,0,1753795641,13011.38513722999,85.38110643000255,53376.73853832001 2025-07-29,13:27:23.000,210,10978644,12765,0,1753795642,13011.36492829999,85.36700817000383,53376.71757696001 2025-07-29,13:27:24.000,210,10978615,12965,0,1753795643,13011.34471936999,85.35995904000447,53376.77347392 2025-07-29,13:27:25.000,210,10978623,12925,0,1753795644,13011.31103782,85.35290990999783,53376.68264136 2025-07-29,13:27:26.000,210,10978642,13205,0,1753795645,13011.30430150999,85.33881164999912,53376.76648680001 2025-07-29,13:27:27.000,210,10978659,12845,0,1753795646,13011.29082889,85.37405730000319,53376.72456408 2025-07-29,13:27:28.000,210,10978626,12965,0,1753795647,13011.27061996,85.35290990999783,53376.71757696001 2025-07-29,13:27:29.000,210,10978658,12805,0,1753795648,13011.236938409995,85.36700817000383,53376.77347392 2025-07-29,13:27:30.000,210,10978569,12885,0,1753795649,13011.20999317,85.33176251999976,53376.71058984 2025-07-29,13:27:31.000,210,10978633,13205,0,1753795650,13011.216729479995,85.35995904000447,53376.696615600005 2025-07-29,13:27:32.000,210,10978647,12925,0,1753795651,13011.20999317,85.34586077999847,53376.696615600005 2025-07-29,13:27:33.000,210,10978622,12685,0,1753795652,13011.24367471999,85.37405730000319,53376.70360272 2025-07-29,13:27:34.000,210,10978679,12925,0,1753795653,13011.24367471999,85.3881555600019,53376.7315512 2025-07-29,13:27:35.000,210,10978659,12765,0,1753795654,13011.2302021,85.3881555600019,53376.759499679996 2025-07-29,13:27:36.000,210,10978612,12765,0,1753795655,13011.27061996,85.40225382000062,53376.71058984 2025-07-29,13:27:37.000,210,10978614,12805,0,1753795656,13011.317774129995,85.39520469000126,53376.7315512 2025-07-29,13:27:38.000,210,10978624,12925,0,1753795657,13011.317774129995,85.43045033999806,53376.696615600005 2025-07-29,13:27:39.000,210,10978617,12925,0,1753795658,13011.378400919995,85.45864686000277,53376.66866712001 2025-07-29,13:27:40.000,210,10978638,13165,0,1753795659,13011.35145568,85.48684338000021,53376.66168 2025-07-29,13:27:41.000,210,10978637,12805,0,1753795660,13011.378400919995,85.50094163999893,53376.65469288 2025-07-29,13:27:42.000,210,10978650,12645,0,1753795661,13011.40534615999,85.52208903000428,53376.67565424 2025-07-29,13:27:43.000,210,10978658,12605,0,1753795662,13011.36492829999,85.54323642000236,53376.67565424 2025-07-29,13:27:44.000,210,10978660,12885,0,1753795663,13011.358191989995,85.55028555000172,53376.68962848001 2025-07-29,13:27:45.000,210,10978655,12965,0,1753795664,13011.37166461,85.59258032999787,53376.7315512 2025-07-29,13:27:46.000,210,10978647,12885,0,1753795665,13011.37166461,85.58553119999851,53376.67565424 2025-07-29,13:27:47.000,210,10978632,13045,0,1753795666,13011.317774129995,85.58553119999851,53376.65469288 2025-07-29,13:27:48.000,210,10978650,12805,0,1753795667,13011.277356269995,85.59258032999787,53376.65469288 2025-07-29,13:27:49.000,210,10978633,12805,0,1753795668,13011.27061996,85.62782598000194,53376.64071864001 2025-07-29,13:27:50.000,210,10978624,12525,0,1753795669,13011.20325685999,85.64192424000066,53376.71757696001 2025-07-29,13:27:51.000,210,10978638,12965,0,1753795670,13011.14936638,85.6701207599981,53376.64071864001 2025-07-29,13:27:52.000,210,10978594,12965,0,1753795671,13011.14936638,85.72651380000025,53376.66168 2025-07-29,13:27:53.000,210,10978634,12885,0,1753795672,13011.10894852,85.74766118999833,53376.61277016 2025-07-29,13:27:54.000,210,10978675,12765,0,1753795673,13011.095475899994,85.81110335999983,53376.58482168 2025-07-29,13:27:55.000,210,10978651,13045,0,1753795674,13011.088739589999,85.83225074999791,53376.59879592001 2025-07-29,13:27:56.000,210,10978602,12765,0,1753795675,13011.095475899994,85.86749640000198,53376.66866712001 2025-07-29,13:27:57.000,210,10978682,13165,0,1753795676,13011.135893759994,85.91684031000477,53376.58482168 2025-07-29,13:27:58.000,210,10978718,12805,0,1753795677,13011.16283899999,85.95913509000093,53376.58482168 2025-07-29,13:27:59.000,210,10978648,12805,0,1753795678,13011.14936638,86.02257726000244,53376.626744400004 2025-07-29,13:28:00.000,210,10978597,12765,0,1753795679,13011.20999317,86.0930685600033,53376.647705760006 2025-07-29,13:28:01.000,210,10978676,12845,0,1753795680,13011.236938409995,86.10716682000202,53376.64071864001 2025-07-29,13:28:02.000,210,10978631,12965,0,1753795681,13011.27061996,86.16355986000417,53376.60578304 2025-07-29,13:28:03.000,210,10978648,12525,0,1753795682,13011.26388364999,86.19880551000097,53376.56386032 2025-07-29,13:28:04.000,210,10978600,12885,0,1753795683,13011.257147339995,86.23405115999776,53376.58482168 2025-07-29,13:28:05.000,210,10978669,12885,0,1753795684,13011.28409257999,86.28339507000055,53376.61975728001 2025-07-29,13:28:06.000,210,10978662,12885,0,1753795685,13011.26388364999,86.30454245999863,53376.61975728001 2025-07-29,13:28:07.000,210,10978638,13005,0,1753795686,13011.257147339995,86.32568985000398,53376.577834560005 2025-07-29,13:28:08.000,210,10978634,13085,0,1753795687,13011.24367471999,86.34683724000206,53376.5568732 2025-07-29,13:28:09.000,210,10978657,12685,0,1753795688,13011.29082889,86.38208288999886,53376.577834560005 2025-07-29,13:28:10.000,210,10978620,12885,0,1753795689,13011.2302021,86.41732854000293,53376.53591184 2025-07-29,13:28:11.000,210,10978660,12605,0,1753795690,13011.25041103,86.43142680000165,53376.528924720005 2025-07-29,13:28:12.000,210,10978674,12605,0,1753795691,13011.236938409995,86.44552506000036,53376.60578304 2025-07-29,13:28:13.000,210,10978658,12725,0,1753795692,13011.28409257999,86.49486897000315,53376.58482168 2025-07-29,13:28:14.000,210,10978655,12765,0,1753795693,13011.29082889,86.50896723000187,53376.57084744001 2025-07-29,13:28:15.000,210,10978657,12725,0,1753795694,13011.29082889,86.52306549000059,53376.59180880001 2025-07-29,13:28:16.000,210,10978642,12805,0,1753795695,13011.33124675,86.49486897000315,53376.63373152 2025-07-29,13:28:17.000,210,10978634,12965,0,1753795696,13011.35145568,86.50896723000187,53376.59180880001 2025-07-29,13:28:18.000,210,10978642,12845,0,1753795697,13011.38513722999,86.51601636000123,53376.68264136 2025-07-29,13:28:19.000,210,10978681,12685,0,1753795698,13011.42555508999,86.52306549000059,53376.67565424 2025-07-29,13:28:20.000,210,10978674,12965,0,1753795699,13011.47270926,86.50896723000187,53376.647705760006 2025-07-29,13:28:21.000,210,10978686,12805,0,1753795700,13011.506390809991,86.50896723000187,53376.56386032 2025-07-29,13:28:22.000,210,10978638,12885,0,1753795701,13011.519863429996,86.51601636000123,53376.60578304 2025-07-29,13:28:23.000,210,10978674,12805,0,1753795702,13011.53333605,86.51601636000123,53376.59879592001 2025-07-29,13:28:24.000,210,10978626,12965,0,1753795703,13011.573753910001,86.53011461999995,53376.63373152 2025-07-29,13:28:25.000,210,10978641,12845,0,1753795704,13011.600699149996,86.56536027000402,53376.59180880001 2025-07-29,13:28:26.000,210,10978673,12605,0,1753795705,13011.593962840001,86.55831114000466,53376.61277016 2025-07-29,13:28:27.000,210,10978672,12845,0,1753795706,13011.607435459991,86.60060592000082,53376.66866712001 2025-07-29,13:28:28.000,210,10978678,12885,0,1753795707,13011.688271179992,86.6217533099989,53376.647705760006 2025-07-29,13:28:29.000,210,10978681,12845,0,1753795708,13011.721952729997,86.6499498300036,53376.66168 2025-07-29,13:28:30.000,210,10978676,13125,0,1753795709,13011.755634280002,86.72749026000383,53376.70360272 2025-07-29,13:28:31.000,210,10978642,12925,0,1753795710,13011.789315829992,86.76273591000063,53376.71757696001 2025-07-29,13:28:32.000,210,10978641,12805,0,1753795711,13011.863415239997,86.7979815600047,53376.696615600005 2025-07-29,13:28:33.000,210,10978659,13165,0,1753795712,13011.870151549992,86.84732547000021,53376.67565424 2025-07-29,13:28:34.000,210,10978665,13165,0,1753795713,13011.890360479993,86.88257112000429,53376.696615600005 2025-07-29,13:28:35.000,210,10978667,12685,0,1753795714,13011.910569409993,86.88962025000365,53376.71058984 2025-07-29,13:28:36.000,210,10978632,12805,0,1753795715,13011.883624169997,86.94601328999852,53376.745525440005 2025-07-29,13:28:37.000,210,10978672,12885,0,1753795716,13011.903833099997,86.98125894000259,53376.75251256 2025-07-29,13:28:38.000,210,10978646,12605,0,1753795717,13011.930778339993,87.00240633000067,53376.7315512 2025-07-29,13:28:39.000,210,10978607,12885,0,1753795718,13011.890360479993,87.00945546000003,53376.745525440005 2025-07-29,13:28:40.000,210,10978646,12685,0,1753795719,13011.910569409993,87.0447011100041,53376.68962848001 2025-07-29,13:28:41.000,210,10978583,12725,0,1753795720,13011.849942619992,87.01650458999939,53376.7315512 2025-07-29,13:28:42.000,210,10978637,12565,0,1753795721,13011.822997379997,87.00945546000003,53376.745525440005 2025-07-29,13:28:43.000,210,10978648,12765,0,1753795722,13011.843206309997,87.01650458999939,53376.77347392 2025-07-29,13:28:44.000,210,10978640,12725,0,1753795723,13011.802788449997,87.00945546000003,53376.80840952001 2025-07-29,13:28:45.000,210,10978618,12925,0,1753795724,13011.822997379997,86.96716068000387,53376.93417768001 2025-07-29,13:28:46.000,210,10978659,12965,0,1753795725,13011.809524759992,86.896669380003,53376.85731936001 2025-07-29,13:28:47.000,210,10978626,12925,0,1753795726,13011.769106899992,86.88962025000365,53376.84334512 2025-07-29,13:28:48.000,210,10978618,12725,0,1753795727,13011.748897969992,86.86142372999893,53376.78744816001 2025-07-29,13:28:49.000,210,10978628,12965,0,1753795728,13011.742161659997,86.85437459999957,53376.71757696001 2025-07-29,13:28:50.000,210,10978653,12925,0,1753795729,13011.775843210002,86.81912895000278,53376.73853832001 2025-07-29,13:28:51.000,210,10978636,12965,0,1753795730,13011.721952729997,86.81912895000278,53376.745525440005 2025-07-29,13:28:52.000,210,10978608,12845,0,1753795731,13011.674798560001,86.81207982000342,53376.80840952001 2025-07-29,13:28:53.000,210,10978680,12725,0,1753795732,13011.681534869997,86.82617808000214,53376.85033224 2025-07-29,13:28:54.000,210,10978649,12925,0,1753795733,13011.674798560001,86.86847285999829,53376.84334512 2025-07-29,13:28:55.000,210,10978589,12885,0,1753795734,13011.681534869997,86.92486590000044,53376.84334512 2025-07-29,13:28:56.000,210,10978637,12765,0,1753795735,13011.681534869997,86.98125894000259,53376.78744816001 2025-07-29,13:28:57.000,210,10978674,12965,0,1753795736,13011.688271179992,87.00240633000067,53376.82937088 2025-07-29,13:28:58.000,210,10978644,12925,0,1753795737,13011.708480109992,87.10109414999897,53376.88526784001 2025-07-29,13:28:59.000,210,10978650,12965,0,1753795738,13011.701743799997,87.10814327999833,53376.88526784001 2025-07-29,13:29:00.000,210,10978618,12565,0,1753795739,13011.688271179992,87.16453632000048,53376.89924208 2025-07-29,13:29:01.000,210,10978651,12965,0,1753795740,13011.721952729997,87.20683110000391,53376.864306480005 2025-07-29,13:29:02.000,210,10978670,13005,0,1753795741,13011.721952729997,87.23502762000135,53376.88526784001 2025-07-29,13:29:03.000,210,10978630,12965,0,1753795742,13011.654589630001,87.2420767500007,53376.85033224 2025-07-29,13:29:04.000,210,10978654,13045,0,1753795743,13011.661325939996,87.23502762000135,53376.83635800001 2025-07-29,13:29:05.000,210,10978643,12845,0,1753795744,13011.681534869997,87.23502762000135,53376.87828072 2025-07-29,13:29:06.000,210,10978645,12965,0,1753795745,13011.695007490001,87.24912588000007,53376.8712936 2025-07-29,13:29:07.000,210,10978647,12965,0,1753795746,13011.647853319992,87.20683110000391,53376.89225496 2025-07-29,13:29:08.000,210,10978626,12605,0,1753795747,13011.661325939996,87.23502762000135,53376.864306480005 2025-07-29,13:29:09.000,210,10978657,12845,0,1753795748,13011.708480109992,87.19978197000455,53376.89225496 2025-07-29,13:29:10.000,210,10978591,12845,0,1753795749,13011.708480109992,87.19978197000455,53376.90622920001 2025-07-29,13:29:11.000,210,10978630,12725,0,1753795750,13011.695007490001,87.19978197000455,53376.84334512 2025-07-29,13:29:12.000,210,10978665,12805,0,1753795751,13011.708480109992,87.21388023000327,53376.89225496 2025-07-29,13:29:13.000,210,10978638,12765,0,1753795752,13011.715216420002,87.22092936000263,53376.87828072 2025-07-29,13:29:14.000,210,10978575,12605,0,1753795753,13011.681534869997,87.23502762000135,53376.85033224 2025-07-29,13:29:15.000,210,10978650,12725,0,1753795754,13011.708480109992,87.2914206600035,53376.83635800001 2025-07-29,13:29:16.000,210,10978562,13125,0,1753795755,13011.742161659997,87.27027326999814,53376.85033224 2025-07-29,13:29:17.000,210,10978641,12765,0,1753795756,13011.742161659997,87.26322413999878,53376.8712936 2025-07-29,13:29:18.000,210,10978613,12965,0,1753795757,13011.742161659997,87.26322413999878,53376.864306480005 2025-07-29,13:29:19.000,210,10978631,13005,0,1753795758,13011.762370589997,87.26322413999878,53376.83635800001 2025-07-29,13:29:20.000,210,10978597,12725,0,1753795759,13011.775843210002,87.30551892000221,53376.80840952001 2025-07-29,13:29:21.000,210,10978627,12925,0,1753795760,13011.796052140002,87.31256805000157,53376.82238376 2025-07-29,13:29:22.000,210,10978612,12845,0,1753795761,13011.843206309997,87.33371543999965,53376.84334512 2025-07-29,13:29:23.000,210,10978631,12605,0,1753795762,13011.802788449997,87.34076456999901,53376.89225496 2025-07-29,13:29:24.000,210,10978646,12885,0,1753795763,13011.870151549992,87.31256805000157,53376.85731936001 2025-07-29,13:29:25.000,210,10978619,12965,0,1753795764,13011.897096790002,87.35486282999773,53376.89924208 2025-07-29,13:29:26.000,210,10978606,12845,0,1753795765,13011.903833099997,87.34781369999837,53376.88526784001 2025-07-29,13:29:27.000,210,10978599,12925,0,1753795766,13011.950987269993,87.34781369999837,53376.89924208 2025-07-29,13:29:28.000,210,10978606,12925,0,1753795767,13011.950987269993,87.33371543999965,53376.94815192 2025-07-29,13:29:29.000,210,10978520,13125,0,1753795768,13011.977932510003,87.31961718000093,53376.88526784001 2025-07-29,13:29:30.000,210,10978577,13045,0,1753795769,13011.964459889998,87.32666631000029,53376.85033224 2025-07-29,13:29:31.000,210,10978572,12805,0,1753795770,13012.004877749998,87.27027326999814,53376.88526784001 2025-07-29,13:29:32.000,210,10978611,13045,0,1753795771,13012.085713469998,87.24912588000007,53376.90622920001 2025-07-29,13:29:33.000,210,10978584,12965,0,1753795772,13012.105922399998,87.25617500999942,53376.9411648 2025-07-29,13:29:34.000,210,10978664,12805,0,1753795773,13012.078977159988,87.24912588000007,53376.962126160004 2025-07-29,13:29:35.000,210,10978575,12845,0,1753795774,13012.146340259998,87.23502762000135,53376.983087520006 2025-07-29,13:29:36.000,210,10978590,12605,0,1753795775,13012.132867639993,87.22092936000263,53376.93417768001 2025-07-29,13:29:37.000,210,10978579,12965,0,1753795776,13012.126131329998,87.20683110000391,53376.95513904001 2025-07-29,13:29:38.000,210,10978612,12725,0,1753795777,13012.173285499994,87.21388023000327,53376.95513904001 2025-07-29,13:29:39.000,210,10978616,12805,0,1753795778,13012.193494429994,87.22092936000263,53376.96911328 2025-07-29,13:29:40.000,210,10978579,12645,0,1753795779,13012.180021809989,87.20683110000391,53376.97610040001 2025-07-29,13:29:41.000,210,10978591,12885,0,1753795780,13012.227175979999,87.23502762000135,53376.99007464 2025-07-29,13:29:42.000,210,10978613,12605,0,1753795781,13012.240648599989,87.21388023000327,53376.983087520006 2025-07-29,13:29:43.000,210,10978578,13005,0,1753795782,13012.267593839999,87.2420767500007,53376.99007464 2025-07-29,13:29:44.000,210,10978639,12965,0,1753795783,13012.28106645999,87.23502762000135,53376.95513904001 2025-07-29,13:29:45.000,210,10978626,12845,0,1753795784,13012.28106645999,87.27027326999814,53376.99007464 2025-07-29,13:29:46.000,210,10978651,12965,0,1753795785,13012.30127538999,87.27027326999814,53376.913216320005 2025-07-29,13:29:47.000,210,10978558,12765,0,1753795786,13012.274330149994,87.27027326999814,53376.927190559996 2025-07-29,13:29:48.000,210,10978606,12885,0,1753795787,13012.294539079994,87.27732240000478,53376.94815192 2025-07-29,13:29:49.000,210,10978625,12765,0,1753795788,13012.30127538999,87.27027326999814,53376.927190559996 2025-07-29,13:29:50.000,210,10978632,12685,0,1753795789,13012.287802769999,87.26322413999878,53376.99706176 2025-07-29,13:29:51.000,210,10978621,13245,0,1753795790,13012.267593839999,87.28437153000414,53377.00404888001 2025-07-29,13:29:52.000,210,10978631,12925,0,1753795791,13012.193494429994,87.29846979000286,53376.962126160004 2025-07-29,13:29:53.000,210,10978570,12845,0,1753795792,13012.213703359994,87.30551892000221,53376.99007464 2025-07-29,13:29:54.000,210,10978640,13005,0,1753795793,13012.153076569994,87.31961718000093,53376.94815192 2025-07-29,13:29:55.000,210,10978663,12965,0,1753795794,13012.105922399998,87.2914206600035,53376.99007464 2025-07-29,13:29:56.000,210,10978609,12845,0,1753795795,13012.085713469998,87.26322413999878,53376.99706176 2025-07-29,13:29:57.000,210,10978581,12965,0,1753795796,13012.045295609998,87.25617500999942,53376.99706176 2025-07-29,13:29:58.000,210,10978633,12765,0,1753795797,13011.984668819998,87.25617500999942,53376.96911328 2025-07-29,13:29:59.000,210,10978633,12605,0,1753795798,13011.957723580002,87.25617500999942,53376.99706176 2025-07-29,13:30:00.000,210,10978581,13005,0,1753795799,13011.957723580002,87.23502762000135,53377.01802312 2025-07-29,13:30:01.000,210,10978608,12965,0,1753795800,13011.917305720002,87.22092936000263,53377.01802312 2025-07-29,13:30:02.000,210,10978644,12805,0,1753795801,13011.883624169997,87.19273283999792,53377.00404888001 2025-07-29,13:30:03.000,210,10978604,12805,0,1753795802,13011.856678930002,87.19978197000455,53376.96911328 2025-07-29,13:30:04.000,210,10978600,12965,0,1753795803,13011.856678930002,87.17158544999984,53376.95513904001 2025-07-29,13:30:05.000,210,10978578,12885,0,1753795804,13011.856678930002,87.17158544999984,53376.94815192 2025-07-29,13:30:06.000,210,10978645,12965,0,1753795805,13011.856678930002,87.18568370999856,53376.95513904001 2025-07-29,13:30:07.000,210,10978605,12925,0,1753795806,13011.796052140002,87.15748719000112,53376.99706176 2025-07-29,13:30:08.000,210,10978588,12925,0,1753795807,13011.809524759992,87.19273283999792,53376.9411648 2025-07-29,13:30:09.000,210,10978628,12885,0,1753795808,13011.782579519997,87.20683110000391,53376.94815192 2025-07-29,13:30:10.000,210,10978583,12965,0,1753795809,13011.769106899992,87.23502762000135,53376.962126160004 2025-07-29,13:30:11.000,210,10978615,12965,0,1753795810,13011.809524759992,87.24912588000007,53376.99007464 2025-07-29,13:30:12.000,210,10978614,12765,0,1753795811,13011.762370589997,87.24912588000007,53376.96911328 2025-07-29,13:30:13.000,210,10978633,12845,0,1753795812,13011.735425350002,87.2420767500007,53376.99007464 2025-07-29,13:30:14.000,210,10978584,12765,0,1753795813,13011.735425350002,87.24912588000007,53376.89225496 2025-07-29,13:30:15.000,210,10978631,12725,0,1753795814,13011.708480109992,87.24912588000007,53376.92020344 2025-07-29,13:30:16.000,210,10978609,12845,0,1753795815,13011.695007490001,87.27027326999814,53376.93417768001 2025-07-29,13:30:17.000,210,10978607,12725,0,1753795816,13011.708480109992,87.2914206600035,53376.92020344 2025-07-29,13:30:18.000,210,10978607,12765,0,1753795817,13011.742161659997,87.26322413999878,53376.962126160004 2025-07-29,13:30:19.000,210,10978615,12765,0,1753795818,13011.708480109992,87.28437153000414,53376.97610040001 2025-07-29,13:30:20.000,210,10978628,12925,0,1753795819,13011.701743799997,87.20683110000391,53376.89924208 2025-07-29,13:30:21.000,210,10978647,13005,0,1753795820,13011.661325939996,87.19273283999792,53376.89225496 2025-07-29,13:30:22.000,210,10978621,12845,0,1753795821,13011.708480109992,87.19273283999792,53376.90622920001 2025-07-29,13:30:23.000,210,10978588,12765,0,1753795822,13011.688271179992,87.18568370999856,53376.89924208 2025-07-29,13:30:24.000,210,10978600,12845,0,1753795823,13011.735425350002,87.15043806000176,53376.87828072 2025-07-29,13:30:25.000,210,10978610,12925,0,1753795824,13011.742161659997,87.17158544999984,53376.864306480005 2025-07-29,13:30:26.000,210,10978599,12805,0,1753795825,13011.748897969992,87.13633980000304,53376.88526784001 2025-07-29,13:30:27.000,210,10978589,12965,0,1753795826,13011.816261070002,87.12929067000368,53376.89924208 2025-07-29,13:30:28.000,210,10978619,12885,0,1753795827,13011.856678930002,87.10814327999833,53376.8712936 2025-07-29,13:30:29.000,210,10978600,12965,0,1753795828,13011.924042029998,87.10814327999833,53376.8712936 2025-07-29,13:30:30.000,210,10978637,12965,0,1753795829,13011.991405129993,87.10109414999897,53376.85731936001 2025-07-29,13:30:31.000,210,10978622,12965,0,1753795830,13012.065504539998,87.11519240999769,53376.8712936 2025-07-29,13:30:32.000,210,10978602,12925,0,1753795831,13012.139603949989,87.15748719000112,53376.89225496 2025-07-29,13:30:33.000,210,10978588,13125,0,1753795832,13012.247384909999,87.1786345799992,53376.89924208 2025-07-29,13:30:34.000,210,10978581,12805,0,1753795833,13012.334956939994,87.20683110000391,53376.87828072 2025-07-29,13:30:35.000,210,10978617,12725,0,1753795834,13012.415792659995,87.27027326999814,53376.96911328 2025-07-29,13:30:36.000,210,10978583,12885,0,1753795835,13012.46294682999,87.29846979000286,53376.927190559996 2025-07-29,13:30:37.000,210,10978580,12805,0,1753795836,13012.557255169995,87.34781369999837,53376.94815192 2025-07-29,13:30:38.000,210,10978584,12605,0,1753795837,13012.64482719999,87.3901084800018,53377.011036 2025-07-29,13:30:39.000,210,10978607,12805,0,1753795838,13012.705453989991,87.4253541299986,53376.95513904001 2025-07-29,13:30:40.000,210,10978573,13045,0,1753795839,13012.75260816,87.47469804000139,53376.962126160004 2025-07-29,13:30:41.000,210,10978611,12685,0,1753795840,13012.867125429992,87.50289455999882,53376.9411648 2025-07-29,13:30:42.000,210,10978559,12965,0,1753795841,13012.914279600001,87.54518934000225,53377.0459716 2025-07-29,13:30:43.000,210,10978599,12965,0,1753795842,13012.974906390002,87.58043498999905,53377.07392008001 2025-07-29,13:30:44.000,210,10978628,12845,0,1753795843,13013.015324250002,87.61568064000312,53377.06693296 2025-07-29,13:30:45.000,210,10978614,13085,0,1753795844,13013.116368900002,87.66502454999863,53377.05994584 2025-07-29,13:30:46.000,210,10978645,13245,0,1753795845,13013.143314139998,87.68617194000399,53377.06693296 2025-07-29,13:30:47.000,210,10978571,12885,0,1753795846,13013.150050449993,87.71436846000142,53377.07392008001 2025-07-29,13:30:48.000,210,10978590,12845,0,1753795847,13013.190468309993,87.71436846000142,53377.08789432 2025-07-29,13:30:49.000,210,10978628,12765,0,1753795848,13013.203940929998,87.76371237000421,53377.14379128001 2025-07-29,13:30:50.000,210,10978596,12965,0,1753795849,13013.230886169993,87.79190889000165,53377.1158428 2025-07-29,13:30:51.000,210,10978588,12765,0,1753795850,13013.264567719998,87.78485976000229,53377.150778400006 2025-07-29,13:30:52.000,210,10978618,13005,0,1753795851,13013.298249269988,87.80600715000037,53377.17872688 2025-07-29,13:30:53.000,210,10978626,12605,0,1753795852,13013.338667129989,87.82010540999909,53377.199688240005 2025-07-29,13:30:54.000,210,10978570,12885,0,1753795853,13013.392557609994,87.8342036699978,53377.14379128001 2025-07-29,13:30:55.000,210,10978580,12885,0,1753795854,13013.419502849989,87.87649845000124,53377.15776552 2025-07-29,13:30:56.000,210,10978606,13005,0,1753795855,13013.439711779989,87.87649845000124,53377.150778400006 2025-07-29,13:30:57.000,210,10978578,12725,0,1753795856,13013.466657019999,87.95403888000146,53377.129817040004 2025-07-29,13:30:58.000,210,10978629,12765,0,1753795857,13013.513811189994,87.96813714000018,53377.150778400006 2025-07-29,13:30:59.000,210,10978671,13045,0,1753795858,13013.52054749999,87.97518626999954,53377.129817040004 2025-07-29,13:31:00.000,210,10978649,12725,0,1753795859,13013.554229049994,87.98928452999826,53377.17872688 2025-07-29,13:31:01.000,210,10978624,12965,0,1753795860,13013.56096535999,88.07387408999784,53377.24161096001 2025-07-29,13:31:02.000,210,10978619,12925,0,1753795861,13013.554229049994,88.07387408999784,53377.248598080005 2025-07-29,13:31:03.000,210,10978615,12645,0,1753795862,13013.58117428999,88.12321800000063,53377.2555852 2025-07-29,13:31:04.000,210,10978606,13125,0,1753795863,13013.54749274,88.21485668999958,53377.19270112001 2025-07-29,13:31:05.000,210,10978578,12965,0,1753795864,13013.554229049994,88.22190581999894,53377.24161096001 2025-07-29,13:31:06.000,210,10978585,13125,0,1753795865,13013.534020119994,88.25010234000365,53377.24161096001 2025-07-29,13:31:07.000,210,10978631,12885,0,1753795866,13013.527283809999,88.28534799000045,53377.23462384 2025-07-29,13:31:08.000,210,10978617,12805,0,1753795867,13013.513811189994,88.32764277000388,53377.24161096001 2025-07-29,13:31:09.000,210,10978607,13125,0,1753795868,13013.507074879999,88.35583929000131,53377.248598080005 2025-07-29,13:31:10.000,210,10978605,13005,0,1753795869,13013.493602259994,88.34879016000195,53377.29052080001 2025-07-29,13:31:11.000,210,10978627,12765,0,1753795870,13013.466657019999,88.38403580999875,53377.24161096001 2025-07-29,13:31:12.000,210,10978650,12885,0,1753795871,13013.453184399994,88.4051832000041,53377.29052080001 2025-07-29,13:31:13.000,210,10978619,12925,0,1753795872,13013.426239159999,88.36993755000003,53377.2555852 2025-07-29,13:31:14.000,210,10978577,12765,0,1753795873,13013.453184399994,88.38403580999875,53377.31148216001 2025-07-29,13:31:15.000,210,10978621,12765,0,1753795874,13013.439711779989,88.36993755000003,53377.22064960001 2025-07-29,13:31:16.000,210,10978602,12765,0,1753795875,13013.486865949999,88.36288842000067,53377.28353368 2025-07-29,13:31:17.000,210,10978583,12805,0,1753795876,13013.493602259994,88.34879016000195,53377.34641776 2025-07-29,13:31:18.000,210,10978662,13085,0,1753795877,13013.48012963999,88.32764277000388,53377.262572319996 2025-07-29,13:31:19.000,210,10978587,13045,0,1753795878,13013.50033856999,88.31354450999788,53377.2555852 2025-07-29,13:31:20.000,210,10978555,12685,0,1753795879,13013.513811189994,88.31354450999788,53377.24161096001 2025-07-29,13:31:21.000,210,10978601,12805,0,1753795880,13013.52054749999,88.33469190000324,53377.22763672 2025-07-29,13:31:22.000,210,10978591,12965,0,1753795881,13013.513811189994,88.32059364000452,53377.21366248 2025-07-29,13:31:23.000,210,10978624,13085,0,1753795882,13013.554229049994,88.32764277000388,53377.27654656 2025-07-29,13:31:24.000,210,10978598,12805,0,1753795883,13013.5879106,88.36288842000067,53377.2555852 2025-07-29,13:31:25.000,210,10978594,12765,0,1753795884,13013.594646909994,88.37698667999939,53377.29052080001 2025-07-29,13:31:26.000,210,10978578,12685,0,1753795885,13013.5879106,88.41223233000346,53377.24161096001 2025-07-29,13:31:27.000,210,10978597,12765,0,1753795886,13013.58117428999,88.39108493999811,53377.19270112001 2025-07-29,13:31:28.000,210,10978660,12845,0,1753795887,13013.635064769995,88.39813407000474,53377.248598080005 2025-07-29,13:31:29.000,210,10978588,12805,0,1753795888,13013.60811953,88.42633059000218,53377.20667536 2025-07-29,13:31:30.000,210,10978562,12805,0,1753795889,13013.58117428999,88.41223233000346,53377.2555852 2025-07-29,13:31:31.000,210,10978672,13085,0,1753795890,13013.62832846,88.41928146000282,53377.23462384 2025-07-29,13:31:32.000,210,10978613,12925,0,1753795891,13013.60138321999,88.44747798000026,53377.24161096001 2025-07-29,13:31:33.000,210,10978649,12765,0,1753795892,13013.635064769995,88.43337972000154,53377.20667536 2025-07-29,13:31:34.000,210,10978625,12725,0,1753795893,13013.60138321999,88.41928146000282,53377.199688240005 2025-07-29,13:31:35.000,210,10978608,12765,0,1753795894,13013.635064769995,88.4051832000041,53377.248598080005 2025-07-29,13:31:36.000,210,10978579,12685,0,1753795895,13013.675482629995,88.36288842000067,53377.22763672 2025-07-29,13:31:37.000,210,10978660,12965,0,1753795896,13013.66201000999,88.34879016000195,53377.17173976001 2025-07-29,13:31:38.000,210,10978609,13085,0,1753795897,13013.66874632,88.32764277000388,53377.185714 2025-07-29,13:31:39.000,210,10978603,12885,0,1753795898,13013.64853739,88.31354450999788,53377.199688240005 2025-07-29,13:31:40.000,210,10978635,12925,0,1753795899,13013.68895525,88.33469190000324,53377.26955944001 2025-07-29,13:31:41.000,210,10978629,12885,0,1753795900,13013.715900489995,88.33469190000324,53377.22763672 2025-07-29,13:31:42.000,210,10978600,12845,0,1753795901,13013.756318349995,88.32764277000388,53377.29052080001 2025-07-29,13:31:43.000,210,10978639,12525,0,1753795902,13013.76979097,88.33469190000324,53377.22763672 2025-07-29,13:31:44.000,210,10978621,12965,0,1753795903,13013.84389037999,88.36993755000003,53377.23462384 2025-07-29,13:31:45.000,210,10978605,12885,0,1753795904,13013.857362999996,88.38403580999875,53377.199688240005 2025-07-29,13:31:46.000,210,10978600,12725,0,1753795905,13013.91125348,88.43337972000154,53377.21366248 2025-07-29,13:31:47.000,210,10978630,12885,0,1753795906,13013.978616579996,88.46862536999834,53377.19270112001 2025-07-29,13:31:48.000,210,10978642,12765,0,1753795907,13014.019034439996,88.49682189000305,53377.19270112001 2025-07-29,13:31:49.000,210,10978605,12605,0,1753795908,13014.066188609992,88.54616579999856,53377.248598080005 2025-07-29,13:31:50.000,210,10978624,12885,0,1753795909,13014.126815399992,88.62370622999879,53377.22064960001 2025-07-29,13:31:51.000,210,10978632,12645,0,1753795910,13014.160496949997,88.6519027500035,53377.29052080001 2025-07-29,13:31:52.000,210,10978663,12805,0,1753795911,13014.221123739997,88.68009927000094,53377.23462384 2025-07-29,13:31:53.000,210,10978597,12725,0,1753795912,13014.241332669997,88.7858362199986,53377.262572319996 2025-07-29,13:31:54.000,210,10978621,13045,0,1753795913,13014.281750529997,88.84927839000011,53377.29052080001 2025-07-29,13:31:55.000,210,10978629,12725,0,1753795914,13014.261541599997,88.89157317000354,53377.24161096001 2025-07-29,13:31:56.000,210,10978628,12765,0,1753795915,13014.322168389997,88.95501533999777,53377.3254564 2025-07-29,13:31:57.000,210,10978652,12845,0,1753795916,13014.288486839992,88.98321186000248,53377.248598080005 2025-07-29,13:31:58.000,210,10978582,12725,0,1753795917,13014.349113629993,89.04665403000399,53377.27654656 2025-07-29,13:31:59.000,210,10978618,12765,0,1753795918,13014.362586249998,89.06075229000271,53377.29052080001 2025-07-29,13:32:00.000,210,10978596,13125,0,1753795919,13014.342377319997,89.06075229000271,53377.24161096001 2025-07-29,13:32:01.000,210,10978590,13045,0,1753795920,13014.396267800003,89.06780142000207,53377.262572319996 2025-07-29,13:32:02.000,210,10978570,12965,0,1753795921,13014.369322559993,89.00435925000056,53377.2555852 2025-07-29,13:32:03.000,210,10978637,12925,0,1753795922,13014.396267800003,88.9620644700044,53377.297507920004 2025-07-29,13:32:04.000,210,10978632,13005,0,1753795923,13014.389531489993,88.95501533999777,53377.30449504 2025-07-29,13:32:05.000,210,10978593,12965,0,1753795924,13014.349113629993,88.89157317000354,53377.30449504 2025-07-29,13:32:06.000,210,10978633,12645,0,1753795925,13014.382795179998,88.82813100000203,53377.26955944001 2025-07-29,13:32:07.000,210,10978622,12965,0,1753795926,13014.322168389997,88.80698361000395,53377.31148216001 2025-07-29,13:32:08.000,210,10978637,12885,0,1753795927,13014.322168389997,88.7858362199986,53377.31148216001 2025-07-29,13:32:09.000,210,10978621,12765,0,1753795928,13014.308695769992,88.72944318000373,53377.26955944001 2025-07-29,13:32:10.000,210,10978600,12965,0,1753795929,13014.301959459997,88.70829578999837,53377.34641776 2025-07-29,13:32:11.000,210,10978594,12885,0,1753795930,13014.248068979992,88.69419752999966,53377.28353368 2025-07-29,13:32:12.000,210,10978572,12885,0,1753795931,13014.254805290002,88.68009927000094,53377.22763672 2025-07-29,13:32:13.000,210,10978630,12765,0,1753795932,13014.281750529997,88.68009927000094,53377.23462384 2025-07-29,13:32:14.000,210,10978612,12685,0,1753795933,13014.248068979992,88.67305014000158,53377.262572319996 2025-07-29,13:32:15.000,210,10978649,12885,0,1753795934,13014.261541599997,88.70829578999837,53377.248598080005 2025-07-29,13:32:16.000,210,10978611,12685,0,1753795935,13014.288486839992,88.66600101000222,53377.31148216001 2025-07-29,13:32:17.000,210,10978628,12565,0,1753795936,13014.268277909992,88.70124665999901,53377.248598080005 2025-07-29,13:32:18.000,210,10978618,12765,0,1753795937,13014.268277909992,88.74354144000245,53377.262572319996 2025-07-29,13:32:19.000,210,10978577,12605,0,1753795938,13014.288486839992,88.72239405000437,53377.262572319996 2025-07-29,13:32:20.000,210,10978581,12885,0,1753795939,13014.281750529997,88.75763970000116,53377.29052080001 2025-07-29,13:32:21.000,210,10978602,12965,0,1753795940,13014.335641010002,88.77173795999988,53377.26955944001 2025-07-29,13:32:22.000,210,10978586,12725,0,1753795941,13014.335641010002,88.7505905700018,53377.24161096001 2025-07-29,13:32:23.000,210,10978572,12965,0,1753795942,13014.328904699993,88.77878708999924,53377.262572319996 2025-07-29,13:32:24.000,210,10978642,12725,0,1753795943,13014.335641010002,88.76468883000052,53377.28353368 2025-07-29,13:32:25.000,210,10978642,12765,0,1753795944,13014.409740419993,88.76468883000052,53377.31148216001 2025-07-29,13:32:26.000,210,10978615,12845,0,1753795945,13014.403004109998,88.70829578999837,53377.30449504 2025-07-29,13:32:27.000,210,10978583,13045,0,1753795946,13014.403004109998,88.70124665999901,53377.27654656 2025-07-29,13:32:28.000,210,10978615,12965,0,1753795947,13014.443421969998,88.6519027500035,53377.30449504 2025-07-29,13:32:29.000,210,10978582,13045,0,1753795948,13014.456894589988,88.62370622999879,53377.248598080005 2025-07-29,13:32:30.000,210,10978629,12725,0,1753795949,13014.429949349993,88.60960797000007,53377.26955944001 2025-07-29,13:32:31.000,210,10978638,13005,0,1753795950,13014.463630899998,88.57436232000327,53377.2555852 2025-07-29,13:32:32.000,210,10978603,13125,0,1753795951,13014.470367209993,88.59550971000135,53377.27654656 2025-07-29,13:32:33.000,210,10978599,12965,0,1753795952,13014.517521379988,88.56026406000456,53377.27654656 2025-07-29,13:32:34.000,210,10978590,12965,0,1753795953,13014.524257689998,88.51796928000113,53377.28353368 2025-07-29,13:32:35.000,210,10978595,13205,0,1753795954,13014.510785069993,88.5391166699992,53377.199688240005 2025-07-29,13:32:36.000,210,10978617,12805,0,1753795955,13014.544466619998,88.55321492999792,53377.29052080001 2025-07-29,13:32:37.000,210,10978606,12805,0,1753795956,13014.584884479998,88.54616579999856,53377.297507920004 2025-07-29,13:32:38.000,210,10978588,12965,0,1753795957,13014.591620789994,88.58141145000263,53377.34641776 2025-07-29,13:32:39.000,210,10978625,12765,0,1753795958,13014.638774959989,88.57436232000327,53377.26955944001 2025-07-29,13:32:40.000,210,10978572,12885,0,1753795959,13014.638774959989,88.60960797000007,53377.2555852 2025-07-29,13:32:41.000,210,10978564,12845,0,1753795960,13014.645511269999,88.60255884000071,53377.28353368 2025-07-29,13:32:42.000,210,10978609,12965,0,1753795961,13014.665720199999,88.63075535999815,53377.3254564 2025-07-29,13:32:43.000,210,10978560,12605,0,1753795962,13014.71961067999,88.65895188000286,53377.297507920004 2025-07-29,13:32:44.000,210,10978613,12885,0,1753795963,13014.665720199999,88.64485362000414,53377.3254564 2025-07-29,13:32:45.000,210,10978635,12605,0,1753795964,13014.638774959989,88.6519027500035,53377.318469280006 2025-07-29,13:32:46.000,210,10978610,12965,0,1753795965,13014.632038649994,88.6519027500035,53377.248598080005 2025-07-29,13:32:47.000,210,10978563,12845,0,1753795966,13014.618566029989,88.6871484000003,53377.2555852 2025-07-29,13:32:48.000,210,10978576,12805,0,1753795967,13014.571411859994,88.72239405000437,53377.262572319996 2025-07-29,13:32:49.000,210,10978549,13085,0,1753795968,13014.618566029989,88.72239405000437,53377.31148216001 2025-07-29,13:32:50.000,210,10978617,12765,0,1753795969,13014.645511269999,88.77878708999924,53377.26955944001 2025-07-29,13:32:51.000,210,10978563,13205,0,1753795970,13014.625302339999,88.74354144000245,53377.26955944001 2025-07-29,13:32:52.000,210,10978619,12805,0,1753795971,13014.658983889989,88.75763970000116,53377.318469280006 2025-07-29,13:32:53.000,210,10978573,12885,0,1753795972,13014.665720199999,88.76468883000052,53377.262572319996 2025-07-29,13:32:54.000,210,10978599,12845,0,1753795973,13014.685929129999,88.77173795999988,53377.297507920004 2025-07-29,13:32:55.000,210,10978567,12645,0,1753795974,13014.71961067999,88.7858362199986,53377.31148216001 2025-07-29,13:32:56.000,210,10978587,12965,0,1753795975,13014.753292229994,88.7999344800046,53377.29052080001 2025-07-29,13:32:57.000,210,10978626,12725,0,1753795976,13014.80044639999,88.80698361000395,53377.297507920004 2025-07-29,13:32:58.000,210,10978597,13085,0,1753795977,13014.82065532999,88.80698361000395,53377.28353368 2025-07-29,13:32:59.000,210,10978595,12765,0,1753795978,13014.813919019995,88.83518013000139,53377.297507920004 2025-07-29,13:33:00.000,210,10978570,12885,0,1753795979,13014.8678095,88.82108187000267,53377.36039200001 2025-07-29,13:33:01.000,210,10978564,13045,0,1753795980,13014.92169997999,88.86337664999883,53377.318469280006 2025-07-29,13:33:02.000,210,10978647,12685,0,1753795981,13014.975590459995,88.89157317000354,53377.2555852 2025-07-29,13:33:03.000,210,10978625,13165,0,1753795982,13015.00253569999,88.92681882000034,53377.29052080001 2025-07-29,13:33:04.000,210,10978622,12765,0,1753795983,13015.056426179995,88.9338679499997,53377.33244352 2025-07-29,13:33:05.000,210,10978598,12885,0,1753795984,13015.10358034999,88.95501533999777,53377.36039200001 2025-07-29,13:33:06.000,210,10978577,12965,0,1753795985,13015.143998209991,88.96911360000377,53377.33943064001 2025-07-29,13:33:07.000,210,10978600,12925,0,1753795986,13015.17094345,88.94796620999841,53377.31148216001 2025-07-29,13:33:08.000,210,10978614,12645,0,1753795987,13015.197888689996,88.94796620999841,53377.31148216001 2025-07-29,13:33:09.000,210,10978645,12885,0,1753795988,13015.218097619996,88.94091707999905,53377.31148216001 2025-07-29,13:33:10.000,210,10978597,12765,0,1753795989,13015.265251789991,88.92681882000034,53377.34641776 2025-07-29,13:33:11.000,210,10978623,12805,0,1753795990,13015.292197030001,88.9338679499997,53377.3254564 2025-07-29,13:33:12.000,210,10978625,12605,0,1753795991,13015.305669649992,88.9620644700044,53377.34641776 2025-07-29,13:33:13.000,210,10978608,13005,0,1753795992,13015.319142269997,88.91272056000162,53377.34641776 2025-07-29,13:33:14.000,210,10978564,12685,0,1753795993,13015.346087509992,88.9620644700044,53377.38834048001 2025-07-29,13:33:15.000,210,10978587,13125,0,1753795994,13015.332614890001,88.94796620999841,53377.33244352 2025-07-29,13:33:16.000,210,10978542,12645,0,1753795995,13015.352823820002,88.95501533999777,53377.38135336 2025-07-29,13:33:17.000,210,10978600,12765,0,1753795996,13015.399977989997,88.9338679499997,53377.38834048001 2025-07-29,13:33:18.000,210,10978535,12845,0,1753795997,13015.393241680002,88.9338679499997,53377.40231472 2025-07-29,13:33:19.000,210,10978613,12885,0,1753795998,13015.433659540002,88.9338679499997,53377.40231472 2025-07-29,13:33:20.000,210,10978597,12885,0,1753795999,13015.453868470002,88.91272056000162,53377.43725032001 2025-07-29,13:33:21.000,210,10978589,12805,0,1753796000,13015.507758949992,88.96911360000377,53377.430263199996 2025-07-29,13:33:22.000,210,10978607,12605,0,1753796001,13015.501022639997,88.96911360000377,53377.430263199996 2025-07-29,13:33:23.000,210,10978531,12605,0,1753796002,13015.554913120002,89.00435925000056,53377.38834048001 2025-07-29,13:33:24.000,210,10978596,12805,0,1753796003,13015.588594669993,88.97616273000313,53377.430263199996 2025-07-29,13:33:25.000,210,10978565,13165,0,1753796004,13015.608803599993,89.00435925000056,53377.50712152001 2025-07-29,13:33:26.000,210,10978540,12925,0,1753796005,13015.629012529993,88.9973101200012,53377.465198800004 2025-07-29,13:33:27.000,210,10978615,12925,0,1753796006,13015.662694079998,89.02550663999864,53377.43725032001 2025-07-29,13:33:28.000,210,10978600,12765,0,1753796007,13015.689639319993,89.02550663999864,53377.44423744 2025-07-29,13:33:29.000,210,10978600,12805,0,1753796008,13015.750266109993,89.01140837999992,53377.47917304001 2025-07-29,13:33:30.000,210,10978580,13285,0,1753796009,13015.736793489988,89.03960490000463,53377.486160160006 2025-07-29,13:33:31.000,210,10978562,12805,0,1753796010,13015.770475039993,88.99026099000184,53377.51410864 2025-07-29,13:33:32.000,210,10978587,12685,0,1753796011,13015.777211349989,88.98321186000248,53377.486160160006 2025-07-29,13:33:33.000,210,10978577,13125,0,1753796012,13015.797420279989,88.97616273000313,53377.535070000005 2025-07-29,13:33:34.000,210,10978603,12685,0,1753796013,13015.824365519999,88.99026099000184,53377.55603136001 2025-07-29,13:33:35.000,210,10978601,12765,0,1753796014,13015.810892899994,88.95501533999777,53377.59096696 2025-07-29,13:33:36.000,210,10978549,12965,0,1753796015,13015.797420279989,88.9338679499997,53377.55603136001 2025-07-29,13:33:37.000,210,10978582,12765,0,1753796016,13015.817629209989,88.9338679499997,53377.55603136001 2025-07-29,13:33:38.000,210,10978576,13205,0,1753796017,13015.824365519999,88.8986223000029,53377.54904424 2025-07-29,13:33:39.000,210,10978575,12885,0,1753796018,13015.837838139989,88.89157317000354,53377.5700056 2025-07-29,13:33:40.000,210,10978555,12765,0,1753796019,13015.817629209989,88.88452404000418,53377.64686392001 2025-07-29,13:33:41.000,210,10978612,12685,0,1753796020,13015.817629209989,88.87042577999819,53377.68179952 2025-07-29,13:33:42.000,210,10978635,12805,0,1753796021,13015.810892899994,88.87042577999819,53377.653851040006 2025-07-29,13:33:43.000,210,10978550,12925,0,1753796022,13015.831101829994,88.84927839000011,53377.61891544 2025-07-29,13:33:44.000,210,10978584,12845,0,1753796023,13015.824365519999,88.84222926000075,53377.59096696 2025-07-29,13:33:45.000,210,10978574,12965,0,1753796024,13015.810892899994,88.82813100000203,53377.56301848 2025-07-29,13:33:46.000,210,10978570,12725,0,1753796025,13015.770475039993,88.85632751999947,53377.64686392001 2025-07-29,13:33:47.000,210,10978560,12765,0,1753796026,13015.790683969994,88.86337664999883,53377.66083816 2025-07-29,13:33:48.000,210,10978612,12685,0,1753796027,13015.797420279989,88.84927839000011,53377.64686392001 2025-07-29,13:33:49.000,210,10978579,12885,0,1753796028,13015.783947659998,88.84222926000075,53377.61891544 2025-07-29,13:33:50.000,210,10978595,12845,0,1753796029,13015.743529799998,88.82108187000267,53377.61891544 2025-07-29,13:33:51.000,210,10978571,13005,0,1753796030,13015.730057179993,88.84222926000075,53377.632889680004 2025-07-29,13:33:52.000,210,10978638,12925,0,1753796031,13015.696375629988,88.84927839000011,53377.67481240001 2025-07-29,13:33:53.000,210,10978581,12925,0,1753796032,13015.723320869998,88.82108187000267,53377.653851040006 2025-07-29,13:33:54.000,210,10978603,12925,0,1753796033,13015.649221459993,88.81403274000331,53377.632889680004 2025-07-29,13:33:55.000,210,10978576,13045,0,1753796034,13015.635748840003,88.82108187000267,53377.61891544 2025-07-29,13:33:56.000,210,10978638,12765,0,1753796035,13015.615539910003,88.82813100000203,53377.61891544 2025-07-29,13:33:57.000,210,10978599,12805,0,1753796036,13015.655957769988,88.82813100000203,53377.632889680004 2025-07-29,13:33:58.000,210,10978598,12765,0,1753796037,13015.608803599993,88.81403274000331,53377.69577376001 2025-07-29,13:33:59.000,210,10978581,12845,0,1753796038,13015.595330980002,88.76468883000052,53377.583979840005 2025-07-29,13:34:00.000,210,10978587,12725,0,1753796039,13015.602067289998,88.82108187000267,53377.59096696 2025-07-29,13:34:01.000,210,10978616,12925,0,1753796040,13015.662694079998,88.76468883000052,53377.653851040006 2025-07-29,13:34:03.000,210,10978620,12925,0,1753796041,13015.615539910003,88.73649231000309,53377.64686392001 2025-07-29,13:34:04.000,210,10978600,12925,0,1753796042,13015.642485149998,88.70829578999837,53377.597954079996 2025-07-29,13:34:05.000,210,10978601,13045,0,1753796043,13015.662694079998,88.72944318000373,53377.61192832 2025-07-29,13:34:06.000,210,10978638,12765,0,1753796045,13015.649221459993,88.70829578999837,53377.59096696 2025-07-29,13:34:07.000,210,10978587,12925,0,1753796046,13015.676166699988,88.67305014000158,53377.64686392001 2025-07-29,13:34:08.000,210,10978615,12685,0,1753796047,13015.642485149998,88.64485362000414,53377.61192832 2025-07-29,13:34:09.000,210,10978627,13285,0,1753796048,13015.608803599993,88.62370622999879,53377.61891544 2025-07-29,13:34:10.000,210,10978630,12925,0,1753796049,13015.649221459993,88.58846058000199,53377.61192832 2025-07-29,13:34:11.000,210,10978596,12885,0,1753796050,13015.635748840003,88.58141145000263,53377.57699272001 2025-07-29,13:34:12.000,210,10978581,12765,0,1753796051,13015.629012529993,88.57436232000327,53377.583979840005 2025-07-29,13:34:13.000,210,10978612,12885,0,1753796052,13015.635748840003,88.56026406000456,53377.632889680004 2025-07-29,13:34:14.000,210,10978565,12845,0,1753796053,13015.669430389993,88.53206753999984,53377.653851040006 2025-07-29,13:34:15.000,210,10978593,12725,0,1753796054,13015.635748840003,88.53206753999984,53377.62590256001 2025-07-29,13:34:16.000,210,10978611,13005,0,1753796055,13015.689639319993,88.53206753999984,53377.61192832 2025-07-29,13:34:17.000,210,10978562,12965,0,1753796056,13015.682903009998,88.56026406000456,53377.67481240001 2025-07-29,13:34:18.000,210,10978629,12805,0,1753796057,13015.682903009998,88.53206753999984,53377.632889680004 2025-07-29,13:34:19.000,210,10978599,12925,0,1753796058,13015.736793489988,88.58141145000263,53377.61891544 2025-07-29,13:34:20.000,210,10978577,12765,0,1753796059,13015.750266109993,88.53206753999984,53377.57699272001 2025-07-29,13:34:21.000,210,10978576,12725,0,1753796060,13015.777211349989,88.56731319000392,53377.6398768 2025-07-29,13:34:22.000,210,10978606,12805,0,1753796061,13015.783947659998,88.60960797000007,53377.62590256001 2025-07-29,13:34:23.000,210,10978639,12925,0,1753796062,13015.810892899994,88.60255884000071,53377.68878664 2025-07-29,13:34:24.000,210,10978548,12645,0,1753796063,13015.844574449999,88.60960797000007,53377.66083816 2025-07-29,13:34:25.000,210,10978628,12925,0,1753796064,13015.810892899994,88.6519027500035,53377.702760880005 2025-07-29,13:34:26.000,210,10978582,12645,0,1753796065,13015.864783379999,88.63780449000478,53377.765644959996 2025-07-29,13:34:27.000,210,10978602,12965,0,1753796066,13015.91867385999,88.67305014000158,53377.75865784 2025-07-29,13:34:28.000,210,10978622,12965,0,1753796067,13015.858047069989,88.69419752999966,53377.72372224001 2025-07-29,13:34:29.000,210,10978646,13125,0,1753796068,13015.864783379999,88.6871484000003,53377.74468360001 2025-07-29,13:34:30.000,210,10978589,12965,0,1753796069,13015.871519689994,88.71534491999773,53377.74468360001 2025-07-29,13:34:31.000,210,10978613,12805,0,1753796070,13015.871519689994,88.71534491999773,53377.77263208001 2025-07-29,13:34:32.000,210,10978617,12685,0,1753796071,13015.831101829994,88.67305014000158,53377.751670720005 2025-07-29,13:34:33.000,210,10978603,12765,0,1753796072,13015.864783379999,88.72944318000373,53377.765644959996 2025-07-29,13:34:34.000,210,10978606,12845,0,1753796073,13015.858047069989,88.7505905700018,53377.765644959996 2025-07-29,13:34:35.000,210,10978579,12805,0,1753796074,13015.851310759994,88.73649231000309,53377.7796192 2025-07-29,13:34:36.000,210,10978621,12765,0,1753796075,13015.891728619994,88.73649231000309,53377.77263208001 2025-07-29,13:34:37.000,210,10978596,13205,0,1753796076,13015.851310759994,88.79288534999796,53377.73070936 2025-07-29,13:34:38.000,210,10978559,12765,0,1753796077,13015.824365519999,88.82108187000267,53377.73769648 2025-07-29,13:34:39.000,210,10978601,13125,0,1753796078,13015.817629209989,88.87042577999819,53377.75865784 2025-07-29,13:34:40.000,210,10978594,12925,0,1753796079,13015.810892899994,88.86337664999883,53377.73070936 2025-07-29,13:34:41.000,210,10978576,12965,0,1753796080,13015.837838139989,88.87042577999819,53377.73070936 2025-07-29,13:34:42.000,210,10978607,13085,0,1753796081,13015.824365519999,88.87747491000482,53377.74468360001 2025-07-29,13:34:43.000,210,10978627,12805,0,1753796082,13015.763738729998,88.89157317000354,53377.73769648 2025-07-29,13:34:44.000,210,10978594,13125,0,1753796083,13015.777211349989,88.90567143000226,53377.73769648 2025-07-29,13:34:45.000,210,10978572,12765,0,1753796084,13015.750266109993,88.91976969000098,53377.751670720005 2025-07-29,13:34:46.000,210,10978617,12685,0,1753796085,13015.716584559988,88.94796620999841,53377.78660632 2025-07-29,13:34:47.000,210,10978612,12885,0,1753796086,13015.730057179993,88.95501533999777,53377.751670720005 2025-07-29,13:34:48.000,210,10978608,12885,0,1753796087,13015.682903009998,88.9338679499997,53377.73070936 2025-07-29,13:34:49.000,210,10978567,12805,0,1753796088,13015.696375629988,88.91272056000162,53377.73769648 2025-07-29,13:34:50.000,210,10978645,12925,0,1753796089,13015.669430389993,88.9338679499997,53377.702760880005 2025-07-29,13:34:51.000,210,10978590,12805,0,1753796090,13015.649221459993,88.92681882000034,53377.66083816 2025-07-29,13:34:52.000,210,10978615,12925,0,1753796091,13015.629012529993,88.9338679499997,53377.74468360001 2025-07-29,13:34:53.000,210,10978602,13005,0,1753796092,13015.649221459993,88.9338679499997,53377.68179952 2025-07-29,13:34:54.000,210,10978576,12965,0,1753796093,13015.615539910003,88.95501533999777,53377.74468360001 2025-07-29,13:34:55.000,210,10978638,12845,0,1753796094,13015.602067289998,88.92681882000034,53377.67481240001 2025-07-29,13:34:56.000,210,10978613,12885,0,1753796095,13015.575122050002,88.95501533999777,53377.64686392001 2025-07-29,13:34:57.000,210,10978596,13245,0,1753796096,13015.575122050002,88.96911360000377,53377.66782528 2025-07-29,13:34:58.000,210,10978633,12845,0,1753796097,13015.581858359998,88.95501533999777,53377.66083816 2025-07-29,13:34:59.000,210,10978560,12885,0,1753796098,13015.588594669993,88.95501533999777,53377.61192832 2025-07-29,13:35:00.000,210,10978610,12525,0,1753796099,13015.602067289998,88.94796620999841,53377.61192832 2025-07-29,13:35:01.000,210,10978585,12885,0,1753796100,13015.581858359998,88.94091707999905,53377.62590256001 2025-07-29,13:35:02.000,210,10978580,12805,0,1753796101,13015.588594669993,88.9338679499997,53377.64686392001 2025-07-29,13:35:03.000,210,10978621,12925,0,1753796102,13015.608803599993,88.91976969000098,53377.632889680004 2025-07-29,13:35:04.000,210,10978581,12885,0,1753796103,13015.575122050002,88.8986223000029,53377.61891544 2025-07-29,13:35:05.000,210,10978554,12765,0,1753796104,13015.608803599993,88.88452404000418,53377.67481240001 2025-07-29,13:35:06.000,210,10978581,12605,0,1753796105,13015.649221459993,88.86337664999883,53377.632889680004 2025-07-29,13:35:07.000,210,10978617,12925,0,1753796106,13015.608803599993,88.86337664999883,53377.5700056 2025-07-29,13:35:08.000,210,10978550,12885,0,1753796107,13015.622276219998,88.84222926000075,53377.597954079996 2025-07-29,13:35:09.000,210,10978571,13125,0,1753796108,13015.669430389993,88.84927839000011,53377.632889680004 2025-07-29,13:35:10.000,210,10978562,13005,0,1753796109,13015.655957769988,88.81403274000331,53377.597954079996 2025-07-29,13:35:11.000,210,10978554,12725,0,1753796110,13015.662694079998,88.82813100000203,53377.60494120001 2025-07-29,13:35:12.000,210,10978608,12925,0,1753796111,13015.696375629988,88.83518013000139,53377.61891544 2025-07-29,13:35:13.000,210,10978585,12965,0,1753796112,13015.696375629988,88.82108187000267,53377.60494120001 2025-07-29,13:35:14.000,210,10978551,12725,0,1753796113,13015.723320869998,88.85632751999947,53377.61192832 2025-07-29,13:35:15.000,210,10978559,12765,0,1753796114,13015.770475039993,88.87042577999819,53377.6398768 2025-07-29,13:35:16.000,210,10978607,12845,0,1753796115,13015.790683969994,88.86337664999883,53377.62590256001 2025-07-29,13:35:17.000,210,10978569,12765,0,1753796116,13015.831101829994,88.92681882000034,53377.60494120001 2025-07-29,13:35:18.000,210,10978538,12725,0,1753796117,13015.817629209989,88.89157317000354,53377.64686392001 2025-07-29,13:35:19.000,210,10978558,12845,0,1753796118,13015.858047069989,88.97616273000313,53377.583979840005 2025-07-29,13:35:20.000,210,10978595,12965,0,1753796119,13015.878255999989,88.97616273000313,53377.6398768 2025-07-29,13:35:21.000,210,10978561,12685,0,1753796120,13015.925410169999,88.98321186000248,53377.68179952 2025-07-29,13:35:22.000,210,10978572,13165,0,1753796121,13015.93888278999,89.02550663999864,53377.64686392001 2025-07-29,13:35:23.000,210,10978625,12605,0,1753796122,13015.952355409994,89.06780142000207,53377.66782528 2025-07-29,13:35:24.000,210,10978569,12965,0,1753796123,13015.932146479994,89.07485055000143,53377.64686392001 2025-07-29,13:35:25.000,210,10978580,12765,0,1753796124,13016.00624589,89.07485055000143,53377.68878664 2025-07-29,13:35:26.000,210,10978578,12965,0,1753796125,13015.97930064999,89.06780142000207,53377.69577376001 2025-07-29,13:35:27.000,210,10978559,13205,0,1753796126,13015.96582803,89.06780142000207,53377.6398768 2025-07-29,13:35:28.000,210,10978561,13205,0,1753796127,13015.952355409994,89.06075229000271,53377.653851040006 2025-07-29,13:35:29.000,210,10978565,13045,0,1753796128,13015.945619099999,89.04665403000399,53377.62590256001 2025-07-29,13:35:30.000,210,10978573,12765,0,1753796129,13015.945619099999,89.02550663999864,53377.67481240001 2025-07-29,13:35:31.000,210,10978559,12885,0,1753796130,13015.89846492999,89.00435925000056,53377.67481240001 2025-07-29,13:35:32.000,210,10978586,12925,0,1753796131,13015.844574449999,88.99026099000184,53377.68878664 2025-07-29,13:35:33.000,210,10978588,13005,0,1753796132,13015.851310759994,89.00435925000056,53377.632889680004 2025-07-29,13:35:34.000,210,10978586,12965,0,1753796133,13015.804156589998,88.96911360000377,53377.68179952 2025-07-29,13:35:35.000,210,10978570,12765,0,1753796134,13015.743529799998,88.95501533999777,53377.62590256001 2025-07-29,13:35:36.000,210,10978568,13045,0,1753796135,13015.662694079998,88.97616273000313,53377.583979840005 2025-07-29,13:35:37.000,210,10978576,12805,0,1753796136,13015.635748840003,88.94796620999841,53377.597954079996 2025-07-29,13:35:38.000,210,10978576,13125,0,1753796137,13015.575122050002,88.96911360000377,53377.632889680004 2025-07-29,13:35:39.000,210,10978563,12765,0,1753796138,13015.494286330002,88.94796620999841,53377.66083816 2025-07-29,13:35:40.000,210,10978613,12885,0,1753796139,13015.494286330002,88.91272056000162,53377.6398768 2025-07-29,13:35:41.000,210,10978615,12805,0,1753796140,13015.413450610002,88.8986223000029,53377.5700056 2025-07-29,13:35:42.000,210,10978550,13125,0,1753796141,13015.366296439992,88.86337664999883,53377.583979840005 2025-07-29,13:35:43.000,210,10978570,12925,0,1753796142,13015.332614890001,88.82813100000203,53377.597954079996 2025-07-29,13:35:44.000,210,10978584,12885,0,1753796143,13015.265251789991,88.77173795999988,53377.50712152001 2025-07-29,13:35:45.000,210,10978559,12885,0,1753796144,13015.211361310001,88.72944318000373,53377.54205712 2025-07-29,13:35:46.000,210,10978599,12845,0,1753796145,13015.218097619996,88.68009927000094,53377.56301848 2025-07-29,13:35:47.000,210,10978545,13005,0,1753796146,13015.211361310001,88.60960797000007,53377.54205712 2025-07-29,13:35:48.000,210,10978560,12965,0,1753796147,13015.164207139991,88.58846058000199,53377.45821168001 2025-07-29,13:35:49.000,210,10978549,12845,0,1753796148,13015.12378927999,88.53206753999984,53377.45122456 2025-07-29,13:35:50.000,210,10978570,12845,0,1753796149,13015.11031666,88.49682189000305,53377.45821168001 2025-07-29,13:35:51.000,210,10978564,12805,0,1753796150,13015.137261899996,88.46862536999834,53377.45821168001 2025-07-29,13:35:52.000,210,10978556,12885,0,1753796151,13015.204624999991,88.45452710999962,53377.465198800004 2025-07-29,13:35:53.000,210,10978545,12805,0,1753796152,13015.204624999991,88.4404288500009,53377.3953276 2025-07-29,13:35:54.000,210,10978587,12885,0,1753796153,13015.211361310001,88.4756744999977,53377.40231472 2025-07-29,13:35:55.000,210,10978538,13005,0,1753796154,13015.271988100001,88.44747798000026,53377.40231472 2025-07-29,13:35:56.000,210,10978575,13045,0,1753796155,13015.285460719992,88.49682189000305,53377.37436624 2025-07-29,13:35:57.000,210,10978561,12965,0,1753796156,13015.352823820002,88.53206753999984,53377.40930184001 2025-07-29,13:35:58.000,210,10978534,12965,0,1753796157,13015.440395849997,88.56026406000456,53377.47917304001 2025-07-29,13:35:59.000,210,10978564,13005,0,1753796158,13015.467341089992,88.58141145000263,53377.465198800004 2025-07-29,13:36:00.000,210,10978578,12885,0,1753796159,13015.494286330002,88.63780449000478,53377.43725032001 2025-07-29,13:36:01.000,210,10978565,12845,0,1753796160,13015.575122050002,88.67305014000158,53377.42327608 2025-07-29,13:36:02.000,210,10978575,13045,0,1753796161,13015.629012529993,88.70124665999901,53377.465198800004 2025-07-29,13:36:03.000,210,10978587,12965,0,1753796162,13015.676166699988,88.73649231000309,53377.430263199996 2025-07-29,13:36:04.000,210,10978589,13285,0,1753796163,13015.723320869998,88.82108187000267,53377.45122456 2025-07-29,13:36:05.000,210,10978552,13005,0,1753796164,13015.770475039993,88.87042577999819,53377.3953276 2025-07-29,13:36:06.000,210,10978554,12605,0,1753796165,13015.770475039993,88.87747491000482,53377.47917304001 2025-07-29,13:36:07.000,210,10978544,12845,0,1753796166,13015.817629209989,88.88452404000418,53377.430263199996 2025-07-29,13:36:08.000,210,10978596,12885,0,1753796167,13015.790683969994,88.89157317000354,53377.416288960005 2025-07-29,13:36:09.000,210,10978567,12965,0,1753796168,13015.837838139989,88.91976969000098,53377.40930184001 2025-07-29,13:36:10.000,210,10978603,12685,0,1753796169,13015.804156589998,88.90567143000226,53377.40231472 2025-07-29,13:36:11.000,210,10978567,12725,0,1753796170,13015.770475039993,88.91976969000098,53377.3953276 2025-07-29,13:36:12.000,210,10978521,12965,0,1753796171,13015.777211349989,88.91976969000098,53377.44423744 2025-07-29,13:36:13.000,210,10978546,12765,0,1753796172,13015.750266109993,88.8986223000029,53377.45821168001 2025-07-29,13:36:14.000,210,10978537,12805,0,1753796173,13015.703111939998,88.89157317000354,53377.42327608 2025-07-29,13:36:15.000,210,10978557,13005,0,1753796174,13015.642485149998,88.90567143000226,53377.37436624 2025-07-29,13:36:16.000,210,10978558,12925,0,1753796175,13015.622276219998,88.89157317000354,53377.34641776 2025-07-29,13:36:17.000,210,10978557,13125,0,1753796176,13015.615539910003,88.91272056000162,53377.367379120005 2025-07-29,13:36:18.000,210,10978545,13125,0,1753796177,13015.602067289998,88.8986223000029,53377.367379120005 2025-07-29,13:36:19.000,210,10978565,12925,0,1753796178,13015.595330980002,88.91272056000162,53377.3254564 2025-07-29,13:36:20.000,210,10978521,13125,0,1753796179,13015.575122050002,88.91976969000098,53377.262572319996 2025-07-29,13:36:21.000,210,10978523,12845,0,1753796180,13015.534704190002,88.90567143000226,53377.31148216001 2025-07-29,13:36:22.000,210,10978542,12765,0,1753796181,13015.527967879993,88.91976969000098,53377.3254564 2025-07-29,13:36:23.000,210,10978537,13045,0,1753796182,13015.521231569997,88.92681882000034,53377.297507920004 2025-07-29,13:36:24.000,210,10978570,12965,0,1753796183,13015.534704190002,88.91272056000162,53377.33244352 2025-07-29,13:36:25.000,210,10978562,13285,0,1753796184,13015.514495260002,88.91976969000098,53377.24161096001 2025-07-29,13:36:26.000,210,10978592,12965,0,1753796185,13015.521231569997,88.87747491000482,53377.26955944001 2025-07-29,13:36:27.000,210,10978550,13125,0,1753796186,13015.501022639997,88.89157317000354,53377.28353368 2025-07-29,13:36:28.000,210,10978574,12965,0,1753796187,13015.487550019992,88.84222926000075,53377.2555852 2025-07-29,13:36:29.000,210,10978561,12925,0,1753796188,13015.527967879993,88.87747491000482,53377.22064960001 2025-07-29,13:36:30.000,210,10978548,12925,0,1753796189,13015.487550019992,88.8986223000029,53377.262572319996 2025-07-29,13:36:31.000,210,10978535,12725,0,1753796190,13015.474077400002,88.88452404000418,53377.23462384 2025-07-29,13:36:32.000,210,10978539,12725,0,1753796191,13015.453868470002,88.90567143000226,53377.22064960001 2025-07-29,13:36:33.000,210,10978559,12845,0,1753796192,13015.440395849997,88.90567143000226,53377.19270112001 2025-07-29,13:36:34.000,210,10978580,12925,0,1753796193,13015.426923229992,88.85632751999947,53377.22064960001 2025-07-29,13:36:35.000,210,10978534,12925,0,1753796194,13015.426923229992,88.86337664999883,53377.22064960001 2025-07-29,13:36:36.000,210,10978510,12965,0,1753796195,13015.386505369992,88.86337664999883,53377.22763672 2025-07-29,13:36:37.000,210,10978558,12725,0,1753796196,13015.386505369992,88.86337664999883,53377.17872688 2025-07-29,13:36:38.000,210,10978523,12765,0,1753796197,13015.386505369992,88.87747491000482,53377.262572319996 2025-07-29,13:36:39.000,210,10978528,12805,0,1753796198,13015.379769059997,88.88452404000418,53377.30449504 2025-07-29,13:36:40.000,210,10978543,12765,0,1753796199,13015.379769059997,88.90567143000226,53377.23462384 2025-07-29,13:36:41.000,210,10978551,13045,0,1753796200,13015.373032750002,88.88452404000418,53377.185714 2025-07-29,13:36:42.000,210,10978566,12845,0,1753796201,13015.359560129997,88.85632751999947,53377.16475264 2025-07-29,13:36:43.000,210,10978537,12725,0,1753796202,13015.359560129997,88.84927839000011,53377.16475264 2025-07-29,13:36:44.000,210,10978573,12725,0,1753796203,13015.339351199997,88.82813100000203,53377.21366248 2025-07-29,13:36:45.000,210,10978551,12845,0,1753796204,13015.366296439992,88.81403274000331,53377.185714 2025-07-29,13:36:46.000,210,10978508,12885,0,1753796205,13015.332614890001,88.7505905700018,53377.199688240005 2025-07-29,13:36:47.000,210,10978564,12845,0,1753796206,13015.366296439992,88.7505905700018,53377.199688240005 2025-07-29,13:36:48.000,210,10978574,12765,0,1753796207,13015.359560129997,88.72944318000373,53377.19270112001 2025-07-29,13:36:49.000,210,10978551,12885,0,1753796208,13015.359560129997,88.71534491999773,53377.17872688 2025-07-29,13:36:50.000,210,10978538,12845,0,1753796209,13015.312405960001,88.68009927000094,53377.13680416 2025-07-29,13:36:51.000,210,10978547,12885,0,1753796210,13015.292197030001,88.66600101000222,53377.15776552 2025-07-29,13:36:52.000,210,10978596,12925,0,1753796211,13015.325878579992,88.63780449000478,53377.15776552 2025-07-29,13:36:53.000,210,10978542,13005,0,1753796212,13015.325878579992,88.59550971000135,53377.150778400006 2025-07-29,13:36:54.000,210,10978529,12965,0,1753796213,13015.278724409996,88.59550971000135,53377.094881439996 2025-07-29,13:36:55.000,210,10978535,12925,0,1753796214,13015.305669649992,88.60255884000071,53377.10186856001 2025-07-29,13:36:56.000,210,10978516,12685,0,1753796215,13015.319142269997,88.56026406000456,53377.13680416 2025-07-29,13:36:57.000,210,10978530,12605,0,1753796216,13015.278724409996,88.59550971000135,53377.150778400006 2025-07-29,13:36:58.000,210,10978551,12965,0,1753796217,13015.278724409996,88.60960797000007,53377.129817040004 2025-07-29,13:36:59.000,210,10978549,12885,0,1753796218,13015.305669649992,88.60255884000071,53377.14379128001 2025-07-29,13:37:00.000,210,10978554,12605,0,1753796219,13015.292197030001,88.62370622999879,53377.094881439996 2025-07-29,13:37:01.000,210,10978523,13085,0,1753796220,13015.339351199997,88.63780449000478,53377.13680416 2025-07-29,13:37:02.000,210,10978584,13005,0,1753796221,13015.346087509992,88.63780449000478,53377.14379128001 2025-07-29,13:37:03.000,210,10978546,12765,0,1753796222,13015.352823820002,88.62370622999879,53377.1158428 2025-07-29,13:37:04.000,210,10978544,12765,0,1753796223,13015.319142269997,88.64485362000414,53377.15776552 2025-07-29,13:37:05.000,210,10978590,12725,0,1753796224,13015.352823820002,88.61665709999943,53377.094881439996 2025-07-29,13:37:06.000,210,10978539,13125,0,1753796225,13015.393241680002,88.62370622999879,53377.14379128001 2025-07-29,13:37:07.000,210,10978525,12925,0,1753796226,13015.399977989997,88.62370622999879,53377.07392008001 2025-07-29,13:37:08.000,210,10978566,13005,0,1753796227,13015.413450610002,88.60255884000071,53377.10885568 2025-07-29,13:37:09.000,210,10978547,12645,0,1753796228,13015.433659540002,88.59550971000135,53377.094881439996 2025-07-29,13:37:10.000,210,10978545,12765,0,1753796229,13015.474077400002,88.56731319000392,53377.08789432 2025-07-29,13:37:11.000,210,10978530,13085,0,1753796230,13015.460604779997,88.51796928000113,53377.080907200005 2025-07-29,13:37:12.000,210,10978535,13125,0,1753796231,13015.440395849997,88.49682189000305,53377.10885568 2025-07-29,13:37:13.000,210,10978560,13085,0,1753796232,13015.447132159992,88.44747798000026,53377.13680416 2025-07-29,13:37:14.000,210,10978556,12925,0,1753796233,13015.440395849997,88.41928146000282,53377.10885568 2025-07-29,13:37:15.000,210,10978528,12765,0,1753796234,13015.433659540002,88.41223233000346,53377.080907200005 2025-07-29,13:37:16.000,210,10978543,12885,0,1753796235,13015.426923229992,88.36288842000067,53377.10186856001 2025-07-29,13:37:17.000,210,10978583,12885,0,1753796236,13015.433659540002,88.3417410300026,53377.08789432 2025-07-29,13:37:18.000,210,10978588,12965,0,1753796237,13015.487550019992,88.3417410300026,53377.094881439996 2025-07-29,13:37:19.000,210,10978586,12845,0,1753796238,13015.467341089992,88.29944624999916,53377.080907200005 2025-07-29,13:37:20.000,210,10978564,12725,0,1753796239,13015.487550019992,88.26420060000237,53377.080907200005 2025-07-29,13:37:21.000,210,10978575,12685,0,1753796240,13015.507758949992,88.29944624999916,53377.10186856001 2025-07-29,13:37:22.000,210,10978518,12885,0,1753796241,13015.534704190002,88.29944624999916,53377.10186856001 2025-07-29,13:37:23.000,210,10978551,12845,0,1753796242,13015.541440499997,88.27829886000109,53377.08789432 2025-07-29,13:37:24.000,210,10978585,12885,0,1753796243,13015.581858359998,88.29944624999916,53377.10885568 2025-07-29,13:37:25.000,210,10978568,12885,0,1753796244,13015.602067289998,88.34879016000195,53377.06693296 2025-07-29,13:37:26.000,210,10978512,12765,0,1753796245,13015.622276219998,88.36288842000067,53377.05295872001 2025-07-29,13:37:27.000,210,10978577,12885,0,1753796246,13015.642485149998,88.39813407000474,53377.080907200005 2025-07-29,13:37:28.000,210,10978572,12805,0,1753796247,13015.662694079998,88.4051832000041,53377.1158428 2025-07-29,13:37:29.000,210,10978552,12885,0,1753796248,13015.629012529993,88.4404288500009,53377.05295872001 2025-07-29,13:37:30.000,210,10978542,13045,0,1753796249,13015.676166699988,88.48272363000433,53377.05994584 2025-07-29,13:37:31.000,210,10978576,12885,0,1753796250,13015.676166699988,88.51796928000113,53377.17173976001 2025-07-29,13:37:32.000,210,10978573,12885,0,1753796251,13015.662694079998,88.5038710200024,53377.1158428 2025-07-29,13:37:33.000,210,10978534,13085,0,1753796252,13015.703111939998,88.54616579999856,53377.10885568 2025-07-29,13:37:34.000,210,10978589,13005,0,1753796253,13015.635748840003,88.56026406000456,53377.10885568 2025-07-29,13:37:35.000,210,10978587,12725,0,1753796254,13015.649221459993,88.52501841000048,53377.15776552 2025-07-29,13:37:36.000,210,10978580,12885,0,1753796255,13015.642485149998,88.52501841000048,53377.16475264 2025-07-29,13:37:37.000,210,10978557,12725,0,1753796256,13015.615539910003,88.5391166699992,53377.08789432 2025-07-29,13:37:38.000,210,10978610,12885,0,1753796257,13015.602067289998,88.56731319000392,53377.1158428 2025-07-29,13:37:39.000,210,10978593,13125,0,1753796258,13015.602067289998,88.54616579999856,53377.06693296 2025-07-29,13:37:40.000,210,10978558,12925,0,1753796259,13015.568385739993,88.48272363000433,53377.10186856001 2025-07-29,13:37:41.000,210,10978579,12845,0,1753796260,13015.575122050002,88.46862536999834,53377.094881439996 2025-07-29,13:37:42.000,210,10978591,13165,0,1753796261,13015.575122050002,88.48272363000433,53377.094881439996 2025-07-29,13:37:43.000,210,10978559,12765,0,1753796262,13015.527967879993,88.42633059000218,53377.1158428 2025-07-29,13:37:44.000,210,10978558,13005,0,1753796263,13015.514495260002,88.42633059000218,53377.13680416 2025-07-29,13:37:45.000,210,10978571,13085,0,1753796264,13015.480813709997,88.39108493999811,53377.129817040004 2025-07-29,13:37:46.000,210,10978553,12725,0,1753796265,13015.474077400002,88.39108493999811,53377.14379128001 2025-07-29,13:37:47.000,210,10978574,12805,0,1753796266,13015.413450610002,88.35583929000131,53377.07392008001 2025-07-29,13:37:48.000,210,10978613,12805,0,1753796267,13015.433659540002,88.35583929000131,53377.129817040004 2025-07-29,13:37:49.000,210,10978573,12645,0,1753796268,13015.453868470002,88.3417410300026,53377.150778400006 2025-07-29,13:37:50.000,210,10978584,12845,0,1753796269,13015.413450610002,88.36288842000067,53377.17173976001 2025-07-29,13:37:51.000,210,10978587,13005,0,1753796270,13015.399977989997,88.32764277000388,53377.150778400006 2025-07-29,13:37:52.000,210,10978528,12965,0,1753796271,13015.359560129997,88.32059364000452,53377.13680416 2025-07-29,13:37:53.000,210,10978560,12685,0,1753796272,13015.359560129997,88.2923971199998,53377.05994584 2025-07-29,13:37:54.000,210,10978560,12805,0,1753796273,13015.366296439992,88.27829886000109,53377.094881439996 2025-07-29,13:37:55.000,210,10978599,12605,0,1753796274,13015.379769059997,88.27829886000109,53377.1158428 2025-07-29,13:37:56.000,210,10978604,12885,0,1753796275,13015.373032750002,88.25010234000365,53377.1158428 2025-07-29,13:37:57.000,210,10978594,12685,0,1753796276,13015.393241680002,88.23600407999766,53377.094881439996 2025-07-29,13:37:58.000,210,10978561,12765,0,1753796277,13015.379769059997,88.25715147000301,53377.080907200005 2025-07-29,13:37:59.000,210,10978554,12725,0,1753796278,13015.406714299992,88.2289549499983,53377.07392008001 2025-07-29,13:38:00.000,210,10978552,13045,0,1753796279,13015.426923229992,88.24305321000429,53377.03898448 2025-07-29,13:38:01.000,210,10978562,13085,0,1753796280,13015.426923229992,88.24305321000429,53377.06693296 2025-07-29,13:38:02.000,210,10978591,12725,0,1753796281,13015.433659540002,88.27829886000109,53377.080907200005 2025-07-29,13:38:03.000,210,10978624,12965,0,1753796282,13015.480813709997,88.29944624999916,53377.10186856001 2025-07-29,13:38:04.000,210,10978588,12765,0,1753796283,13015.480813709997,88.30649537999852,53377.08789432 2025-07-29,13:38:05.000,210,10978581,12685,0,1753796284,13015.527967879993,88.28534799000045,53377.07392008001 2025-07-29,13:38:06.000,210,10978589,12845,0,1753796285,13015.541440499997,88.32059364000452,53377.10186856001 2025-07-29,13:38:07.000,210,10978599,12925,0,1753796286,13015.527967879993,88.31354450999788,53377.06693296 2025-07-29,13:38:08.000,210,10978573,12685,0,1753796287,13015.514495260002,88.32764277000388,53377.0459716 2025-07-29,13:38:09.000,210,10978572,12645,0,1753796288,13015.514495260002,88.37698667999939,53377.06693296 2025-07-29,13:38:10.000,210,10978586,12805,0,1753796289,13015.534704190002,88.38403580999875,53377.07392008001 2025-07-29,13:38:11.000,210,10978576,12925,0,1753796290,13015.548176809993,88.38403580999875,53376.99706176 2025-07-29,13:38:12.000,210,10978602,12965,0,1753796291,13015.534704190002,88.41223233000346,53377.0459716 2025-07-29,13:38:13.000,210,10978555,13005,0,1753796292,13015.514495260002,88.4051832000041,53377.031997360005 2025-07-29,13:38:14.000,210,10978563,12685,0,1753796293,13015.548176809993,88.41223233000346,53377.06693296 2025-07-29,13:38:15.000,210,10978553,12765,0,1753796294,13015.507758949992,88.41223233000346,53377.1158428 2025-07-29,13:38:16.000,210,10978541,12725,0,1753796295,13015.494286330002,88.41223233000346,53377.02501024001 2025-07-29,13:38:17.000,210,10978557,12885,0,1753796296,13015.507758949992,88.41928146000282,53377.05994584 2025-07-29,13:38:18.000,210,10978546,12845,0,1753796297,13015.527967879993,88.39108493999811,53377.06693296 2025-07-29,13:38:19.000,210,10978597,13005,0,1753796298,13015.507758949992,88.4051832000041,53377.02501024001 2025-07-29,13:38:20.000,210,10978590,13005,0,1753796299,13015.534704190002,88.39813407000474,53377.01802312 2025-07-29,13:38:21.000,210,10978550,12805,0,1753796300,13015.554913120002,88.36993755000003,53377.011036 2025-07-29,13:38:22.000,210,10978582,12805,0,1753796301,13015.581858359998,88.36288842000067,53377.05295872001 2025-07-29,13:38:23.000,210,10978541,12965,0,1753796302,13015.622276219998,88.36288842000067,53377.10885568 2025-07-29,13:38:24.000,210,10978560,12925,0,1753796303,13015.622276219998,88.36288842000067,53377.07392008001 2025-07-29,13:38:25.000,210,10978551,12765,0,1753796304,13015.669430389993,88.38403580999875,53377.031997360005 2025-07-29,13:38:26.000,210,10978571,12765,0,1753796305,13015.682903009998,88.37698667999939,53377.03898448 2025-07-29,13:38:27.000,210,10978525,13045,0,1753796306,13015.696375629988,88.33469190000324,53377.06693296 2025-07-29,13:38:28.000,210,10978538,12685,0,1753796307,13015.689639319993,88.36288842000067,53377.10186856001 2025-07-29,13:38:29.000,210,10978557,12645,0,1753796308,13015.736793489988,88.31354450999788,53377.08789432 2025-07-29,13:38:30.000,210,10978510,12645,0,1753796309,13015.777211349989,88.32764277000388,53377.1158428 2025-07-29,13:38:31.000,210,10978550,12765,0,1753796310,13015.777211349989,88.31354450999788,53377.10186856001 2025-07-29,13:38:32.000,210,10978513,13085,0,1753796311,13015.844574449999,88.28534799000045,53377.07392008001 2025-07-29,13:38:33.000,210,10978569,12845,0,1753796312,13015.884992309999,88.28534799000045,53377.10186856001 2025-07-29,13:38:34.000,210,10978596,12605,0,1753796313,13015.884992309999,88.27829886000109,53377.10885568 2025-07-29,13:38:35.000,210,10978575,12965,0,1753796314,13015.905201239999,88.23600407999766,53377.14379128001 2025-07-29,13:38:36.000,210,10978544,13245,0,1753796315,13015.89846492999,88.21485668999958,53377.150778400006 2025-07-29,13:38:37.000,210,10978556,12805,0,1753796316,13015.93888278999,88.24305321000429,53377.094881439996 2025-07-29,13:38:38.000,210,10978563,12805,0,1753796317,13015.891728619994,88.2289549499983,53377.1158428 2025-07-29,13:38:39.000,210,10978567,13125,0,1753796318,13015.905201239999,88.22190581999894,53377.1158428 2025-07-29,13:38:40.000,210,10978555,13125,0,1753796319,13015.891728619994,88.20075843000086,53377.12282992001 2025-07-29,13:38:41.000,210,10978541,12845,0,1753796320,13015.844574449999,88.24305321000429,53377.1158428 2025-07-29,13:38:42.000,210,10978578,12885,0,1753796321,13015.837838139989,88.2289549499983,53377.1158428 2025-07-29,13:38:43.000,210,10978568,12925,0,1753796322,13015.804156589998,88.21485668999958,53377.12282992001 2025-07-29,13:38:44.000,210,10978552,12765,0,1753796323,13015.810892899994,88.18666017000214,53377.150778400006 2025-07-29,13:38:45.000,210,10978570,12525,0,1753796324,13015.810892899994,88.18666017000214,53377.21366248 2025-07-29,13:38:46.000,210,10978538,12685,0,1753796325,13015.790683969994,88.1937093000015,53377.17872688 2025-07-29,13:38:47.000,210,10978570,12965,0,1753796326,13015.743529799998,88.18666017000214,53377.14379128001 2025-07-29,13:38:48.000,210,10978520,12965,0,1753796327,13015.716584559988,88.17256191000342,53377.22064960001 2025-07-29,13:38:49.000,210,10978560,12605,0,1753796328,13015.730057179993,88.15141451999807,53377.16475264 2025-07-29,13:38:50.000,210,10978549,12765,0,1753796329,13015.696375629988,88.13026713,53377.185714 2025-07-29,13:38:51.000,210,10978565,12765,0,1753796330,13015.689639319993,88.12321800000063,53377.16475264 2025-07-29,13:38:52.000,210,10978558,12845,0,1753796331,13015.662694079998,88.08797235000384,53377.15776552 2025-07-29,13:38:53.000,210,10978500,12965,0,1753796332,13015.622276219998,88.08797235000384,53377.15776552 2025-07-29,13:38:54.000,210,10978539,13205,0,1753796333,13015.595330980002,88.05977582999913,53377.13680416 2025-07-29,13:38:55.000,210,10978556,12645,0,1753796334,13015.575122050002,88.04567757000041,53377.17872688 2025-07-29,13:38:56.000,210,10978555,12765,0,1753796335,13015.608803599993,88.06682495999848,53377.22763672 2025-07-29,13:38:57.000,210,10978560,12605,0,1753796336,13015.595330980002,88.05977582999913,53377.199688240005 2025-07-29,13:38:58.000,210,10978569,12965,0,1753796337,13015.622276219998,88.04567757000041,53377.15776552 2025-07-29,13:38:59.000,210,10978580,12485,0,1753796338,13015.655957769988,88.01748105000297,53377.150778400006 2025-07-29,13:39:00.000,210,10978563,12925,0,1753796339,13015.662694079998,88.03862844000105,53377.20667536 2025-07-29,13:39:01.000,210,10978556,12765,0,1753796340,13015.655957769988,88.03862844000105,53377.19270112001 2025-07-29,13:39:02.000,210,10978540,12885,0,1753796341,13015.730057179993,88.07387408999784,53377.22064960001 2025-07-29,13:39:03.000,210,10978558,12805,0,1753796342,13015.689639319993,88.05272669999977,53377.17872688 2025-07-29,13:39:04.000,210,10978580,12765,0,1753796343,13015.757002419989,88.04567757000041,53377.17173976001 2025-07-29,13:39:05.000,210,10978533,12765,0,1753796344,13015.763738729998,88.05977582999913,53377.16475264 2025-07-29,13:39:06.000,210,10978591,13005,0,1753796345,13015.817629209989,88.03862844000105,53377.20667536 2025-07-29,13:39:07.000,210,10978565,12965,0,1753796346,13015.837838139989,88.05977582999913,53377.248598080005 2025-07-29,13:39:08.000,210,10978585,12845,0,1753796347,13015.858047069989,88.04567757000041,53377.17173976001 2025-07-29,13:39:09.000,210,10978583,12965,0,1753796348,13015.891728619994,88.07387408999784,53377.22064960001 2025-07-29,13:39:10.000,210,10978508,12805,0,1753796349,13015.91867385999,88.08797235000384,53377.248598080005 2025-07-29,13:39:11.000,210,10978561,12965,0,1753796350,13015.925410169999,88.04567757000041,53377.20667536 2025-07-29,13:39:12.000,210,10978509,13005,0,1753796351,13015.932146479994,88.06682495999848,53377.185714 2025-07-29,13:39:13.000,210,10978502,12965,0,1753796352,13015.992773269994,88.10911974000192,53377.20667536 2025-07-29,13:39:14.000,210,10978529,12845,0,1753796353,13016.06687268,88.13731625999935,53377.262572319996 2025-07-29,13:39:15.000,210,10978603,12765,0,1753796354,13016.073608989995,88.15141451999807,53377.23462384 2025-07-29,13:39:16.000,210,10978619,12885,0,1753796355,13016.10055422999,88.20075843000086,53377.248598080005 2025-07-29,13:39:17.000,210,10978576,13045,0,1753796356,13016.154444709995,88.20075843000086,53377.29052080001 2025-07-29,13:39:18.000,210,10978580,12605,0,1753796357,13016.1477084,88.25010234000365,53377.262572319996 2025-07-29,13:39:19.000,210,10978547,12845,0,1753796358,13016.174653639995,88.25715147000301,53377.21366248 2025-07-29,13:39:20.000,210,10978548,12925,0,1753796359,13016.174653639995,88.25010234000365,53377.20667536 2025-07-29,13:39:21.000,210,10978559,12965,0,1753796360,13016.12076315999,88.2923971199998,53377.20667536 2025-07-29,13:39:22.000,210,10978560,13045,0,1753796361,13016.12076315999,88.27829886000109,53377.17872688 2025-07-29,13:39:23.000,210,10978571,12965,0,1753796362,13016.093817919995,88.24305321000429,53377.16475264 2025-07-29,13:39:24.000,210,10978572,12485,0,1753796363,13016.073608989995,88.2289549499983,53377.199688240005 2025-07-29,13:39:25.000,210,10978558,12885,0,1753796364,13016.06687268,88.18666017000214,53377.21366248 2025-07-29,13:39:26.000,210,10978560,13045,0,1753796365,13016.04666375,88.10207061000256,53377.199688240005 2025-07-29,13:39:27.000,210,10978555,12765,0,1753796366,13016.033191129995,88.08797235000384,53377.19270112001 2025-07-29,13:39:28.000,210,10978575,12525,0,1753796367,13016.01971850999,88.04567757000041,53377.20667536 2025-07-29,13:39:29.000,210,10978492,12845,0,1753796368,13015.98603696,87.98928452999826,53377.22064960001 2025-07-29,13:39:30.000,210,10978587,12805,0,1753796369,13016.012982199994,87.90469496999867,53377.21366248 2025-07-29,13:39:31.000,210,10978565,13045,0,1753796370,13015.99950957999,87.85535106000316,53377.17872688 2025-07-29,13:39:32.000,210,10978551,12845,0,1753796371,13015.98603696,87.84125280000444,53377.199688240005 2025-07-29,13:39:33.000,210,10978542,12965,0,1753796372,13015.992773269994,87.79190889000165,53377.17173976001 2025-07-29,13:39:34.000,210,10978535,12805,0,1753796373,13016.00624589,87.75666324000485,53377.199688240005 2025-07-29,13:39:35.000,210,10978580,12845,0,1753796374,13016.00624589,87.75666324000485,53377.16475264 2025-07-29,13:39:36.000,210,10978562,12765,0,1753796375,13016.012982199994,87.7355158499995,53377.185714 2025-07-29,13:39:37.000,210,10978565,12885,0,1753796376,13016.01971850999,87.72846672000014,53377.185714 2025-07-29,13:39:38.000,210,10978532,12605,0,1753796377,13016.01971850999,87.69322107000335,53377.16475264 2025-07-29,13:39:39.000,210,10978581,12725,0,1753796378,13016.08034529999,87.72846672000014,53377.17872688 2025-07-29,13:39:40.000,210,10978575,12805,0,1753796379,13016.04666375,87.74961410999822,53377.13680416 2025-07-29,13:39:41.000,210,10978599,12885,0,1753796380,13016.06687268,87.74256497999886,53377.19270112001 2025-07-29,13:39:42.000,210,10978561,12845,0,1753796381,13016.08034529999,87.70731933000206,53377.17872688 2025-07-29,13:39:43.000,210,10978590,12805,0,1753796382,13016.08708161,87.7002702000027,53377.17173976001 2025-07-29,13:39:44.000,210,10978531,12925,0,1753796383,13016.093817919995,87.68617194000399,53377.17173976001 2025-07-29,13:39:45.000,210,10978561,12605,0,1753796384,13016.12076315999,87.66502454999863,53377.19270112001 2025-07-29,13:39:46.000,210,10978553,12845,0,1753796385,13016.10055422999,87.65797541999927,53377.20667536 2025-07-29,13:39:47.000,210,10978561,12765,0,1753796386,13016.06013636999,87.65797541999927,53377.14379128001 2025-07-29,13:39:48.000,210,10978610,12805,0,1753796387,13016.10729054,87.7002702000027,53377.1158428 2025-07-29,13:39:49.000,210,10978551,12925,0,1753796388,13016.06687268,87.7002702000027,53377.17872688 2025-07-29,13:39:50.000,210,10978552,12805,0,1753796389,13016.053400059995,87.70731933000206,53377.17173976001 2025-07-29,13:39:51.000,210,10978537,12605,0,1753796390,13016.06013636999,87.70731933000206,53377.22064960001 2025-07-29,13:39:52.000,210,10978556,12645,0,1753796391,13016.073608989995,87.74961410999822,53377.16475264 2025-07-29,13:39:53.000,210,10978539,12885,0,1753796392,13016.08708161,87.75666324000485,53377.1158428 2025-07-29,13:39:54.000,210,10978555,12765,0,1753796393,13016.073608989995,87.8483019300038,53377.150778400006 2025-07-29,13:39:55.000,210,10978583,12845,0,1753796394,13016.114026849995,87.84125280000444,53377.10186856001 2025-07-29,13:39:56.000,210,10978532,12885,0,1753796395,13016.16118101999,87.8835475800006,53377.129817040004 2025-07-29,13:39:57.000,210,10978561,12805,0,1753796396,13016.14097208999,87.8835475800006,53377.1158428 2025-07-29,13:39:58.000,210,10978531,12925,0,1753796397,13016.154444709995,87.8483019300038,53377.16475264 2025-07-29,13:39:59.000,210,10978566,12765,0,1753796398,13016.154444709995,87.86240019000252,53377.1158428 2025-07-29,13:40:00.000,210,10978576,12925,0,1753796399,13016.18812626,87.86240019000252,53377.1158428 2025-07-29,13:40:01.000,210,10978548,12725,0,1753796400,13016.16791733,87.79895802000101,53377.19270112001 2025-07-29,13:40:02.000,210,10978562,12805,0,1753796401,13016.14097208999,87.76371237000421,53377.15776552 2025-07-29,13:40:03.000,210,10978527,12925,0,1753796402,13016.1477084,87.72141759000078,53377.1158428 2025-07-29,13:40:04.000,210,10978487,12685,0,1753796403,13016.174653639995,87.68617194000399,53377.15776552 2025-07-29,13:40:05.000,210,10978571,12965,0,1753796404,13016.16791733,87.64387716000056,53377.16475264 2025-07-29,13:40:06.000,210,10978539,12965,0,1753796405,13016.16118101999,87.6015823800044,53377.08789432 2025-07-29,13:40:07.000,210,10978497,12645,0,1753796406,13016.12749947,87.56633673000033,53377.07392008001 2025-07-29,13:40:08.000,210,10978517,12565,0,1753796407,13016.14097208999,87.56633673000033,53377.10885568 2025-07-29,13:40:09.000,210,10978571,12925,0,1753796408,13016.093817919995,87.58043498999905,53377.05295872001 2025-07-29,13:40:10.000,210,10978536,12925,0,1753796409,13016.06013636999,87.6015823800044,53377.094881439996 2025-07-29,13:40:11.000,210,10978545,12765,0,1753796410,13016.04666375,87.55928760000097,53377.12282992001 2025-07-29,13:40:12.000,210,10978562,13045,0,1753796411,13015.99950957999,87.55928760000097,53377.080907200005 2025-07-29,13:40:13.000,210,10978555,12965,0,1753796412,13015.98603696,87.57338585999969,53377.08789432 2025-07-29,13:40:14.000,210,10978582,12765,0,1753796413,13015.96582803,87.57338585999969,53377.12282992001 2025-07-29,13:40:15.000,210,10978567,12805,0,1753796414,13015.972564339994,87.6015823800044,53377.13680416 2025-07-29,13:40:16.000,210,10978551,12765,0,1753796415,13015.93888278999,87.62977890000184,53377.08789432 2025-07-29,13:40:17.000,210,10978562,12765,0,1753796416,13015.925410169999,87.65092628999992,53377.10186856001 2025-07-29,13:40:18.000,210,10978586,12845,0,1753796417,13015.93888278999,87.65797541999927,53377.12282992001 2025-07-29,13:40:19.000,210,10978493,13045,0,1753796418,13015.878255999989,87.64387716000056,53377.06693296 2025-07-29,13:40:20.000,210,10978536,12925,0,1753796419,13015.858047069989,87.69322107000335,53377.0459716 2025-07-29,13:40:21.000,210,10978558,12965,0,1753796420,13015.851310759994,87.69322107000335,53377.031997360005 2025-07-29,13:40:22.000,210,10978559,12925,0,1753796421,13015.837838139989,87.68617194000399,53377.031997360005 2025-07-29,13:40:23.000,210,10978518,12845,0,1753796422,13015.783947659998,87.7002702000027,53377.02501024001 2025-07-29,13:40:24.000,210,10978560,12845,0,1753796423,13015.757002419989,87.72141759000078,53377.080907200005 2025-07-29,13:40:25.000,210,10978538,12765,0,1753796424,13015.730057179993,87.7355158499995,53377.05994584 2025-07-29,13:40:26.000,210,10978570,12725,0,1753796425,13015.736793489988,87.72846672000014,53377.0459716 2025-07-29,13:40:27.000,210,10978543,12965,0,1753796426,13015.682903009998,87.72846672000014,53377.011036 2025-07-29,13:40:28.000,210,10978583,12845,0,1753796427,13015.649221459993,87.7355158499995,53377.03898448 2025-07-29,13:40:29.000,210,10978523,12725,0,1753796428,13015.615539910003,87.71436846000142,53377.031997360005 2025-07-29,13:40:30.000,210,10978571,12605,0,1753796429,13015.575122050002,87.69322107000335,53377.031997360005 2025-07-29,13:40:31.000,210,10978568,12685,0,1753796430,13015.514495260002,87.7002702000027,53376.96911328 2025-07-29,13:40:32.000,210,10978545,12925,0,1753796431,13015.494286330002,87.70731933000206,53377.00404888001 2025-07-29,13:40:33.000,210,10978564,12925,0,1753796432,13015.507758949992,87.71436846000142,53377.00404888001 2025-07-29,13:40:34.000,210,10978568,12845,0,1753796433,13015.480813709997,87.72846672000014,53377.031997360005 2025-07-29,13:40:35.000,210,10978548,12725,0,1753796434,13015.460604779997,87.7355158499995,53376.99706176 2025-07-29,13:40:36.000,210,10978564,12765,0,1753796435,13015.474077400002,87.7002702000027,53376.99706176 2025-07-29,13:40:37.000,210,10978576,12565,0,1753796436,13015.447132159992,87.7355158499995,53376.94815192 2025-07-29,13:40:38.000,210,10978555,12925,0,1753796437,13015.501022639997,87.72846672000014,53376.983087520006 2025-07-29,13:40:39.000,210,10978595,12845,0,1753796438,13015.467341089992,87.75666324000485,53376.983087520006 2025-07-29,13:40:40.000,210,10978599,12925,0,1753796439,13015.494286330002,87.76371237000421,53377.011036 2025-07-29,13:40:41.000,210,10978592,12725,0,1753796440,13015.514495260002,87.76371237000421,53376.9411648 2025-07-29,13:40:42.000,210,10978539,12925,0,1753796441,13015.494286330002,87.77076150000357,53376.9411648 2025-07-29,13:40:43.000,210,10978596,12605,0,1753796442,13015.507758949992,87.75666324000485,53376.96911328 2025-07-29,13:40:44.000,210,10978562,12605,0,1753796443,13015.514495260002,87.7355158499995,53376.97610040001 2025-07-29,13:40:45.000,210,10978553,12845,0,1753796444,13015.554913120002,87.7355158499995,53376.93417768001 2025-07-29,13:40:46.000,210,10978577,12925,0,1753796445,13015.588594669993,87.74961410999822,53376.93417768001 2025-07-29,13:40:47.000,210,10978558,12805,0,1753796446,13015.575122050002,87.76371237000421,53376.92020344 2025-07-29,13:40:48.000,210,10978571,12605,0,1753796447,13015.602067289998,87.77781063000293,53376.9411648 2025-07-29,13:40:49.000,210,10978578,12965,0,1753796448,13015.602067289998,87.75666324000485,53376.92020344 2025-07-29,13:40:50.000,210,10978548,12765,0,1753796449,13015.655957769988,87.79190889000165,53376.94815192 2025-07-29,13:40:51.000,210,10978544,12845,0,1753796450,13015.629012529993,87.79190889000165,53376.95513904001 2025-07-29,13:40:52.000,210,10978532,12925,0,1753796451,13015.682903009998,87.8483019300038,53376.93417768001 2025-07-29,13:40:53.000,210,10978587,12885,0,1753796452,13015.676166699988,87.86240019000252,53376.96911328 2025-07-29,13:40:54.000,210,10978574,13125,0,1753796453,13015.689639319993,87.92584236000403,53376.96911328 2025-07-29,13:40:55.000,210,10978554,12925,0,1753796454,13015.696375629988,87.96813714000018,53376.983087520006 2025-07-29,13:40:56.000,210,10978550,12845,0,1753796455,13015.716584559988,87.9963336600049,53376.9411648 2025-07-29,13:40:57.000,210,10978561,12805,0,1753796456,13015.709848249993,88.05272669999977,53376.94815192 2025-07-29,13:40:58.000,210,10978559,12925,0,1753796457,13015.716584559988,88.08797235000384,53376.97610040001 2025-07-29,13:40:59.000,210,10978580,12845,0,1753796458,13015.716584559988,88.08797235000384,53376.99007464 2025-07-29,13:41:00.000,210,10978546,13125,0,1753796459,13015.716584559988,88.07387408999784,53376.96911328 2025-07-29,13:41:01.000,210,10978533,12805,0,1753796460,13015.750266109993,88.07387408999784,53376.983087520006 2025-07-29,13:41:02.000,210,10978573,12645,0,1753796461,13015.736793489988,88.07387408999784,53376.99706176 2025-07-29,13:41:03.000,210,10978562,12645,0,1753796462,13015.709848249993,88.03157931000169,53376.97610040001 2025-07-29,13:41:04.000,210,10978596,13005,0,1753796463,13015.662694079998,87.9822353999989,53377.01802312 2025-07-29,13:41:05.000,210,10978543,12965,0,1753796464,13015.622276219998,87.91879323000467,53377.031997360005 2025-07-29,13:41:06.000,210,10978580,12605,0,1753796465,13015.642485149998,87.89059670999995,53377.011036 2025-07-29,13:41:07.000,210,10978523,12725,0,1753796466,13015.615539910003,87.84125280000444,53377.01802312 2025-07-29,13:41:08.000,210,10978559,13125,0,1753796467,13015.602067289998,87.78485976000229,53377.02501024001 2025-07-29,13:41:09.000,210,10978546,13045,0,1753796468,13015.561649429997,87.68617194000399,53377.011036 2025-07-29,13:41:10.000,210,10978520,12725,0,1753796469,13015.561649429997,87.69322107000335,53377.031997360005 2025-07-29,13:41:11.000,210,10978578,12725,0,1753796470,13015.480813709997,87.60863151000376,53377.031997360005 2025-07-29,13:41:12.000,210,10978532,12605,0,1753796471,13015.453868470002,87.56633673000033,53377.01802312 2025-07-29,13:41:13.000,210,10978534,13005,0,1753796472,13015.453868470002,87.55223847000161,53377.011036 2025-07-29,13:41:14.000,210,10978591,12965,0,1753796473,13015.433659540002,87.50994368999818,53377.031997360005 2025-07-29,13:41:15.000,210,10978576,13365,0,1753796474,13015.406714299992,87.49584542999946,53377.05295872001 2025-07-29,13:41:16.000,210,10978527,13005,0,1753796475,13015.426923229992,87.43240325999795,53377.06693296 2025-07-29,13:41:17.000,210,10978546,12805,0,1753796476,13015.420186919997,87.47469804000139,53376.99007464 2025-07-29,13:41:18.000,210,10978533,13165,0,1753796477,13015.460604779997,87.41830499999924,53377.011036 2025-07-29,13:41:19.000,210,10978548,12965,0,1753796478,13015.426923229992,87.37601022000308,53377.05295872001 2025-07-29,13:41:20.000,210,10978533,12605,0,1753796479,13015.474077400002,87.36191196000436,53377.12282992001 2025-07-29,13:41:21.000,210,10978534,12605,0,1753796480,13015.474077400002,87.34076456999901,53377.13680416 2025-07-29,13:41:22.000,210,10978561,12765,0,1753796481,13015.507758949992,87.36191196000436,53377.13680416 2025-07-29,13:41:23.000,210,10978527,12765,0,1753796482,13015.474077400002,87.37601022000308,53377.1158428 2025-07-29,13:41:24.000,210,10978482,12805,0,1753796483,13015.501022639997,87.35486282999773,53377.094881439996 2025-07-29,13:41:25.000,210,10978534,12725,0,1753796484,13015.514495260002,87.33371543999965,53377.094881439996 2025-07-29,13:41:26.000,210,10978517,13045,0,1753796485,13015.554913120002,87.34076456999901,53377.08789432 2025-07-29,13:41:27.000,210,10978521,12565,0,1753796486,13015.602067289998,87.30551892000221,53377.05295872001 2025-07-29,13:41:28.000,210,10978512,12805,0,1753796487,13015.635748840003,87.2914206600035,53377.06693296 2025-07-29,13:41:29.000,210,10978560,12965,0,1753796488,13015.642485149998,87.2914206600035,53377.1158428 2025-07-29,13:41:30.000,210,10978484,12845,0,1753796489,13015.622276219998,87.27732240000478,53377.080907200005 2025-07-29,13:41:31.000,210,10978520,12765,0,1753796490,13015.649221459993,87.25617500999942,53377.05295872001 2025-07-29,13:41:32.000,210,10978530,12765,0,1753796491,13015.669430389993,87.22797849000199,53377.10885568 2025-07-29,13:41:33.000,210,10978508,12765,0,1753796492,13015.669430389993,87.19273283999792,53377.07392008001 2025-07-29,13:41:34.000,210,10978575,12965,0,1753796493,13015.703111939998,87.16453632000048,53377.08789432 2025-07-29,13:41:35.000,210,10978543,12765,0,1753796494,13015.723320869998,87.16453632000048,53377.08789432 2025-07-29,13:41:36.000,210,10978512,12685,0,1753796495,13015.723320869998,87.16453632000048,53377.05295872001 2025-07-29,13:41:37.000,210,10978511,13085,0,1753796496,13015.763738729998,87.1433889300024,53377.07392008001 2025-07-29,13:41:38.000,210,10978559,12925,0,1753796497,13015.783947659998,87.1433889300024,53377.094881439996 2025-07-29,13:41:39.000,210,10978507,13085,0,1753796498,13015.804156589998,87.15043806000176,53377.094881439996 2025-07-29,13:41:40.000,210,10978543,12925,0,1753796499,13015.844574449999,87.16453632000048,53377.05994584 2025-07-29,13:41:41.000,210,10978529,12685,0,1753796500,13015.851310759994,87.20683110000391,53377.080907200005 2025-07-29,13:41:42.000,210,10978545,12685,0,1753796501,13015.89846492999,87.19978197000455,53377.129817040004 2025-07-29,13:41:43.000,210,10978532,12885,0,1753796502,13015.905201239999,87.19978197000455,53377.08789432 2025-07-29,13:41:44.000,210,10978472,12765,0,1753796503,13015.91867385999,87.23502762000135,53377.10885568 2025-07-29,13:41:45.000,210,10978512,13045,0,1753796504,13015.925410169999,87.25617500999942,53377.16475264 2025-07-29,13:41:46.000,210,10978525,12965,0,1753796505,13015.91867385999,87.26322413999878,53377.13680416 2025-07-29,13:41:47.000,210,10978508,12805,0,1753796506,13015.89846492999,87.26322413999878,53377.150778400006 2025-07-29,13:41:48.000,210,10978503,12725,0,1753796507,13015.91867385999,87.2914206600035,53377.14379128001 2025-07-29,13:41:49.000,210,10978523,12965,0,1753796508,13015.932146479994,87.31961718000093,53377.17872688 2025-07-29,13:41:50.000,210,10978506,12965,0,1753796509,13015.911937549994,87.31256805000157,53377.185714 2025-07-29,13:41:51.000,210,10978535,12925,0,1753796510,13015.89846492999,87.2914206600035,53377.1158428 2025-07-29,13:41:52.000,210,10978502,12845,0,1753796511,13015.891728619994,87.34076456999901,53377.13680416 2025-07-29,13:41:53.000,210,10978485,12885,0,1753796512,13015.884992309999,87.37601022000308,53377.199688240005 2025-07-29,13:41:54.000,210,10978533,12765,0,1753796513,13015.878255999989,87.35486282999773,53377.17173976001 2025-07-29,13:41:55.000,210,10978536,12845,0,1753796514,13015.878255999989,87.39715761000116,53377.23462384 2025-07-29,13:41:56.000,210,10978522,12925,0,1753796515,13015.858047069989,87.36191196000436,53377.22064960001 2025-07-29,13:41:57.000,210,10978468,13005,0,1753796516,13015.851310759994,87.35486282999773,53377.17173976001 2025-07-29,13:41:58.000,210,10978520,12925,0,1753796517,13015.858047069989,87.32666631000029,53377.17173976001 2025-07-29,13:41:59.000,210,10978557,12565,0,1753796518,13015.858047069989,87.34076456999901,53377.199688240005 2025-07-29,13:42:00.000,210,10978543,12845,0,1753796519,13015.851310759994,87.31256805000157,53377.21366248 2025-07-29,13:42:01.000,210,10978510,13045,0,1753796520,13015.858047069989,87.33371543999965,53377.22064960001 2025-07-29,13:42:02.000,210,10978526,12765,0,1753796521,13015.89846492999,87.2914206600035,53377.19270112001 2025-07-29,13:42:03.000,210,10978533,13005,0,1753796522,13015.871519689994,87.27732240000478,53377.13680416 2025-07-29,13:42:04.000,210,10978526,12605,0,1753796523,13015.837838139989,87.22797849000199,53377.15776552 2025-07-29,13:42:05.000,210,10978468,12685,0,1753796524,13015.878255999989,87.19978197000455,53377.21366248 2025-07-29,13:42:06.000,210,10978516,12925,0,1753796525,13015.89846492999,87.19978197000455,53377.22064960001 2025-07-29,13:42:07.000,210,10978496,13045,0,1753796526,13015.89846492999,87.18568370999856,53377.19270112001 2025-07-29,13:42:08.000,210,10978520,12725,0,1753796527,13015.89846492999,87.18568370999856,53377.16475264 2025-07-29,13:42:09.000,210,10978510,12965,0,1753796528,13015.878255999989,87.18568370999856,53377.13680416 2025-07-29,13:42:10.000,210,10978512,12885,0,1753796529,13015.891728619994,87.19978197000455,53377.17872688 2025-07-29,13:42:11.000,210,10978467,12725,0,1753796530,13015.891728619994,87.20683110000391,53377.15776552 2025-07-29,13:42:12.000,210,10978531,12765,0,1753796531,13015.878255999989,87.22092936000263,53377.17872688 2025-07-29,13:42:13.000,210,10978517,12805,0,1753796532,13015.89846492999,87.23502762000135,53377.08789432 2025-07-29,13:42:14.000,210,10978487,12925,0,1753796533,13015.932146479994,87.22797849000199,53377.19270112001 2025-07-29,13:42:15.000,210,10978508,13085,0,1753796534,13015.95909171999,87.19978197000455,53377.185714 2025-07-29,13:42:16.000,210,10978515,12805,0,1753796535,13015.96582803,87.25617500999942,53377.21366248 2025-07-29,13:42:17.000,210,10978526,12765,0,1753796536,13015.97930064999,87.23502762000135,53377.17872688 2025-07-29,13:42:18.000,210,10978495,12725,0,1753796537,13015.97930064999,87.2420767500007,53377.199688240005 2025-07-29,13:42:19.000,210,10978509,12965,0,1753796538,13015.99950957999,87.22092936000263,53377.19270112001 2025-07-29,13:42:20.000,210,10978512,13125,0,1753796539,13016.01971850999,87.21388023000327,53377.21366248 2025-07-29,13:42:21.000,210,10978532,12765,0,1753796540,13016.03992743999,87.19273283999792,53377.24161096001 2025-07-29,13:42:22.000,210,10978537,12645,0,1753796541,13016.093817919995,87.21388023000327,53377.26955944001 2025-07-29,13:42:23.000,210,10978516,12725,0,1753796542,13016.08708161,87.1786345799992,53377.26955944001 2025-07-29,13:42:24.000,210,10978521,12925,0,1753796543,13016.08034529999,87.20683110000391,53377.2555852 2025-07-29,13:42:25.000,210,10978515,12925,0,1753796544,13016.08708161,87.26322413999878,53377.26955944001 2025-07-29,13:42:26.000,210,10978514,13045,0,1753796545,13016.10729054,87.2420767500007,53377.27654656 2025-07-29,13:42:27.000,210,10978513,12645,0,1753796546,13016.174653639995,87.2914206600035,53377.28353368 2025-07-29,13:42:28.000,210,10978511,12725,0,1753796547,13016.174653639995,87.28437153000414,53377.26955944001 2025-07-29,13:42:29.000,210,10978521,12805,0,1753796548,13016.194862569995,87.31961718000093,53377.297507920004 2025-07-29,13:42:30.000,210,10978468,12965,0,1753796549,13016.22180780999,87.34076456999901,53377.29052080001 2025-07-29,13:42:31.000,210,10978530,12805,0,1753796550,13016.255489359995,87.36896109000372,53377.318469280006 2025-07-29,13:42:32.000,210,10978485,12805,0,1753796551,13016.28243459999,87.38305935000244,53377.36039200001 2025-07-29,13:42:33.000,210,10978492,13125,0,1753796552,13016.30264352999,87.34781369999837,53377.35340488 2025-07-29,13:42:34.000,210,10978505,12885,0,1753796553,13016.275698289995,87.34781369999837,53377.318469280006 2025-07-29,13:42:35.000,210,10978446,12885,0,1753796554,13016.26896198,87.33371543999965,53377.33943064001 2025-07-29,13:42:36.000,210,10978511,12925,0,1753796555,13016.275698289995,87.33371543999965,53377.31148216001 2025-07-29,13:42:37.000,210,10978512,12885,0,1753796556,13016.275698289995,87.27732240000478,53377.33244352 2025-07-29,13:42:38.000,210,10978508,12765,0,1753796557,13016.255489359995,87.23502762000135,53377.38135336 2025-07-29,13:42:39.000,210,10978549,12685,0,1753796558,13016.22854412,87.16453632000048,53377.318469280006 2025-07-29,13:42:40.000,210,10978473,12805,0,1753796559,13016.194862569995,87.11519240999769,53377.36039200001 2025-07-29,13:42:41.000,210,10978469,12805,0,1753796560,13016.174653639995,87.05879937000282,53377.3254564 2025-07-29,13:42:42.000,210,10978511,12965,0,1753796561,13016.154444709995,86.98125894000259,53377.40231472 2025-07-29,13:42:43.000,210,10978498,12845,0,1753796562,13016.134235779995,86.90371851000236,53377.35340488 2025-07-29,13:42:44.000,210,10978500,12805,0,1753796563,13016.093817919995,86.86142372999893,53377.34641776 2025-07-29,13:42:45.000,210,10978536,12965,0,1753796564,13016.073608989995,86.76978503999999,53377.29052080001 2025-07-29,13:42:46.000,210,10978501,12525,0,1753796565,13016.03992743999,86.73453939000319,53377.33244352 2025-07-29,13:42:47.000,210,10978534,12965,0,1753796566,13016.02645482,86.6851954800004,53377.34641776 2025-07-29,13:42:48.000,210,10978465,12885,0,1753796567,13016.02645482,86.66404809000232,53377.35340488 2025-07-29,13:42:49.000,210,10978527,12925,0,1753796568,13016.01971850999,86.63585157000489,53377.318469280006 2025-07-29,13:42:50.000,210,10978494,12925,0,1753796569,13015.99950957999,86.63585157000489,53377.33943064001 2025-07-29,13:42:51.000,210,10978518,12925,0,1753796570,13016.012982199994,86.63585157000489,53377.33943064001 2025-07-29,13:42:52.000,210,10978510,13005,0,1753796571,13015.98603696,86.64290070000425,53377.29052080001 2025-07-29,13:42:53.000,210,10978543,12725,0,1753796572,13016.01971850999,86.65699896000297,53377.30449504 2025-07-29,13:42:54.000,210,10978510,12965,0,1753796573,13016.02645482,86.6851954800004,53377.26955944001 2025-07-29,13:42:55.000,210,10978510,13045,0,1753796574,13016.02645482,86.69224460999976,53377.262572319996 2025-07-29,13:42:56.000,210,10978491,12765,0,1753796575,13016.00624589,86.71339199999784,53377.318469280006 2025-07-29,13:42:57.000,210,10978506,12765,0,1753796576,13016.01971850999,86.75568678000127,53377.262572319996 2025-07-29,13:42:58.000,210,10978488,12725,0,1753796577,13016.04666375,86.74863765000191,53377.2555852 2025-07-29,13:42:59.000,210,10978504,12845,0,1753796578,13016.01971850999,86.76978503999999,53377.21366248 2025-07-29,13:43:00.000,210,10978531,12885,0,1753796579,13016.01971850999,86.77683416999935,53377.24161096001 2025-07-29,13:43:01.000,210,10978519,12685,0,1753796580,13015.99950957999,86.81912895000278,53377.248598080005 2025-07-29,13:43:02.000,210,10978451,12845,0,1753796581,13016.00624589,86.80503069000406,53377.2555852 2025-07-29,13:43:03.000,210,10978505,12925,0,1753796582,13015.98603696,86.87552198999765,53377.199688240005 2025-07-29,13:43:04.000,210,10978486,12805,0,1753796583,13015.945619099999,86.86847285999829,53377.16475264 2025-07-29,13:43:05.000,210,10978491,12965,0,1753796584,13015.945619099999,86.90371851000236,53377.15776552 2025-07-29,13:43:06.000,210,10978505,12845,0,1753796585,13015.952355409994,86.91781677000108,53377.19270112001 2025-07-29,13:43:07.000,210,10978554,12925,0,1753796586,13015.93888278999,86.94601328999852,53377.16475264 2025-07-29,13:43:08.000,210,10978497,12845,0,1753796587,13015.945619099999,86.96011155000451,53377.10885568 2025-07-29,13:43:09.000,210,10978522,12765,0,1753796588,13015.932146479994,86.95306241999788,53377.13680416 2025-07-29,13:43:10.000,210,10978518,12765,0,1753796589,13015.91867385999,87.02355371999874,53377.17173976001 2025-07-29,13:43:11.000,210,10978490,13005,0,1753796590,13015.911937549994,87.0306028499981,53377.17173976001 2025-07-29,13:43:12.000,210,10978495,12925,0,1753796591,13015.93888278999,87.00240633000067,53377.12282992001 2025-07-29,13:43:13.000,210,10978531,12765,0,1753796592,13015.97930064999,87.03765198000474,53377.08789432 2025-07-29,13:43:14.000,210,10978529,12805,0,1753796593,13015.95909171999,87.02355371999874,53377.1158428 2025-07-29,13:43:15.000,210,10978470,12725,0,1753796594,13015.952355409994,87.08699589000025,53377.1158428 2025-07-29,13:43:16.000,210,10978501,13005,0,1753796595,13015.98603696,87.10814327999833,53377.1158428 2025-07-29,13:43:17.000,210,10978478,12605,0,1753796596,13015.952355409994,87.11519240999769,53377.10885568 2025-07-29,13:43:18.000,210,10978510,12925,0,1753796597,13016.00624589,87.11519240999769,53377.1158428 2025-07-29,13:43:19.000,210,10978482,12925,0,1753796598,13016.02645482,87.12224154000432,53377.16475264 2025-07-29,13:43:20.000,210,10978530,13125,0,1753796599,13016.06013636999,87.17158544999984,53377.129817040004 2025-07-29,13:43:21.000,210,10978472,13285,0,1753796600,13016.053400059995,87.15748719000112,53377.094881439996 2025-07-29,13:43:22.000,210,10978523,13085,0,1753796601,13016.03992743999,87.1433889300024,53377.10186856001 2025-07-29,13:43:23.000,210,10978533,13205,0,1753796602,13015.99950957999,87.16453632000048,53377.08789432 2025-07-29,13:43:24.000,210,10978527,12685,0,1753796603,13016.02645482,87.22092936000263,53377.10885568 2025-07-29,13:43:25.000,210,10978533,13165,0,1753796604,13016.02645482,87.21388023000327,53377.080907200005 2025-07-29,13:43:26.000,210,10978495,13005,0,1753796605,13016.053400059995,87.21388023000327,53377.05295872001 2025-07-29,13:43:27.000,210,10978518,12845,0,1753796606,13016.01971850999,87.25617500999942,53377.0459716 2025-07-29,13:43:28.000,210,10978522,12885,0,1753796607,13016.033191129995,87.27027326999814,53377.06693296 2025-07-29,13:43:29.000,210,10978460,12805,0,1753796608,13016.012982199994,87.31961718000093,53377.08789432 2025-07-29,13:43:30.000,210,10978517,12845,0,1753796609,13016.03992743999,87.34076456999901,53377.080907200005 2025-07-29,13:43:31.000,210,10978484,13085,0,1753796610,13015.992773269994,87.38305935000244,53377.10885568 2025-07-29,13:43:32.000,210,10978537,12845,0,1753796611,13016.04666375,87.40420674000052,53377.05295872001 2025-07-29,13:43:33.000,210,10978522,12965,0,1753796612,13016.03992743999,87.43240325999795,53377.08789432 2025-07-29,13:43:34.000,210,10978511,12885,0,1753796613,13016.033191129995,87.48174717000074,53377.06693296 2025-07-29,13:43:35.000,210,10978528,12965,0,1753796614,13016.093817919995,87.45355065000331,53377.08789432 2025-07-29,13:43:36.000,210,10978495,12885,0,1753796615,13016.114026849995,87.46764891000203,53377.080907200005 2025-07-29,13:43:37.000,210,10978529,13005,0,1753796616,13016.114026849995,87.51699282000482,53377.129817040004 2025-07-29,13:43:38.000,210,10978502,12925,0,1753796617,13016.08708161,87.53109108000353,53377.13680416 2025-07-29,13:43:39.000,210,10978495,12725,0,1753796618,13016.08034529999,87.52404195000418,53377.10885568 2025-07-29,13:43:40.000,210,10978524,12885,0,1753796619,13016.10055422999,87.52404195000418,53377.080907200005 2025-07-29,13:43:41.000,210,10978562,12885,0,1753796620,13016.06013636999,87.5381402100029,53377.14379128001 2025-07-29,13:43:42.000,210,10978475,12925,0,1753796621,13016.00624589,87.53109108000353,53377.094881439996 2025-07-29,13:43:43.000,210,10978491,12765,0,1753796622,13016.00624589,87.50994368999818,53377.10186856001 2025-07-29,13:43:44.000,210,10978526,12805,0,1753796623,13015.93888278999,87.5381402100029,53377.05295872001 2025-07-29,13:43:45.000,210,10978546,12965,0,1753796624,13015.905201239999,87.50994368999818,53377.03898448 2025-07-29,13:43:46.000,210,10978505,12765,0,1753796625,13015.871519689994,87.48174717000074,53377.05994584 2025-07-29,13:43:47.000,210,10978520,12845,0,1753796626,13015.851310759994,87.41830499999924,53377.03898448 2025-07-29,13:43:48.000,210,10978508,12845,0,1753796627,13015.817629209989,87.4253541299986,53377.06693296 2025-07-29,13:43:49.000,210,10978500,12965,0,1753796628,13015.783947659998,87.41125586999988,53377.05295872001 2025-07-29,13:43:50.000,210,10978481,12805,0,1753796629,13015.763738729998,87.39715761000116,53377.03898448 2025-07-29,13:43:51.000,210,10978523,12925,0,1753796630,13015.669430389993,87.3901084800018,53376.99706176 2025-07-29,13:43:52.000,210,10978487,12765,0,1753796631,13015.642485149998,87.40420674000052,53377.0459716 2025-07-29,13:43:53.000,210,10978573,12965,0,1753796632,13015.575122050002,87.37601022000308,53376.99007464 2025-07-29,13:43:54.000,210,10978549,12805,0,1753796633,13015.561649429997,87.39715761000116,53376.93417768001 2025-07-29,13:43:55.000,210,10978504,12925,0,1753796634,13015.527967879993,87.3901084800018,53376.983087520006 2025-07-29,13:43:56.000,210,10978535,12845,0,1753796635,13015.460604779997,87.41125586999988,53376.983087520006 2025-07-29,13:43:57.000,210,10978533,13045,0,1753796636,13015.433659540002,87.41125586999988,53376.94815192 2025-07-29,13:43:58.000,210,10978511,12685,0,1753796637,13015.447132159992,87.43240325999795,53376.913216320005 2025-07-29,13:43:59.000,210,10978552,12805,0,1753796638,13015.447132159992,87.45355065000331,53376.913216320005 2025-07-29,13:44:00.000,210,10978539,12885,0,1753796639,13015.433659540002,87.45355065000331,53376.88526784001 2025-07-29,13:44:01.000,210,10978534,12845,0,1753796640,13015.433659540002,87.48174717000074,53376.8712936 2025-07-29,13:44:02.000,210,10978531,12925,0,1753796641,13015.420186919997,87.52404195000418,53376.82937088 2025-07-29,13:44:03.000,210,10978520,13125,0,1753796642,13015.420186919997,87.5381402100029,53376.87828072 2025-07-29,13:44:04.000,210,10978527,13005,0,1753796643,13015.406714299992,87.55928760000097,53376.82937088 2025-07-29,13:44:05.000,210,10978549,12965,0,1753796644,13015.393241680002,87.55223847000161,53376.82238376 2025-07-29,13:44:06.000,210,10978495,12765,0,1753796645,13015.399977989997,87.57338585999969,53376.78744816001 2025-07-29,13:44:07.000,210,10978530,12765,0,1753796646,13015.359560129997,87.58043498999905,53376.759499679996 2025-07-29,13:44:08.000,210,10978540,12765,0,1753796647,13015.339351199997,87.56633673000033,53376.76648680001 2025-07-29,13:44:09.000,210,10978501,12845,0,1753796648,13015.312405960001,87.57338585999969,53376.7315512 2025-07-29,13:44:10.000,210,10978508,12645,0,1753796649,13015.339351199997,87.53109108000353,53376.759499679996 2025-07-29,13:44:11.000,210,10978522,13125,0,1753796650,13015.292197030001,87.52404195000418,53376.76648680001 2025-07-29,13:44:12.000,210,10978532,12845,0,1753796651,13015.278724409996,87.50289455999882,53376.75251256 2025-07-29,13:44:13.000,210,10978532,12845,0,1753796652,13015.251779170001,87.50994368999818,53376.7315512 2025-07-29,13:44:14.000,210,10978552,12765,0,1753796653,13015.258515479996,87.4887963000001,53376.76648680001 2025-07-29,13:44:15.000,210,10978535,12925,0,1753796654,13015.265251789991,87.50994368999818,53376.70360272 2025-07-29,13:44:16.000,210,10978546,12685,0,1753796655,13015.224833929991,87.45355065000331,53376.73853832001 2025-07-29,13:44:17.000,210,10978566,13045,0,1753796656,13015.204624999991,87.47469804000139,53376.7315512 2025-07-29,13:44:18.000,210,10978577,12885,0,1753796657,13015.211361310001,87.47469804000139,53376.68264136 2025-07-29,13:44:19.000,210,10978529,12885,0,1753796658,13015.177679759996,87.46059978000267,53376.696615600005 2025-07-29,13:44:20.000,210,10978514,12605,0,1753796659,13015.157470829996,87.48174717000074,53376.68962848001 2025-07-29,13:44:21.000,210,10978561,13045,0,1753796660,13015.13052559,87.4887963000001,53376.68264136 2025-07-29,13:44:22.000,210,10978513,12605,0,1753796661,13015.164207139991,87.49584542999946,53376.67565424 2025-07-29,13:44:23.000,210,10978521,13005,0,1753796662,13015.10358034999,87.4887963000001,53376.65469288 2025-07-29,13:44:24.000,210,10978517,12565,0,1753796663,13015.143998209991,87.53109108000353,53376.63373152 2025-07-29,13:44:25.000,210,10978547,12925,0,1753796664,13015.096844039996,87.54518934000225,53376.59180880001 2025-07-29,13:44:26.000,210,10978492,12765,0,1753796665,13015.08337141999,87.56633673000033,53376.60578304 2025-07-29,13:44:27.000,210,10978543,12885,0,1753796666,13015.11031666,87.61568064000312,53376.60578304 2025-07-29,13:44:28.000,210,10978553,13205,0,1753796667,13015.13052559,87.64387716000056,53376.626744400004 2025-07-29,13:44:29.000,210,10978517,12605,0,1753796668,13015.137261899996,87.67912281000463,53376.577834560005 2025-07-29,13:44:30.000,210,10978506,12685,0,1753796669,13015.15073452,87.7002702000027,53376.64071864001 2025-07-29,13:44:31.000,210,10978570,12845,0,1753796670,13015.15073452,87.70731933000206,53376.54289896 2025-07-29,13:44:32.000,210,10978551,12605,0,1753796671,13015.17094345,87.72141759000078,53376.577834560005 2025-07-29,13:44:33.000,210,10978526,12965,0,1753796672,13015.218097619996,87.72846672000014,53376.56386032 2025-07-29,13:44:34.000,210,10978541,12885,0,1753796673,13015.271988100001,87.74256497999886,53376.57084744001 2025-07-29,13:44:35.000,210,10978534,12805,0,1753796674,13015.319142269997,87.76371237000421,53376.60578304 2025-07-29,13:44:36.000,210,10978541,12725,0,1753796675,13015.325878579992,87.76371237000421,53376.5568732 2025-07-29,13:44:37.000,210,10978539,12885,0,1753796676,13015.332614890001,87.77076150000357,53376.53591184 2025-07-29,13:44:38.000,210,10978542,12885,0,1753796677,13015.332614890001,87.76371237000421,53376.51495048 2025-07-29,13:44:39.000,210,10978556,12805,0,1753796678,13015.346087509992,87.78485976000229,53376.47302776001 2025-07-29,13:44:40.000,210,10978549,12805,0,1753796679,13015.312405960001,87.79190889000165,53376.480014880006 2025-07-29,13:44:41.000,210,10978508,12925,0,1753796680,13015.386505369992,87.77781063000293,53376.50796336 2025-07-29,13:44:42.000,210,10978557,12965,0,1753796681,13015.413450610002,87.81305627999973,53376.459053520004 2025-07-29,13:44:43.000,210,10978553,12885,0,1753796682,13015.413450610002,87.81305627999973,53376.45206640001 2025-07-29,13:44:44.000,210,10978511,12765,0,1753796683,13015.413450610002,87.81305627999973,53376.47302776001 2025-07-29,13:44:45.000,210,10978532,12805,0,1753796684,13015.399977989997,87.79895802000101,53376.487002 2025-07-29,13:44:46.000,210,10978513,12765,0,1753796685,13015.366296439992,87.79190889000165,53376.43110504001 2025-07-29,13:44:47.000,210,10978491,12965,0,1753796686,13015.359560129997,87.79190889000165,53376.43110504001 2025-07-29,13:44:48.000,210,10978509,12845,0,1753796687,13015.332614890001,87.79190889000165,53376.4171308 2025-07-29,13:44:49.000,210,10978506,12965,0,1753796688,13015.366296439992,87.74961410999822,53376.44507928 2025-07-29,13:44:50.000,210,10978535,12805,0,1753796689,13015.339351199997,87.76371237000421,53376.40315656001 2025-07-29,13:44:51.000,210,10978526,12925,0,1753796690,13015.319142269997,87.76371237000421,53376.361233840005 2025-07-29,13:44:52.000,210,10978537,12725,0,1753796691,13015.292197030001,87.74961410999822,53376.37520808 2025-07-29,13:44:53.000,210,10978512,12885,0,1753796692,13015.265251789991,87.74961410999822,53376.38918232 2025-07-29,13:44:54.000,210,10978551,12765,0,1753796693,13015.278724409996,87.72846672000014,53376.36822096 2025-07-29,13:44:55.000,210,10978467,13205,0,1753796694,13015.258515479996,87.70731933000206,53376.32629824 2025-07-29,13:44:56.000,210,10978502,12965,0,1753796695,13015.204624999991,87.72846672000014,53376.31931112 2025-07-29,13:44:57.000,210,10978496,12925,0,1753796696,13015.211361310001,87.72141759000078,53376.32629824 2025-07-29,13:44:58.000,210,10978532,12965,0,1753796697,13015.218097619996,87.70731933000206,53376.28437552001 2025-07-29,13:44:59.000,210,10978517,13285,0,1753796698,13015.218097619996,87.72846672000014,53376.291362640004 2025-07-29,13:45:00.000,210,10978543,12805,0,1753796699,13015.184416069991,87.72846672000014,53376.26341416001 2025-07-29,13:45:01.000,210,10978522,12605,0,1753796700,13015.17094345,87.70731933000206,53376.26341416001 2025-07-29,13:45:02.000,210,10978471,12685,0,1753796701,13015.19115238,87.71436846000142,53376.26341416001 2025-07-29,13:45:03.000,210,10978477,12925,0,1753796702,13015.211361310001,87.70731933000206,53376.25642704001 2025-07-29,13:45:04.000,210,10978506,12965,0,1753796703,13015.15073452,87.68617194000399,53376.2773884 2025-07-29,13:45:05.000,210,10978523,13125,0,1753796704,13015.177679759996,87.66502454999863,53376.24943992 2025-07-29,13:45:06.000,210,10978542,12885,0,1753796705,13015.143998209991,87.62977890000184,53376.21450432001 2025-07-29,13:45:07.000,210,10978489,12605,0,1753796706,13015.177679759996,87.6015823800044,53376.25642704001 2025-07-29,13:45:08.000,210,10978550,12965,0,1753796707,13015.17094345,87.59453324999777,53376.22847856 2025-07-29,13:45:09.000,210,10978501,12885,0,1753796708,13015.164207139991,87.59453324999777,53376.18655584001 2025-07-29,13:45:10.000,210,10978485,13005,0,1753796709,13015.19115238,87.58748411999841,53376.23546568001 2025-07-29,13:45:11.000,210,10978470,13125,0,1753796710,13015.19115238,87.62977890000184,53376.23546568001 2025-07-29,13:45:12.000,210,10978486,13045,0,1753796711,13015.15073452,87.56633673000033,53376.2075172 2025-07-29,13:45:13.000,210,10978500,12685,0,1753796712,13015.17094345,87.57338585999969,53376.22847856 2025-07-29,13:45:14.000,210,10978538,12885,0,1753796713,13015.157470829996,87.56633673000033,53376.22149144 2025-07-29,13:45:15.000,210,10978486,12605,0,1753796714,13015.13052559,87.58748411999841,53376.18655584001 2025-07-29,13:45:16.000,210,10978465,12725,0,1753796715,13015.12378927999,87.62272977000248,53376.17956872 2025-07-29,13:45:17.000,210,10978534,12925,0,1753796716,13015.117052969996,87.55928760000097,53376.20053008 2025-07-29,13:45:18.000,210,10978493,12925,0,1753796717,13015.117052969996,87.54518934000225,53376.13764600001 2025-07-29,13:45:19.000,210,10978515,12605,0,1753796718,13015.12378927999,87.52404195000418,53376.15162024 2025-07-29,13:45:20.000,210,10978486,12965,0,1753796719,13015.12378927999,87.5381402100029,53376.16559448001 2025-07-29,13:45:21.000,210,10978470,12765,0,1753796720,13015.12378927999,87.53109108000353,53376.16559448001 2025-07-29,13:45:22.000,210,10978501,12965,0,1753796721,13015.11031666,87.49584542999946,53376.18655584001 2025-07-29,13:45:23.000,210,10978487,12805,0,1753796722,13015.09010773,87.48174717000074,53376.10969752 2025-07-29,13:45:24.000,210,10978507,12885,0,1753796723,13015.076635109996,87.48174717000074,53376.13065888 2025-07-29,13:45:25.000,210,10978453,12845,0,1753796724,13015.056426179995,87.4887963000001,53376.123671760004 2025-07-29,13:45:26.000,210,10978453,12845,0,1753796725,13015.08337141999,87.4887963000001,53376.15162024 2025-07-29,13:45:27.000,210,10978493,12885,0,1753796726,13015.0698988,87.4887963000001,53376.13065888 2025-07-29,13:45:28.000,210,10978424,12565,0,1753796727,13015.036217249995,87.4887963000001,53376.08873616001 2025-07-29,13:45:29.000,210,10978491,12805,0,1753796728,13015.02948094,87.47469804000139,53376.09572328001 2025-07-29,13:45:30.000,210,10978505,12845,0,1753796729,13015.04968987,87.50289455999882,53376.13065888 2025-07-29,13:45:31.000,210,10978485,12685,0,1753796730,13015.04295355999,87.4887963000001,53376.11668464001 2025-07-29,13:45:32.000,210,10978481,12685,0,1753796731,13015.02948094,87.50994368999818,53376.13065888 2025-07-29,13:45:33.000,210,10978467,12885,0,1753796732,13015.036217249995,87.4887963000001,53376.1027104 2025-07-29,13:45:34.000,210,10978466,13005,0,1753796733,13015.016008319995,87.48174717000074,53376.11668464001 2025-07-29,13:45:35.000,210,10978483,12965,0,1753796734,13014.98906308,87.49584542999946,53376.10969752 2025-07-29,13:45:36.000,210,10978468,12765,0,1753796735,13014.94864522,87.46764891000203,53376.06078768 2025-07-29,13:45:37.000,210,10978466,12685,0,1753796736,13014.98232676999,87.46059978000267,53376.074761920005 2025-07-29,13:45:38.000,210,10978490,12805,0,1753796737,13014.914963669995,87.47469804000139,53376.1027104 2025-07-29,13:45:39.000,210,10978476,12845,0,1753796738,13014.90149104999,87.44650152000395,53376.0328392 2025-07-29,13:45:40.000,210,10978490,12805,0,1753796739,13014.90822736,87.43240325999795,53376.03982632 2025-07-29,13:45:41.000,210,10978472,12925,0,1753796740,13014.88801843,87.43240325999795,53376.074761920005 2025-07-29,13:45:42.000,210,10978469,12965,0,1753796741,13014.854336879995,87.35486282999773,53376.03982632 2025-07-29,13:45:43.000,210,10978452,12965,0,1753796742,13014.82739164,87.35486282999773,53376.06078768 2025-07-29,13:45:44.000,210,10978501,12965,0,1753796743,13014.834127949995,87.34781369999837,53375.976942240006 2025-07-29,13:45:45.000,210,10978467,13085,0,1753796744,13014.82739164,87.31961718000093,53376.025852080005 2025-07-29,13:45:46.000,210,10978492,13045,0,1753796745,13014.82065532999,87.28437153000414,53376.05380056 2025-07-29,13:45:47.000,210,10978513,12605,0,1753796746,13014.80718271,87.25617500999942,53376.0328392 2025-07-29,13:45:48.000,210,10978438,12885,0,1753796747,13014.753292229994,87.24912588000007,53375.99091648 2025-07-29,13:45:49.000,210,10978505,12925,0,1753796748,13014.733083299994,87.22797849000199,53375.94899376001 2025-07-29,13:45:50.000,210,10978489,12885,0,1753796749,13014.706138059999,87.22092936000263,53375.962968 2025-07-29,13:45:51.000,210,10978505,12885,0,1753796750,13014.672456509994,87.1786345799992,53376.025852080005 2025-07-29,13:45:52.000,210,10978472,13005,0,1753796751,13014.638774959989,87.15043806000176,53375.93501952 2025-07-29,13:45:53.000,210,10978497,13125,0,1753796752,13014.584884479998,87.12224154000432,53375.94200664 2025-07-29,13:45:54.000,210,10978504,12765,0,1753796753,13014.551202929993,87.12929067000368,53375.91405816 2025-07-29,13:45:55.000,210,10978466,12885,0,1753796754,13014.524257689998,87.12224154000432,53375.81623848 2025-07-29,13:45:56.000,210,10978494,12765,0,1753796755,13014.456894589988,87.12929067000368,53375.87213544 2025-07-29,13:45:57.000,210,10978510,13125,0,1753796756,13014.436685659988,87.08699589000025,53375.907071040005 2025-07-29,13:45:58.000,210,10978486,12765,0,1753796757,13014.429949349993,87.10814327999833,53375.84418696 2025-07-29,13:45:59.000,210,10978500,12885,0,1753796758,13014.403004109998,87.12224154000432,53375.85117408001 2025-07-29,13:46:00.000,210,10978488,12965,0,1753796759,13014.376058870002,87.12929067000368,53375.8232256 2025-07-29,13:46:01.000,210,10978520,13165,0,1753796760,13014.355849940002,87.17158544999984,53375.78130288001 2025-07-29,13:46:02.000,210,10978464,12885,0,1753796761,13014.396267800003,87.18568370999856,53375.76034152001 2025-07-29,13:46:03.000,210,10978528,12525,0,1753796762,13014.396267800003,87.20683110000391,53375.76732864 2025-07-29,13:46:04.000,210,10978488,13045,0,1753796763,13014.396267800003,87.26322413999878,53375.76034152001 2025-07-29,13:46:05.000,210,10978508,13165,0,1753796764,13014.376058870002,87.27027326999814,53375.74636728 2025-07-29,13:46:06.000,210,10978516,13005,0,1753796765,13014.403004109998,87.34076456999901,53375.78130288001 2025-07-29,13:46:07.000,210,10978545,12965,0,1753796766,13014.416476730003,87.37601022000308,53375.72540592 2025-07-29,13:46:08.000,210,10978469,12885,0,1753796767,13014.429949349993,87.40420674000052,53375.75335440001 2025-07-29,13:46:09.000,210,10978480,13285,0,1753796768,13014.436685659988,87.45355065000331,53375.69745744 2025-07-29,13:46:10.000,210,10978471,12725,0,1753796769,13014.436685659988,87.46059978000267,53375.6485476 2025-07-29,13:46:11.000,210,10978490,12965,0,1753796770,13014.443421969998,87.4887963000001,53375.690470320005 2025-07-29,13:46:12.000,210,10978471,12925,0,1753796771,13014.355849940002,87.58748411999841,53375.81623848 2025-07-29,13:46:13.000,210,10978498,13125,0,1753796772,13014.463630899998,87.52404195000418,53375.690470320005 2025-07-29,13:46:14.000,210,10978485,12885,0,1753796773,13014.490576139993,87.52404195000418,53375.7184188 2025-07-29,13:46:15.000,210,10978464,12885,0,1753796774,13014.504048759998,87.54518934000225,53375.6485476 2025-07-29,13:46:16.000,210,10978520,13085,0,1753796775,13014.456894589988,87.55928760000097,53375.620599120004 2025-07-29,13:46:17.000,210,10978545,13045,0,1753796776,13014.456894589988,87.62272977000248,53375.66252184001 2025-07-29,13:46:18.000,210,10978484,12925,0,1753796777,13014.504048759998,87.64387716000056,53375.65553472 2025-07-29,13:46:19.000,210,10978485,13325,0,1753796778,13014.483839829998,87.68617194000399,53375.67649608 2025-07-29,13:46:20.000,210,10978508,12845,0,1753796779,13014.463630899998,87.76371237000421,53375.66950896 2025-07-29,13:46:21.000,210,10978516,12845,0,1753796780,13014.490576139993,87.79190889000165,53375.66950896 2025-07-29,13:46:22.000,210,10978507,13005,0,1753796781,13014.477103519988,87.8342036699978,53375.65553472 2025-07-29,13:46:23.000,210,10978494,13045,0,1753796782,13014.504048759998,87.8835475800006,53375.62758624 2025-07-29,13:46:24.000,210,10978539,13005,0,1753796783,13014.504048759998,87.91879323000467,53375.6485476 2025-07-29,13:46:25.000,210,10978524,12885,0,1753796784,13014.497312449988,87.9963336600049,53375.66252184001 2025-07-29,13:46:26.000,210,10978508,12765,0,1753796785,13014.477103519988,88.05977582999913,53375.690470320005 2025-07-29,13:46:27.000,210,10978481,12765,0,1753796786,13014.530993999993,88.11616887000127,53375.67649608 2025-07-29,13:46:28.000,210,10978508,13085,0,1753796787,13014.530993999993,88.17961104000278,53375.66950896 2025-07-29,13:46:29.000,210,10978506,12925,0,1753796788,13014.544466619998,88.25715147000301,53375.67649608 2025-07-29,13:46:30.000,210,10978533,12685,0,1753796789,13014.510785069993,88.28534799000045,53375.61361200001 2025-07-29,13:46:31.000,210,10978497,12885,0,1753796790,13014.571411859994,88.33469190000324,53375.5786764 2025-07-29,13:46:32.000,210,10978503,12885,0,1753796791,13014.524257689998,88.34879016000195,53375.59265064001 2025-07-29,13:46:33.000,210,10978567,12965,0,1753796792,13014.530993999993,88.39108493999811,53375.620599120004 2025-07-29,13:46:34.000,210,10978467,12685,0,1753796793,13014.551202929993,88.41223233000346,53375.69745744 2025-07-29,13:46:35.000,210,10978525,13045,0,1753796794,13014.544466619998,88.4051832000041,53375.70444456 2025-07-29,13:46:36.000,210,10978529,12925,0,1753796795,13014.524257689998,88.4051832000041,53375.690470320005 2025-07-29,13:46:37.000,210,10978509,12685,0,1753796796,13014.537730309989,88.38403580999875,53375.641560480006 2025-07-29,13:46:38.000,210,10978536,12925,0,1753796797,13014.584884479998,88.42633059000218,53375.61361200001 2025-07-29,13:46:39.000,210,10978514,12765,0,1753796798,13014.551202929993,88.41223233000346,53375.61361200001 2025-07-29,13:46:40.000,210,10978499,12765,0,1753796799,13014.537730309989,88.41928146000282,53375.61361200001 2025-07-29,13:46:41.000,210,10978513,12885,0,1753796800,13014.510785069993,88.36993755000003,53375.55771504 2025-07-29,13:46:42.000,210,10978515,12925,0,1753796801,13014.510785069993,88.34879016000195,53375.66252184001 2025-07-29,13:46:43.000,210,10978519,13285,0,1753796802,13014.483839829998,88.34879016000195,53375.65553472 2025-07-29,13:46:44.000,210,10978549,12765,0,1753796803,13014.490576139993,88.33469190000324,53375.6485476 2025-07-29,13:46:45.000,210,10978492,12685,0,1753796804,13014.490576139993,88.31354450999788,53375.6485476 2025-07-29,13:46:46.000,210,10978530,13125,0,1753796805,13014.470367209993,88.32764277000388,53375.61361200001 2025-07-29,13:46:47.000,210,10978519,13045,0,1753796806,13014.490576139993,88.29944624999916,53375.59963776 2025-07-29,13:46:48.000,210,10978537,12885,0,1753796807,13014.490576139993,88.2923971199998,53375.5786764 2025-07-29,13:46:49.000,210,10978531,12725,0,1753796808,13014.530993999993,88.33469190000324,53375.59265064001 2025-07-29,13:46:50.000,210,10978487,13045,0,1753796809,13014.551202929993,88.35583929000131,53375.59265064001 2025-07-29,13:46:51.000,210,10978501,12965,0,1753796810,13014.557939239989,88.32764277000388,53375.55072792 2025-07-29,13:46:52.000,210,10978538,12925,0,1753796811,13014.551202929993,88.3417410300026,53375.58566352001 2025-07-29,13:46:53.000,210,10978527,13045,0,1753796812,13014.571411859994,88.4404288500009,53375.65553472 2025-07-29,13:46:54.000,210,10978495,12765,0,1753796813,13014.611829719994,88.45452710999962,53375.71143168001 2025-07-29,13:46:55.000,210,10978492,12885,0,1753796814,13014.618566029989,88.51796928000113,53375.72540592 2025-07-29,13:46:56.000,210,10978491,12885,0,1753796815,13014.605093409999,88.51796928000113,53375.7184188 2025-07-29,13:46:57.000,210,10978506,12685,0,1753796816,13014.665720199999,88.53206753999984,53375.70444456 2025-07-29,13:46:58.000,210,10978514,12605,0,1753796817,13014.672456509994,88.48977276000369,53375.72540592 2025-07-29,13:46:59.000,210,10978531,12765,0,1753796818,13014.625302339999,88.52501841000048,53375.71143168001 2025-07-29,13:47:00.000,210,10978536,13005,0,1753796819,13014.67919281999,88.48977276000369,53375.7184188 2025-07-29,13:47:01.000,210,10978524,12925,0,1753796820,13014.645511269999,88.53206753999984,53375.73239304001 2025-07-29,13:47:02.000,210,10978481,13085,0,1753796821,13014.652247579994,88.46157623999898,53375.73239304001 2025-07-29,13:47:03.000,210,10978502,12765,0,1753796822,13014.652247579994,88.48272363000433,53375.76034152001 2025-07-29,13:47:04.000,210,10978485,12965,0,1753796823,13014.645511269999,88.46862536999834,53375.788290000004 2025-07-29,13:47:05.000,210,10978512,12685,0,1753796824,13014.618566029989,88.4756744999977,53375.78130288001 2025-07-29,13:47:06.000,210,10978543,13205,0,1753796825,13014.605093409999,88.4756744999977,53375.788290000004 2025-07-29,13:47:07.000,210,10978478,12805,0,1753796826,13014.625302339999,88.4756744999977,53375.81623848 2025-07-29,13:47:08.000,210,10978507,12645,0,1753796827,13014.557939239989,88.46157623999898,53375.75335440001 2025-07-29,13:47:09.000,210,10978525,12845,0,1753796828,13014.524257689998,88.46862536999834,53375.80226424001 2025-07-29,13:47:10.000,210,10978492,12885,0,1753796829,13014.524257689998,88.46157623999898,53375.83719984 2025-07-29,13:47:11.000,210,10978549,12845,0,1753796830,13014.497312449988,88.4404288500009,53375.788290000004 2025-07-29,13:47:12.000,210,10978542,12845,0,1753796831,13014.470367209993,88.44747798000026,53375.788290000004 2025-07-29,13:47:13.000,210,10978501,13165,0,1753796832,13014.403004109998,88.46862536999834,53375.83021272001 2025-07-29,13:47:14.000,210,10978545,12885,0,1753796833,13014.382795179998,88.4756744999977,53375.80226424001 2025-07-29,13:47:15.000,210,10978523,12805,0,1753796834,13014.376058870002,88.43337972000154,53375.809251360006 2025-07-29,13:47:16.000,210,10978535,12805,0,1753796835,13014.342377319997,88.46157623999898,53375.788290000004 2025-07-29,13:47:17.000,210,10978520,13045,0,1753796836,13014.369322559993,88.42633059000218,53375.76034152001 2025-07-29,13:47:18.000,210,10978491,12845,0,1753796837,13014.295223150002,88.41928146000282,53375.809251360006 2025-07-29,13:47:19.000,210,10978535,12885,0,1753796838,13014.227860049992,88.44747798000026,53375.73239304001 2025-07-29,13:47:20.000,210,10978510,12885,0,1753796839,13014.221123739997,88.45452710999962,53375.8232256 2025-07-29,13:47:21.000,210,10978523,12805,0,1753796840,13014.200914809997,88.46157623999898,53375.76732864 2025-07-29,13:47:22.000,210,10978512,12845,0,1753796841,13014.079661229996,88.46157623999898,53375.78130288001 2025-07-29,13:47:23.000,210,10978544,12925,0,1753796842,13014.012298130001,88.4756744999977,53375.70444456 2025-07-29,13:47:24.000,210,10978556,12765,0,1753796843,13013.985352889991,88.51796928000113,53375.690470320005 2025-07-29,13:47:25.000,210,10978539,12805,0,1753796844,13013.90451716999,88.46862536999834,53375.739380160005 2025-07-29,13:47:26.000,210,10978533,12805,0,1753796845,13013.83041776,88.48272363000433,53375.69745744 2025-07-29,13:47:27.000,210,10978521,12845,0,1753796846,13013.76305465999,88.4404288500009,53375.6485476 2025-07-29,13:47:28.000,210,10978491,12925,0,1753796847,13013.70916418,88.45452710999962,53375.62758624 2025-07-29,13:47:29.000,210,10978494,12765,0,1753796848,13013.695691559995,88.48272363000433,53375.65553472 2025-07-29,13:47:30.000,210,10978525,13285,0,1753796849,13013.66201000999,88.4756744999977,53375.61361200001 2025-07-29,13:47:31.000,210,10978465,12845,0,1753796850,13013.62159214999,88.44747798000026,53375.56470216001 2025-07-29,13:47:32.000,210,10978518,12925,0,1753796851,13013.60811953,88.46157623999898,53375.571689280005 2025-07-29,13:47:33.000,210,10978495,13125,0,1753796852,13013.56770167,88.46157623999898,53375.54374080001 2025-07-29,13:47:34.000,210,10978506,13285,0,1753796853,13013.554229049994,88.45452710999962,53375.52976656 2025-07-29,13:47:35.000,210,10978501,13085,0,1753796854,13013.54749274,88.43337972000154,53375.522779440005 2025-07-29,13:47:36.000,210,10978479,12845,0,1753796855,13013.534020119994,88.4051832000041,53375.51579232001 2025-07-29,13:47:37.000,210,10978486,12685,0,1753796856,13013.554229049994,88.3417410300026,53375.571689280005 2025-07-29,13:47:38.000,210,10978506,12965,0,1753796857,13013.554229049994,88.3417410300026,53375.51579232001 2025-07-29,13:47:39.000,210,10978513,13125,0,1753796858,13013.54749274,88.31354450999788,53375.49483096001 2025-07-29,13:47:40.000,210,10978523,12925,0,1753796859,13013.54749274,88.29944624999916,53375.48085672 2025-07-29,13:47:41.000,210,10978512,12685,0,1753796860,13013.554229049994,88.25715147000301,53375.473869600006 2025-07-29,13:47:42.000,210,10978486,12725,0,1753796861,13013.56770167,88.25010234000365,53375.51579232001 2025-07-29,13:47:43.000,210,10978494,12765,0,1753796862,13013.574437979994,88.23600407999766,53375.45989536 2025-07-29,13:47:44.000,210,10978523,12805,0,1753796863,13013.56770167,88.21485668999958,53375.403998400005 2025-07-29,13:47:45.000,210,10978492,13205,0,1753796864,13013.56770167,88.21485668999958,53375.438934 2025-07-29,13:47:46.000,210,10978522,12805,0,1753796865,13013.60138321999,88.22190581999894,53375.45989536 2025-07-29,13:47:47.000,210,10978497,12605,0,1753796866,13013.56770167,88.24305321000429,53375.42495976001 2025-07-29,13:47:48.000,210,10978488,12845,0,1753796867,13013.614855839995,88.26420060000237,53375.43194688 2025-07-29,13:47:49.000,210,10978551,12765,0,1753796868,13013.64180107999,88.25010234000365,53375.45989536 2025-07-29,13:47:50.000,210,10978522,12965,0,1753796869,13013.70242786999,88.27829886000109,53375.44592112001 2025-07-29,13:47:51.000,210,10978494,12765,0,1753796870,13013.72937311,88.30649537999852,53375.36207568 2025-07-29,13:47:52.000,210,10978529,12685,0,1753796871,13013.74958204,88.32059364000452,53375.403998400005 2025-07-29,13:47:53.000,210,10978483,12925,0,1753796872,13013.82368144999,88.37698667999939,53375.38303704 2025-07-29,13:47:54.000,210,10978500,12725,0,1753796873,13013.88430823999,88.36993755000003,53375.403998400005 2025-07-29,13:47:55.000,210,10978510,12805,0,1753796874,13013.897780859996,88.43337972000154,53375.42495976001 2025-07-29,13:47:56.000,210,10978434,12805,0,1753796875,13013.958407649996,88.45452710999962,53375.43194688 2025-07-29,13:47:57.000,210,10978472,12765,0,1753796876,13013.958407649996,88.48272363000433,53375.43194688 2025-07-29,13:47:58.000,210,10978497,12925,0,1753796877,13014.045979679991,88.49682189000305,53375.452908240004 2025-07-29,13:47:59.000,210,10978477,12725,0,1753796878,13014.052715990001,88.56026406000456,53375.39002416 2025-07-29,13:48:00.000,210,10978497,12885,0,1753796879,13014.120079089997,88.59550971000135,53375.43194688 2025-07-29,13:48:01.000,210,10978523,12885,0,1753796880,13014.133551710001,88.56731319000392,53375.41797264001 2025-07-29,13:48:02.000,210,10978482,12965,0,1753796881,13014.147024329992,88.62370622999879,53375.39002416 2025-07-29,13:48:03.000,210,10978466,12885,0,1753796882,13014.140288019997,88.63075535999815,53375.41098552 2025-07-29,13:48:04.000,210,10978532,13045,0,1753796883,13014.113342780001,88.6519027500035,53375.43194688 2025-07-29,13:48:05.000,210,10978496,12685,0,1753796884,13014.140288019997,88.62370622999879,53375.438934 2025-07-29,13:48:06.000,210,10978510,12805,0,1753796885,13014.126815399992,88.63780449000478,53375.41797264001 2025-07-29,13:48:07.000,210,10978516,12765,0,1753796886,13014.052715990001,88.63075535999815,53375.46688248001 2025-07-29,13:48:08.000,210,10978485,13045,0,1753796887,13014.032507060001,88.65895188000286,53375.39701128001 2025-07-29,13:48:09.000,210,10978513,12565,0,1753796888,13013.97188027,88.64485362000414,53375.42495976001 2025-07-29,13:48:10.000,210,10978518,12645,0,1753796889,13013.93146241,88.63780449000478,53375.41098552 2025-07-29,13:48:11.000,210,10978529,12725,0,1753796890,13013.91125348,88.63780449000478,53375.41098552 2025-07-29,13:48:12.000,210,10978496,13045,0,1753796891,13013.857362999996,88.60960797000007,53375.41098552 2025-07-29,13:48:13.000,210,10978478,12805,0,1753796892,13013.83041776,88.56026406000456,53375.438934 2025-07-29,13:48:14.000,210,10978457,12925,0,1753796893,13013.796736209995,88.58141145000263,53375.41797264001 2025-07-29,13:48:15.000,210,10978470,12805,0,1753796894,13013.80347251999,88.52501841000048,53375.403998400005 2025-07-29,13:48:16.000,210,10978432,12765,0,1753796895,13013.776527279995,88.49682189000305,53375.452908240004 2025-07-29,13:48:17.000,210,10978444,12885,0,1753796896,13013.78326358999,88.4404288500009,53375.46688248001 2025-07-29,13:48:18.000,210,10978481,12765,0,1753796897,13013.76305465999,88.4051832000041,53375.50181808 2025-07-29,13:48:19.000,210,10978474,12845,0,1753796898,13013.72263679999,88.38403580999875,53375.44592112001 2025-07-29,13:48:20.000,210,10978453,12885,0,1753796899,13013.72263679999,88.34879016000195,53375.44592112001 2025-07-29,13:48:21.000,210,10978499,12845,0,1753796900,13013.74958204,88.34879016000195,53375.452908240004 2025-07-29,13:48:22.000,210,10978470,12885,0,1753796901,13013.756318349995,88.37698667999939,53375.41098552 2025-07-29,13:48:23.000,210,10978488,13085,0,1753796902,13013.74284572999,88.36288842000067,53375.41098552 2025-07-29,13:48:24.000,210,10978482,12685,0,1753796903,13013.70916418,88.38403580999875,53375.43194688 2025-07-29,13:48:25.000,210,10978453,13125,0,1753796904,13013.72937311,88.41928146000282,53375.46688248001 2025-07-29,13:48:26.000,210,10978456,12925,0,1753796905,13013.70242786999,88.42633059000218,53375.473869600006 2025-07-29,13:48:27.000,210,10978468,12725,0,1753796906,13013.68221893999,88.4051832000041,53375.39002416 2025-07-29,13:48:28.000,210,10978458,12805,0,1753796907,13013.675482629995,88.46157623999898,53375.38303704 2025-07-29,13:48:29.000,210,10978469,12925,0,1753796908,13013.635064769995,88.44747798000026,53375.41797264001 2025-07-29,13:48:30.000,210,10978499,12965,0,1753796909,13013.655273699995,88.44747798000026,53375.37604992001 2025-07-29,13:48:31.000,210,10978478,12685,0,1753796910,13013.60811953,88.43337972000154,53375.3690628 2025-07-29,13:48:32.000,210,10978484,12645,0,1753796911,13013.614855839995,88.45452710999962,53375.41098552 2025-07-29,13:48:33.000,210,10978445,12925,0,1753796912,13013.56770167,88.44747798000026,53375.3690628 2025-07-29,13:48:34.000,210,10978481,12965,0,1753796913,13013.56770167,88.41928146000282,53375.37604992001 2025-07-29,13:48:35.000,210,10978470,12965,0,1753796914,13013.527283809999,88.41928146000282,53375.38303704 2025-07-29,13:48:36.000,210,10978464,12885,0,1753796915,13013.527283809999,88.39813407000474,53375.36207568 2025-07-29,13:48:37.000,210,10978446,12965,0,1753796916,13013.486865949999,88.39108493999811,53375.403998400005 2025-07-29,13:48:38.000,210,10978430,13125,0,1753796917,13013.507074879999,88.36993755000003,53375.39002416 2025-07-29,13:48:39.000,210,10978457,12805,0,1753796918,13013.446448089999,88.35583929000131,53375.34810144001 2025-07-29,13:48:40.000,210,10978438,12765,0,1753796919,13013.466657019999,88.3417410300026,53375.3341272 2025-07-29,13:48:41.000,210,10978438,12645,0,1753796920,13013.453184399994,88.33469190000324,53375.29220448 2025-07-29,13:48:42.000,210,10978467,13085,0,1753796921,13013.412766539994,88.2923971199998,53375.285217360004 2025-07-29,13:48:43.000,210,10978486,12765,0,1753796922,13013.385821299998,88.29944624999916,53375.31316584 2025-07-29,13:48:44.000,210,10978515,12885,0,1753796923,13013.419502849989,88.2923971199998,53375.27823024001 2025-07-29,13:48:45.000,210,10978456,12925,0,1753796924,13013.446448089999,88.27124973000173,53375.3341272 2025-07-29,13:48:46.000,210,10978436,12965,0,1753796925,13013.453184399994,88.28534799000045,53375.264256 2025-07-29,13:48:47.000,210,10978453,12965,0,1753796926,13013.432975469994,88.28534799000045,53375.32714008001 2025-07-29,13:48:48.000,210,10978490,12965,0,1753796927,13013.52054749999,88.27124973000173,53375.285217360004 2025-07-29,13:48:49.000,210,10978438,12685,0,1753796928,13013.48012963999,88.26420060000237,53375.306178720006 2025-07-29,13:48:50.000,210,10978486,12965,0,1753796929,13013.50033856999,88.23600407999766,53375.25726888001 2025-07-29,13:48:51.000,210,10978473,12885,0,1753796930,13013.466657019999,88.21485668999958,53375.27124312 2025-07-29,13:48:52.000,210,10978494,12765,0,1753796931,13013.466657019999,88.20075843000086,53375.25726888001 2025-07-29,13:48:53.000,210,10978427,12925,0,1753796932,13013.453184399994,88.21485668999958,53375.25726888001 2025-07-29,13:48:54.000,210,10978517,13085,0,1753796933,13013.48012963999,88.18666017000214,53375.27124312 2025-07-29,13:48:55.000,210,10978494,12925,0,1753796934,13013.527283809999,88.17256191000342,53375.264256 2025-07-29,13:48:56.000,210,10978470,12645,0,1753796935,13013.50033856999,88.1584636500047,53375.25726888001 2025-07-29,13:48:57.000,210,10978496,12605,0,1753796936,13013.473393329994,88.13731625999935,53375.31316584 2025-07-29,13:48:58.000,210,10978498,12925,0,1753796937,13013.493602259994,88.13026713,53375.25726888001 2025-07-29,13:48:59.000,210,10978454,13045,0,1753796938,13013.50033856999,88.13731625999935,53375.264256 2025-07-29,13:49:00.000,210,10978461,12645,0,1753796939,13013.50033856999,88.10911974000192,53375.236307520005 2025-07-29,13:49:01.000,210,10978458,12885,0,1753796940,13013.493602259994,88.10207061000256,53375.236307520005 2025-07-29,13:49:02.000,210,10978435,12685,0,1753796941,13013.50033856999,88.08092322000448,53375.24329464 2025-07-29,13:49:03.000,210,10978526,13005,0,1753796942,13013.507074879999,88.07387408999784,53375.21534616 2025-07-29,13:49:04.000,210,10978437,12645,0,1753796943,13013.48012963999,88.03862844000105,53375.22233328 2025-07-29,13:49:05.000,210,10978485,12965,0,1753796944,13013.493602259994,88.02453018000233,53375.27823024001 2025-07-29,13:49:06.000,210,10978488,12765,0,1753796945,13013.507074879999,88.02453018000233,53375.20137192 2025-07-29,13:49:07.000,210,10978480,13085,0,1753796946,13013.426239159999,88.03862844000105,53375.21534616 2025-07-29,13:49:08.000,210,10978478,12885,0,1753796947,13013.426239159999,87.97518626999954,53375.17342344 2025-07-29,13:49:09.000,210,10978468,13045,0,1753796948,13013.453184399994,87.93994062000274,53375.24329464 2025-07-29,13:49:10.000,210,10978467,12685,0,1753796949,13013.426239159999,87.93289149000339,53375.1943848 2025-07-29,13:49:11.000,210,10978514,12805,0,1753796950,13013.426239159999,87.92584236000403,53375.187397680005 2025-07-29,13:49:12.000,210,10978475,12965,0,1753796951,13013.412766539994,87.89764583999931,53375.22233328 2025-07-29,13:49:13.000,210,10978509,12925,0,1753796952,13013.399293919989,87.86944932000188,53375.20835904001 2025-07-29,13:49:14.000,210,10978474,12805,0,1753796953,13013.473393329994,87.89059670999995,53375.236307520005 2025-07-29,13:49:15.000,210,10978471,12965,0,1753796954,13013.486865949999,87.8342036699978,53375.25726888001 2025-07-29,13:49:16.000,210,10978469,12925,0,1753796955,13013.466657019999,87.86240019000252,53375.21534616 2025-07-29,13:49:17.000,210,10978467,12925,0,1753796956,13013.446448089999,87.86240019000252,53375.236307520005 2025-07-29,13:49:18.000,210,10978489,12765,0,1753796957,13013.513811189994,87.82010540999909,53375.22932040001 2025-07-29,13:49:19.000,210,10978476,12685,0,1753796958,13013.507074879999,87.81305627999973,53375.22932040001 2025-07-29,13:49:20.000,210,10978491,13005,0,1753796959,13013.527283809999,87.82010540999909,53375.22233328 2025-07-29,13:49:21.000,210,10978479,12805,0,1753796960,13013.493602259994,87.82010540999909,53375.16643632 2025-07-29,13:49:22.000,210,10978498,12725,0,1753796961,13013.473393329994,87.79895802000101,53375.16643632 2025-07-29,13:49:23.000,210,10978477,12965,0,1753796962,13013.52054749999,87.80600715000037,53375.21534616 2025-07-29,13:49:24.000,210,10978493,12965,0,1753796963,13013.473393329994,87.79895802000101,53375.20137192 2025-07-29,13:49:25.000,210,10978484,13045,0,1753796964,13013.486865949999,87.82715453999845,53375.22932040001 2025-07-29,13:49:26.000,210,10978446,13125,0,1753796965,13013.48012963999,87.82715453999845,53375.17342344 2025-07-29,13:49:27.000,210,10978470,12805,0,1753796966,13013.466657019999,87.81305627999973,53375.16643632 2025-07-29,13:49:28.000,210,10978467,12685,0,1753796967,13013.419502849989,87.79895802000101,53375.22233328 2025-07-29,13:49:29.000,210,10978473,13085,0,1753796968,13013.392557609994,87.82715453999845,53375.24329464 2025-07-29,13:49:30.000,210,10978463,12965,0,1753796969,13013.365612369998,87.8483019300038,53375.15246208 2025-07-29,13:49:31.000,210,10978487,13045,0,1753796970,13013.338667129989,87.8342036699978,53375.18041056001 2025-07-29,13:49:32.000,210,10978468,12965,0,1753796971,13013.298249269988,87.8342036699978,53375.15944920001 2025-07-29,13:49:33.000,210,10978465,12845,0,1753796972,13013.264567719998,87.84125280000444,53375.21534616 2025-07-29,13:49:34.000,210,10978484,12925,0,1753796973,13013.257831409988,87.80600715000037,53375.15246208 2025-07-29,13:49:35.000,210,10978483,12965,0,1753796974,13013.203940929998,87.82010540999909,53375.11053936001 2025-07-29,13:49:36.000,210,10978464,12725,0,1753796975,13013.210677239993,87.79895802000101,53375.08259088001 2025-07-29,13:49:37.000,210,10978468,12845,0,1753796976,13013.163523069998,87.79895802000101,53375.068616640005 2025-07-29,13:49:38.000,210,10978443,12845,0,1753796977,13013.150050449993,87.81305627999973,53375.10355224 2025-07-29,13:49:39.000,210,10978488,12645,0,1753796978,13013.123105209997,87.79895802000101,53375.04066816001 2025-07-29,13:49:40.000,210,10978473,12845,0,1753796979,13013.123105209997,87.78485976000229,53375.04765528 2025-07-29,13:49:41.000,210,10978469,12965,0,1753796980,13013.082687349997,87.77076150000357,53375.03368104 2025-07-29,13:49:42.000,210,10978446,12925,0,1753796981,13013.102896279997,87.74256497999886,53375.09656512 2025-07-29,13:49:43.000,210,10978461,13045,0,1753796982,13013.075951040002,87.72846672000014,53375.08957800001 2025-07-29,13:49:44.000,210,10978461,13045,0,1753796983,13013.049005799992,87.70731933000206,53375.02669392 2025-07-29,13:49:45.000,210,10978461,12965,0,1753796984,13013.028796869992,87.69322107000335,53375.04066816001 2025-07-29,13:49:46.000,210,10978466,12765,0,1753796985,13012.968170079992,87.67912281000463,53375.04066816001 2025-07-29,13:49:47.000,210,10978461,12965,0,1753796986,13012.968170079992,87.68617194000399,53375.00573256 2025-07-29,13:49:48.000,210,10978454,13125,0,1753796987,13012.961433769997,87.68617194000399,53374.99175832001 2025-07-29,13:49:49.000,210,10978492,12805,0,1753796988,13012.927752219992,87.69322107000335,53374.96380984001 2025-07-29,13:49:50.000,210,10978470,12765,0,1753796989,13012.887334359992,87.7002702000027,53374.96380984001 2025-07-29,13:49:51.000,210,10978497,12965,0,1753796990,13012.907543289992,87.68617194000399,53374.900925760005 2025-07-29,13:49:52.000,210,10978464,12845,0,1753796991,13012.873861740001,87.68617194000399,53374.96380984001 2025-07-29,13:49:53.000,210,10978417,12925,0,1753796992,13012.880598049996,87.70731933000206,53374.97778408 2025-07-29,13:49:54.000,210,10978453,12885,0,1753796993,13012.846916499991,87.68617194000399,53374.90791288 2025-07-29,13:49:55.000,210,10978471,12845,0,1753796994,13012.887334359992,87.70731933000206,53374.92188712001 2025-07-29,13:49:56.000,210,10978450,12965,0,1753796995,13012.900806979997,87.7002702000027,53374.900925760005 2025-07-29,13:49:57.000,210,10978461,12805,0,1753796996,13012.900806979997,87.70731933000206,53374.89393864001 2025-07-29,13:49:58.000,210,10978495,12645,0,1753796997,13012.894070670001,87.7355158499995,53374.82406744001 2025-07-29,13:49:59.000,210,10978464,12965,0,1753796998,13012.921015909997,87.77076150000357,53374.83105456 2025-07-29,13:50:00.000,210,10978437,12925,0,1753796999,13012.947961149992,87.74961410999822,53374.81708032 2025-07-29,13:50:01.000,210,10978413,12685,0,1753797000,13012.968170079992,87.74961410999822,53374.84502880001 2025-07-29,13:50:02.000,210,10978426,13005,0,1753797001,13013.035533180002,87.75666324000485,53374.83804168 2025-07-29,13:50:03.000,210,10978440,13005,0,1753797002,13013.042269489997,87.76371237000421,53374.78913184 2025-07-29,13:50:04.000,210,10978498,13125,0,1753797003,13013.069214729992,87.79895802000101,53374.740222 2025-07-29,13:50:05.000,210,10978447,13045,0,1753797004,13013.089423659992,87.82715453999845,53374.8100932 2025-07-29,13:50:06.000,210,10978451,12965,0,1753797005,13013.150050449993,87.81305627999973,53374.82406744001 2025-07-29,13:50:07.000,210,10978450,12885,0,1753797006,13013.156786760002,87.82715453999845,53374.82406744001 2025-07-29,13:50:08.000,210,10978444,12805,0,1753797007,13013.203940929998,87.79190889000165,53374.88695152 2025-07-29,13:50:09.000,210,10978447,12845,0,1753797008,13013.210677239993,87.85535106000316,53374.803106080006 2025-07-29,13:50:10.000,210,10978479,13045,0,1753797009,13013.210677239993,87.86240019000252,53374.82406744001 2025-07-29,13:50:11.000,210,10978468,12845,0,1753797010,13013.217413549988,87.86240019000252,53374.76817048 2025-07-29,13:50:12.000,210,10978474,12965,0,1753797011,13013.183731999998,87.8483019300038,53374.8100932 2025-07-29,13:50:13.000,210,10978475,12845,0,1753797012,13013.230886169993,87.90469496999867,53374.83105456 2025-07-29,13:50:14.000,210,10978483,12965,0,1753797013,13013.197204620003,87.90469496999867,53374.79611896001 2025-07-29,13:50:15.000,210,10978452,13125,0,1753797014,13013.183731999998,87.93289149000339,53374.77515760001 2025-07-29,13:50:16.000,210,10978461,12805,0,1753797015,13013.217413549988,87.95403888000146,53374.83105456 2025-07-29,13:50:17.000,210,10978465,12925,0,1753797016,13013.176995690003,87.96813714000018,53374.77515760001 2025-07-29,13:50:18.000,210,10978475,12805,0,1753797017,13013.183731999998,87.98928452999826,53374.77515760001 2025-07-29,13:50:19.000,210,10978454,13005,0,1753797018,13013.183731999998,88.01043192000361,53374.8100932 2025-07-29,13:50:20.000,210,10978482,12845,0,1753797019,13013.176995690003,88.00338279000425,53374.803106080006 2025-07-29,13:50:21.000,210,10978478,12885,0,1753797020,13013.210677239993,88.03157931000169,53374.79611896001 2025-07-29,13:50:22.000,210,10978442,12965,0,1753797021,13013.224149859998,88.02453018000233,53374.82406744001 2025-07-29,13:50:23.000,210,10978466,12645,0,1753797022,13013.217413549988,88.03862844000105,53374.8100932 2025-07-29,13:50:24.000,210,10978473,12965,0,1753797023,13013.271304029993,88.03862844000105,53374.85900304 2025-07-29,13:50:25.000,210,10978497,12645,0,1753797024,13013.278040339988,88.08092322000448,53374.91490000001 2025-07-29,13:50:26.000,210,10978473,12965,0,1753797025,13013.291512959993,88.13731625999935,53374.86599016 2025-07-29,13:50:27.000,210,10978457,12725,0,1753797026,13013.304985579998,88.13026713,53374.83105456 2025-07-29,13:50:28.000,210,10978484,12885,0,1753797027,13013.331930819993,88.11616887000127,53374.740222 2025-07-29,13:50:29.000,210,10978478,12845,0,1753797028,13013.338667129989,88.1584636500047,53374.74720912001 2025-07-29,13:50:30.000,210,10978461,12965,0,1753797029,13013.331930819993,88.17256191000342,53374.803106080006 2025-07-29,13:50:31.000,210,10978463,13045,0,1753797030,13013.365612369998,88.18666017000214,53374.76118336 2025-07-29,13:50:32.000,210,10978451,12925,0,1753797031,13013.392557609994,88.17256191000342,53374.803106080006 2025-07-29,13:50:33.000,210,10978475,13125,0,1753797032,13013.399293919989,88.16551278000406,53374.81708032 2025-07-29,13:50:34.000,210,10978446,12885,0,1753797033,13013.419502849989,88.20075843000086,53374.85900304 2025-07-29,13:50:35.000,210,10978457,12925,0,1753797034,13013.412766539994,88.20780756000022,53374.803106080006 2025-07-29,13:50:36.000,210,10978475,13125,0,1753797035,13013.372348679994,88.17961104000278,53374.803106080006 2025-07-29,13:50:37.000,210,10978440,12925,0,1753797036,13013.358876059989,88.17256191000342,53374.81708032 2025-07-29,13:50:38.000,210,10978444,12885,0,1753797037,13013.338667129989,88.18666017000214,53374.85900304 2025-07-29,13:50:39.000,210,10978503,12925,0,1753797038,13013.311721889993,88.17961104000278,53374.83105456 2025-07-29,13:50:40.000,210,10978478,13045,0,1753797039,13013.318458199989,88.15141451999807,53374.86599016 2025-07-29,13:50:41.000,210,10978436,12845,0,1753797040,13013.318458199989,88.17961104000278,53374.782144720004 2025-07-29,13:50:42.000,210,10978481,13045,0,1753797041,13013.358876059989,88.20780756000022,53374.852015920005 2025-07-29,13:50:43.000,210,10978472,12925,0,1753797042,13013.271304029993,88.17961104000278,53374.71926064 2025-07-29,13:50:44.000,210,10978501,12885,0,1753797043,13013.251095099993,88.18666017000214,53374.79611896001 2025-07-29,13:50:45.000,210,10978443,13165,0,1753797044,13013.217413549988,88.17961104000278,53374.79611896001 2025-07-29,13:50:46.000,210,10978457,12845,0,1753797045,13013.230886169993,88.12321800000063,53374.76118336 2025-07-29,13:50:47.000,210,10978460,12845,0,1753797046,13013.251095099993,88.1584636500047,53374.76817048 2025-07-29,13:50:48.000,210,10978499,12965,0,1753797047,13013.224149859998,88.13026713,53374.78913184 2025-07-29,13:50:49.000,210,10978493,12925,0,1753797048,13013.217413549988,88.0950214800032,53374.76118336 2025-07-29,13:50:50.000,210,10978491,12965,0,1753797049,13013.230886169993,88.0950214800032,53374.78913184 2025-07-29,13:50:51.000,210,10978486,12885,0,1753797050,13013.230886169993,88.03157931000169,53374.8100932 2025-07-29,13:50:52.000,210,10978476,13005,0,1753797051,13013.257831409988,88.05272669999977,53374.740222 2025-07-29,13:50:53.000,210,10978491,12685,0,1753797052,13013.230886169993,87.9963336600049,53374.75419624001 2025-07-29,13:50:54.000,210,10978486,12925,0,1753797053,13013.244358789998,87.97518626999954,53374.74720912001 2025-07-29,13:50:55.000,210,10978466,12805,0,1753797054,13013.210677239993,87.97518626999954,53374.78913184 2025-07-29,13:50:56.000,210,10978431,12965,0,1753797055,13013.224149859998,87.9469897500021,53374.71227352 2025-07-29,13:50:57.000,210,10978494,12885,0,1753797056,13013.244358789998,87.90469496999867,53374.74720912001 2025-07-29,13:50:58.000,210,10978477,13205,0,1753797057,13013.230886169993,87.86240019000252,53374.82406744001 2025-07-29,13:50:59.000,210,10978482,12965,0,1753797058,13013.237622479988,87.86240019000252,53374.75419624001 2025-07-29,13:51:00.000,210,10978468,12925,0,1753797059,13013.257831409988,87.86240019000252,53374.782144720004 2025-07-29,13:51:01.000,210,10978489,12725,0,1753797060,13013.284776649998,87.8483019300038,53374.83105456 2025-07-29,13:51:02.000,210,10978508,13165,0,1753797061,13013.304985579998,87.82010540999909,53374.77515760001 2025-07-29,13:51:03.000,210,10978520,13045,0,1753797062,13013.352139749994,87.8342036699978,53374.76817048 2025-07-29,13:51:04.000,210,10978484,12605,0,1753797063,13013.392557609994,87.81305627999973,53374.75419624001 2025-07-29,13:51:05.000,210,10978484,13085,0,1753797064,13013.412766539994,87.82715453999845,53374.86599016 2025-07-29,13:51:06.000,210,10978513,12765,0,1753797065,13013.45992070999,87.79895802000101,53374.83105456 2025-07-29,13:51:07.000,210,10978478,12645,0,1753797066,13013.52054749999,87.80600715000037,53374.83804168 2025-07-29,13:51:08.000,210,10978479,12765,0,1753797067,13013.54075642999,87.78485976000229,53374.77515760001 2025-07-29,13:51:09.000,210,10978499,12925,0,1753797068,13013.5879106,87.81305627999973,53374.84502880001 2025-07-29,13:51:10.000,210,10978505,12965,0,1753797069,13013.60811953,87.82010540999909,53374.85900304 2025-07-29,13:51:11.000,210,10978498,13005,0,1753797070,13013.60811953,87.8342036699978,53374.8799644 2025-07-29,13:51:12.000,210,10978488,12925,0,1753797071,13013.62832846,87.8483019300038,53374.83804168 2025-07-29,13:51:13.000,210,10978496,12765,0,1753797072,13013.655273699995,87.85535106000316,53374.852015920005 2025-07-29,13:51:14.000,210,10978508,12845,0,1753797073,13013.70242786999,87.85535106000316,53374.81708032 2025-07-29,13:51:15.000,210,10978496,13005,0,1753797074,13013.68221893999,87.89059670999995,53374.79611896001 2025-07-29,13:51:16.000,210,10978498,12765,0,1753797075,13013.70916418,87.84125280000444,53374.83105456 2025-07-29,13:51:17.000,210,10978484,12605,0,1753797076,13013.695691559995,87.8483019300038,53374.81708032 2025-07-29,13:51:18.000,210,10978512,12805,0,1753797077,13013.695691559995,87.87649845000124,53374.900925760005 2025-07-29,13:51:19.000,210,10978551,12685,0,1753797078,13013.675482629995,87.89059670999995,53374.83105456 2025-07-29,13:51:20.000,210,10978506,13005,0,1753797079,13013.68221893999,87.89059670999995,53374.85900304 2025-07-29,13:51:21.000,210,10978472,12965,0,1753797080,13013.68895525,87.92584236000403,53374.83804168 2025-07-29,13:51:22.000,210,10978542,12725,0,1753797081,13013.675482629995,87.93289149000339,53374.81708032 2025-07-29,13:51:23.000,210,10978460,12685,0,1753797082,13013.635064769995,87.92584236000403,53374.84502880001 2025-07-29,13:51:24.000,210,10978471,12965,0,1753797083,13013.60811953,87.92584236000403,53374.8100932 2025-07-29,13:51:25.000,210,10978470,12885,0,1753797084,13013.60811953,87.9822353999989,53374.803106080006 2025-07-29,13:51:26.000,210,10978461,12765,0,1753797085,13013.60138321999,87.97518626999954,53374.803106080006 2025-07-29,13:51:27.000,210,10978485,12965,0,1753797086,13013.58117428999,87.93289149000339,53374.83105456 2025-07-29,13:51:28.000,210,10978492,12965,0,1753797087,13013.60138321999,87.9469897500021,53374.82406744001 2025-07-29,13:51:29.000,210,10978453,12725,0,1753797088,13013.5879106,87.9963336600049,53374.79611896001 2025-07-29,13:51:30.000,210,10978498,12925,0,1753797089,13013.60811953,88.00338279000425,53374.82406744001 2025-07-29,13:51:31.000,210,10978470,13005,0,1753797090,13013.62159214999,88.01748105000297,53374.8100932 2025-07-29,13:51:32.000,210,10978472,12925,0,1753797091,13013.614855839995,88.03862844000105,53374.82406744001 2025-07-29,13:51:33.000,210,10978506,12885,0,1753797092,13013.614855839995,88.0950214800032,53374.83804168 2025-07-29,13:51:34.000,210,10978482,12885,0,1753797093,13013.66874632,88.10911974000192,53374.8100932 2025-07-29,13:51:35.000,210,10978501,12845,0,1753797094,13013.64180107999,88.13731625999935,53374.83804168 2025-07-29,13:51:36.000,210,10978522,12845,0,1753797095,13013.68221893999,88.15141451999807,53374.87297728001 2025-07-29,13:51:37.000,210,10978534,12605,0,1753797096,13013.675482629995,88.16551278000406,53374.81708032 2025-07-29,13:51:38.000,210,10978493,12645,0,1753797097,13013.70242786999,88.18666017000214,53374.81708032 2025-07-29,13:51:39.000,210,10978516,12685,0,1753797098,13013.715900489995,88.1937093000015,53374.782144720004 2025-07-29,13:51:40.000,210,10978481,12605,0,1753797099,13013.74284572999,88.18666017000214,53374.75419624001 2025-07-29,13:51:41.000,210,10978499,12965,0,1753797100,13013.72263679999,88.24305321000429,53374.76118336 2025-07-29,13:51:42.000,210,10978484,12965,0,1753797101,13013.72937311,88.21485668999958,53374.76118336 2025-07-29,13:51:43.000,210,10978512,12925,0,1753797102,13013.736109419995,88.18666017000214,53374.72624776001 2025-07-29,13:51:44.000,210,10978472,12805,0,1753797103,13013.72263679999,88.18666017000214,53374.69131216 2025-07-29,13:51:45.000,210,10978482,12765,0,1753797104,13013.74284572999,88.20075843000086,53374.85900304 2025-07-29,13:51:46.000,210,10978485,13005,0,1753797105,13013.72263679999,88.17961104000278,53374.82406744001 2025-07-29,13:51:47.000,210,10978514,12685,0,1753797106,13013.68221893999,88.16551278000406,53374.78913184 2025-07-29,13:51:48.000,210,10978494,12845,0,1753797107,13013.70242786999,88.17256191000342,53374.79611896001 2025-07-29,13:51:49.000,210,10978467,13005,0,1753797108,13013.695691559995,88.17256191000342,53374.81708032 2025-07-29,13:51:50.000,210,10978457,12965,0,1753797109,13013.70916418,88.16551278000406,53374.76118336 2025-07-29,13:51:51.000,210,10978494,13125,0,1753797110,13013.72937311,88.13731625999935,53374.79611896001 2025-07-29,13:51:52.000,210,10978492,12885,0,1753797111,13013.736109419995,88.14436538999871,53374.74720912001 2025-07-29,13:51:53.000,210,10978490,12765,0,1753797112,13013.76979097,88.12321800000063,53374.77515760001 2025-07-29,13:51:54.000,210,10978496,12845,0,1753797113,13013.80347251999,88.11616887000127,53374.77515760001 2025-07-29,13:51:55.000,210,10978434,13045,0,1753797114,13013.80347251999,88.12321800000063,53374.740222 2025-07-29,13:51:56.000,210,10978465,12925,0,1753797115,13013.82368144999,88.08092322000448,53374.782144720004 2025-07-29,13:51:57.000,210,10978462,12925,0,1753797116,13013.86409930999,88.10911974000192,53374.740222 2025-07-29,13:51:58.000,210,10978515,12965,0,1753797117,13013.877571929996,88.0950214800032,53374.69829928 2025-07-29,13:51:59.000,210,10978518,12965,0,1753797118,13013.88430823999,88.06682495999848,53374.733234880005 2025-07-29,13:52:00.000,210,10978478,12645,0,1753797119,13013.944935029991,88.03862844000105,53374.83105456 2025-07-29,13:52:01.000,210,10978470,12965,0,1753797120,13013.985352889991,88.05977582999913,53374.74720912001 2025-07-29,13:52:02.000,210,10978468,13005,0,1753797121,13014.012298130001,88.01748105000297,53374.71926064 2025-07-29,13:52:03.000,210,10978494,12725,0,1753797122,13014.059452299996,87.97518626999954,53374.71227352 2025-07-29,13:52:04.000,210,10978474,13285,0,1753797123,13014.072924920001,87.97518626999954,53374.733234880005 2025-07-29,13:52:05.000,210,10978466,12805,0,1753797124,13014.133551710001,87.97518626999954,53374.69829928 2025-07-29,13:52:06.000,210,10978504,12925,0,1753797125,13014.180705879997,87.96108801000082,53374.733234880005 2025-07-29,13:52:07.000,210,10978480,12805,0,1753797126,13014.214387430002,87.9469897500021,53374.74720912001 2025-07-29,13:52:08.000,210,10978475,12605,0,1753797127,13014.254805290002,87.91879323000467,53374.76118336 2025-07-29,13:52:09.000,210,10978465,12605,0,1753797128,13014.315432080002,87.93994062000274,53374.740222 2025-07-29,13:52:10.000,210,10978471,12885,0,1753797129,13014.308695769992,87.95403888000146,53374.733234880005 2025-07-29,13:52:11.000,210,10978402,13125,0,1753797130,13014.288486839992,87.91174409999803,53374.740222 2025-07-29,13:52:12.000,210,10978442,12685,0,1753797131,13014.301959459997,87.93289149000339,53374.71227352 2025-07-29,13:52:13.000,210,10978479,12925,0,1753797132,13014.342377319997,87.91174409999803,53374.782144720004 2025-07-29,13:52:14.000,210,10978449,12925,0,1753797133,13014.416476730003,87.91174409999803,53374.803106080006 2025-07-29,13:52:15.000,210,10978484,12765,0,1753797134,13014.403004109998,87.91879323000467,53374.782144720004 2025-07-29,13:52:16.000,210,10978433,12765,0,1753797135,13014.443421969998,87.86944932000188,53374.76118336 2025-07-29,13:52:17.000,210,10978460,12925,0,1753797136,13014.497312449988,87.91174409999803,53374.803106080006 2025-07-29,13:52:18.000,210,10978453,13925,0,1753797137,13014.524257689998,87.90469496999867,53374.84502880001 2025-07-29,13:52:19.000,210,10978469,12765,0,1753797138,13014.557939239989,87.93289149000339,53374.79611896001 2025-07-29,13:52:20.000,210,10978455,12805,0,1753797139,13014.551202929993,87.90469496999867,53374.782144720004 2025-07-29,13:52:21.000,210,10978450,12845,0,1753797140,13014.578148169989,87.89059670999995,53374.81708032 2025-07-29,13:52:22.000,210,10978435,12885,0,1753797141,13014.632038649994,87.87649845000124,53374.852015920005 2025-07-29,13:52:23.000,210,10978467,12885,0,1753797142,13014.618566029989,87.89059670999995,53374.88695152 2025-07-29,13:52:24.000,210,10978449,12645,0,1753797143,13014.605093409999,87.89764583999931,53374.852015920005 2025-07-29,13:52:25.000,210,10978481,12925,0,1753797144,13014.605093409999,87.89059670999995,53374.78913184 2025-07-29,13:52:26.000,210,10978417,12845,0,1753797145,13014.591620789994,87.91174409999803,53374.84502880001 2025-07-29,13:52:27.000,210,10978457,12845,0,1753797146,13014.571411859994,87.95403888000146,53374.82406744001 2025-07-29,13:52:28.000,210,10978436,12805,0,1753797147,13014.551202929993,87.93289149000339,53374.81708032 2025-07-29,13:52:29.000,210,10978386,12845,0,1753797148,13014.544466619998,88.01043192000361,53374.803106080006 2025-07-29,13:52:30.000,210,10978453,12965,0,1753797149,13014.517521379988,88.01043192000361,53374.76817048 2025-07-29,13:52:31.000,210,10978463,12845,0,1753797150,13014.504048759998,88.07387408999784,53374.803106080006 2025-07-29,13:52:32.000,210,10978427,12805,0,1753797151,13014.483839829998,88.07387408999784,53374.84502880001 2025-07-29,13:52:33.000,210,10978467,12725,0,1753797152,13014.477103519988,88.08092322000448,53374.85900304 2025-07-29,13:52:34.000,210,10978450,12645,0,1753797153,13014.436685659988,88.10207061000256,53374.84502880001 2025-07-29,13:52:35.000,210,10978422,12765,0,1753797154,13014.416476730003,88.11616887000127,53374.782144720004 2025-07-29,13:52:36.000,210,10978455,12765,0,1753797155,13014.355849940002,88.10911974000192,53374.782144720004 2025-07-29,13:52:37.000,210,10978451,12885,0,1753797156,13014.342377319997,88.10207061000256,53374.740222 2025-07-29,13:52:38.000,210,10978391,12925,0,1753797157,13014.322168389997,88.03862844000105,53374.74720912001 2025-07-29,13:52:39.000,210,10978407,12765,0,1753797158,13014.301959459997,88.02453018000233,53374.75419624001 2025-07-29,13:52:40.000,210,10978437,12805,0,1753797159,13014.241332669997,87.98928452999826,53374.76817048 2025-07-29,13:52:41.000,210,10978465,12645,0,1753797160,13014.180705879997,87.96813714000018,53374.66336368 2025-07-29,13:52:42.000,210,10978418,12885,0,1753797161,13014.194178500002,87.93289149000339,53374.69131216 2025-07-29,13:52:43.000,210,10978445,12925,0,1753797162,13014.106606469992,87.92584236000403,53374.684325040005 2025-07-29,13:52:44.000,210,10978479,13085,0,1753797163,13014.086397539992,87.8835475800006,53374.69829928 2025-07-29,13:52:45.000,210,10978419,13045,0,1753797164,13014.086397539992,87.8483019300038,53374.70528640001 2025-07-29,13:52:46.000,210,10978416,12805,0,1753797165,13014.012298130001,87.80600715000037,53374.684325040005 2025-07-29,13:52:47.000,210,10978459,12765,0,1753797166,13014.005561819991,87.79190889000165,53374.70528640001 2025-07-29,13:52:48.000,210,10978429,12565,0,1753797167,13013.965143959991,87.78485976000229,53374.60746672001 2025-07-29,13:52:49.000,210,10978423,12725,0,1753797168,13013.998825509996,87.74961410999822,53374.64240232 2025-07-29,13:52:50.000,210,10978444,12765,0,1753797169,13013.958407649996,87.76371237000421,53374.6703508 2025-07-29,13:52:51.000,210,10978508,12805,0,1753797170,13013.978616579996,87.72141759000078,53374.635415200006 2025-07-29,13:52:52.000,210,10978408,12885,0,1753797171,13013.938198719996,87.74961410999822,53374.57253112 2025-07-29,13:52:53.000,210,10978402,12765,0,1753797172,13013.91125348,87.80600715000037,53374.614453840004 2025-07-29,13:52:54.000,210,10978437,12885,0,1753797173,13013.944935029991,87.78485976000229,53374.57951824001 2025-07-29,13:52:55.000,210,10978406,12645,0,1753797174,13013.89104455,87.79895802000101,53374.50964704001 2025-07-29,13:52:56.000,210,10978477,12965,0,1753797175,13013.91125348,87.82010540999909,53374.614453840004 2025-07-29,13:52:57.000,210,10978421,12885,0,1753797176,13013.90451716999,87.85535106000316,53374.60746672001 2025-07-29,13:52:58.000,210,10978451,12925,0,1753797177,13013.91125348,87.89764583999931,53374.6004796 2025-07-29,13:52:59.000,210,10978425,12765,0,1753797178,13013.86409930999,87.91174409999803,53374.55156976 2025-07-29,13:53:00.000,210,10978414,12845,0,1753797179,13013.87083562,87.96108801000082,53374.58650536001 2025-07-29,13:53:01.000,210,10978426,13005,0,1753797180,13013.917989789996,87.95403888000146,53374.57253112 2025-07-29,13:53:02.000,210,10978433,12725,0,1753797181,13013.917989789996,87.98928452999826,53374.62842808001 2025-07-29,13:53:03.000,210,10978425,12685,0,1753797182,13013.88430823999,88.03862844000105,53374.53759552001 2025-07-29,13:53:04.000,210,10978403,13125,0,1753797183,13013.897780859996,88.04567757000041,53374.52362128 2025-07-29,13:53:05.000,210,10978423,12805,0,1753797184,13013.958407649996,88.07387408999784,53374.47471144 2025-07-29,13:53:06.000,210,10978458,12845,0,1753797185,13013.978616579996,88.05272669999977,53374.48169856 2025-07-29,13:53:07.000,210,10978400,12605,0,1753797186,13013.985352889991,88.05977582999913,53374.48169856 2025-07-29,13:53:08.000,210,10978422,12965,0,1753797187,13014.005561819991,88.05977582999913,53374.4956728 2025-07-29,13:53:09.000,210,10978481,12965,0,1753797188,13014.045979679991,88.08092322000448,53374.467724320006 2025-07-29,13:53:10.000,210,10978446,12685,0,1753797189,13014.059452299996,88.01748105000297,53374.43278872 2025-07-29,13:53:11.000,210,10978393,12765,0,1753797190,13014.066188609992,88.00338279000425,53374.41182736001 2025-07-29,13:53:12.000,210,10978423,12845,0,1753797191,13014.072924920001,88.00338279000425,53374.41182736001 2025-07-29,13:53:13.000,210,10978411,12965,0,1753797192,13014.106606469992,87.95403888000146,53374.397853120005 2025-07-29,13:53:14.000,210,10978411,13125,0,1753797193,13014.106606469992,87.89764583999931,53374.37689176 2025-07-29,13:53:15.000,210,10978409,13005,0,1753797194,13014.072924920001,87.86240019000252,53374.36990464001 2025-07-29,13:53:16.000,210,10978413,13125,0,1753797195,13014.093133850001,87.8835475800006,53374.36990464001 2025-07-29,13:53:17.000,210,10978433,12925,0,1753797196,13014.093133850001,87.8483019300038,53374.3559304 2025-07-29,13:53:18.000,210,10978421,12685,0,1753797197,13014.133551710001,87.8342036699978,53374.36291752 2025-07-29,13:53:19.000,210,10978462,13165,0,1753797198,13014.120079089997,87.79895802000101,53374.32798192 2025-07-29,13:53:20.000,210,10978471,12805,0,1753797199,13014.106606469992,87.79190889000165,53374.38387888 2025-07-29,13:53:21.000,210,10978426,13205,0,1753797200,13014.099870159996,87.79895802000101,53374.348943280005 2025-07-29,13:53:22.000,210,10978445,12765,0,1753797201,13014.079661229996,87.77781063000293,53374.33496904 2025-07-29,13:53:23.000,210,10978424,12805,0,1753797202,13014.086397539992,87.78485976000229,53374.30702056 2025-07-29,13:53:24.000,210,10978416,13125,0,1753797203,13014.093133850001,87.74961410999822,53374.27208496001 2025-07-29,13:53:25.000,210,10978459,13005,0,1753797204,13014.052715990001,87.74961410999822,53374.36990464001 2025-07-29,13:53:26.000,210,10978449,12965,0,1753797205,13014.059452299996,87.75666324000485,53374.25112360001 2025-07-29,13:53:27.000,210,10978443,12965,0,1753797206,13014.059452299996,87.77781063000293,53374.25811072 2025-07-29,13:53:28.000,210,10978456,12605,0,1753797207,13014.025770749991,87.76371237000421,53374.32798192 2025-07-29,13:53:29.000,210,10978472,12925,0,1753797208,13014.032507060001,87.77781063000293,53374.29304632001 2025-07-29,13:53:30.000,210,10978447,12845,0,1753797209,13014.045979679991,87.72141759000078,53374.27208496001 2025-07-29,13:53:31.000,210,10978494,12885,0,1753797210,13014.045979679991,87.71436846000142,53374.29304632001 2025-07-29,13:53:32.000,210,10978461,12925,0,1753797211,13014.039243369996,87.70731933000206,53374.24413648001 2025-07-29,13:53:33.000,210,10978446,12845,0,1753797212,13014.039243369996,87.65797541999927,53374.26509784 2025-07-29,13:53:34.000,210,10978439,12845,0,1753797213,13014.045979679991,87.62977890000184,53374.2860592 2025-07-29,13:53:35.000,210,10978415,12805,0,1753797214,13014.066188609992,87.65092628999992,53374.26509784 2025-07-29,13:53:36.000,210,10978475,12805,0,1753797215,13014.005561819991,87.6015823800044,53374.181252400005 2025-07-29,13:53:37.000,210,10978435,13005,0,1753797216,13014.025770749991,87.53109108000353,53374.16029104 2025-07-29,13:53:38.000,210,10978467,13045,0,1753797217,13014.019034439996,87.54518934000225,53374.20920088 2025-07-29,13:53:39.000,210,10978478,12965,0,1753797218,13014.019034439996,87.47469804000139,53374.19522664 2025-07-29,13:53:40.000,210,10978455,12925,0,1753797219,13013.985352889991,87.44650152000395,53374.230162240005 2025-07-29,13:53:41.000,210,10978448,13085,0,1753797220,13013.95167134,87.45355065000331,53374.27208496001 2025-07-29,13:53:42.000,210,10978458,12965,0,1753797221,13013.90451716999,87.43945239000459,53374.22317512001 2025-07-29,13:53:43.000,210,10978479,12845,0,1753797222,13013.89104455,87.41830499999924,53374.18823952 2025-07-29,13:53:44.000,210,10978428,13085,0,1753797223,13013.857362999996,87.36191196000436,53374.111381200004 2025-07-29,13:53:45.000,210,10978444,12605,0,1753797224,13013.80347251999,87.40420674000052,53374.16727816 2025-07-29,13:53:46.000,210,10978385,12805,0,1753797225,13013.76979097,87.34781369999837,53374.132342560006 2025-07-29,13:53:47.000,210,10978412,13045,0,1753797226,13013.756318349995,87.34076456999901,53374.111381200004 2025-07-29,13:53:48.000,210,10978437,13085,0,1753797227,13013.715900489995,87.38305935000244,53374.13932968 2025-07-29,13:53:49.000,210,10978456,12885,0,1753797228,13013.68895525,87.36896109000372,53374.16727816 2025-07-29,13:53:50.000,210,10978433,12765,0,1753797229,13013.66874632,87.35486282999773,53374.10439408001 2025-07-29,13:53:51.000,210,10978435,12685,0,1753797230,13013.68221893999,87.32666631000029,53374.08343272001 2025-07-29,13:53:52.000,210,10978445,12685,0,1753797231,13013.64853739,87.33371543999965,53374.04849712 2025-07-29,13:53:53.000,210,10978452,13205,0,1753797232,13013.62159214999,87.37601022000308,53374.04849712 2025-07-29,13:53:54.000,210,10978462,12765,0,1753797233,13013.635064769995,87.34076456999901,53374.03452288001 2025-07-29,13:53:55.000,210,10978460,12965,0,1753797234,13013.66201000999,87.39715761000116,53374.02753576 2025-07-29,13:53:56.000,210,10978456,13125,0,1753797235,13013.655273699995,87.35486282999773,53374.03452288001 2025-07-29,13:53:57.000,210,10978434,12765,0,1753797236,13013.66874632,87.36896109000372,53374.03452288001 2025-07-29,13:53:58.000,210,10978513,12845,0,1753797237,13013.68221893999,87.3901084800018,53374.00657440001 2025-07-29,13:53:59.000,210,10978429,12965,0,1753797238,13013.74284572999,87.3901084800018,53374.00657440001 2025-07-29,13:54:00.000,210,10978440,12725,0,1753797239,13013.74958204,87.40420674000052,53373.9716388 2025-07-29,13:54:01.000,210,10978438,12925,0,1753797240,13013.76305465999,87.45355065000331,53374.02054864 2025-07-29,13:54:02.000,210,10978450,12925,0,1753797241,13013.796736209995,87.44650152000395,53374.02054864 2025-07-29,13:54:03.000,210,10978453,12605,0,1753797242,13013.796736209995,87.48174717000074,53373.97862592 2025-07-29,13:54:04.000,210,10978504,12965,0,1753797243,13013.84389037999,87.49584542999946,53373.87381912 2025-07-29,13:54:05.000,210,10978435,12845,0,1753797244,13013.84389037999,87.54518934000225,53373.85285776 2025-07-29,13:54:06.000,210,10978479,12765,0,1753797245,13013.91125348,87.58748411999841,53373.93670320001 2025-07-29,13:54:07.000,210,10978466,12885,0,1753797246,13013.93146241,87.60863151000376,53373.86683200001 2025-07-29,13:54:08.000,210,10978455,13125,0,1753797247,13013.95167134,87.66502454999863,53373.9017676 2025-07-29,13:54:09.000,210,10978449,12885,0,1753797248,13013.998825509996,87.672073679998,53373.88779336001 2025-07-29,13:54:10.000,210,10978464,12685,0,1753797249,13014.052715990001,87.68617194000399,53373.90875472001 2025-07-29,13:54:11.000,210,10978429,12965,0,1753797250,13014.066188609992,87.7002702000027,53373.87381912 2025-07-29,13:54:12.000,210,10978459,12685,0,1753797251,13014.079661229996,87.7355158499995,53373.85984488 2025-07-29,13:54:13.000,210,10978510,12925,0,1753797252,13014.072924920001,87.78485976000229,53373.92272896 2025-07-29,13:54:14.000,210,10978445,12885,0,1753797253,13014.120079089997,87.82715453999845,53373.90875472001 2025-07-29,13:54:15.000,210,10978427,13085,0,1753797254,13014.113342780001,87.84125280000444,53373.92971608 2025-07-29,13:54:16.000,210,10978470,12965,0,1753797255,13014.106606469992,87.90469496999867,53373.85984488 2025-07-29,13:54:17.000,210,10978455,12845,0,1753797256,13014.106606469992,87.91879323000467,53373.845870640005 2025-07-29,13:54:18.000,210,10978492,12525,0,1753797257,13014.099870159996,87.91879323000467,53373.87381912 2025-07-29,13:54:19.000,210,10978459,13125,0,1753797258,13014.120079089997,87.95403888000146,53373.95067744 2025-07-29,13:54:20.000,210,10978491,12925,0,1753797259,13014.113342780001,87.93994062000274,53373.85285776 2025-07-29,13:54:21.000,210,10978460,12805,0,1753797260,13014.099870159996,87.96108801000082,53373.796960800006 2025-07-29,13:54:22.000,210,10978470,12725,0,1753797261,13014.120079089997,87.96813714000018,53373.83888352001 2025-07-29,13:54:23.000,210,10978491,12685,0,1753797262,13014.106606469992,87.96108801000082,53373.85984488 2025-07-29,13:54:24.000,210,10978442,12845,0,1753797263,13014.072924920001,87.95403888000146,53373.87381912 2025-07-29,13:54:25.000,210,10978462,12765,0,1753797264,13014.099870159996,88.00338279000425,53373.88779336001 2025-07-29,13:54:26.000,210,10978449,12965,0,1753797265,13014.099870159996,87.9963336600049,53373.92272896 2025-07-29,13:54:27.000,210,10978475,12765,0,1753797266,13014.120079089997,87.96108801000082,53373.92272896 2025-07-29,13:54:28.000,210,10978479,12805,0,1753797267,13014.140288019997,87.97518626999954,53373.88080624 2025-07-29,13:54:29.000,210,10978464,12965,0,1753797268,13014.160496949997,87.97518626999954,53373.95766456001 2025-07-29,13:54:30.000,210,10978494,12885,0,1753797269,13014.194178500002,87.96108801000082,53374.013561520005 2025-07-29,13:54:31.000,210,10978494,12805,0,1753797270,13014.261541599997,87.95403888000146,53373.9017676 2025-07-29,13:54:32.000,210,10978484,12845,0,1753797271,13014.268277909992,87.96813714000018,53373.9017676 2025-07-29,13:54:33.000,210,10978443,13085,0,1753797272,13014.275014220002,87.96108801000082,53373.92272896 2025-07-29,13:54:34.000,210,10978461,12885,0,1753797273,13014.342377319997,87.93289149000339,53373.9716388 2025-07-29,13:54:35.000,210,10978511,12885,0,1753797274,13014.342377319997,87.9469897500021,53373.964651680006 2025-07-29,13:54:36.000,210,10978465,12765,0,1753797275,13014.342377319997,87.93289149000339,53373.98561304001 2025-07-29,13:54:37.000,210,10978460,12925,0,1753797276,13014.396267800003,87.95403888000146,53373.99260016 2025-07-29,13:54:38.000,210,10978478,12685,0,1753797277,13014.389531489993,87.96813714000018,53373.943690320004 2025-07-29,13:54:39.000,210,10978441,12925,0,1753797278,13014.423213039998,88.00338279000425,53374.00657440001 2025-07-29,13:54:40.000,210,10978443,12845,0,1753797279,13014.456894589988,87.98928452999826,53374.00657440001 2025-07-29,13:54:41.000,210,10978425,12485,0,1753797280,13014.463630899998,88.04567757000041,53374.00657440001 2025-07-29,13:54:42.000,210,10978461,12885,0,1753797281,13014.483839829998,88.07387408999784,53374.04151 2025-07-29,13:54:43.000,210,10978475,12885,0,1753797282,13014.510785069993,88.0950214800032,53374.06945848 2025-07-29,13:54:44.000,210,10978464,13045,0,1753797283,13014.544466619998,88.11616887000127,53374.10439408001 2025-07-29,13:54:45.000,210,10978372,12565,0,1753797284,13014.611829719994,88.13731625999935,53374.13932968 2025-07-29,13:54:46.000,210,10978437,12885,0,1753797285,13014.591620789994,88.20075843000086,53374.09740696 2025-07-29,13:54:47.000,210,10978410,13005,0,1753797286,13014.638774959989,88.2289549499983,53374.111381200004 2025-07-29,13:54:48.000,210,10978486,13045,0,1753797287,13014.638774959989,88.25715147000301,53374.07644560001 2025-07-29,13:54:49.000,210,10978406,12965,0,1753797288,13014.67919281999,88.28534799000045,53374.10439408001 2025-07-29,13:54:50.000,210,10978426,12805,0,1753797289,13014.692665439994,88.27829886000109,53374.11836832 2025-07-29,13:54:51.000,210,10978402,12845,0,1753797290,13014.726346989999,88.25010234000365,53374.12535544001 2025-07-29,13:54:52.000,210,10978457,12805,0,1753797291,13014.73981960999,88.27124973000173,53374.1463168 2025-07-29,13:54:53.000,210,10978465,12925,0,1753797292,13014.76676485,88.24305321000429,53374.15330392001 2025-07-29,13:54:54.000,210,10978402,12645,0,1753797293,13014.773501159994,88.21485668999958,53374.216188 2025-07-29,13:54:55.000,210,10978454,12845,0,1753797294,13014.80044639999,88.23600407999766,53374.17426528001 2025-07-29,13:54:56.000,210,10978436,12605,0,1753797295,13014.78023746999,88.22190581999894,53374.230162240005 2025-07-29,13:54:57.000,210,10978453,12965,0,1753797296,13014.84086425999,88.20780756000022,53374.230162240005 2025-07-29,13:54:58.000,210,10978477,12925,0,1753797297,13014.80718271,88.1937093000015,53374.16029104 2025-07-29,13:54:59.000,210,10978434,13005,0,1753797298,13014.84086425999,88.14436538999871,53374.13932968 2025-07-29,13:55:00.000,210,10978445,13125,0,1753797299,13014.84086425999,88.13026713,53374.18823952 2025-07-29,13:55:01.000,210,10978439,12885,0,1753797300,13014.82065532999,88.13026713,53374.18823952 2025-07-29,13:55:02.000,210,10978429,12885,0,1753797301,13014.80044639999,88.08092322000448,53374.18823952 2025-07-29,13:55:13.000,210,10978441,12605,0,1753797312,13014.80044639999,87.96108801000082,53374.181252400005 2025-07-29,13:55:14.000,210,10978430,13085,0,1753797313,13014.80718271,87.96108801000082,53374.216188 2025-07-29,13:55:15.000,210,10978472,12685,0,1753797314,13014.854336879995,87.91879323000467,53374.25811072 2025-07-29,13:55:16.000,210,10978442,12805,0,1753797315,13014.813919019995,87.90469496999867,53374.18823952 2025-07-29,13:55:17.000,210,10978449,12845,0,1753797316,13014.84760057,87.86944932000188,53374.24413648001 2025-07-29,13:55:18.000,210,10978421,12685,0,1753797317,13014.88801843,87.89764583999931,53374.300033440006 2025-07-29,13:55:19.000,210,10978440,12965,0,1753797318,13014.94864522,87.90469496999867,53374.24413648001 2025-07-29,13:55:20.000,210,10978438,12805,0,1753797319,13014.955381529995,87.87649845000124,53374.25811072 2025-07-29,13:55:21.000,210,10978465,12765,0,1753797320,13015.02274462999,87.89764583999931,53374.279072080004 2025-07-29,13:55:22.000,210,10978470,12925,0,1753797321,13015.04968987,87.91879323000467,53374.27208496001 2025-07-29,13:55:23.000,210,10978434,13005,0,1753797322,13015.09010773,87.93994062000274,53374.26509784 2025-07-29,13:55:24.000,210,10978440,12805,0,1753797323,13015.13052559,87.93289149000339,53374.34195616001 2025-07-29,13:55:25.000,210,10978436,13045,0,1753797324,13015.13052559,87.97518626999954,53374.32099480001 2025-07-29,13:55:26.000,210,10978446,13285,0,1753797325,13015.13052559,87.96813714000018,53374.29304632001 2025-07-29,13:55:27.000,210,10978451,12885,0,1753797326,13015.164207139991,87.9963336600049,53374.3559304 2025-07-29,13:55:28.000,210,10978438,12685,0,1753797327,13015.164207139991,88.03862844000105,53374.41182736001 2025-07-29,13:55:29.000,210,10978427,13325,0,1753797328,13015.15073452,88.04567757000041,53374.36291752 2025-07-29,13:55:30.000,210,10978428,12765,0,1753797329,13015.17094345,88.08092322000448,53374.31400768 2025-07-29,13:55:31.000,210,10978482,12805,0,1753797330,13015.15073452,88.0950214800032,53374.31400768 2025-07-29,13:55:32.000,210,10978458,13005,0,1753797331,13015.143998209991,88.12321800000063,53374.300033440006 2025-07-29,13:55:33.000,210,10978415,12525,0,1753797332,13015.137261899996,88.13731625999935,53374.34195616001 2025-07-29,13:55:34.000,210,10978399,12965,0,1753797333,13015.15073452,88.15141451999807,53374.36990464001 2025-07-29,13:55:35.000,210,10978476,12965,0,1753797334,13015.09010773,88.16551278000406,53374.36990464001 2025-07-29,13:55:36.000,210,10978452,13045,0,1753797335,13015.11031666,88.20075843000086,53374.41182736001 2025-07-29,13:55:37.000,210,10978441,12965,0,1753797336,13015.137261899996,88.17961104000278,53374.41881448001 2025-07-29,13:55:38.000,210,10978465,12965,0,1753797337,13015.12378927999,88.20780756000022,53374.446762960004 2025-07-29,13:55:39.000,210,10978480,12885,0,1753797338,13015.143998209991,88.17256191000342,53374.397853120005 2025-07-29,13:55:40.000,210,10978408,12765,0,1753797339,13015.09010773,88.17961104000278,53374.38387888 2025-07-29,13:55:41.000,210,10978451,13005,0,1753797340,13015.117052969996,88.17256191000342,53374.40484024 2025-07-29,13:55:42.000,210,10978448,12845,0,1753797341,13015.137261899996,88.17256191000342,53374.39086600001 2025-07-29,13:55:43.000,210,10978433,13005,0,1753797342,13015.184416069991,88.12321800000063,53374.3559304 2025-07-29,13:55:44.000,210,10978456,12965,0,1753797343,13015.204624999991,88.10207061000256,53374.3559304 2025-07-29,13:55:45.000,210,10978464,12845,0,1753797344,13015.197888689996,88.06682495999848,53374.41182736001 2025-07-29,13:55:46.000,210,10978460,13045,0,1753797345,13015.238306549996,88.03862844000105,53374.39086600001 2025-07-29,13:55:47.000,210,10978471,12925,0,1753797346,13015.271988100001,88.03862844000105,53374.37689176 2025-07-29,13:55:48.000,210,10978433,13005,0,1753797347,13015.285460719992,88.03157931000169,53374.47471144 2025-07-29,13:55:49.000,210,10978407,12685,0,1753797348,13015.332614890001,88.07387408999784,53374.397853120005 2025-07-29,13:55:50.000,210,10978447,12805,0,1753797349,13015.413450610002,88.05272669999977,53374.46073720001 2025-07-29,13:55:51.000,210,10978453,12845,0,1753797350,13015.474077400002,88.06682495999848,53374.38387888 2025-07-29,13:55:52.000,210,10978459,12925,0,1753797351,13015.541440499997,88.10207061000256,53374.52362128 2025-07-29,13:55:53.000,210,10978437,13005,0,1753797352,13015.602067289998,88.1584636500047,53374.48169856 2025-07-29,13:55:54.000,210,10978450,12925,0,1753797353,13015.649221459993,88.20780756000022,53374.50265992 2025-07-29,13:55:55.000,210,10978496,13005,0,1753797354,13015.716584559988,88.26420060000237,53374.52362128 2025-07-29,13:55:56.000,210,10978433,12765,0,1753797355,13015.783947659998,88.31354450999788,53374.516634160005 2025-07-29,13:55:57.000,210,10978422,12765,0,1753797356,13015.844574449999,88.35583929000131,53374.52362128 2025-07-29,13:55:58.000,210,10978456,12765,0,1753797357,13015.884992309999,88.37698667999939,53374.59349248 2025-07-29,13:55:59.000,210,10978472,12765,0,1753797358,13015.91867385999,88.39108493999811,53374.55156976 2025-07-29,13:56:00.000,210,10978445,13005,0,1753797359,13015.98603696,88.4404288500009,53374.62144096 2025-07-29,13:56:01.000,210,10978441,13125,0,1753797360,13016.012982199994,88.5038710200024,53374.6703508 2025-07-29,13:56:02.000,210,10978439,12965,0,1753797361,13016.053400059995,88.49682189000305,53374.65637656001 2025-07-29,13:56:03.000,210,10978405,13125,0,1753797362,13016.053400059995,88.53206753999984,53374.64938944 2025-07-29,13:56:04.000,210,10978436,12965,0,1753797363,13016.10055422999,88.5391166699992,53374.684325040005 2025-07-29,13:56:05.000,210,10978399,12965,0,1753797364,13016.114026849995,88.56026406000456,53374.64938944 2025-07-29,13:56:06.000,210,10978457,12925,0,1753797365,13016.14097208999,88.56026406000456,53374.71227352 2025-07-29,13:56:07.000,210,10978438,12765,0,1753797366,13016.12749947,88.52501841000048,53374.64240232 2025-07-29,13:56:08.000,210,10978414,12805,0,1753797367,13016.12076315999,88.52501841000048,53374.72624776001 2025-07-29,13:56:09.000,210,10978422,12965,0,1753797368,13016.12749947,88.55321492999792,53374.740222 2025-07-29,13:56:10.000,210,10978427,12885,0,1753797369,13016.12076315999,88.55321492999792,53374.70528640001 2025-07-29,13:56:11.000,210,10978418,13005,0,1753797370,13016.10055422999,88.56731319000392,53374.64240232 2025-07-29,13:56:12.000,210,10978436,12885,0,1753797371,13016.073608989995,88.55321492999792,53374.75419624001 2025-07-29,13:56:13.000,210,10978471,12925,0,1753797372,13016.053400059995,88.56026406000456,53374.69829928 2025-07-29,13:56:14.000,210,10978424,12805,0,1753797373,13015.99950957999,88.51092015000177,53374.6703508 2025-07-29,13:56:15.000,210,10978446,13085,0,1753797374,13015.97930064999,88.49682189000305,53374.72624776001 2025-07-29,13:56:16.000,210,10978427,12805,0,1753797375,13015.95909171999,88.49682189000305,53374.69829928 2025-07-29,13:56:17.000,210,10978423,12565,0,1753797376,13015.905201239999,88.5038710200024,53374.75419624001 2025-07-29,13:56:18.000,210,10978402,12805,0,1753797377,13015.932146479994,88.44747798000026,53374.75419624001 2025-07-29,13:56:19.000,210,10978448,12965,0,1753797378,13015.89846492999,88.39813407000474,53374.740222 2025-07-29,13:56:20.000,210,10978437,12765,0,1753797379,13015.891728619994,88.38403580999875,53374.75419624001 2025-07-29,13:56:21.000,210,10978432,12965,0,1753797380,13015.884992309999,88.35583929000131,53374.74720912001 2025-07-29,13:56:22.000,210,10978446,13005,0,1753797381,13015.884992309999,88.32059364000452,53374.782144720004 2025-07-29,13:56:23.000,210,10978480,13125,0,1753797382,13015.891728619994,88.29944624999916,53374.74720912001 2025-07-29,13:56:24.000,210,10978435,12805,0,1753797383,13015.851310759994,88.23600407999766,53374.79611896001 2025-07-29,13:56:25.000,210,10978393,12605,0,1753797384,13015.871519689994,88.2289549499983,53374.81708032 2025-07-29,13:56:26.000,210,10978422,12805,0,1753797385,13015.884992309999,88.17256191000342,53374.85900304 2025-07-29,13:56:27.000,210,10978423,13165,0,1753797386,13015.837838139989,88.13026713,53374.84502880001 2025-07-29,13:56:28.000,210,10978427,12645,0,1753797387,13015.851310759994,88.13731625999935,53374.85900304 2025-07-29,13:56:29.000,210,10978413,12725,0,1753797388,13015.831101829994,88.11616887000127,53374.84502880001 2025-07-29,13:56:30.000,210,10978469,12885,0,1753797389,13015.837838139989,88.10911974000192,53374.81708032 2025-07-29,13:56:31.000,210,10978446,12845,0,1753797390,13015.790683969994,88.15141451999807,53374.82406744001 2025-07-29,13:56:32.000,210,10978410,12925,0,1753797391,13015.790683969994,88.12321800000063,53374.96380984001 2025-07-29,13:56:33.000,210,10978441,12765,0,1753797392,13015.804156589998,88.11616887000127,53374.8799644 2025-07-29,13:56:34.000,210,10978429,12885,0,1753797393,13015.810892899994,88.17256191000342,53374.949835600004 2025-07-29,13:56:35.000,210,10978443,12805,0,1753797394,13015.824365519999,88.1937093000015,53374.88695152 2025-07-29,13:56:36.000,210,10978496,12805,0,1753797395,13015.891728619994,88.20075843000086,53374.93586136 2025-07-29,13:56:37.000,210,10978458,12765,0,1753797396,13015.905201239999,88.21485668999958,53374.93586136 2025-07-29,13:56:38.000,210,10978448,13125,0,1753797397,13015.932146479994,88.23600407999766,53374.900925760005 2025-07-29,13:56:39.000,210,10978442,12885,0,1753797398,13015.925410169999,88.22190581999894,53374.949835600004 2025-07-29,13:56:40.000,210,10978417,12885,0,1753797399,13015.911937549994,88.25010234000365,53374.90791288 2025-07-29,13:56:41.000,210,10978439,12845,0,1753797400,13015.972564339994,88.22190581999894,53374.92887424 2025-07-29,13:56:42.000,210,10978416,13125,0,1753797401,13015.972564339994,88.22190581999894,53374.93586136 2025-07-29,13:56:43.000,210,10978430,12685,0,1753797402,13015.98603696,88.27829886000109,53374.93586136 2025-07-29,13:56:44.000,210,10978422,12965,0,1753797403,13016.053400059995,88.23600407999766,53374.91490000001 2025-07-29,13:56:45.000,210,10978444,12885,0,1753797404,13016.06013636999,88.25715147000301,53374.94284848001 2025-07-29,13:56:46.000,210,10978409,13045,0,1753797405,13016.093817919995,88.28534799000045,53374.99175832001 2025-07-29,13:56:47.000,210,10978412,12885,0,1753797406,13016.073608989995,88.31354450999788,53374.9847712 2025-07-29,13:56:48.000,210,10978411,12885,0,1753797407,13016.08708161,88.36993755000003,53374.99175832001 2025-07-29,13:56:49.000,210,10978391,12925,0,1753797408,13016.10729054,88.4051832000041,53374.96380984001 2025-07-29,13:56:50.000,210,10978450,12925,0,1753797409,13016.12076315999,88.4404288500009,53374.95682272 2025-07-29,13:56:51.000,210,10978413,12765,0,1753797410,13016.12749947,88.48977276000369,53374.970796960006 2025-07-29,13:56:52.000,210,10978438,12845,0,1753797411,13016.14097208999,88.5038710200024,53375.04765528 2025-07-29,13:56:53.000,210,10978435,13045,0,1753797412,13016.18812626,88.51796928000113,53375.10355224 2025-07-29,13:56:54.000,210,10978426,12725,0,1753797413,13016.20159887999,88.52501841000048,53375.08259088001 2025-07-29,13:56:55.000,210,10978415,13085,0,1753797414,13016.20159887999,88.49682189000305,53374.9847712 2025-07-29,13:56:56.000,210,10978445,13085,0,1753797415,13016.20159887999,88.56026406000456,53375.00573256 2025-07-29,13:56:57.000,210,10978451,13005,0,1753797416,13016.24201673999,88.55321492999792,53375.04066816001 2025-07-29,13:56:58.000,210,10978436,12885,0,1753797417,13016.24875305,88.5391166699992,53375.04066816001 2025-07-29,13:56:59.000,210,10978405,12925,0,1753797418,13016.28243459999,88.5391166699992,53375.068616640005 2025-07-29,13:57:00.000,210,10978399,12885,0,1753797419,13016.28243459999,88.51796928000113,53375.019706800005 2025-07-29,13:57:01.000,210,10978408,12845,0,1753797420,13016.28243459999,88.53206753999984,53375.04066816001 2025-07-29,13:57:02.000,210,10978428,12885,0,1753797421,13016.34306138999,88.55321492999792,53375.06162952001 2025-07-29,13:57:03.000,210,10978419,13085,0,1753797422,13016.316116149996,88.54616579999856,53374.99874544 2025-07-29,13:57:04.000,210,10978410,12645,0,1753797423,13016.376742939996,88.52501841000048,53374.99874544 2025-07-29,13:57:05.000,210,10978415,13205,0,1753797424,13016.39021556,88.55321492999792,53375.04765528 2025-07-29,13:57:06.000,210,10978424,13005,0,1753797425,13016.41042449,88.59550971000135,53375.10355224 2025-07-29,13:57:07.000,210,10978460,13005,0,1753797426,13016.491260210001,88.61665709999943,53375.10355224 2025-07-29,13:57:08.000,210,10978493,12805,0,1753797427,13016.491260210001,88.65895188000286,53375.07560376 2025-07-29,13:57:09.000,210,10978449,12885,0,1753797428,13016.558623309997,88.72944318000373,53375.13150072001 2025-07-29,13:57:10.000,210,10978445,12965,0,1753797429,13016.592304860002,88.74354144000245,53375.08259088001 2025-07-29,13:57:11.000,210,10978420,12965,0,1753797430,13016.605777479992,88.79288534999796,53375.09656512 2025-07-29,13:57:12.000,210,10978454,12765,0,1753797431,13016.625986409992,88.83518013000139,53375.08957800001 2025-07-29,13:57:13.000,210,10978483,13085,0,1753797432,13016.679876889997,88.90567143000226,53375.16643632 2025-07-29,13:57:14.000,210,10978429,13045,0,1753797433,13016.713558440002,88.94796620999841,53375.14547496 2025-07-29,13:57:15.000,210,10978461,12885,0,1753797434,13016.747239989993,89.01845750999928,53375.15944920001 2025-07-29,13:57:16.000,210,10978440,12805,0,1753797435,13016.747239989993,89.032555769998,53375.17342344 2025-07-29,13:57:17.000,210,10978431,12885,0,1753797436,13016.720294749997,89.06780142000207,53375.14547496 2025-07-29,13:57:18.000,210,10978440,12845,0,1753797437,13016.733767370002,89.10304706999887,53375.15944920001 2025-07-29,13:57:19.000,210,10978447,12885,0,1753797438,13016.693349510002,89.12419446000422,53375.21534616 2025-07-29,13:57:20.000,210,10978432,12685,0,1753797439,13016.706822129992,89.10304706999887,53375.15944920001 2025-07-29,13:57:21.000,210,10978445,13085,0,1753797440,13016.713558440002,89.13829272000294,53375.187397680005 2025-07-29,13:57:22.000,210,10978471,12805,0,1753797441,13016.706822129992,89.13829272000294,53375.24329464 2025-07-29,13:57:23.000,210,10978461,12885,0,1753797442,13016.720294749997,89.08894881000015,53375.22233328 2025-07-29,13:57:24.000,210,10978424,13005,0,1753797443,13016.727031059992,89.08894881000015,53375.20137192 2025-07-29,13:57:25.000,210,10978429,12965,0,1753797444,13016.713558440002,89.06075229000271,53375.25028176001 2025-07-29,13:57:26.000,210,10978446,12845,0,1753797445,13016.753976300002,89.06075229000271,53375.285217360004 2025-07-29,13:57:27.000,210,10978410,12765,0,1753797446,13016.774185230002,89.03960490000463,53375.22932040001 2025-07-29,13:57:28.000,210,10978441,12725,0,1753797447,13016.780921539998,88.9973101200012,53375.24329464 2025-07-29,13:57:29.000,210,10978439,12845,0,1753797448,13016.821339399998,88.96911360000377,53375.21534616 2025-07-29,13:57:30.000,210,10978411,12885,0,1753797449,13016.848284639993,88.8986223000029,53375.22932040001 2025-07-29,13:57:31.000,210,10978439,12925,0,1753797450,13016.855020950003,88.91976969000098,53375.21534616 2025-07-29,13:57:32.000,210,10978439,12885,0,1753797451,13016.875229879988,88.85632751999947,53375.29220448 2025-07-29,13:57:33.000,210,10978464,13125,0,1753797452,13016.902175119998,88.85632751999947,53375.32015296 2025-07-29,13:57:34.000,210,10978436,13205,0,1753797453,13016.915647739988,88.82813100000203,53375.29919160001 2025-07-29,13:57:35.000,210,10978427,12885,0,1753797454,13016.915647739988,88.82813100000203,53375.25726888001 2025-07-29,13:57:36.000,210,10978414,13005,0,1753797455,13016.922384049998,88.83518013000139,53375.27124312 2025-07-29,13:57:37.000,210,10978427,12725,0,1753797456,13016.935856669988,88.80698361000395,53375.236307520005 2025-07-29,13:57:38.000,210,10978466,12965,0,1753797457,13016.935856669988,88.82108187000267,53375.3341272 2025-07-29,13:57:39.000,210,10978420,13165,0,1753797458,13016.915647739988,88.83518013000139,53375.306178720006 2025-07-29,13:57:40.000,210,10978444,12965,0,1753797459,13016.935856669988,88.82108187000267,53375.39002416 2025-07-29,13:57:41.000,210,10978447,13125,0,1753797460,13016.915647739988,88.84927839000011,53375.42495976001 2025-07-29,13:57:42.000,210,10978441,12885,0,1753797461,13016.956065599989,88.84927839000011,53375.37604992001 2025-07-29,13:57:43.000,210,10978430,13125,0,1753797462,13016.983010839998,88.86337664999883,53375.3341272 2025-07-29,13:57:44.000,210,10978446,13045,0,1753797463,13016.969538219993,88.89157317000354,53375.36207568 2025-07-29,13:57:45.000,210,10978431,13005,0,1753797464,13016.969538219993,88.8986223000029,53375.39002416 2025-07-29,13:57:46.000,210,10978419,12845,0,1753797465,13016.976274529989,88.95501533999777,53375.41098552 2025-07-29,13:57:47.000,210,10978475,12765,0,1753797466,13016.969538219993,88.96911360000377,53375.3341272 2025-07-29,13:57:48.000,210,10978440,12725,0,1753797467,13016.989747149993,88.9973101200012,53375.403998400005 2025-07-29,13:57:49.000,210,10978445,13165,0,1753797468,13017.097528109989,89.06780142000207,53375.48784384 2025-07-29,13:57:50.000,210,10978431,13285,0,1753797469,13017.097528109989,89.05370316000335,53375.41797264001 2025-07-29,13:57:51.000,210,10978411,12925,0,1753797470,13017.104264419999,89.06780142000207,53375.48784384 2025-07-29,13:57:52.000,210,10978442,12805,0,1753797471,13017.151418589994,89.10304706999887,53375.46688248001 2025-07-29,13:57:53.000,210,10978442,12605,0,1753797472,13017.151418589994,89.11009619999822,53375.45989536 2025-07-29,13:57:54.000,210,10978429,12765,0,1753797473,13017.164891209999,89.07485055000143,53375.49483096001 2025-07-29,13:57:55.000,210,10978432,12765,0,1753797474,13017.15815489999,89.06075229000271,53375.42495976001 2025-07-29,13:57:56.000,210,10978427,12965,0,1753797475,13017.144682279999,89.04665403000399,53375.46688248001 2025-07-29,13:57:57.000,210,10978423,12805,0,1753797476,13017.18510014,88.95501533999777,53375.48784384 2025-07-29,13:57:58.000,210,10978440,12885,0,1753797477,13017.18510014,88.95501533999777,53375.52976656 2025-07-29,13:57:59.000,210,10978422,13045,0,1753797478,13017.171627519994,88.88452404000418,53375.473869600006 2025-07-29,13:58:00.000,210,10978383,13165,0,1753797479,13017.171627519994,88.80698361000395,53375.52976656 2025-07-29,13:58:01.000,210,10978418,12685,0,1753797480,13017.17836382999,88.7858362199986,53375.56470216001 2025-07-29,13:58:02.000,210,10978454,13245,0,1753797481,13017.17836382999,88.70124665999901,53375.54374080001 2025-07-29,13:58:03.000,210,10978438,13045,0,1753797482,13017.131209659994,88.6871484000003,53375.53675368 2025-07-29,13:58:04.000,210,10978494,12965,0,1753797483,13017.13794596999,88.70124665999901,53375.45989536 2025-07-29,13:58:05.000,210,10978451,12845,0,1753797484,13017.11773703999,88.6871484000003,53375.522779440005 2025-07-29,13:58:06.000,210,10978463,13085,0,1753797485,13017.111000729994,88.66600101000222,53375.522779440005 2025-07-29,13:58:07.000,210,10978447,12765,0,1753797486,13017.15815489999,88.68009927000094,53375.5088052 2025-07-29,13:58:08.000,210,10978416,13085,0,1753797487,13017.19857275999,88.64485362000414,53375.5088052 2025-07-29,13:58:09.000,210,10978411,12805,0,1753797488,13017.30635372,88.65895188000286,53375.5088052 2025-07-29,13:58:10.000,210,10978445,12965,0,1753797489,13017.31982633999,88.6871484000003,53375.44592112001 2025-07-29,13:58:11.000,210,10978466,12725,0,1753797490,13017.40066205999,88.6871484000003,53375.522779440005 2025-07-29,13:58:12.000,210,10978477,12765,0,1753797491,13017.4276073,88.70124665999901,53375.49483096001 2025-07-29,13:58:13.000,210,10978422,12885,0,1753797492,13017.54212456999,88.69419752999966,53375.50181808 2025-07-29,13:58:14.000,210,10978424,13005,0,1753797493,13017.596015049996,88.75763970000116,53375.52976656 2025-07-29,13:58:15.000,210,10978400,13125,0,1753797494,13017.663378149991,88.72239405000437,53375.56470216001 2025-07-29,13:58:16.000,210,10978492,12725,0,1753797495,13017.676850769996,88.75763970000116,53375.62758624 2025-07-29,13:58:17.000,210,10978463,12925,0,1753797496,13017.717268629996,88.73649231000309,53375.620599120004 2025-07-29,13:58:18.000,210,10978483,12965,0,1753797497,13017.791368040002,88.75763970000116,53375.62758624 2025-07-29,13:58:19.000,210,10978470,13165,0,1753797498,13017.804840659992,88.76468883000052,53375.62758624 2025-07-29,13:58:20.000,210,10978454,12845,0,1753797499,13017.818313279997,88.77878708999924,53375.61361200001 2025-07-29,13:58:21.000,210,10978485,12685,0,1753797500,13017.811576970002,88.79288534999796,53375.641560480006 2025-07-29,13:58:22.000,210,10978482,12965,0,1753797501,13017.878940069997,88.7999344800046,53375.66950896 2025-07-29,13:58:23.000,210,10978487,12845,0,1753797502,13017.899148999997,88.84222926000075,53375.7184188 2025-07-29,13:58:24.000,210,10978449,12765,0,1753797503,13017.899148999997,88.86337664999883,53375.67649608 2025-07-29,13:58:25.000,210,10978448,13125,0,1753797504,13017.899148999997,88.8986223000029,53375.72540592 2025-07-29,13:58:26.000,210,10978440,12805,0,1753797505,13017.885676379992,88.89157317000354,53375.65553472 2025-07-29,13:58:27.000,210,10978439,12845,0,1753797506,13017.865467449992,88.92681882000034,53375.67649608 2025-07-29,13:58:28.000,210,10978418,13005,0,1753797507,13017.851994830002,88.9338679499997,53375.66950896 2025-07-29,13:58:29.000,210,10978469,12765,0,1753797508,13017.926094239992,88.92681882000034,53375.739380160005 2025-07-29,13:58:30.000,210,10978407,12805,0,1753797509,13017.919357929997,88.90567143000226,53375.74636728 2025-07-29,13:58:31.000,210,10978485,13165,0,1753797510,13017.865467449992,88.89157317000354,53375.7184188 2025-07-29,13:58:32.000,210,10978432,12885,0,1753797511,13017.825049589992,88.84927839000011,53375.69745744 2025-07-29,13:58:33.000,210,10978427,13045,0,1753797512,13017.784631729992,88.7999344800046,53375.68348320001 2025-07-29,13:58:34.000,210,10978439,12845,0,1753797513,13017.771159110001,88.75763970000116,53375.739380160005 2025-07-29,13:58:35.000,210,10978453,12965,0,1753797514,13017.744213869992,88.72944318000373,53375.67649608 2025-07-29,13:58:36.000,210,10978406,12885,0,1753797515,13017.676850769996,88.64485362000414,53375.71143168001 2025-07-29,13:58:37.000,210,10978460,12925,0,1753797516,13017.602751359991,88.60960797000007,53375.69745744 2025-07-29,13:58:38.000,210,10978479,12925,0,1753797517,13017.56906981,88.52501841000048,53375.70444456 2025-07-29,13:58:39.000,210,10978431,12965,0,1753797518,13017.52191563999,88.49682189000305,53375.72540592 2025-07-29,13:58:40.000,210,10978462,13045,0,1753797519,13017.48823409,88.46862536999834,53375.7184188 2025-07-29,13:58:41.000,210,10978444,12805,0,1753797520,13017.434343609995,88.4051832000041,53375.67649608 2025-07-29,13:58:42.000,210,10978436,12925,0,1753797521,13017.38045312999,88.36288842000067,53375.66950896 2025-07-29,13:58:43.000,210,10978496,12845,0,1753797522,13017.393925749995,88.36288842000067,53375.6485476 2025-07-29,13:58:44.000,210,10978438,13045,0,1753797523,13017.313090029995,88.35583929000131,53375.67649608 2025-07-29,13:58:45.000,210,10978444,12805,0,1753797524,13017.34003526999,88.36993755000003,53375.63457336001 2025-07-29,13:58:46.000,210,10978444,12565,0,1753797525,13017.292881099995,88.34879016000195,53375.67649608 2025-07-29,13:58:47.000,210,10978474,12565,0,1753797526,13017.26593586,88.36993755000003,53375.62758624 2025-07-29,13:58:48.000,210,10978465,12925,0,1753797527,13017.25919954999,88.39813407000474,53375.620599120004 2025-07-29,13:58:49.000,210,10978433,12805,0,1753797528,13017.353507889995,88.36993755000003,53375.65553472 2025-07-29,13:58:50.000,210,10978431,12845,0,1753797529,13017.30635372,88.35583929000131,53375.6485476 2025-07-29,13:58:51.000,210,10978439,12685,0,1753797530,13017.31982633999,88.4051832000041,53375.68348320001 2025-07-29,13:58:52.000,210,10978450,12965,0,1753797531,13017.40066205999,88.36288842000067,53375.63457336001 2025-07-29,13:58:53.000,210,10978482,12845,0,1753797532,13017.38718944,88.35583929000131,53375.59963776 2025-07-29,13:58:54.000,210,10978469,12725,0,1753797533,13017.454552539995,88.3417410300026,53375.641560480006 2025-07-29,13:58:55.000,210,10978455,13125,0,1753797534,13017.50170670999,88.32764277000388,53375.68348320001 2025-07-29,13:58:56.000,210,10978435,13005,0,1753797535,13017.562333499991,88.28534799000045,53375.71143168001 2025-07-29,13:58:57.000,210,10978514,12605,0,1753797536,13017.555597189996,88.27124973000173,53375.690470320005 2025-07-29,13:58:58.000,210,10978427,12925,0,1753797537,13017.616223979996,88.25010234000365,53375.62758624 2025-07-29,13:58:59.000,210,10978494,12765,0,1753797538,13017.622960289991,88.21485668999958,53375.66950896 2025-07-29,13:59:00.000,210,10978432,12725,0,1753797539,13017.656641839996,88.20780756000022,53375.641560480006 2025-07-29,13:59:01.000,210,10978460,12685,0,1753797540,13017.683587079991,88.18666017000214,53375.690470320005 2025-07-29,13:59:02.000,210,10978479,13045,0,1753797541,13017.710532320001,88.17256191000342,53375.71143168001 2025-07-29,13:59:03.000,210,10978439,12765,0,1753797542,13017.710532320001,88.17256191000342,53375.6485476 2025-07-29,13:59:04.000,210,10978449,13205,0,1753797543,13017.757686489997,88.17961104000278,53375.68348320001 2025-07-29,13:59:05.000,210,10978521,12765,0,1753797544,13017.777895419997,88.1584636500047,53375.690470320005 2025-07-29,13:59:06.000,210,10978484,12805,0,1753797545,13017.798104349997,88.14436538999871,53375.67649608 2025-07-29,13:59:07.000,210,10978468,12725,0,1753797546,13017.804840659992,88.17961104000278,53375.68348320001 2025-07-29,13:59:08.000,210,10978436,12965,0,1753797547,13017.791368040002,88.17961104000278,53375.68348320001 2025-07-29,13:59:09.000,210,10978468,12765,0,1753797548,13017.825049589992,88.22190581999894,53375.68348320001 2025-07-29,13:59:10.000,210,10978470,12965,0,1753797549,13017.838522209997,88.25715147000301,53375.67649608 2025-07-29,13:59:11.000,210,10978471,13005,0,1753797550,13017.845258519992,88.26420060000237,53375.70444456 2025-07-29,13:59:12.000,210,10978456,12885,0,1753797551,13017.831785900002,88.26420060000237,53375.68348320001 2025-07-29,13:59:13.000,210,10978443,12805,0,1753797552,13017.838522209997,88.27829886000109,53375.66252184001 2025-07-29,13:59:14.000,210,10978444,13165,0,1753797553,13017.858731139997,88.33469190000324,53375.66950896 2025-07-29,13:59:15.000,210,10978474,12765,0,1753797554,13017.838522209997,88.36288842000067,53375.68348320001 2025-07-29,13:59:16.000,210,10978451,12645,0,1753797555,13017.825049589992,88.32764277000388,53375.66950896 2025-07-29,13:59:17.000,210,10978486,12765,0,1753797556,13017.865467449992,88.3417410300026,53375.70444456 2025-07-29,13:59:18.000,210,10978447,12605,0,1753797557,13017.878940069997,88.34879016000195,53375.68348320001 2025-07-29,13:59:19.000,210,10978463,13205,0,1753797558,13017.851994830002,88.36993755000003,53375.61361200001 2025-07-29,13:59:20.000,210,10978434,13005,0,1753797559,13017.851994830002,88.34879016000195,53375.641560480006 2025-07-29,13:59:21.000,210,10978471,12885,0,1753797560,13017.831785900002,88.34879016000195,53375.62758624 2025-07-29,13:59:22.000,210,10978462,12925,0,1753797561,13017.798104349997,88.3417410300026,53375.60662488 2025-07-29,13:59:23.000,210,10978447,12645,0,1753797562,13017.811576970002,88.32059364000452,53375.63457336001 2025-07-29,13:59:24.000,210,10978444,12925,0,1753797563,13017.784631729992,88.32059364000452,53375.5786764 2025-07-29,13:59:25.000,210,10978445,13005,0,1753797564,13017.771159110001,88.27829886000109,53375.58566352001 2025-07-29,13:59:26.000,210,10978436,13005,0,1753797565,13017.811576970002,88.27124973000173,53375.620599120004 2025-07-29,13:59:27.000,210,10978474,12845,0,1753797566,13017.804840659992,88.2923971199998,53375.59963776 2025-07-29,13:59:28.000,210,10978430,12805,0,1753797567,13017.777895419997,88.33469190000324,53375.59963776 2025-07-29,13:59:29.000,210,10978421,12485,0,1753797568,13017.750950180001,88.28534799000045,53375.58566352001 2025-07-29,13:59:30.000,210,10978494,13125,0,1753797569,13017.744213869992,88.3417410300026,53375.620599120004 2025-07-29,13:59:31.000,210,10978430,12965,0,1753797570,13017.750950180001,88.36288842000067,53375.620599120004 2025-07-29,13:59:32.000,210,10978421,12925,0,1753797571,13017.757686489997,88.39108493999811,53375.62758624 2025-07-29,13:59:33.000,210,10978434,13005,0,1753797572,13017.777895419997,88.42633059000218,53375.620599120004 2025-07-29,13:59:34.000,210,10978421,13165,0,1753797573,13017.798104349997,88.45452710999962,53375.58566352001 2025-07-29,13:59:35.000,210,10978429,12965,0,1753797574,13017.798104349997,88.49682189000305,53375.59963776 2025-07-29,13:59:36.000,210,10978426,13045,0,1753797575,13017.811576970002,88.49682189000305,53375.63457336001 2025-07-29,13:59:37.000,210,10978425,12965,0,1753797576,13017.831785900002,88.57436232000327,53375.620599120004 2025-07-29,13:59:38.000,210,10978428,13165,0,1753797577,13017.899148999997,88.60960797000007,53375.620599120004 2025-07-29,13:59:39.000,210,10978421,12965,0,1753797578,13017.872203760002,88.64485362000414,53375.66950896 2025-07-29,13:59:40.000,210,10978465,13125,0,1753797579,13017.892412690002,88.68009927000094,53375.69745744 2025-07-29,13:59:41.000,210,10978470,13005,0,1753797580,13017.939566859997,88.66600101000222,53375.62758624 2025-07-29,13:59:42.000,210,10978458,12765,0,1753797581,13017.946303169992,88.70829578999837,53375.620599120004 2025-07-29,13:59:43.000,210,10978429,12765,0,1753797582,13017.926094239992,88.73649231000309,53375.66252184001 2025-07-29,13:59:44.000,210,10978429,13005,0,1753797583,13017.932830550002,88.67305014000158,53375.63457336001 2025-07-29,13:59:45.000,210,10978409,12925,0,1753797584,13017.912621620002,88.68009927000094,53375.620599120004 2025-07-29,13:59:46.000,210,10978396,12685,0,1753797585,13017.939566859997,88.67305014000158,53375.5786764 2025-07-29,13:59:47.000,210,10978435,12925,0,1753797586,13017.966512099993,88.68009927000094,53375.6485476 2025-07-29,13:59:48.000,210,10978425,13005,0,1753797587,13017.946303169992,88.67305014000158,53375.58566352001 2025-07-29,13:59:49.000,210,10978441,13285,0,1753797588,13017.953039480002,88.65895188000286,53375.641560480006 2025-07-29,13:59:50.000,210,10978421,12805,0,1753797589,13017.953039480002,88.67305014000158,53375.68348320001 2025-07-29,13:59:51.000,210,10978409,12805,0,1753797590,13017.939566859997,88.67305014000158,53375.62758624 2025-07-29,13:59:52.000,210,10978428,12925,0,1753797591,13017.926094239992,88.66600101000222,53375.63457336001 2025-07-29,13:59:53.000,210,10978449,12845,0,1753797592,13017.905885309992,88.70829578999837,53375.620599120004 2025-07-29,13:59:54.000,210,10978408,13005,0,1753797593,13017.892412690002,88.68009927000094,53375.65553472 2025-07-29,13:59:55.000,210,10978370,12965,0,1753797594,13017.912621620002,88.71534491999773,53375.60662488 2025-07-29,13:59:56.000,210,10978411,13085,0,1753797595,13017.899148999997,88.70124665999901,53375.59265064001 2025-07-29,13:59:57.000,210,10978426,12885,0,1753797596,13017.912621620002,88.7505905700018,53375.66950896 2025-07-29,13:59:58.000,210,10978394,12885,0,1753797597,13017.905885309992,88.77878708999924,53375.63457336001 2025-07-29,13:59:59.000,210,10978422,12925,0,1753797598,13017.919357929997,88.7999344800046,53375.62758624 2025-07-29,14:00:00.000,210,10978430,13005,0,1753797599,13017.932830550002,88.82813100000203,53375.59265064001 2025-07-29,14:00:01.000,210,10978409,12725,0,1753797600,13017.912621620002,88.84927839000011,53375.62758624 2025-07-29,14:00:02.000,210,10978444,12885,0,1753797601,13017.932830550002,88.88452404000418,53375.62758624 2025-07-29,14:00:03.000,210,10978435,13045,0,1753797602,13017.905885309992,88.91272056000162,53375.58566352001 2025-07-29,14:00:04.000,210,10978417,13045,0,1753797603,13017.939566859997,88.9620644700044,53375.5786764 2025-07-29,14:00:05.000,210,10978451,12925,0,1753797604,13017.932830550002,88.96911360000377,53375.56470216001 2025-07-29,14:00:06.000,210,10978449,12965,0,1753797605,13017.959775789997,88.9973101200012,53375.59265064001 2025-07-29,14:00:07.000,210,10978349,12805,0,1753797606,13017.966512099993,89.00435925000056,53375.56470216001 2025-07-29,14:00:08.000,210,10978423,13005,0,1753797607,13017.939566859997,89.02550663999864,53375.61361200001 2025-07-29,14:00:09.000,210,10978393,12565,0,1753797608,13017.939566859997,88.97616273000313,53375.60662488 2025-07-29,14:00:10.000,210,10978403,12885,0,1753797609,13017.932830550002,88.99026099000184,53375.571689280005 2025-07-29,14:00:11.000,210,10978398,12885,0,1753797610,13017.899148999997,88.96911360000377,53375.58566352001 2025-07-29,14:00:12.000,210,10978393,12765,0,1753797611,13017.919357929997,88.9338679499997,53375.55771504 2025-07-29,14:00:13.000,210,10978451,12965,0,1753797612,13017.872203760002,88.90567143000226,53375.522779440005 2025-07-29,14:00:14.000,210,10978378,12605,0,1753797613,13017.885676379992,88.90567143000226,53375.59265064001 2025-07-29,14:00:15.000,210,10978390,12725,0,1753797614,13017.892412690002,88.91976969000098,53375.54374080001 2025-07-29,14:00:16.000,210,10978394,13085,0,1753797615,13017.838522209997,88.87747491000482,53375.58566352001 2025-07-29,14:00:17.000,210,10978423,12925,0,1753797616,13017.804840659992,88.90567143000226,53375.56470216001 2025-07-29,14:00:18.000,210,10978382,12965,0,1753797617,13017.831785900002,88.8986223000029,53375.54374080001 2025-07-29,14:00:19.000,210,10978436,12885,0,1753797618,13017.811576970002,88.91976969000098,53375.571689280005 2025-07-29,14:00:20.000,210,10978376,12805,0,1753797619,13017.798104349997,88.9338679499997,53375.59963776 2025-07-29,14:00:21.000,210,10978373,12845,0,1753797620,13017.798104349997,88.91272056000162,53375.55771504 2025-07-29,14:00:22.000,210,10978417,12885,0,1753797621,13017.798104349997,88.92681882000034,53375.522779440005 2025-07-29,14:00:23.000,210,10978364,12925,0,1753797622,13017.831785900002,88.94091707999905,53375.522779440005 2025-07-29,14:00:24.000,210,10978354,12965,0,1753797623,13017.845258519992,88.95501533999777,53375.59265064001 2025-07-29,14:00:25.000,210,10978385,12965,0,1753797624,13017.851994830002,88.92681882000034,53375.58566352001 2025-07-29,14:00:26.000,210,10978390,12925,0,1753797625,13017.878940069997,88.9620644700044,53375.59265064001 2025-07-29,14:00:27.000,210,10978407,12965,0,1753797626,13017.878940069997,88.95501533999777,53375.5786764 2025-07-29,14:00:28.000,210,10978414,12805,0,1753797627,13017.865467449992,88.94796620999841,53375.571689280005 2025-07-29,14:00:29.000,210,10978420,12925,0,1753797628,13017.878940069997,88.95501533999777,53375.52976656 2025-07-29,14:00:30.000,210,10978375,12965,0,1753797629,13017.905885309992,88.98321186000248,53375.55771504 2025-07-29,14:00:31.000,210,10978354,12605,0,1753797630,13017.878940069997,88.98321186000248,53375.522779440005 2025-07-29,14:00:32.000,210,10978424,13045,0,1753797631,13017.865467449992,88.98321186000248,53375.52976656 2025-07-29,14:00:33.000,210,10978402,13085,0,1753797632,13017.872203760002,89.02550663999864,53375.473869600006 2025-07-29,14:00:34.000,210,10978460,12965,0,1753797633,13017.878940069997,89.05370316000335,53375.52976656 2025-07-29,14:00:35.000,210,10978437,12925,0,1753797634,13017.899148999997,89.08189968000079,53375.54374080001 2025-07-29,14:00:36.000,210,10978415,12765,0,1753797635,13017.912621620002,89.13124359000358,53375.51579232001 2025-07-29,14:00:37.000,210,10978418,12885,0,1753797636,13017.932830550002,89.15944011000101,53375.522779440005 2025-07-29,14:00:38.000,210,10978401,12965,0,1753797637,13017.959775789997,89.22288228000252,53375.48085672 2025-07-29,14:00:39.000,210,10978441,12925,0,1753797638,13018.027138889993,89.25107879999996,53375.46688248001 2025-07-29,14:00:40.000,210,10978447,13125,0,1753797639,13018.101238299998,89.33566835999954,53375.53675368 2025-07-29,14:00:41.000,210,10978440,12885,0,1753797640,13018.114710919988,89.3920614000017,53375.522779440005 2025-07-29,14:00:42.000,210,10978416,12765,0,1753797641,13018.195546639989,89.37796314000298,53375.48784384 2025-07-29,14:00:43.000,210,10978436,13165,0,1753797642,13018.269646049994,89.41320878999977,53375.522779440005 2025-07-29,14:00:44.000,210,10978431,13085,0,1753797643,13018.269646049994,89.49074922,53375.52976656 2025-07-29,14:00:45.000,210,10978451,12885,0,1753797644,13018.33700914999,89.47665096000128,53375.59963776 2025-07-29,14:00:46.000,210,10978406,13005,0,1753797645,13018.35721807999,89.46255270000256,53375.55072792 2025-07-29,14:00:47.000,210,10978455,12965,0,1753797646,13018.390899629994,89.46960183000192,53375.522779440005 2025-07-29,14:00:48.000,210,10978407,13445,0,1753797647,13018.370690699994,89.44845444000384,53375.53675368 2025-07-29,14:00:49.000,210,10978433,13085,0,1753797648,13018.343745459999,89.37091401000362,53375.53675368 2025-07-29,14:00:50.000,210,10978424,13125,0,1753797649,13018.350481769994,89.3568157500049,53375.58566352001 2025-07-29,14:00:51.000,210,10978394,13005,0,1753797650,13018.330272839994,89.32861923000019,53375.58566352001 2025-07-29,14:00:52.000,210,10978410,12925,0,1753797651,13018.330272839994,89.29337358000339,53375.571689280005 2025-07-29,14:00:53.000,210,10978457,13005,0,1753797652,13018.343745459999,89.2440296700006,53375.59265064001 2025-07-29,14:00:54.000,210,10978411,12765,0,1753797653,13018.31680021999,89.2440296700006,53375.63457336001 2025-07-29,14:00:55.000,210,10978433,13005,0,1753797654,13018.296591289989,89.15944011000101,53375.56470216001 2025-07-29,14:00:56.000,210,10978430,13445,0,1753797655,13018.276382359989,89.13829272000294,53375.5786764 2025-07-29,14:00:57.000,210,10978406,13085,0,1753797656,13018.242700809998,89.1453418500023,53375.58566352001 2025-07-29,14:00:58.000,210,10978433,12965,0,1753797657,13018.222491879998,89.11009619999822,53375.620599120004 2025-07-29,14:00:59.000,210,10978414,13205,0,1753797658,13018.202282949998,89.11009619999822,53375.63457336001 2025-07-29,14:01:00.000,210,10978408,12805,0,1753797659,13018.209019259994,89.10304706999887,53375.55771504 2025-07-29,14:01:01.000,210,10978424,12925,0,1753797660,13018.148392469993,89.0959979399995,53375.571689280005 2025-07-29,14:01:02.000,210,10978458,12885,0,1753797661,13018.188810329993,89.11714533000486,53375.59265064001 2025-07-29,14:01:03.000,210,10978407,13245,0,1753797662,13018.175337709989,89.0959979399995,53375.52976656 2025-07-29,14:01:04.000,210,10978424,12965,0,1753797663,13018.175337709989,89.10304706999887,53375.52976656 2025-07-29,14:01:05.000,210,10978424,12925,0,1753797664,13018.188810329993,89.08894881000015,53375.63457336001 2025-07-29,14:01:06.000,210,10978425,13005,0,1753797665,13018.182074019998,89.11009619999822,53375.58566352001 2025-07-29,14:01:07.000,210,10978420,12605,0,1753797666,13018.188810329993,89.08189968000079,53375.58566352001 2025-07-29,14:01:08.000,210,10978437,13005,0,1753797667,13018.175337709989,89.07485055000143,53375.571689280005 2025-07-29,14:01:09.000,210,10978455,13045,0,1753797668,13018.168601399993,89.06075229000271,53375.522779440005 2025-07-29,14:01:10.000,210,10978429,13045,0,1753797669,13018.202282949998,89.05370316000335,53375.571689280005 2025-07-29,14:01:11.000,210,10978456,12885,0,1753797670,13018.209019259994,88.98321186000248,53375.55072792 2025-07-29,14:01:12.000,210,10978432,13085,0,1753797671,13018.188810329993,89.032555769998,53375.5786764 2025-07-29,14:01:13.000,210,10978442,13205,0,1753797672,13018.168601399993,88.9973101200012,53375.59265064001 2025-07-29,14:01:14.000,210,10978470,12925,0,1753797673,13018.148392469993,89.02550663999864,53375.55072792 2025-07-29,14:01:15.000,210,10978460,13085,0,1753797674,13018.114710919988,88.94091707999905,53375.63457336001 2025-07-29,14:01:16.000,210,10978387,13045,0,1753797675,13018.134919849988,88.91272056000162,53375.5786764 2025-07-29,14:01:17.000,210,10978449,12605,0,1753797676,13018.094501989988,88.88452404000418,53375.571689280005 2025-07-29,14:01:18.000,210,10978440,12925,0,1753797677,13018.121447229998,88.87747491000482,53375.571689280005 2025-07-29,14:01:19.000,210,10978447,13285,0,1753797678,13018.114710919988,88.89157317000354,53375.53675368 2025-07-29,14:01:20.000,210,10978445,12925,0,1753797679,13018.114710919988,88.87747491000482,53375.58566352001 2025-07-29,14:01:21.000,210,10978432,12765,0,1753797680,13018.161865089998,88.90567143000226,53375.60662488 2025-07-29,14:01:22.000,210,10978414,12885,0,1753797681,13018.148392469993,88.8986223000029,53375.62758624 2025-07-29,14:01:23.000,210,10978397,13285,0,1753797682,13018.195546639989,88.88452404000418,53375.571689280005 2025-07-29,14:01:24.000,210,10978442,12965,0,1753797683,13018.155128779988,88.92681882000034,53375.620599120004 2025-07-29,14:01:25.000,210,10978447,13205,0,1753797684,13018.182074019998,88.90567143000226,53375.61361200001 2025-07-29,14:01:26.000,210,10978421,13005,0,1753797685,13018.229228189994,88.91272056000162,53375.641560480006 2025-07-29,14:01:27.000,210,10978489,12925,0,1753797686,13018.229228189994,88.90567143000226,53375.62758624 2025-07-29,14:01:28.000,210,10978429,13045,0,1753797687,13018.256173429989,88.91976969000098,53375.65553472 2025-07-29,14:01:29.000,210,10978441,13205,0,1753797688,13018.202282949998,88.90567143000226,53375.641560480006 2025-07-29,14:01:30.000,210,10978443,12925,0,1753797689,13018.249437119994,88.9338679499997,53375.620599120004 2025-07-29,14:01:31.000,210,10978424,13085,0,1753797690,13018.296591289989,88.91272056000162,53375.6485476 2025-07-29,14:01:32.000,210,10978412,13005,0,1753797691,13018.289854979994,88.9338679499997,53375.60662488 2025-07-29,14:01:33.000,210,10978399,13165,0,1753797692,13018.296591289989,88.94796620999841,53375.65553472 2025-07-29,14:01:34.000,210,10978451,12925,0,1753797693,13018.350481769994,88.92681882000034,53375.690470320005 2025-07-29,14:01:35.000,210,10978423,12885,0,1753797694,13018.343745459999,88.89157317000354,53375.56470216001 2025-07-29,14:01:36.000,210,10978399,12965,0,1753797695,13018.350481769994,88.88452404000418,53375.58566352001 2025-07-29,14:01:37.000,210,10978423,13125,0,1753797696,13018.35721807999,88.88452404000418,53375.5786764 2025-07-29,14:01:38.000,210,10978422,13045,0,1753797697,13018.39763593999,88.88452404000418,53375.60662488 2025-07-29,14:01:39.000,210,10978447,12925,0,1753797698,13018.40437225,88.91272056000162,53375.620599120004 2025-07-29,14:01:40.000,210,10978408,13045,0,1753797699,13018.45826272999,88.91272056000162,53375.61361200001 2025-07-29,14:01:41.000,210,10978443,13045,0,1753797700,13018.46499904,88.9338679499997,53375.6485476 2025-07-29,14:01:42.000,210,10978422,12965,0,1753797701,13018.51888951999,88.94091707999905,53375.65553472 2025-07-29,14:01:43.000,210,10978453,12645,0,1753797702,13018.53909844999,88.98321186000248,53375.6485476 2025-07-29,14:01:44.000,210,10978429,13165,0,1753797703,13018.572779999995,88.99026099000184,53375.641560480006 2025-07-29,14:01:45.000,210,10978445,13125,0,1753797704,13018.60646155,89.032555769998,53375.66252184001 2025-07-29,14:01:46.000,210,10978408,12805,0,1753797705,13018.64687941,89.04665403000399,53375.739380160005 2025-07-29,14:01:47.000,210,10978450,12925,0,1753797706,13018.734451439996,89.10304706999887,53375.65553472 2025-07-29,14:01:48.000,210,10978412,13045,0,1753797707,13018.76139667999,89.12419446000422,53375.690470320005 2025-07-29,14:01:49.000,210,10978450,12965,0,1753797708,13018.801814539991,89.11009619999822,53375.6485476 2025-07-29,14:01:50.000,210,10978437,12725,0,1753797709,13018.822023469991,89.18058749999909,53375.76034152001 2025-07-29,14:01:51.000,210,10978417,12925,0,1753797710,13018.909595500001,89.19468575999781,53375.76732864 2025-07-29,14:01:52.000,210,10978426,13085,0,1753797711,13018.963485979992,89.22993141000188,53375.74636728 2025-07-29,14:01:53.000,210,10978460,12725,0,1753797712,13018.929804430001,89.26517705999868,53375.76732864 2025-07-29,14:01:54.000,210,10978446,12965,0,1753797713,13018.956749669996,89.31452097000147,53375.76732864 2025-07-29,14:01:55.000,210,10978436,13165,0,1753797714,13018.902859189991,89.32861923000019,53375.76732864 2025-07-29,14:01:56.000,210,10978387,13045,0,1753797715,13018.936540739996,89.32861923000019,53375.79527712 2025-07-29,14:01:57.000,210,10978458,13005,0,1753797716,13018.929804430001,89.34976661999826,53375.858161200005 2025-07-29,14:01:58.000,210,10978429,13045,0,1753797717,13018.923068119992,89.38501227000233,53375.858161200005 2025-07-29,14:01:59.000,210,10978432,13085,0,1753797718,13018.923068119992,89.40615966000041,53375.86514832 2025-07-29,14:02:00.000,210,10978428,12845,0,1753797719,13018.970222290001,89.40615966000041,53375.90008392001 2025-07-29,14:02:01.000,210,10978391,12885,0,1753797720,13018.896122879996,89.37091401000362,53375.87213544 2025-07-29,14:02:02.000,210,10978431,13045,0,1753797721,13018.875913949996,89.34976661999826,53375.86514832 2025-07-29,14:02:03.000,210,10978416,13005,0,1753797722,13018.842232399991,89.37091401000362,53375.907071040005 2025-07-29,14:02:04.000,210,10978404,12965,0,1753797723,13018.822023469991,89.32157010000083,53375.87912256001 2025-07-29,14:02:05.000,210,10978469,12965,0,1753797724,13018.815287159996,89.30747184000211,53375.907071040005 2025-07-29,14:02:06.000,210,10978473,12965,0,1753797725,13018.76813299,89.25107879999996,53375.93501952 2025-07-29,14:02:07.000,210,10978474,13085,0,1753797726,13018.68729727,89.25812792999932,53375.92803240001 2025-07-29,14:02:08.000,210,10978464,13205,0,1753797727,13018.68056095999,89.21583315000316,53375.90008392001 2025-07-29,14:02:09.000,210,10978438,12965,0,1753797728,13018.64687941,89.25107879999996,53375.98392936 2025-07-29,14:02:10.000,210,10978475,12885,0,1753797729,13018.61993416999,89.23698054000124,53375.94200664 2025-07-29,14:02:11.000,210,10978466,12725,0,1753797730,13018.57951630999,89.17353836999973,53375.91405816 2025-07-29,14:02:12.000,210,10978472,12965,0,1753797731,13018.58625262,89.15944011000101,53375.87213544 2025-07-29,14:02:13.000,210,10978473,13085,0,1753797732,13018.55930737999,89.18763662999845,53375.91405816 2025-07-29,14:02:14.000,210,10978434,13045,0,1753797733,13018.552571069995,89.15944011000101,53375.91405816 2025-07-29,14:02:15.000,210,10978454,12765,0,1753797734,13018.54583476,89.15944011000101,53375.94200664 2025-07-29,14:02:16.000,210,10978400,12885,0,1753797735,13018.55930737999,89.13124359000358,53375.96995512001 2025-07-29,14:02:17.000,210,10978424,13045,0,1753797736,13018.47847165999,89.1453418500023,53375.8930968 2025-07-29,14:02:18.000,210,10978448,12845,0,1753797737,13018.51888951999,89.15239098000166,53375.907071040005 2025-07-29,14:02:19.000,210,10978474,12645,0,1753797738,13018.512153209995,89.15944011000101,53375.907071040005 2025-07-29,14:02:20.000,210,10978454,12765,0,1753797739,13018.451526419994,89.18763662999845,53375.83021272001 2025-07-29,14:02:21.000,210,10978433,12885,0,1753797740,13018.471735349995,89.20173489000445,53375.907071040005 2025-07-29,14:02:22.000,210,10978460,12805,0,1753797741,13018.45826272999,89.25107879999996,53375.90008392001 2025-07-29,14:02:23.000,210,10978469,13045,0,1753797742,13018.491944279995,89.32157010000083,53375.94200664 2025-07-29,14:02:24.000,210,10978459,12845,0,1753797743,13018.48520797,89.34976661999826,53375.90008392001 2025-07-29,14:02:25.000,210,10978478,12885,0,1753797744,13018.471735349995,89.37796314000298,53375.85117408001 2025-07-29,14:02:26.000,210,10978414,12845,0,1753797745,13018.51888951999,89.43435617999785,53375.92803240001 2025-07-29,14:02:27.000,210,10978429,13165,0,1753797746,13018.52562583,89.48370009000064,53375.907071040005 2025-07-29,14:02:28.000,210,10978455,12885,0,1753797747,13018.56604369,89.53304400000343,53375.87213544 2025-07-29,14:02:29.000,210,10978449,13125,0,1753797748,13018.592988929995,89.56124052000087,53375.907071040005 2025-07-29,14:02:30.000,210,10978419,13045,0,1753797749,13018.613197859995,89.56828965000022,53375.8930968 2025-07-29,14:02:31.000,210,10978461,12965,0,1753797750,13018.64014309999,89.54714226000215,53375.91405816 2025-07-29,14:02:32.000,210,10978428,13285,0,1753797751,13018.64014309999,89.49074922,53375.92104528001 2025-07-29,14:02:33.000,210,10978393,12925,0,1753797752,13018.694033579995,89.49779834999936,53375.88610968 2025-07-29,14:02:34.000,210,10978444,13005,0,1753797753,13018.64687941,89.46255270000256,53375.91405816 2025-07-29,14:02:35.000,210,10978394,13005,0,1753797754,13018.68729727,89.42025791999913,53375.858161200005 2025-07-29,14:02:36.000,210,10978427,12845,0,1753797755,13018.66708834,89.43435617999785,53375.83719984 2025-07-29,14:02:37.000,210,10978421,12965,0,1753797756,13018.673824649995,89.44140531000448,53375.76732864 2025-07-29,14:02:38.000,210,10978428,12965,0,1753797757,13018.673824649995,89.44845444000384,53375.739380160005 2025-07-29,14:02:39.000,210,10978423,13125,0,1753797758,13018.61993416999,89.46255270000256,53375.739380160005 2025-07-29,14:02:40.000,210,10978429,12845,0,1753797759,13018.68056095999,89.47665096000128,53375.76034152001 2025-07-29,14:02:41.000,210,10978414,12805,0,1753797760,13018.74792406,89.54009313000279,53375.78130288001 2025-07-29,14:02:42.000,210,10978478,12845,0,1753797761,13018.70076988999,89.5894370399983,53375.77431576 2025-07-29,14:02:43.000,210,10978444,12925,0,1753797762,13018.754660369996,89.63173182000173,53375.77431576 2025-07-29,14:02:44.000,210,10978434,12965,0,1753797763,13018.754660369996,89.68107573000452,53375.76034152001 2025-07-29,14:02:45.000,210,10978415,12645,0,1753797764,13018.774869299996,89.72337051000068,53375.76034152001 2025-07-29,14:02:46.000,210,10978403,12765,0,1753797765,13018.835496089996,89.69517399000324,53375.78130288001 2025-07-29,14:02:47.000,210,10978431,12805,0,1753797766,13018.795078229996,89.73041964000004,53375.75335440001 2025-07-29,14:02:48.000,210,10978396,12925,0,1753797767,13018.801814539991,89.72337051000068,53375.76732864 2025-07-29,14:02:49.000,210,10978454,13085,0,1753797768,13018.842232399991,89.66697746999853,53375.809251360006 2025-07-29,14:02:50.000,210,10978412,12965,0,1753797769,13018.82875978,89.65287920999981,53375.79527712 2025-07-29,14:02:51.000,210,10978438,12965,0,1753797770,13018.82875978,89.65992833999917,53375.83021272001 2025-07-29,14:02:52.000,210,10978417,12845,0,1753797771,13018.801814539991,89.61058443000366,53375.809251360006 2025-07-29,14:02:53.000,210,10978400,12925,0,1753797772,13018.835496089996,89.56124052000087,53375.76732864 2025-07-29,14:02:54.000,210,10978416,13005,0,1753797773,13018.82875978,89.54009313000279,53375.8232256 2025-07-29,14:02:55.000,210,10978406,12885,0,1753797774,13018.78834192,89.51189660999808,53375.76034152001 2025-07-29,14:02:56.000,210,10978388,13165,0,1753797775,13018.78834192,89.4555035700032,53375.80226424001 2025-07-29,14:02:57.000,210,10978451,13285,0,1753797776,13018.76813299,89.41320878999977,53375.809251360006 2025-07-29,14:02:58.000,210,10978420,13005,0,1753797777,13018.801814539991,89.38501227000233,53375.788290000004 2025-07-29,14:02:59.000,210,10978410,12965,0,1753797778,13018.801814539991,89.34976661999826,53375.8232256 2025-07-29,14:03:00.000,210,10978431,12765,0,1753797779,13018.78834192,89.3427174899989,53375.77431576 2025-07-29,14:03:01.000,210,10978414,13045,0,1753797780,13018.801814539991,89.27222618999804,53375.75335440001 2025-07-29,14:03:02.000,210,10978456,12965,0,1753797781,13018.82875978,89.25107879999996,53375.75335440001 2025-07-29,14:03:03.000,210,10978380,12965,0,1753797782,13018.822023469991,89.23698054000124,53375.78130288001 2025-07-29,14:03:04.000,210,10978401,12765,0,1753797783,13018.80855085,89.26517705999868,53375.80226424001 2025-07-29,14:03:05.000,210,10978409,12885,0,1753797784,13018.822023469991,89.2440296700006,53375.76034152001 2025-07-29,14:03:06.000,210,10978412,12925,0,1753797785,13018.801814539991,89.26517705999868,53375.809251360006 2025-07-29,14:03:07.000,210,10978436,12805,0,1753797786,13018.801814539991,89.27927532000467,53375.80226424001 2025-07-29,14:03:08.000,210,10978428,12885,0,1753797787,13018.80855085,89.32861923000019,53375.77431576 2025-07-29,14:03:09.000,210,10978449,12605,0,1753797788,13018.82875978,89.36386488000426,53375.79527712 2025-07-29,14:03:10.000,210,10978442,12725,0,1753797789,13018.80855085,89.37796314000298,53375.74636728 2025-07-29,14:03:11.000,210,10978434,13125,0,1753797790,13018.815287159996,89.41320878999977,53375.76732864 2025-07-29,14:03:12.000,210,10978385,12925,0,1753797791,13018.801814539991,89.44845444000384,53375.79527712 2025-07-29,14:03:13.000,210,10978413,13045,0,1753797792,13018.815287159996,89.49074922,53375.80226424001 2025-07-29,14:03:14.000,210,10978455,12925,0,1753797793,13018.842232399991,89.50484747999872,53375.91405816 2025-07-29,14:03:15.000,210,10978399,12925,0,1753797794,13018.842232399991,89.56828965000022,53375.788290000004 2025-07-29,14:03:16.000,210,10978377,12805,0,1753797795,13018.869177640001,89.56828965000022,53375.83719984 2025-07-29,14:03:17.000,210,10978389,12885,0,1753797796,13018.943277049992,89.62468269000237,53375.809251360006 2025-07-29,14:03:18.000,210,10978432,12765,0,1753797797,13018.943277049992,89.62468269000237,53375.809251360006 2025-07-29,14:03:19.000,210,10978424,12965,0,1753797798,13018.943277049992,89.63173182000173,53375.80226424001 2025-07-29,14:03:20.000,210,10978389,12685,0,1753797799,13018.963485979992,89.62468269000237,53375.788290000004 2025-07-29,14:03:21.000,210,10978428,13125,0,1753797800,13018.976958599997,89.6035353000043,53375.85117408001 2025-07-29,14:03:22.000,210,10978426,12885,0,1753797801,13018.956749669996,89.59648616999766,53375.858161200005 2025-07-29,14:03:23.000,210,10978435,12765,0,1753797802,13018.956749669996,89.5894370399983,53375.8232256 2025-07-29,14:03:24.000,210,10978422,12605,0,1753797803,13019.003903839992,89.57533877999958,53375.85117408001 2025-07-29,14:03:25.000,210,10978438,12965,0,1753797804,13018.963485979992,89.54714226000215,53375.81623848 2025-07-29,14:03:26.000,210,10978377,12925,0,1753797805,13018.956749669996,89.54009313000279,53375.75335440001 2025-07-29,14:03:27.000,210,10978430,12685,0,1753797806,13018.970222290001,89.5541913900015,53375.81623848 2025-07-29,14:03:28.000,210,10978402,12885,0,1753797807,13018.929804430001,89.57533877999958,53375.84418696 2025-07-29,14:03:29.000,210,10978433,12685,0,1753797808,13018.929804430001,89.61058443000366,53375.81623848 2025-07-29,14:03:30.000,210,10978415,12885,0,1753797809,13018.923068119992,89.63173182000173,53375.79527712 2025-07-29,14:03:31.000,210,10978434,12845,0,1753797810,13018.889386570001,89.68107573000452,53375.77431576 2025-07-29,14:03:32.000,210,10978420,13125,0,1753797811,13018.943277049992,89.7374687699994,53375.80226424001 2025-07-29,14:03:33.000,210,10978376,12885,0,1753797812,13018.943277049992,89.79386181000154,53375.83719984 2025-07-29,14:03:34.000,210,10978408,12845,0,1753797813,13018.950013360001,89.8502548500037,53375.809251360006 2025-07-29,14:03:35.000,210,10978368,12965,0,1753797814,13018.956749669996,89.89254962999985,53375.78130288001 2025-07-29,14:03:36.000,210,10978432,12885,0,1753797815,13019.003903839992,89.94189354000264,53375.83719984 2025-07-29,14:03:37.000,210,10978444,12845,0,1753797816,13019.044321699992,89.97713918999943,53375.788290000004 2025-07-29,14:03:38.000,210,10978405,12925,0,1753797817,13019.091475870002,89.99828658000479,53375.809251360006 2025-07-29,14:03:39.000,210,10978424,13125,0,1753797818,13019.125157419992,89.99123744999815,53375.809251360006 2025-07-29,14:03:40.000,210,10978426,12965,0,1753797819,13019.071266940002,89.9841883199988,53375.77431576 2025-07-29,14:03:41.000,210,10978408,12845,0,1753797820,13019.118421109997,90.0123848400035,53375.85117408001 2025-07-29,14:03:42.000,210,10978408,13125,0,1753797821,13019.165575279992,90.0123848400035,53375.88610968 2025-07-29,14:03:43.000,210,10978405,12925,0,1753797822,13019.138630039997,90.02648310000222,53375.84418696 2025-07-29,14:03:44.000,210,10978398,12845,0,1753797823,13019.145366349992,90.08287614000437,53375.85117408001 2025-07-29,14:03:45.000,210,10978418,12925,0,1753797824,13019.138630039997,90.07582700999774,53375.87213544 2025-07-29,14:03:46.000,210,10978453,13245,0,1753797825,13019.118421109997,90.08287614000437,53375.907071040005 2025-07-29,14:03:47.000,210,10978479,13005,0,1753797826,13019.084739559992,90.07582700999774,53375.92803240001 2025-07-29,14:03:48.000,210,10978459,12605,0,1753797827,13019.037585389997,90.11812179000117,53375.88610968 2025-07-29,14:03:49.000,210,10978387,12925,0,1753797828,13019.003903839992,90.11812179000117,53375.86514832 2025-07-29,14:03:50.000,210,10978361,12965,0,1753797829,13018.997167529997,90.11812179000117,53375.83021272001 2025-07-29,14:03:51.000,210,10978402,13165,0,1753797830,13018.983694909992,90.15336743999796,53375.84418696 2025-07-29,14:03:52.000,210,10978388,12965,0,1753797831,13019.003903839992,90.18156396000268,53375.78130288001 2025-07-29,14:03:53.000,210,10978389,12605,0,1753797832,13018.976958599997,90.23795700000483,53375.858161200005 2025-07-29,14:03:54.000,210,10978414,13045,0,1753797833,13018.923068119992,90.26615352000226,53375.87912256001 2025-07-29,14:03:55.000,210,10978417,13085,0,1753797834,13018.902859189991,90.30139916999906,53375.87213544 2025-07-29,14:03:56.000,210,10978401,12965,0,1753797835,13018.882650259991,90.31549742999778,53375.86514832 2025-07-29,14:03:57.000,210,10978377,12685,0,1753797836,13018.855705019996,90.30139916999906,53375.87213544 2025-07-29,14:03:58.000,210,10978416,13245,0,1753797837,13018.896122879996,90.35074308000185,53375.90008392001 2025-07-29,14:03:59.000,210,10978380,13125,0,1753797838,13018.848968710001,90.33664482000313,53375.83021272001 2025-07-29,14:04:00.000,210,10978431,12965,0,1753797839,13018.801814539991,90.32959569000377,53375.858161200005 2025-07-29,14:04:01.000,210,10978345,12965,0,1753797840,13018.781605609991,90.32254656000441,53375.86514832 2025-07-29,14:04:02.000,210,10978403,13125,0,1753797841,13018.76813299,90.30844829999842,53375.858161200005 2025-07-29,14:04:03.000,210,10978443,12765,0,1753797842,13018.754660369996,90.27320265000162,53375.858161200005 2025-07-29,14:04:04.000,210,10978386,12925,0,1753797843,13018.74118774999,90.27320265000162,53375.858161200005 2025-07-29,14:04:05.000,210,10978417,12925,0,1753797844,13018.76139667999,90.25205526000354,53375.83719984 2025-07-29,14:04:06.000,210,10978414,12885,0,1753797845,13018.74118774999,90.2591043900029,53375.79527712 2025-07-29,14:04:07.000,210,10978376,12925,0,1753797846,13018.74118774999,90.22385873999883,53375.81623848 2025-07-29,14:04:08.000,210,10978404,12725,0,1753797847,13018.734451439996,90.20976048000011,53375.78130288001 2025-07-29,14:04:09.000,210,10978420,12965,0,1753797848,13018.76813299,90.21680960999947,53375.77431576 2025-07-29,14:04:10.000,210,10978431,13045,0,1753797849,13018.74792406,90.23795700000483,53375.76034152001 2025-07-29,14:04:11.000,210,10978426,12965,0,1753797850,13018.78834192,90.2591043900029,53375.85117408001 2025-07-29,14:04:12.000,210,10978388,13045,0,1753797851,13018.76813299,90.30139916999906,53375.78130288001 2025-07-29,14:04:13.000,210,10978379,12965,0,1753797852,13018.781605609991,90.32959569000377,53375.81623848 2025-07-29,14:04:14.000,210,10978449,12725,0,1753797853,13018.80855085,90.393037859998,53375.76732864 2025-07-29,14:04:15.000,210,10978383,12845,0,1753797854,13018.842232399991,90.40008699000464,53375.8232256 2025-07-29,14:04:16.000,210,10978384,12805,0,1753797855,13018.848968710001,90.4423817700008,53375.74636728 2025-07-29,14:04:17.000,210,10978374,13045,0,1753797856,13018.848968710001,90.46352915999887,53375.78130288001 2025-07-29,14:04:18.000,210,10978407,12845,0,1753797857,13018.902859189991,90.51992220000102,53375.78130288001 2025-07-29,14:04:19.000,210,10978404,12765,0,1753797858,13018.936540739996,90.51992220000102,53375.76732864 2025-07-29,14:04:20.000,210,10978395,12805,0,1753797859,13018.923068119992,90.56221698000445,53375.76034152001 2025-07-29,14:04:21.000,210,10978387,13005,0,1753797860,13018.963485979992,90.58336437000253,53375.83719984 2025-07-29,14:04:22.000,210,10978370,12965,0,1753797861,13019.003903839992,90.61156088999996,53375.8232256 2025-07-29,14:04:23.000,210,10978418,12925,0,1753797862,13019.037585389997,90.59041350000189,53375.79527712 2025-07-29,14:04:24.000,210,10978406,12805,0,1753797863,13019.064530629992,90.61156088999996,53375.83719984 2025-07-29,14:04:25.000,210,10978420,12965,0,1753797864,13019.098212179997,90.62565914999868,53375.8232256 2025-07-29,14:04:26.000,210,10978403,13005,0,1753797865,13019.084739559992,90.6045117600006,53375.77431576 2025-07-29,14:04:27.000,210,10978398,12845,0,1753797866,13019.084739559992,90.6045117600006,53375.788290000004 2025-07-29,14:04:28.000,210,10978435,12685,0,1753797867,13019.078003249997,90.57631524000317,53375.8232256 2025-07-29,14:04:29.000,210,10978400,12605,0,1753797868,13019.098212179997,90.57631524000317,53375.8232256 2025-07-29,14:04:30.000,210,10978440,12885,0,1753797869,13019.104948489992,90.56926611000381,53375.80226424001 2025-07-29,14:04:31.000,210,10978390,12805,0,1753797870,13019.084739559992,90.57631524000317,53375.80226424001 2025-07-29,14:04:32.000,210,10978393,12765,0,1753797871,13019.091475870002,90.56926611000381,53375.80226424001 2025-07-29,14:04:33.000,210,10978373,12885,0,1753797872,13019.104948489992,90.53402045999974,53375.84418696 2025-07-29,14:04:34.000,210,10978407,12965,0,1753797873,13019.118421109997,90.53402045999974,53375.80226424001 2025-07-29,14:04:35.000,210,10978416,12965,0,1753797874,13019.125157419992,90.54811871999846,53375.81623848 2025-07-29,14:04:36.000,210,10978406,12805,0,1753797875,13019.078003249997,90.52697133000038,53375.74636728 2025-07-29,14:04:37.000,210,10978350,12965,0,1753797876,13019.104948489992,90.53402045999974,53375.79527712 2025-07-29,14:04:38.000,210,10978383,12765,0,1753797877,13019.104948489992,90.53402045999974,53375.80226424001 2025-07-29,14:04:39.000,210,10978415,12925,0,1753797878,13019.131893730002,90.52697133000038,53375.83021272001 2025-07-29,14:04:40.000,210,10978414,13045,0,1753797879,13019.104948489992,90.53402045999974,53375.8232256 2025-07-29,14:04:41.000,210,10978388,12845,0,1753797880,13019.091475870002,90.57631524000317,53375.81623848 2025-07-29,14:04:42.000,210,10978388,13005,0,1753797881,13019.118421109997,90.56926611000381,53375.76034152001 2025-07-29,14:04:43.000,210,10978374,12925,0,1753797882,13019.098212179997,90.5410695899991,53375.80226424001 2025-07-29,14:04:44.000,210,10978380,12925,0,1753797883,13019.111684800002,90.61156088999996,53375.79527712 2025-07-29,14:04:45.000,210,10978433,12965,0,1753797884,13019.078003249997,90.62565914999868,53375.75335440001 2025-07-29,14:04:46.000,210,10978422,12885,0,1753797885,13019.084739559992,90.66795393000211,53375.76034152001 2025-07-29,14:04:47.000,210,10978371,12925,0,1753797886,13019.084739559992,90.67500306000147,53375.78130288001 2025-07-29,14:04:48.000,210,10978394,12805,0,1753797887,13019.091475870002,90.7172978400049,53375.78130288001 2025-07-29,14:04:49.000,210,10978407,12925,0,1753797888,13019.111684800002,90.73139610000362,53375.809251360006 2025-07-29,14:04:50.000,210,10978376,12925,0,1753797889,13019.125157419992,90.7172978400049,53375.75335440001 2025-07-29,14:04:51.000,210,10978419,12765,0,1753797890,13019.131893730002,90.7525434900017,53375.78130288001 2025-07-29,14:04:52.000,210,10978382,12885,0,1753797891,13019.104948489992,90.76664175000042,53375.73239304001 2025-07-29,14:04:53.000,210,10978390,12925,0,1753797892,13019.131893730002,90.77369087999978,53375.75335440001 2025-07-29,14:04:54.000,210,10978415,12885,0,1753797893,13019.118421109997,90.80188740000449,53375.78130288001 2025-07-29,14:04:55.000,210,10978404,13245,0,1753797894,13019.104948489992,90.7877891399985,53375.788290000004 2025-07-29,14:04:56.000,210,10978410,12805,0,1753797895,13019.131893730002,90.82303479000257,53375.77431576 2025-07-29,14:04:57.000,210,10978383,13045,0,1753797896,13019.091475870002,90.80188740000449,53375.74636728 2025-07-29,14:04:58.000,210,10978425,12605,0,1753797897,13019.111684800002,90.84418218000064,53375.76034152001 2025-07-29,14:04:59.000,210,10978383,12885,0,1753797898,13019.104948489992,90.80893653000385,53375.77431576 2025-07-29,14:05:00.000,210,10978388,12725,0,1753797899,13019.111684800002,90.85828043999936,53375.79527712 2025-07-29,14:05:01.000,210,10978422,13205,0,1753797900,13019.118421109997,90.89352609000343,53375.79527712 2025-07-29,14:05:02.000,210,10978364,13125,0,1753797901,13019.131893730002,90.90057522000279,53375.788290000004 2025-07-29,14:05:03.000,210,10978379,13125,0,1753797902,13019.145366349992,90.94286999999895,53375.75335440001 2025-07-29,14:05:04.000,210,10978428,12805,0,1753797903,13019.145366349992,90.95696825999767,53375.74636728 2025-07-29,14:05:05.000,210,10978398,13085,0,1753797904,13019.152102660002,91.01336129999981,53375.739380160005 2025-07-29,14:05:06.000,210,10978396,12765,0,1753797905,13019.199256829997,91.05565608000325,53375.788290000004 2025-07-29,14:05:07.000,210,10978378,12765,0,1753797906,13019.205993139993,91.08385260000068,53375.76034152001 2025-07-29,14:05:08.000,210,10978372,13005,0,1753797907,13019.232938380002,91.16139303000091,53375.739380160005 2025-07-29,14:05:09.000,210,10978390,12965,0,1753797908,13019.307037789993,91.20368781000434,53375.788290000004 2025-07-29,14:05:10.000,210,10978401,12965,0,1753797909,13019.347455649993,91.27417910999793,53375.809251360006 2025-07-29,14:05:11.000,210,10978369,13205,0,1753797910,13019.401346129998,91.33762127999944,53375.73239304001 2025-07-29,14:05:12.000,210,10978378,12765,0,1753797911,13019.455236609989,91.37991606000287,53375.76034152001 2025-07-29,14:05:13.000,210,10978370,12925,0,1753797912,13019.488918159994,91.37286693000351,53375.81623848 2025-07-29,14:05:14.000,210,10978388,12765,0,1753797913,13019.542808639999,91.42221083999902,53375.85117408001 2025-07-29,14:05:15.000,210,10978395,12925,0,1753797914,13019.610171739994,91.42925996999838,53375.81623848 2025-07-29,14:05:16.000,210,10978386,12685,0,1753797915,13019.64385329,91.41516170999967,53375.84418696 2025-07-29,14:05:17.000,210,10978364,12925,0,1753797916,13019.63711697999,91.38696519000223,53375.81623848 2025-07-29,14:05:18.000,210,10978406,12845,0,1753797917,13019.68427115,91.35171953999816,53375.88610968 2025-07-29,14:05:19.000,210,10978443,13005,0,1753797918,13019.68427115,91.32352302000072,53375.86514832 2025-07-29,14:05:20.000,210,10978398,12725,0,1753797919,13019.70448008,91.26712997999857,53375.87912256001 2025-07-29,14:05:21.000,210,10978412,12885,0,1753797920,13019.66406222,91.23188433000178,53375.8232256 2025-07-29,14:05:22.000,210,10978383,13365,0,1753797921,13019.67753483999,91.1966386799977,53375.81623848 2025-07-29,14:05:23.000,210,10978408,13125,0,1753797922,13019.650589599994,91.13319651000347,53375.858161200005 2025-07-29,14:05:24.000,210,10978401,12765,0,1753797923,13019.63711697999,91.10499998999876,53375.84418696 2025-07-29,14:05:25.000,210,10978398,12805,0,1753797924,13019.59669911999,91.10499998999876,53375.85117408001 2025-07-29,14:05:26.000,210,10978396,13125,0,1753797925,13019.583226499999,91.08385260000068,53375.85117408001 2025-07-29,14:05:27.000,210,10978426,13165,0,1753797926,13019.589962809994,91.13319651000347,53375.88610968 2025-07-29,14:05:28.000,210,10978414,12885,0,1753797927,13019.502390779999,91.16139303000091,53375.85117408001 2025-07-29,14:05:29.000,210,10978371,12765,0,1753797928,13019.542808639999,91.20368781000434,53375.8930968 2025-07-29,14:05:30.000,210,10978422,12965,0,1753797929,13019.549544949994,91.23893346000114,53375.90008392001 2025-07-29,14:05:31.000,210,10978417,13005,0,1753797930,13019.563017569999,91.28122824000457,53375.93501952 2025-07-29,14:05:32.000,210,10978391,13445,0,1753797931,13019.57649018999,91.33057215000008,53375.91405816 2025-07-29,14:05:33.000,210,10978403,13085,0,1753797932,13019.569753879994,91.4081125800003,53375.907071040005 2025-07-29,14:05:34.000,210,10978386,12965,0,1753797933,13019.61690804999,91.44335823000438,53375.907071040005 2025-07-29,14:05:35.000,210,10978370,13165,0,1753797934,13019.66406222,91.45040736000374,53375.90008392001 2025-07-29,14:05:36.000,210,10978397,12765,0,1753797935,13019.731425319995,91.47860388000117,53375.907071040005 2025-07-29,14:05:37.000,210,10978433,13085,0,1753797936,13019.832469969995,91.54204605000268,53375.955980880004 2025-07-29,14:05:38.000,210,10978394,13085,0,1753797937,13019.84594259,91.5561443100014,53375.907071040005 2025-07-29,14:05:39.000,210,10978391,13205,0,1753797938,13019.83920627999,91.58434082999884,53375.92803240001 2025-07-29,14:05:40.000,210,10978414,12965,0,1753797939,13019.85941520999,91.63368474000163,53375.96995512001 2025-07-29,14:05:41.000,210,10978430,12965,0,1753797940,13019.84594259,91.64073387000099,53376.01886496001 2025-07-29,14:05:42.000,210,10978438,12965,0,1753797941,13019.90656938,91.64778300000035,53375.976942240006 2025-07-29,14:05:43.000,210,10978390,13205,0,1753797942,13019.89983306999,91.66188125999906,53375.976942240006 2025-07-29,14:05:44.000,210,10978407,12965,0,1753797943,13019.92004199999,91.69007778000378,53375.955980880004 2025-07-29,14:05:45.000,210,10978395,13045,0,1753797944,13019.96045985999,91.71122517000185,53375.99790360001 2025-07-29,14:05:46.000,210,10978389,13005,0,1753797945,13019.96045985999,91.71827430000121,53376.01886496001 2025-07-29,14:05:47.000,210,10978407,12725,0,1753797946,13020.00761403,91.71827430000121,53375.955980880004 2025-07-29,14:05:48.000,210,10978413,13045,0,1753797947,13020.014350339996,91.75351994999801,53375.92803240001 2025-07-29,14:05:49.000,210,10978429,13045,0,1753797948,13020.00761403,91.74647081999865,53375.94899376001 2025-07-29,14:05:50.000,210,10978417,13165,0,1753797949,13020.014350339996,91.76056908000464,53375.955980880004 2025-07-29,14:05:51.000,210,10978424,12885,0,1753797950,13020.04803189,91.71827430000121,53375.98392936 2025-07-29,14:05:52.000,210,10978439,13125,0,1753797951,13020.014350339996,91.69007778000378,53375.955980880004 2025-07-29,14:05:53.000,210,10978443,13045,0,1753797952,13020.054768199996,91.64778300000035,53375.976942240006 2025-07-29,14:05:54.000,210,10978413,13005,0,1753797953,13020.074977129996,91.66893038999842,53376.0328392 2025-07-29,14:05:55.000,210,10978406,12605,0,1753797954,13020.081713439991,91.6548321299997,53376.025852080005 2025-07-29,14:05:56.000,210,10978422,12685,0,1753797955,13020.041295579991,91.61958648000291,53376.01187784 2025-07-29,14:05:57.000,210,10978449,12845,0,1753797956,13020.074977129996,91.5913899599982,53375.962968 2025-07-29,14:05:58.000,210,10978415,13125,0,1753797957,13020.061504509991,91.57024257000012,53375.98392936 2025-07-29,14:05:59.000,210,10978390,13085,0,1753797958,13020.068240820001,91.53499692000332,53376.03982632 2025-07-29,14:06:00.000,210,10978421,12885,0,1753797959,13020.074977129996,91.52794779000396,53376.06078768 2025-07-29,14:06:01.000,210,10978377,12925,0,1753797960,13020.088449750001,91.5561443100014,53376.01886496001 2025-07-29,14:06:02.000,210,10978448,12805,0,1753797961,13020.128867610001,91.57729169999948,53376.01187784 2025-07-29,14:06:03.000,210,10978416,12885,0,1753797962,13020.149076540001,91.58434082999884,53376.074761920005 2025-07-29,14:06:04.000,210,10978364,13005,0,1753797963,13020.162549159992,91.59843909000483,53376.08873616001 2025-07-29,14:06:05.000,210,10978391,12765,0,1753797964,13020.176021779997,91.64073387000099,53376.05380056 2025-07-29,14:06:06.000,210,10978413,12805,0,1753797965,13020.189494400001,91.66893038999842,53376.05380056 2025-07-29,14:06:07.000,210,10978402,12965,0,1753797966,13020.229912260002,91.76056908000464,53376.13764600001 2025-07-29,14:06:08.000,210,10978421,12725,0,1753797967,13020.250121190002,91.79581473000144,53376.10969752 2025-07-29,14:06:09.000,210,10978435,13005,0,1753797968,13020.330956910002,91.8663060300023,53376.10969752 2025-07-29,14:06:10.000,210,10978393,12845,0,1753797969,13020.351165840002,91.83106037999823,53376.13065888 2025-07-29,14:06:11.000,210,10978406,12525,0,1753797970,13020.384847389993,91.84515864000423,53376.10969752 2025-07-29,14:06:12.000,210,10978390,12845,0,1753797971,13020.425265249993,91.85925690000295,53376.123671760004 2025-07-29,14:06:13.000,210,10978445,12965,0,1753797972,13020.418528939997,91.81696211999952,53376.13764600001 2025-07-29,14:06:14.000,210,10978418,13005,0,1753797973,13020.425265249993,91.80991299000016,53376.15860736 2025-07-29,14:06:15.000,210,10978410,12925,0,1753797974,13020.458946799998,91.8028638600008,53376.16559448001 2025-07-29,14:06:16.000,210,10978420,13205,0,1753797975,13020.425265249993,91.767618210004,53376.11668464001 2025-07-29,14:06:17.000,210,10978425,12925,0,1753797976,13020.438737869998,91.7041760400025,53376.13764600001 2025-07-29,14:06:18.000,210,10978416,12765,0,1753797977,13020.418528939997,91.64778300000035,53376.11668464001 2025-07-29,14:06:19.000,210,10978410,12605,0,1753797978,13020.425265249993,91.6548321299997,53376.08873616001 2025-07-29,14:06:20.000,210,10978410,12725,0,1753797979,13020.418528939997,91.64778300000035,53376.11668464001 2025-07-29,14:06:21.000,210,10978390,12805,0,1753797980,13020.438737869998,91.58434082999884,53376.11668464001 2025-07-29,14:06:22.000,210,10978411,12605,0,1753797981,13020.418528939997,91.56319344000076,53376.1725816 2025-07-29,14:06:23.000,210,10978416,12885,0,1753797982,13020.425265249993,91.61958648000291,53376.193542960005 2025-07-29,14:06:24.000,210,10978428,12925,0,1753797983,13020.425265249993,91.59843909000483,53376.20053008 2025-07-29,14:06:25.000,210,10978391,13005,0,1753797984,13020.411792630002,91.57024257000012,53376.2075172 2025-07-29,14:06:26.000,210,10978401,12965,0,1753797985,13020.418528939997,91.57024257000012,53376.193542960005 2025-07-29,14:06:27.000,210,10978426,12845,0,1753797986,13020.384847389993,91.54204605000268,53376.20053008 2025-07-29,14:06:28.000,210,10978431,12925,0,1753797987,13020.351165840002,91.58434082999884,53376.2075172 2025-07-29,14:06:29.000,210,10978439,12965,0,1753797988,13020.364638459992,91.61253735000355,53376.18655584001 2025-07-29,14:06:30.000,210,10978404,12845,0,1753797989,13020.364638459992,91.61958648000291,53376.25642704001 2025-07-29,14:06:31.000,210,10978410,12565,0,1753797990,13020.344429529992,91.59843909000483,53376.2075172 2025-07-29,14:06:32.000,210,10978400,13005,0,1753797991,13020.344429529992,91.5913899599982,53376.242452800005 2025-07-29,14:06:33.000,210,10978400,12965,0,1753797992,13020.378111079997,91.60548822000419,53376.21450432001 2025-07-29,14:06:34.000,210,10978427,12805,0,1753797993,13020.384847389993,91.63368474000163,53376.2075172 2025-07-29,14:06:35.000,210,10978422,12965,0,1753797994,13020.324220599992,91.60548822000419,53376.242452800005 2025-07-29,14:06:36.000,210,10978411,13085,0,1753797995,13020.384847389993,91.59843909000483,53376.2773884 2025-07-29,14:06:37.000,210,10978386,12725,0,1753797996,13020.425265249993,91.61958648000291,53376.33328536001 2025-07-29,14:06:38.000,210,10978421,12765,0,1753797997,13020.465683109993,91.63368474000163,53376.291362640004 2025-07-29,14:06:39.000,210,10978433,12885,0,1753797998,13020.492628350003,91.63368474000163,53376.312324000006 2025-07-29,14:06:40.000,210,10978407,12605,0,1753797999,13020.506100969993,91.61253735000355,53376.28437552001 2025-07-29,14:06:41.000,210,10978401,12965,0,1753798000,13020.533046209988,91.61958648000291,53376.26341416001 2025-07-29,14:06:42.000,210,10978427,12765,0,1753798001,13020.566727759993,91.58434082999884,53376.29834976 2025-07-29,14:06:43.000,210,10978442,13085,0,1753798002,13020.539782519998,91.57729169999948,53376.33328536001 2025-07-29,14:06:44.000,210,10978431,12765,0,1753798003,13020.580200379998,91.61958648000291,53376.33328536001 2025-07-29,14:06:45.000,210,10978429,12925,0,1753798004,13020.586936689993,91.58434082999884,53376.29834976 2025-07-29,14:06:46.000,210,10978394,12925,0,1753798005,13020.600409309998,91.60548822000419,53376.361233840005 2025-07-29,14:06:47.000,210,10978392,13085,0,1753798006,13020.566727759993,91.61958648000291,53376.35424672001 2025-07-29,14:06:48.000,210,10978439,13125,0,1753798007,13020.600409309998,91.62663561000227,53376.33328536001 2025-07-29,14:06:49.000,210,10978417,12965,0,1753798008,13020.593672999988,91.62663561000227,53376.36822096 2025-07-29,14:06:50.000,210,10978429,12845,0,1753798009,13020.566727759993,91.64778300000035,53376.31931112 2025-07-29,14:06:51.000,210,10978398,12725,0,1753798010,13020.580200379998,91.66188125999906,53376.34027248 2025-07-29,14:06:52.000,210,10978403,12925,0,1753798011,13020.573464069988,91.6548321299997,53376.361233840005 2025-07-29,14:06:53.000,210,10978435,12845,0,1753798012,13020.573464069988,91.66188125999906,53376.35424672001 2025-07-29,14:06:54.000,210,10978428,12605,0,1753798013,13020.600409309998,91.69007778000378,53376.361233840005 2025-07-29,14:06:55.000,210,10978403,13045,0,1753798014,13020.593672999988,91.67597951999778,53376.3472596 2025-07-29,14:06:56.000,210,10978429,12805,0,1753798015,13020.573464069988,91.63368474000163,53376.31931112 2025-07-29,14:06:57.000,210,10978453,12965,0,1753798016,13020.573464069988,91.62663561000227,53376.361233840005 2025-07-29,14:06:58.000,210,10978474,12965,0,1753798017,13020.593672999988,91.56319344000076,53376.410143680005 2025-07-29,14:06:59.000,210,10978380,12805,0,1753798018,13020.539782519998,91.57024257000012,53376.4171308 2025-07-29,14:07:00.000,210,10978409,12965,0,1753798019,13020.533046209988,91.54204605000268,53376.38219520001 2025-07-29,14:07:01.000,210,10978426,12765,0,1753798020,13020.485892039993,91.49975126999925,53376.34027248 2025-07-29,14:07:02.000,210,10978423,12885,0,1753798021,13020.458946799998,91.48565301000053,53376.38219520001 2025-07-29,14:07:03.000,210,10978420,13005,0,1753798022,13020.432001560002,91.47860388000117,53376.38219520001 2025-07-29,14:07:04.000,210,10978431,12925,0,1753798023,13020.398320009997,91.50680039999861,53376.39616944 2025-07-29,14:07:05.000,210,10978398,12805,0,1753798024,13020.378111079997,91.49270213999989,53376.38219520001 2025-07-29,14:07:06.000,210,10978439,13045,0,1753798025,13020.391583700002,91.45040736000374,53376.33328536001 2025-07-29,14:07:07.000,210,10978417,12765,0,1753798026,13020.371374770002,91.41516170999967,53376.31931112 2025-07-29,14:07:08.000,210,10978441,12645,0,1753798027,13020.405056319993,91.39401432000159,53376.37520808 2025-07-29,14:07:09.000,210,10978425,12925,0,1753798028,13020.391583700002,91.41516170999967,53376.31931112 2025-07-29,14:07:10.000,210,10978435,12725,0,1753798029,13020.418528939997,91.42221083999902,53376.35424672001 2025-07-29,14:07:11.000,210,10978453,13125,0,1753798030,13020.405056319993,91.47860388000117,53376.29834976 2025-07-29,14:07:12.000,210,10978426,13005,0,1753798031,13020.479155729998,91.47155475000181,53376.37520808 2025-07-29,14:07:13.000,210,10978424,12525,0,1753798032,13020.472419420003,91.49975126999925,53376.33328536001 2025-07-29,14:07:14.000,210,10978401,12885,0,1753798033,13020.472419420003,91.53499692000332,53376.291362640004 2025-07-29,14:07:15.000,210,10978398,12925,0,1753798034,13020.465683109993,91.5208986600046,53376.34027248 2025-07-29,14:07:16.000,210,10978421,12765,0,1753798035,13020.479155729998,91.54204605000268,53376.2773884 2025-07-29,14:07:17.000,210,10978420,13445,0,1753798036,13020.465683109993,91.5208986600046,53376.25642704001 2025-07-29,14:07:18.000,210,10978435,13045,0,1753798037,13020.445474179993,91.5208986600046,53376.291362640004 2025-07-29,14:07:19.000,210,10978429,12805,0,1753798038,13020.492628350003,91.52794779000396,53376.27040128 2025-07-29,14:07:20.000,210,10978415,12685,0,1753798039,13020.485892039993,91.5208986600046,53376.24943992 2025-07-29,14:07:21.000,210,10978426,12765,0,1753798040,13020.499364659998,91.48565301000053,53376.28437552001 2025-07-29,14:07:22.000,210,10978401,13045,0,1753798041,13020.479155729998,91.45040736000374,53376.2773884 2025-07-29,14:07:23.000,210,10978422,12925,0,1753798042,13020.479155729998,91.46450562000246,53376.25642704001 2025-07-29,14:07:24.000,210,10978453,13005,0,1753798043,13020.425265249993,91.43630909999774,53376.27040128 2025-07-29,14:07:25.000,210,10978397,12605,0,1753798044,13020.425265249993,91.42925996999838,53376.22847856 2025-07-29,14:07:26.000,210,10978410,12685,0,1753798045,13020.438737869998,91.45040736000374,53376.23546568001 2025-07-29,14:07:27.000,210,10978450,12965,0,1753798046,13020.398320009997,91.44335823000438,53376.23546568001 2025-07-29,14:07:28.000,210,10978393,12765,0,1753798047,13020.357902149997,91.4574564900031,53376.24943992 2025-07-29,14:07:29.000,210,10978391,12885,0,1753798048,13020.357902149997,91.49270213999989,53376.22847856 2025-07-29,14:07:30.000,210,10978368,13005,0,1753798049,13020.371374770002,91.50680039999861,53376.26341416001 2025-07-29,14:07:31.000,210,10978419,12965,0,1753798050,13020.351165840002,91.54204605000268,53376.2773884 2025-07-29,14:07:32.000,210,10978416,13085,0,1753798051,13020.364638459992,91.59843909000483,53376.22149144 2025-07-29,14:07:33.000,210,10978407,12965,0,1753798052,13020.391583700002,91.64778300000035,53376.22847856 2025-07-29,14:07:34.000,210,10978430,13005,0,1753798053,13020.405056319993,91.66893038999842,53376.18655584001 2025-07-29,14:07:35.000,210,10978425,12845,0,1753798054,13020.391583700002,91.72532343000057,53376.23546568001 2025-07-29,14:07:36.000,210,10978385,12965,0,1753798055,13020.391583700002,91.73942168999929,53376.18655584001 2025-07-29,14:07:37.000,210,10978424,12885,0,1753798056,13020.391583700002,91.77466734000336,53376.25642704001 2025-07-29,14:07:38.000,210,10978412,12685,0,1753798057,13020.391583700002,91.76056908000464,53376.26341416001 2025-07-29,14:07:39.000,210,10978389,12765,0,1753798058,13020.405056319993,91.74647081999865,53376.242452800005 2025-07-29,14:07:40.000,210,10978379,12925,0,1753798059,13020.418528939997,91.78171647000272,53376.25642704001 2025-07-29,14:07:41.000,210,10978420,12925,0,1753798060,13020.411792630002,91.74647081999865,53376.26341416001 2025-07-29,14:07:42.000,210,10978411,12805,0,1753798061,13020.357902149997,91.69712691000313,53376.26341416001 2025-07-29,14:07:43.000,210,10978380,12725,0,1753798062,13020.344429529992,91.68302865000442,53376.22149144 2025-07-29,14:07:44.000,210,10978406,13205,0,1753798063,13020.357902149997,91.6548321299997,53376.23546568001 2025-07-29,14:07:45.000,210,10978410,12725,0,1753798064,13020.330956910002,91.58434082999884,53376.2075172 2025-07-29,14:07:46.000,210,10978375,12925,0,1753798065,13020.310747980002,91.50680039999861,53376.17956872 2025-07-29,14:07:47.000,210,10978404,12805,0,1753798066,13020.310747980002,91.4574564900031,53376.193542960005 2025-07-29,14:07:48.000,210,10978400,12965,0,1753798067,13020.270330120002,91.39401432000159,53376.22149144 2025-07-29,14:07:49.000,210,10978382,12765,0,1753798068,13020.209703330002,91.35876867000479,53376.1725816 2025-07-29,14:07:50.000,210,10978395,12965,0,1753798069,13020.229912260002,91.35876867000479,53376.20053008 2025-07-29,14:07:51.000,210,10978393,12925,0,1753798070,13020.209703330002,91.309424760002,53376.16559448001 2025-07-29,14:07:52.000,210,10978425,12765,0,1753798071,13020.202967019992,91.32352302000072,53376.1725816 2025-07-29,14:07:53.000,210,10978390,12965,0,1753798072,13020.216439639997,91.31647389000136,53376.1725816 2025-07-29,14:07:54.000,210,10978398,12885,0,1753798073,13020.256857499997,91.3446704099988,53376.16559448001 2025-07-29,14:07:55.000,210,10978391,13125,0,1753798074,13020.256857499997,91.3446704099988,53376.144633120006 2025-07-29,14:07:56.000,210,10978364,13085,0,1753798075,13020.270330120002,91.42925996999838,53376.16559448001 2025-07-29,14:07:57.000,210,10978394,12925,0,1753798076,13020.304011669992,91.46450562000246,53376.1725816 2025-07-29,14:07:58.000,210,10978374,12605,0,1753798077,13020.351165840002,91.50680039999861,53376.13065888 2025-07-29,14:07:59.000,210,10978367,13085,0,1753798078,13020.371374770002,91.5913899599982,53376.1725816 2025-07-29,14:08:00.000,210,10978349,13005,0,1753798079,13020.425265249993,91.66188125999906,53376.15860736 2025-07-29,14:08:01.000,210,10978396,12805,0,1753798080,13020.492628350003,91.71122517000185,53376.20053008 2025-07-29,14:08:02.000,210,10978366,12805,0,1753798081,13020.533046209988,91.77466734000336,53376.15860736 2025-07-29,14:08:03.000,210,10978385,12965,0,1753798082,13020.593672999988,91.85925690000295,53376.16559448001 2025-07-29,14:08:04.000,210,10978345,12885,0,1753798083,13020.607145619993,91.85925690000295,53376.23546568001 2025-07-29,14:08:05.000,210,10978407,12805,0,1753798084,13020.647563479994,91.91564993999782,53376.20053008 2025-07-29,14:08:06.000,210,10978326,12965,0,1753798085,13020.681245029999,91.92974820000381,53376.20053008 2025-07-29,14:08:07.000,210,10978369,13085,0,1753798086,13020.687981339994,91.95089559000189,53376.17956872 2025-07-29,14:08:08.000,210,10978378,13165,0,1753798087,13020.687981339994,91.94384646000253,53376.193542960005 2025-07-29,14:08:09.000,210,10978343,12765,0,1753798088,13020.654299789989,91.89450254999974,53376.22149144 2025-07-29,14:08:10.000,210,10978361,12925,0,1753798089,13020.654299789989,91.89450254999974,53376.242452800005 2025-07-29,14:08:11.000,210,10978373,12765,0,1753798090,13020.600409309998,91.83810951000487,53376.22149144 2025-07-29,14:08:12.000,210,10978384,12965,0,1753798091,13020.539782519998,91.75351994999801,53376.23546568001 2025-07-29,14:08:13.000,210,10978417,12965,0,1753798092,13020.519573589998,91.71122517000185,53376.242452800005 2025-07-29,14:08:14.000,210,10978410,12805,0,1753798093,13020.492628350003,91.61958648000291,53376.25642704001 2025-07-29,14:08:15.000,210,10978410,12925,0,1753798094,13020.438737869998,91.60548822000419,53376.242452800005 2025-07-29,14:08:16.000,210,10978361,12805,0,1753798095,13020.351165840002,91.5208986600046,53376.22847856 2025-07-29,14:08:17.000,210,10978372,12925,0,1753798096,13020.337693219997,91.53499692000332,53376.2773884 2025-07-29,14:08:18.000,210,10978366,12845,0,1753798097,13020.297275359997,91.45040736000374,53376.25642704001 2025-07-29,14:08:19.000,210,10978352,12965,0,1753798098,13020.236648569997,91.42925996999838,53376.26341416001 2025-07-29,14:08:20.000,210,10978367,12685,0,1753798099,13020.243384879992,91.43630909999774,53376.22149144 2025-07-29,14:08:21.000,210,10978370,12925,0,1753798100,13020.216439639997,91.38696519000223,53376.242452800005 2025-07-29,14:08:22.000,210,10978338,12965,0,1753798101,13020.189494400001,91.42925996999838,53376.22847856 2025-07-29,14:08:23.000,210,10978321,12765,0,1753798102,13020.216439639997,91.42925996999838,53376.22847856 2025-07-29,14:08:24.000,210,10978378,12765,0,1753798103,13020.182758089992,91.4574564900031,53376.2075172 2025-07-29,14:08:25.000,210,10978379,12725,0,1753798104,13020.229912260002,91.46450562000246,53376.24943992 2025-07-29,14:08:26.000,210,10978378,12845,0,1753798105,13020.263593809992,91.48565301000053,53376.22847856 2025-07-29,14:08:27.000,210,10978363,13285,0,1753798106,13020.277066429997,91.57729169999948,53376.22149144 2025-07-29,14:08:28.000,210,10978365,12925,0,1753798107,13020.364638459992,91.63368474000163,53376.2075172 2025-07-29,14:08:29.000,210,10978401,12925,0,1753798108,13020.418528939997,91.68302865000442,53376.23546568001 2025-07-29,14:08:30.000,210,10978345,12885,0,1753798109,13020.506100969993,91.74647081999865,53376.2773884 2025-07-29,14:08:31.000,210,10978430,12965,0,1753798110,13020.580200379998,91.77466734000336,53376.1725816 2025-07-29,14:08:32.000,210,10978365,13005,0,1753798111,13020.667772409994,91.8028638600008,53376.18655584001 2025-07-29,14:08:33.000,210,10978352,12805,0,1753798112,13020.721662889999,91.8663060300023,53376.22149144 2025-07-29,14:08:34.000,210,10978345,12925,0,1753798113,13020.782289679999,91.89450254999974,53376.25642704001 2025-07-29,14:08:35.000,210,10978372,13125,0,1753798114,13020.8631254,91.89450254999974,53376.22847856 2025-07-29,14:08:36.000,210,10978390,12885,0,1753798115,13020.90354326,91.94384646000253,53376.25642704001 2025-07-29,14:08:37.000,210,10978355,12845,0,1753798116,13020.94396112,91.95794472000125,53376.23546568001 2025-07-29,14:08:38.000,210,10978397,13005,0,1753798117,13020.98437898,91.97204297999997,53376.27040128 2025-07-29,14:08:39.000,210,10978405,12925,0,1753798118,13020.991115289995,91.96499385000061,53376.22149144 2025-07-29,14:08:40.000,210,10978360,12885,0,1753798119,13020.970906359995,91.98614123999869,53376.26341416001 2025-07-29,14:08:41.000,210,10978367,13045,0,1753798120,13020.97764266999,91.92974820000381,53376.2773884 2025-07-29,14:08:42.000,210,10978385,12925,0,1753798121,13020.970906359995,91.92269907000446,53376.21450432001 2025-07-29,14:08:43.000,210,10978410,12925,0,1753798122,13020.99785159999,91.89450254999974,53376.242452800005 2025-07-29,14:08:44.000,210,10978400,12925,0,1753798123,13020.910279569995,91.87335516000167,53376.16559448001 2025-07-29,14:08:45.000,210,10978366,13125,0,1753798124,13020.88333433,91.85220777000359,53376.22149144 2025-07-29,14:08:46.000,210,10978418,12885,0,1753798125,13020.809234919994,91.8663060300023,53376.22149144 2025-07-29,14:08:47.000,210,10978378,12925,0,1753798126,13020.748608129994,91.79581473000144,53376.23546568001 2025-07-29,14:08:48.000,210,10978341,13005,0,1753798127,13020.748608129994,91.79581473000144,53376.193542960005 2025-07-29,14:08:49.000,210,10978395,13045,0,1753798128,13020.694717649989,91.767618210004,53376.21450432001 2025-07-29,14:08:50.000,210,10978381,12765,0,1753798129,13020.613881929989,91.73942168999929,53376.23546568001 2025-07-29,14:08:51.000,210,10978384,12965,0,1753798130,13020.600409309998,91.73237255999993,53376.17956872 2025-07-29,14:08:52.000,210,10978398,12805,0,1753798131,13020.559991449998,91.71122517000185,53376.16559448001 2025-07-29,14:08:53.000,210,10978409,12925,0,1753798132,13020.573464069988,91.67597951999778,53376.193542960005 2025-07-29,14:08:54.000,210,10978362,12765,0,1753798133,13020.546518829993,91.7041760400025,53376.22847856 2025-07-29,14:08:55.000,210,10978363,12925,0,1753798134,13020.479155729998,91.71827430000121,53376.21450432001 2025-07-29,14:08:56.000,210,10978361,12965,0,1753798135,13020.499364659998,91.71827430000121,53376.23546568001 2025-07-29,14:08:57.000,210,10978388,13125,0,1753798136,13020.519573589998,91.73942168999929,53376.22149144 2025-07-29,14:08:58.000,210,10978355,12565,0,1753798137,13020.499364659998,91.69712691000313,53376.1725816 2025-07-29,14:08:59.000,210,10978397,12725,0,1753798138,13020.492628350003,91.61958648000291,53376.2075172 2025-07-29,14:09:00.000,210,10978370,12925,0,1753798139,13020.485892039993,91.64073387000099,53376.123671760004 2025-07-29,14:09:01.000,210,10978378,13085,0,1753798140,13020.526309899993,91.5913899599982,53376.15860736 2025-07-29,14:09:02.000,210,10978393,13005,0,1753798141,13020.533046209988,91.54909518000204,53376.123671760004 2025-07-29,14:09:03.000,210,10978411,13005,0,1753798142,13020.499364659998,91.57729169999948,53376.18655584001 2025-07-29,14:09:04.000,210,10978397,13045,0,1753798143,13020.526309899993,91.57024257000012,53376.17956872 2025-07-29,14:09:05.000,210,10978399,12925,0,1753798144,13020.546518829993,91.5913899599982,53376.15860736 2025-07-29,14:09:06.000,210,10978399,13045,0,1753798145,13020.580200379998,91.5913899599982,53376.1725816 2025-07-29,14:09:07.000,210,10978384,13085,0,1753798146,13020.539782519998,91.58434082999884,53376.193542960005 2025-07-29,14:09:08.000,210,10978350,13125,0,1753798147,13020.586936689993,91.60548822000419,53376.21450432001 2025-07-29,14:09:09.000,210,10978405,13045,0,1753798148,13020.600409309998,91.61958648000291,53376.22149144 2025-07-29,14:09:10.000,210,10978381,12605,0,1753798149,13020.600409309998,91.62663561000227,53376.18655584001 2025-07-29,14:09:11.000,210,10978397,13245,0,1753798150,13020.640827169998,91.61253735000355,53376.193542960005 2025-07-29,14:09:12.000,210,10978402,12925,0,1753798151,13020.607145619993,91.64073387000099,53376.17956872 2025-07-29,14:09:13.000,210,10978443,12845,0,1753798152,13020.634090859989,91.63368474000163,53376.17956872 2025-07-29,14:09:14.000,210,10978379,13085,0,1753798153,13020.661036099998,91.62663561000227,53376.1725816 2025-07-29,14:09:15.000,210,10978402,12925,0,1753798154,13020.674508719989,91.59843909000483,53376.16559448001 2025-07-29,14:09:16.000,210,10978380,13125,0,1753798155,13020.741871819999,91.61253735000355,53376.15860736 2025-07-29,14:09:17.000,210,10978408,12725,0,1753798156,13020.714926579989,91.58434082999884,53376.16559448001 2025-07-29,14:09:18.000,210,10978375,12725,0,1753798157,13020.674508719989,91.54204605000268,53376.18655584001 2025-07-29,14:09:19.000,210,10978406,13005,0,1753798158,13020.694717649989,91.47860388000117,53376.144633120006 2025-07-29,14:09:20.000,210,10978376,12885,0,1753798159,13020.674508719989,91.49975126999925,53376.15162024 2025-07-29,14:09:21.000,210,10978381,12685,0,1753798160,13020.667772409994,91.45040736000374,53376.09572328001 2025-07-29,14:09:22.000,210,10978398,13245,0,1753798161,13020.640827169998,91.42925996999838,53376.18655584001 2025-07-29,14:09:23.000,210,10978390,13085,0,1753798162,13020.613881929989,91.41516170999967,53376.1725816 2025-07-29,14:09:24.000,210,10978415,12925,0,1753798163,13020.600409309998,91.40106345000095,53376.17956872 2025-07-29,14:09:25.000,210,10978427,12645,0,1753798164,13020.580200379998,91.37286693000351,53376.17956872 2025-07-29,14:09:26.000,210,10978398,12845,0,1753798165,13020.526309899993,91.35876867000479,53376.15162024 2025-07-29,14:09:27.000,210,10978382,13085,0,1753798166,13020.526309899993,91.30237563000264,53376.13764600001 2025-07-29,14:09:28.000,210,10978363,13085,0,1753798167,13020.479155729998,91.27417910999793,53376.11668464001 2025-07-29,14:09:29.000,210,10978407,13085,0,1753798168,13020.472419420003,91.22483520000242,53376.09572328001 2025-07-29,14:09:30.000,210,10978418,12965,0,1753798169,13020.458946799998,91.15434390000155,53376.123671760004 2025-07-29,14:09:31.000,210,10978407,12845,0,1753798170,13020.425265249993,91.12614738000411,53376.15162024 2025-07-29,14:09:32.000,210,10978423,12765,0,1753798171,13020.405056319993,91.10499998999876,53376.17956872 2025-07-29,14:09:33.000,210,10978412,13005,0,1753798172,13020.398320009997,91.0979508599994,53376.17956872 2025-07-29,14:09:34.000,210,10978415,12765,0,1753798173,13020.357902149997,91.02745955999853,53376.10969752 2025-07-29,14:09:35.000,210,10978410,12885,0,1753798174,13020.357902149997,91.02745955999853,53376.15162024 2025-07-29,14:09:36.000,210,10978407,12845,0,1753798175,13020.371374770002,90.99221391000174,53376.13065888 2025-07-29,14:09:37.000,210,10978412,12765,0,1753798176,13020.357902149997,90.98516478000238,53376.123671760004 2025-07-29,14:09:38.000,210,10978415,12805,0,1753798177,13020.378111079997,91.01336129999981,53376.1027104 2025-07-29,14:09:39.000,210,10978391,12805,0,1753798178,13020.371374770002,91.02745955999853,53376.10969752 2025-07-29,14:09:40.000,210,10978397,12925,0,1753798179,13020.357902149997,91.05565608000325,53376.04681344001 2025-07-29,14:09:41.000,210,10978403,13285,0,1753798180,13020.351165840002,91.10499998999876,53376.025852080005 2025-07-29,14:09:42.000,210,10978425,13245,0,1753798181,13020.398320009997,91.0979508599994,53376.06777480001 2025-07-29,14:09:43.000,210,10978353,13005,0,1753798182,13020.438737869998,91.14024564000283,53376.08873616001 2025-07-29,14:09:44.000,210,10978421,12885,0,1753798183,13020.411792630002,91.11909825000475,53376.06078768 2025-07-29,14:09:45.000,210,10978384,12925,0,1753798184,13020.425265249993,91.14729477000219,53376.11668464001 2025-07-29,14:09:46.000,210,10978411,13045,0,1753798185,13020.445474179993,91.16844216000027,53376.10969752 2025-07-29,14:09:47.000,210,10978380,13245,0,1753798186,13020.445474179993,91.17549128999963,53376.06777480001 2025-07-29,14:09:48.000,210,10978385,12845,0,1753798187,13020.445474179993,91.1966386799977,53376.08873616001 2025-07-29,14:09:49.000,210,10978413,12965,0,1753798188,13020.472419420003,91.2107369400037,53376.1027104 2025-07-29,14:09:50.000,210,10978408,12725,0,1753798189,13020.458946799998,91.2459825900005,53376.08873616001 2025-07-29,14:09:51.000,210,10978392,12965,0,1753798190,13020.485892039993,91.18958954999835,53376.06777480001 2025-07-29,14:09:52.000,210,10978410,12885,0,1753798191,13020.485892039993,91.18958954999835,53376.06078768 2025-07-29,14:09:53.000,210,10978431,13125,0,1753798192,13020.519573589998,91.18958954999835,53376.04681344001 2025-07-29,14:09:54.000,210,10978372,12925,0,1753798193,13020.519573589998,91.14024564000283,53376.08174904 2025-07-29,14:09:55.000,210,10978406,12885,0,1753798194,13020.506100969993,91.11204911999812,53376.00489072 2025-07-29,14:09:56.000,210,10978428,13045,0,1753798195,13020.485892039993,91.06975434000196,53375.99790360001 2025-07-29,14:09:57.000,210,10978424,12805,0,1753798196,13020.499364659998,91.04860695000389,53375.976942240006 2025-07-29,14:09:58.000,210,10978384,13365,0,1753798197,13020.492628350003,91.01336129999981,53376.01886496001 2025-07-29,14:09:59.000,210,10978421,12965,0,1753798198,13020.452210490002,90.98516478000238,53375.91405816 2025-07-29,14:10:00.000,210,10978362,12845,0,1753798199,13020.445474179993,90.92877174000023,53375.94200664 2025-07-29,14:10:01.000,210,10978384,13045,0,1753798200,13020.398320009997,90.90057522000279,53375.98392936 2025-07-29,14:10:02.000,210,10978395,13125,0,1753798201,13020.398320009997,90.93582086999959,53375.98392936 2025-07-29,14:10:03.000,210,10978399,13045,0,1753798202,13020.364638459992,90.87237869999808,53375.96995512001 2025-07-29,14:10:04.000,210,10978381,12765,0,1753798203,13020.317484289997,90.85123131,53375.98392936 2025-07-29,14:10:05.000,210,10978395,13125,0,1753798204,13020.263593809992,90.81598566000321,53375.94899376001 2025-07-29,14:10:06.000,210,10978398,12845,0,1753798205,13020.236648569997,90.80188740000449,53375.93501952 2025-07-29,14:10:07.000,210,10978411,13005,0,1753798206,13020.243384879992,90.79483826999785,53375.962968 2025-07-29,14:10:08.000,210,10978402,13245,0,1753798207,13020.209703330002,90.74549436000234,53376.00489072 2025-07-29,14:10:09.000,210,10978412,13085,0,1753798208,13020.162549159992,90.75959262000106,53375.96995512001 2025-07-29,14:10:10.000,210,10978378,12925,0,1753798209,13020.182758089992,90.69615044999955,53375.91405816 2025-07-29,14:10:11.000,210,10978381,12885,0,1753798210,13020.115394989996,90.71024870999827,53375.91405816 2025-07-29,14:10:12.000,210,10978392,13085,0,1753798211,13020.095186059996,90.66795393000211,53375.87213544 2025-07-29,14:10:13.000,210,10978369,12725,0,1753798212,13020.061504509991,90.61861001999932,53375.86514832 2025-07-29,14:10:14.000,210,10978380,13245,0,1753798213,13020.108658680001,90.62565914999868,53375.93501952 2025-07-29,14:10:15.000,210,10978377,12805,0,1753798214,13020.074977129996,90.63270827999804,53375.87912256001 2025-07-29,14:10:16.000,210,10978405,12765,0,1753798215,13020.068240820001,90.59746263000125,53375.91405816 2025-07-29,14:10:17.000,210,10978420,13125,0,1753798216,13020.068240820001,90.61861001999932,53375.88610968 2025-07-29,14:10:18.000,210,10978412,12965,0,1753798217,13020.041295579991,90.61156088999996,53375.858161200005 2025-07-29,14:10:19.000,210,10978393,12765,0,1753798218,13020.02782296,90.6538556700034,53375.8930968 2025-07-29,14:10:20.000,210,10978422,13325,0,1753798219,13020.054768199996,90.66090480000275,53375.93501952 2025-07-29,14:10:21.000,210,10978408,12885,0,1753798220,13020.081713439991,90.69615044999955,53375.86514832 2025-07-29,14:10:22.000,210,10978393,12685,0,1753798221,13020.095186059996,90.71024870999827,53375.83021272001 2025-07-29,14:10:23.000,210,10978385,13165,0,1753798222,13020.135603919996,90.78074000999914,53375.83719984 2025-07-29,14:10:24.000,210,10978436,12885,0,1753798223,13020.122131299991,90.83713305000128,53375.809251360006 2025-07-29,14:10:25.000,210,10978388,12845,0,1753798224,13020.169285470001,90.84418218000064,53375.81623848 2025-07-29,14:10:26.000,210,10978373,12805,0,1753798225,13020.176021779997,90.92877174000023,53375.77431576 2025-07-29,14:10:27.000,210,10978416,12845,0,1753798226,13020.202967019992,90.97811565000302,53375.78130288001 2025-07-29,14:10:28.000,210,10978419,12845,0,1753798227,13020.216439639997,90.99221391000174,53375.81623848 2025-07-29,14:10:29.000,210,10978447,13165,0,1753798228,13020.189494400001,91.00631217000046,53375.788290000004 2025-07-29,14:10:30.000,210,10978436,13005,0,1753798229,13020.229912260002,91.04860695000389,53375.81623848 2025-07-29,14:10:31.000,210,10978391,12845,0,1753798230,13020.216439639997,91.04860695000389,53375.8232256 2025-07-29,14:10:32.000,210,10978415,12845,0,1753798231,13020.182758089992,91.02745955999853,53375.809251360006 2025-07-29,14:10:33.000,210,10978405,12885,0,1753798232,13020.189494400001,91.04155782000453,53375.76732864 2025-07-29,14:10:34.000,210,10978418,12925,0,1753798233,13020.189494400001,91.01336129999981,53375.788290000004 2025-07-29,14:10:35.000,210,10978402,13045,0,1753798234,13020.128867610001,91.03450868999789,53375.75335440001 2025-07-29,14:10:36.000,210,10978421,12885,0,1753798235,13020.101922369991,91.04155782000453,53375.75335440001 2025-07-29,14:10:37.000,210,10978428,13045,0,1753798236,13020.034559269996,90.9992630400011,53375.71143168001 2025-07-29,14:10:38.000,210,10978407,12765,0,1753798237,13020.000877719991,90.99221391000174,53375.73239304001 2025-07-29,14:10:39.000,210,10978472,13045,0,1753798238,13019.933514619996,90.9499191299983,53375.70444456 2025-07-29,14:10:40.000,210,10978406,12885,0,1753798239,13019.933514619996,90.95696825999767,53375.66252184001 2025-07-29,14:10:41.000,210,10978335,12805,0,1753798240,13019.84594259,90.92172261000087,53375.69745744 2025-07-29,14:10:42.000,210,10978388,12885,0,1753798241,13019.872887829995,90.90762435000215,53375.7184188 2025-07-29,14:10:43.000,210,10978448,13005,0,1753798242,13019.83920627999,90.87237869999808,53375.65553472 2025-07-29,14:10:44.000,210,10978407,13045,0,1753798243,13019.832469969995,90.86532956999872,53375.68348320001 2025-07-29,14:10:45.000,210,10978404,13005,0,1753798244,13019.85941520999,90.87237869999808,53375.69745744 2025-07-29,14:10:46.000,210,10978401,12765,0,1753798245,13019.82573366,90.88647696000407,53375.67649608 2025-07-29,14:10:47.000,210,10978406,12885,0,1753798246,13019.852678899995,90.85123131,53375.70444456 2025-07-29,14:10:48.000,210,10978407,13005,0,1753798247,13019.82573366,90.86532956999872,53375.69745744 2025-07-29,14:10:49.000,210,10978388,13085,0,1753798248,13019.84594259,90.87942783000472,53375.70444456 2025-07-29,14:10:50.000,210,10978460,13045,0,1753798249,13019.84594259,90.87942783000472,53375.65553472 2025-07-29,14:10:51.000,210,10978405,13165,0,1753798250,13019.83920627999,90.87942783000472,53375.6485476 2025-07-29,14:10:52.000,210,10978406,13285,0,1753798251,13019.84594259,90.89352609000343,53375.66950896 2025-07-29,14:10:53.000,210,10978408,12925,0,1753798252,13019.80552473,90.90057522000279,53375.66252184001 2025-07-29,14:10:54.000,210,10978408,12885,0,1753798253,13019.872887829995,90.88647696000407,53375.66252184001 2025-07-29,14:10:55.000,210,10978356,13085,0,1753798254,13019.88636045,90.90762435000215,53375.61361200001 2025-07-29,14:10:56.000,210,10978388,13005,0,1753798255,13019.86615152,90.90057522000279,53375.62758624 2025-07-29,14:10:57.000,210,10978372,13125,0,1753798256,13019.90656938,90.9499191299983,53375.620599120004 2025-07-29,14:10:58.000,210,10978351,12885,0,1753798257,13019.933514619996,90.90762435000215,53375.6485476 2025-07-29,14:10:59.000,210,10978441,12885,0,1753798258,13019.953723549996,90.9499191299983,53375.641560480006 2025-07-29,14:11:00.000,210,10978371,12765,0,1753798259,13019.933514619996,90.9992630400011,53375.62758624 2025-07-29,14:11:01.000,210,10978367,12925,0,1753798260,13019.96045985999,90.99221391000174,53375.59963776 2025-07-29,14:11:02.000,210,10978388,13005,0,1753798261,13019.96719617,90.98516478000238,53375.61361200001 2025-07-29,14:11:03.000,210,10978390,13045,0,1753798262,13019.98066878999,91.02745955999853,53375.6485476 2025-07-29,14:11:04.000,210,10978401,12685,0,1753798263,13020.00761403,91.04860695000389,53375.60662488 2025-07-29,14:11:05.000,210,10978392,13125,0,1753798264,13019.994141409996,91.02745955999853,53375.60662488 2025-07-29,14:11:06.000,210,10978403,12965,0,1753798265,13019.98066878999,91.0627052100026,53375.62758624 2025-07-29,14:11:07.000,210,10978387,13085,0,1753798266,13019.994141409996,91.05565608000325,53375.6485476 2025-07-29,14:11:08.000,210,10978383,13285,0,1753798267,13020.000877719991,91.03450868999789,53375.66252184001 2025-07-29,14:11:09.000,210,10978379,12925,0,1753798268,13020.000877719991,91.05565608000325,53375.61361200001 2025-07-29,14:11:10.000,210,10978381,12925,0,1753798269,13019.94698724,91.08385260000068,53375.641560480006 2025-07-29,14:11:11.000,210,10978368,12805,0,1753798270,13019.933514619996,91.02745955999853,53375.59265064001 2025-07-29,14:11:12.000,210,10978408,13045,0,1753798271,13019.89983306999,91.02745955999853,53375.641560480006 2025-07-29,14:11:13.000,210,10978378,13125,0,1753798272,13019.87962413999,90.9992630400011,53375.61361200001 2025-07-29,14:11:14.000,210,10978391,13005,0,1753798273,13019.85941520999,90.9499191299983,53375.571689280005 2025-07-29,14:11:15.000,210,10978357,12925,0,1753798274,13019.83920627999,90.97811565000302,53375.61361200001 2025-07-29,14:11:16.000,210,10978378,12925,0,1753798275,13019.792052109995,90.9640173900043,53375.56470216001 2025-07-29,14:11:17.000,210,10978373,13045,0,1753798276,13019.771843179995,90.9640173900043,53375.61361200001 2025-07-29,14:11:18.000,210,10978428,12925,0,1753798277,13019.73816162999,90.94286999999895,53375.55072792 2025-07-29,14:11:19.000,210,10978396,12965,0,1753798278,13019.70448008,90.95696825999767,53375.51579232001 2025-07-29,14:11:20.000,210,10978376,12845,0,1753798279,13019.70448008,90.9640173900043,53375.48784384 2025-07-29,14:11:21.000,210,10978386,12765,0,1753798280,13019.68427115,90.95696825999767,53375.53675368 2025-07-29,14:11:22.000,210,10978406,12765,0,1753798281,13019.65732590999,90.95696825999767,53375.49483096001 2025-07-29,14:11:23.000,210,10978385,13365,0,1753798282,13019.66406222,91.00631217000046,53375.49483096001 2025-07-29,14:11:24.000,210,10978389,12965,0,1753798283,13019.65732590999,91.02041042999917,53375.49483096001 2025-07-29,14:11:25.000,210,10978404,12965,0,1753798284,13019.67753483999,91.04860695000389,53375.48085672 2025-07-29,14:11:26.000,210,10978391,12925,0,1753798285,13019.66406222,91.08385260000068,53375.44592112001 2025-07-29,14:11:27.000,210,10978393,12805,0,1753798286,13019.67753483999,91.15434390000155,53375.522779440005 2025-07-29,14:11:28.000,210,10978381,12805,0,1753798287,13019.64385329,91.12614738000411,53375.48085672 2025-07-29,14:11:29.000,210,10978382,12965,0,1753798288,13019.62364436,91.11204911999812,53375.43194688 2025-07-29,14:11:30.000,210,10978422,12925,0,1753798289,13019.589962809994,91.08385260000068,53375.46688248001 2025-07-29,14:11:31.000,210,10978388,12965,0,1753798290,13019.61690804999,91.0979508599994,53375.43194688 2025-07-29,14:11:32.000,210,10978355,13005,0,1753798291,13019.583226499999,91.08385260000068,53375.452908240004 2025-07-29,14:11:33.000,210,10978367,12925,0,1753798292,13019.55628125999,91.06975434000196,53375.45989536 2025-07-29,14:11:34.000,210,10978359,13005,0,1753798293,13019.515863399989,91.01336129999981,53375.43194688 2025-07-29,14:11:35.000,210,10978390,13205,0,1753798294,13019.515863399989,91.02745955999853,53375.37604992001 2025-07-29,14:11:36.000,210,10978362,12965,0,1753798295,13019.495654469989,91.04155782000453,53375.34810144001 2025-07-29,14:11:37.000,210,10978382,12885,0,1753798296,13019.468709229994,91.01336129999981,53375.39002416 2025-07-29,14:11:38.000,210,10978413,12965,0,1753798297,13019.488918159994,91.02041042999917,53375.36207568 2025-07-29,14:11:39.000,210,10978394,12925,0,1753798298,13019.502390779999,91.04155782000453,53375.39002416 2025-07-29,14:11:40.000,210,10978385,12965,0,1753798299,13019.529336019994,91.03450868999789,53375.403998400005 2025-07-29,14:11:41.000,210,10978389,13245,0,1753798300,13019.55628125999,91.09090173000004,53375.45989536 2025-07-29,14:11:42.000,210,10978350,12925,0,1753798301,13019.589962809994,91.16139303000091,53375.45989536 2025-07-29,14:11:43.000,210,10978385,12965,0,1753798302,13019.61690804999,91.18254041999899,53375.41098552 2025-07-29,14:11:44.000,210,10978379,13285,0,1753798303,13019.650589599994,91.26008084999921,53375.41098552 2025-07-29,14:11:45.000,210,10978382,12605,0,1753798304,13019.670798529994,91.28827737000393,53375.41098552 2025-07-29,14:11:46.000,210,10978376,12725,0,1753798305,13019.69774376999,91.32352302000072,53375.41797264001 2025-07-29,14:11:47.000,210,10978372,12885,0,1753798306,13019.691007459995,91.37991606000287,53375.48085672 2025-07-29,14:11:48.000,210,10978399,13045,0,1753798307,13019.67753483999,91.39401432000159,53375.46688248001 2025-07-29,14:11:49.000,210,10978384,12925,0,1753798308,13019.670798529994,91.44335823000438,53375.44592112001 2025-07-29,14:11:50.000,210,10978406,12925,0,1753798309,13019.66406222,91.47860388000117,53375.41098552 2025-07-29,14:11:51.000,210,10978375,13205,0,1753798310,13019.61690804999,91.47860388000117,53375.44592112001 2025-07-29,14:11:52.000,210,10978362,12925,0,1753798311,13019.57649018999,91.51384952999797,53375.42495976001 2025-07-29,14:11:53.000,210,10978337,12805,0,1753798312,13019.563017569999,91.51384952999797,53375.438934 2025-07-29,14:11:54.000,210,10978408,12805,0,1753798313,13019.522599709999,91.5208986600046,53375.42495976001 2025-07-29,14:11:55.000,210,10978409,12965,0,1753798314,13019.455236609989,91.5208986600046,53375.42495976001 2025-07-29,14:11:56.000,210,10978406,13045,0,1753798315,13019.401346129998,91.51384952999797,53375.39002416 2025-07-29,14:11:57.000,210,10978354,13005,0,1753798316,13019.374400889988,91.51384952999797,53375.39002416 2025-07-29,14:11:58.000,210,10978381,12925,0,1753798317,13019.387873509993,91.49975126999925,53375.403998400005 2025-07-29,14:11:59.000,210,10978378,13125,0,1753798318,13019.340719339998,91.49270213999989,53375.39002416 2025-07-29,14:12:00.000,210,10978431,13045,0,1753798319,13019.333983029988,91.49270213999989,53375.38303704 2025-07-29,14:12:01.000,210,10978387,13005,0,1753798320,13019.300301479998,91.47155475000181,53375.31316584 2025-07-29,14:12:02.000,210,10978410,12845,0,1753798321,13019.293565169988,91.52794779000396,53375.39701128001 2025-07-29,14:12:03.000,210,10978387,12925,0,1753798322,13019.280092549998,91.46450562000246,53375.39002416 2025-07-29,14:12:04.000,210,10978360,12685,0,1753798323,13019.253147310003,91.48565301000053,53375.34111432 2025-07-29,14:12:05.000,210,10978379,12965,0,1753798324,13019.232938380002,91.46450562000246,53375.32714008001 2025-07-29,14:12:06.000,210,10978388,12965,0,1753798325,13019.273356240003,91.45040736000374,53375.32714008001 2025-07-29,14:12:07.000,210,10978375,13085,0,1753798326,13019.239674689998,91.42221083999902,53375.306178720006 2025-07-29,14:12:08.000,210,10978376,12965,0,1753798327,13019.273356240003,91.43630909999774,53375.36207568 2025-07-29,14:12:09.000,210,10978359,12805,0,1753798328,13019.333983029988,91.41516170999967,53375.3690628 2025-07-29,14:12:10.000,210,10978373,12845,0,1753798329,13019.360928269998,91.39401432000159,53375.355088560005 2025-07-29,14:12:11.000,210,10978380,13005,0,1753798330,13019.347455649993,91.35171953999816,53375.355088560005 2025-07-29,14:12:12.000,210,10978366,12805,0,1753798331,13019.320510409998,91.3446704099988,53375.36207568 2025-07-29,14:12:13.000,210,10978343,13245,0,1753798332,13019.320510409998,91.36581780000415,53375.36207568 2025-07-29,14:12:14.000,210,10978388,13045,0,1753798333,13019.307037789993,91.36581780000415,53375.306178720006 2025-07-29,14:12:15.000,210,10978386,12805,0,1753798334,13019.307037789993,91.37286693000351,53375.306178720006 2025-07-29,14:12:16.000,210,10978378,12925,0,1753798335,13019.313774099988,91.41516170999967,53375.264256 2025-07-29,14:12:17.000,210,10978388,12885,0,1753798336,13019.293565169988,91.40106345000095,53375.25726888001 2025-07-29,14:12:18.000,210,10978339,13005,0,1753798337,13019.273356240003,91.38696519000223,53375.27124312 2025-07-29,14:12:19.000,210,10978388,13045,0,1753798338,13019.307037789993,91.40106345000095,53375.31316584 2025-07-29,14:12:20.000,210,10978361,12925,0,1753798339,13019.273356240003,91.43630909999774,53375.29220448 2025-07-29,14:12:21.000,210,10978378,12965,0,1753798340,13019.293565169988,91.40106345000095,53375.24329464 2025-07-29,14:12:22.000,210,10978408,12845,0,1753798341,13019.266619929993,91.42221083999902,53375.29220448 2025-07-29,14:12:23.000,210,10978365,12725,0,1753798342,13019.293565169988,91.42925996999838,53375.24329464 2025-07-29,14:12:24.000,210,10978392,13085,0,1753798343,13019.246410999993,91.4081125800003,53375.25028176001 2025-07-29,14:12:25.000,210,10978360,13325,0,1753798344,13019.266619929993,91.42221083999902,53375.236307520005 2025-07-29,14:12:26.000,210,10978362,12965,0,1753798345,13019.266619929993,91.42925996999838,53375.24329464 2025-07-29,14:12:27.000,210,10978383,12965,0,1753798346,13019.232938380002,91.4081125800003,53375.27124312 2025-07-29,14:12:28.000,210,10978390,12885,0,1753798347,13019.246410999993,91.39401432000159,53375.22932040001 2025-07-29,14:12:29.000,210,10978385,12925,0,1753798348,13019.185784209993,91.37286693000351,53375.20835904001 2025-07-29,14:12:30.000,210,10978376,12805,0,1753798349,13019.205993139993,91.37286693000351,53375.20137192 2025-07-29,14:12:31.000,210,10978393,13085,0,1753798350,13019.205993139993,91.37991606000287,53375.20137192 2025-07-29,14:12:32.000,210,10978361,12965,0,1753798351,13019.205993139993,91.33057215000008,53375.22233328 2025-07-29,14:12:33.000,210,10978381,12925,0,1753798352,13019.205993139993,91.37991606000287,53375.25726888001 2025-07-29,14:12:34.000,210,10978359,12565,0,1753798353,13019.212729450002,91.36581780000415,53375.138487840006 2025-07-29,14:12:35.000,210,10978345,13005,0,1753798354,13019.192520520002,91.3446704099988,53375.17342344 2025-07-29,14:12:36.000,210,10978422,12805,0,1753798355,13019.158838969997,91.35171953999816,53375.14547496 2025-07-29,14:12:37.000,210,10978343,12965,0,1753798356,13019.199256829997,91.33762127999944,53375.15246208 2025-07-29,14:12:38.000,210,10978371,13165,0,1753798357,13019.192520520002,91.3446704099988,53375.1943848 2025-07-29,14:12:39.000,210,10978360,12885,0,1753798358,13019.172311590002,91.33057215000008,53375.1943848 2025-07-29,14:12:40.000,210,10978369,12725,0,1753798359,13019.138630039997,91.35876867000479,53375.20137192 2025-07-29,14:12:41.000,210,10978395,12845,0,1753798360,13019.131893730002,91.35171953999816,53375.1943848 2025-07-29,14:12:42.000,210,10978400,12685,0,1753798361,13019.078003249997,91.36581780000415,53375.16643632 2025-07-29,14:12:43.000,210,10978409,12805,0,1753798362,13019.057794319997,91.35876867000479,53375.16643632 2025-07-29,14:12:44.000,210,10978410,12845,0,1753798363,13019.037585389997,91.35876867000479,53375.15944920001 2025-07-29,14:12:45.000,210,10978373,12885,0,1753798364,13019.010640150002,91.309424760002,53375.16643632 2025-07-29,14:12:46.000,210,10978387,12805,0,1753798365,13019.030849080002,91.35171953999816,53375.20137192 2025-07-29,14:12:47.000,210,10978399,12845,0,1753798366,13019.051058010002,91.3446704099988,53375.1943848 2025-07-29,14:12:48.000,210,10978345,13005,0,1753798367,13018.976958599997,91.33762127999944,53375.138487840006 2025-07-29,14:12:49.000,210,10978379,12725,0,1753798368,13018.976958599997,91.29532650000328,53375.14547496 2025-07-29,14:12:50.000,210,10978375,12685,0,1753798369,13018.990431220001,91.31647389000136,53375.15246208 2025-07-29,14:12:51.000,210,10978378,12965,0,1753798370,13018.963485979992,91.28827737000393,53375.1245136 2025-07-29,14:12:52.000,210,10978349,12925,0,1753798371,13018.950013360001,91.25303171999985,53375.13150072001 2025-07-29,14:12:53.000,210,10978386,13285,0,1753798372,13018.943277049992,91.26008084999921,53375.1245136 2025-07-29,14:12:54.000,210,10978406,12925,0,1753798373,13018.963485979992,91.27417910999793,53375.117526480004 2025-07-29,14:12:55.000,210,10978379,13125,0,1753798374,13018.875913949996,91.33762127999944,53375.06162952001 2025-07-29,14:12:56.000,210,10978424,13125,0,1753798375,13018.896122879996,91.33762127999944,53375.13150072001 2025-07-29,14:12:57.000,210,10978431,12925,0,1753798376,13018.869177640001,91.35171953999816,53375.08259088001 2025-07-29,14:12:58.000,210,10978343,12925,0,1753798377,13018.80855085,91.36581780000415,53375.06162952001 2025-07-29,14:12:59.000,210,10978390,12685,0,1753798378,13018.815287159996,91.40106345000095,53375.08957800001 2025-07-29,14:13:00.000,210,10978363,13125,0,1753798379,13018.82875978,91.4081125800003,53375.11053936001 2025-07-29,14:13:01.000,210,10978377,12885,0,1753798380,13018.82875978,91.38696519000223,53375.08957800001 2025-07-29,14:13:02.000,210,10978364,12805,0,1753798381,13018.848968710001,91.4081125800003,53375.10355224 2025-07-29,14:13:03.000,210,10978426,12925,0,1753798382,13018.842232399991,91.38696519000223,53375.10355224 2025-07-29,14:13:04.000,210,10978398,12925,0,1753798383,13018.855705019996,91.38696519000223,53375.07560376 2025-07-29,14:13:05.000,210,10978367,12965,0,1753798384,13018.869177640001,91.39401432000159,53375.10355224 2025-07-29,14:13:06.000,210,10978356,12805,0,1753798385,13018.855705019996,91.40106345000095,53375.07560376 2025-07-29,14:13:07.000,210,10978407,12805,0,1753798386,13018.862441329991,91.39401432000159,53375.0546424 2025-07-29,14:13:08.000,210,10978382,12965,0,1753798387,13018.855705019996,91.42221083999902,53375.08259088001 2025-07-29,14:13:09.000,210,10978348,12965,0,1753798388,13018.875913949996,91.4081125800003,53375.068616640005 2025-07-29,14:13:10.000,210,10978353,13205,0,1753798389,13018.848968710001,91.4574564900031,53375.03368104 2025-07-29,14:13:11.000,210,10978364,12765,0,1753798390,13018.875913949996,91.49975126999925,53375.019706800005 2025-07-29,14:13:12.000,210,10978378,12965,0,1753798391,13018.862441329991,91.50680039999861,53374.96380984001 2025-07-29,14:13:13.000,210,10978395,13005,0,1753798392,13018.869177640001,91.52794779000396,53375.01271968001 2025-07-29,14:13:14.000,210,10978358,13085,0,1753798393,13018.875913949996,91.52794779000396,53374.99874544 2025-07-29,14:13:15.000,210,10978374,13125,0,1753798394,13018.896122879996,91.5208986600046,53374.97778408 2025-07-29,14:13:16.000,210,10978363,13045,0,1753798395,13018.923068119992,91.51384952999797,53374.949835600004 2025-07-29,14:13:17.000,210,10978329,12965,0,1753798396,13018.950013360001,91.47155475000181,53374.99175832001 2025-07-29,14:13:18.000,210,10978387,13325,0,1753798397,13018.943277049992,91.4574564900031,53374.9847712 2025-07-29,14:13:19.000,210,10978378,13085,0,1753798398,13018.976958599997,91.42221083999902,53374.99874544 2025-07-29,14:13:20.000,210,10978383,12845,0,1753798399,13018.990431220001,91.36581780000415,53374.9847712 2025-07-29,14:13:21.000,210,10978326,13005,0,1753798400,13018.970222290001,91.36581780000415,53374.91490000001 2025-07-29,14:13:22.000,210,10978366,13165,0,1753798401,13018.929804430001,91.309424760002,53374.92887424 2025-07-29,14:13:23.000,210,10978399,12645,0,1753798402,13018.896122879996,91.27417910999793,53374.8799644 2025-07-29,14:13:24.000,210,10978373,13045,0,1753798403,13018.882650259991,91.22483520000242,53374.92188712001 2025-07-29,14:13:25.000,210,10978359,13165,0,1753798404,13018.855705019996,91.2107369400037,53374.89393864001 2025-07-29,14:13:26.000,210,10978419,12685,0,1753798405,13018.835496089996,91.20368781000434,53374.92188712001 2025-07-29,14:13:27.000,210,10978385,13005,0,1753798406,13018.815287159996,91.1966386799977,53374.900925760005 2025-07-29,14:13:28.000,210,10978393,12925,0,1753798407,13018.76139667999,91.17549128999963,53374.93586136 2025-07-29,14:13:29.000,210,10978375,12765,0,1753798408,13018.66035202999,91.13319651000347,53374.91490000001 2025-07-29,14:13:30.000,210,10978347,12765,0,1753798409,13018.72771513,91.14729477000219,53374.87297728001 2025-07-29,14:13:31.000,210,10978329,12765,0,1753798410,13018.673824649995,91.14729477000219,53374.89393864001 2025-07-29,14:13:32.000,210,10978427,12605,0,1753798411,13018.653615719995,91.12614738000411,53374.90791288 2025-07-29,14:13:33.000,210,10978395,13085,0,1753798412,13018.61993416999,91.12614738000411,53374.900925760005 2025-07-29,14:13:34.000,210,10978368,13045,0,1753798413,13018.592988929995,91.14729477000219,53374.87297728001 2025-07-29,14:13:35.000,210,10978351,13205,0,1753798414,13018.613197859995,91.16139303000091,53374.87297728001 2025-07-29,14:13:36.000,210,10978409,12885,0,1753798415,13018.60646155,91.18254041999899,53374.949835600004 2025-07-29,14:13:37.000,210,10978352,13005,0,1753798416,13018.55930737999,91.18958954999835,53374.85900304 2025-07-29,14:13:38.000,210,10978406,12965,0,1753798417,13018.592988929995,91.22483520000242,53374.8799644 2025-07-29,14:13:39.000,210,10978344,12845,0,1753798418,13018.56604369,91.22483520000242,53374.91490000001 2025-07-29,14:13:40.000,210,10978372,13045,0,1753798419,13018.572779999995,91.26008084999921,53374.88695152 2025-07-29,14:13:41.000,210,10978386,12645,0,1753798420,13018.592988929995,91.28827737000393,53374.93586136 2025-07-29,14:13:42.000,210,10978375,13005,0,1753798421,13018.58625262,91.33057215000008,53374.92188712001 2025-07-29,14:13:43.000,210,10978353,12765,0,1753798422,13018.613197859995,91.35171953999816,53374.92188712001 2025-07-29,14:13:44.000,210,10978378,12805,0,1753798423,13018.60646155,91.40106345000095,53374.92887424 2025-07-29,14:13:45.000,210,10978348,13085,0,1753798424,13018.61993416999,91.4081125800003,53374.92887424 2025-07-29,14:13:46.000,210,10978369,13045,0,1753798425,13018.60646155,91.40106345000095,53374.85900304 2025-07-29,14:13:47.000,210,10978376,12685,0,1753798426,13018.64687941,91.36581780000415,53374.852015920005 2025-07-29,14:13:48.000,210,10978392,12885,0,1753798427,13018.58625262,91.35876867000479,53374.91490000001 2025-07-29,14:13:49.000,210,10978394,12885,0,1753798428,13018.59972523999,91.35171953999816,53374.89393864001 2025-07-29,14:13:50.000,210,10978368,12805,0,1753798429,13018.55930737999,91.31647389000136,53374.852015920005 2025-07-29,14:13:51.000,210,10978375,13125,0,1753798430,13018.5054169,91.26008084999921,53374.88695152 2025-07-29,14:13:52.000,210,10978370,13125,0,1753798431,13018.44479011,91.21778607000306,53374.83105456 2025-07-29,14:13:53.000,210,10978379,12965,0,1753798432,13018.431317489994,91.20368781000434,53374.81708032 2025-07-29,14:13:54.000,210,10978388,12885,0,1753798433,13018.350481769994,91.1966386799977,53374.803106080006 2025-07-29,14:13:55.000,210,10978407,12845,0,1753798434,13018.323536529999,91.16139303000091,53374.79611896001 2025-07-29,14:13:56.000,210,10978406,12805,0,1753798435,13018.276382359989,91.12614738000411,53374.803106080006 2025-07-29,14:13:57.000,210,10978383,13205,0,1753798436,13018.249437119994,91.12614738000411,53374.77515760001 2025-07-29,14:13:58.000,210,10978401,13165,0,1753798437,13018.188810329993,91.09090173000004,53374.782144720004 2025-07-29,14:13:59.000,210,10978365,12925,0,1753798438,13018.209019259994,91.0627052100026,53374.76118336 2025-07-29,14:14:00.000,210,10978419,12965,0,1753798439,13018.175337709989,91.02745955999853,53374.77515760001 2025-07-29,14:14:01.000,210,10978400,13005,0,1753798440,13018.161865089998,91.01336129999981,53374.740222 2025-07-29,14:14:02.000,210,10978378,12845,0,1753798441,13018.134919849988,91.02745955999853,53374.76118336 2025-07-29,14:14:03.000,210,10978401,12765,0,1753798442,13018.161865089998,91.02745955999853,53374.72624776001 2025-07-29,14:14:04.000,210,10978370,13285,0,1753798443,13018.121447229998,91.02041042999917,53374.70528640001 2025-07-29,14:14:05.000,210,10978407,12965,0,1753798444,13018.134919849988,91.06975434000196,53374.69131216 2025-07-29,14:14:06.000,210,10978339,12965,0,1753798445,13018.141656159998,91.11909825000475,53374.69131216 2025-07-29,14:14:07.000,210,10978378,12845,0,1753798446,13018.141656159998,91.0979508599994,53374.64240232 2025-07-29,14:14:08.000,210,10978412,12925,0,1753798447,13018.182074019998,91.15434390000155,53374.69131216 2025-07-29,14:14:09.000,210,10978369,12885,0,1753798448,13018.188810329993,91.16844216000027,53374.69829928 2025-07-29,14:14:10.000,210,10978393,12965,0,1753798449,13018.215755569989,91.20368781000434,53374.70528640001 2025-07-29,14:14:11.000,210,10978385,13045,0,1753798450,13018.235964499989,91.23893346000114,53374.733234880005 2025-07-29,14:14:12.000,210,10978372,12965,0,1753798451,13018.256173429989,91.25303171999985,53374.70528640001 2025-07-29,14:14:13.000,210,10978421,12765,0,1753798452,13018.242700809998,91.28827737000393,53374.69131216 2025-07-29,14:14:14.000,210,10978372,13085,0,1753798453,13018.310063909994,91.32352302000072,53374.733234880005 2025-07-29,14:14:15.000,210,10978358,12805,0,1753798454,13018.343745459999,91.28122824000457,53374.684325040005 2025-07-29,14:14:16.000,210,10978348,12845,0,1753798455,13018.33700914999,91.30237563000264,53374.684325040005 2025-07-29,14:14:17.000,210,10978376,13045,0,1753798456,13018.37742700999,91.23188433000178,53374.69829928 2025-07-29,14:14:18.000,210,10978369,13005,0,1753798457,13018.37742700999,91.22483520000242,53374.684325040005 2025-07-29,14:14:19.000,210,10978391,12765,0,1753798458,13018.370690699994,91.20368781000434,53374.6703508 2025-07-29,14:14:20.000,210,10978401,12885,0,1753798459,13018.35721807999,91.17549128999963,53374.684325040005 2025-07-29,14:14:21.000,210,10978397,12965,0,1753798460,13018.330272839994,91.14729477000219,53374.66336368 2025-07-29,14:14:22.000,210,10978387,12765,0,1753798461,13018.330272839994,91.15434390000155,53374.740222 2025-07-29,14:14:23.000,210,10978345,12925,0,1753798462,13018.289854979994,91.13319651000347,53374.76817048 2025-07-29,14:14:24.000,210,10978388,12805,0,1753798463,13018.289854979994,91.13319651000347,53374.75419624001 2025-07-29,14:14:25.000,210,10978401,13045,0,1753798464,13018.235964499989,91.12614738000411,53374.72624776001 2025-07-29,14:14:26.000,210,10978387,13125,0,1753798465,13018.229228189994,91.11204911999812,53374.70528640001 2025-07-29,14:14:27.000,210,10978377,12965,0,1753798466,13018.209019259994,91.10499998999876,53374.69131216 2025-07-29,14:14:28.000,210,10978399,12965,0,1753798467,13018.182074019998,91.10499998999876,53374.71227352 2025-07-29,14:14:29.000,210,10978390,12885,0,1753798468,13018.141656159998,91.15434390000155,53374.614453840004 2025-07-29,14:14:30.000,210,10978403,12605,0,1753798469,13018.114710919988,91.16139303000091,53374.62144096 2025-07-29,14:14:31.000,210,10978341,12965,0,1753798470,13018.074293059988,91.18958954999835,53374.635415200006 2025-07-29,14:14:32.000,210,10978401,12805,0,1753798471,13018.027138889993,91.2107369400037,53374.64240232 2025-07-29,14:14:33.000,210,10978395,12725,0,1753798472,13018.033875200003,91.26712997999857,53374.635415200006 2025-07-29,14:14:34.000,210,10978429,13125,0,1753798473,13018.040611509998,91.2459825900005,53374.60746672001 2025-07-29,14:14:35.000,210,10978375,12965,0,1753798474,13018.013666270002,91.27417910999793,53374.57253112 2025-07-29,14:14:36.000,210,10978372,12765,0,1753798475,13018.000193649998,91.28827737000393,53374.62144096 2025-07-29,14:14:37.000,210,10978391,12965,0,1753798476,13017.979984719997,91.28122824000457,53374.635415200006 2025-07-29,14:14:38.000,210,10978381,13045,0,1753798477,13017.946303169992,91.31647389000136,53374.57951824001 2025-07-29,14:14:39.000,210,10978357,12925,0,1753798478,13017.979984719997,91.28122824000457,53374.58650536001 2025-07-29,14:14:40.000,210,10978397,12845,0,1753798479,13017.905885309992,91.27417910999793,53374.55156976 2025-07-29,14:14:41.000,210,10978396,13285,0,1753798480,13017.926094239992,91.28122824000457,53374.614453840004 2025-07-29,14:14:42.000,210,10978423,13085,0,1753798481,13017.946303169992,91.23893346000114,53374.57951824001 2025-07-29,14:14:43.000,210,10978402,13045,0,1753798482,13017.959775789997,91.25303171999985,53374.59349248 2025-07-29,14:14:44.000,210,10978417,12645,0,1753798483,13017.939566859997,91.18254041999899,53374.57951824001 2025-07-29,14:14:45.000,210,10978393,12845,0,1753798484,13017.953039480002,91.20368781000434,53374.55855688001 2025-07-29,14:14:46.000,210,10978420,12885,0,1753798485,13017.973248410002,91.17549128999963,53374.565544000005 2025-07-29,14:14:47.000,210,10978371,13125,0,1753798486,13018.000193649998,91.2107369400037,53374.516634160005 2025-07-29,14:14:48.000,210,10978408,13245,0,1753798487,13017.973248410002,91.18958954999835,53374.57253112 2025-07-29,14:14:49.000,210,10978387,13045,0,1753798488,13017.986721029993,91.1966386799977,53374.57253112 2025-07-29,14:14:50.000,210,10978376,12605,0,1753798489,13018.006929959993,91.2459825900005,53374.57951824001 2025-07-29,14:14:51.000,210,10978408,12885,0,1753798490,13018.013666270002,91.26712997999857,53374.55855688001 2025-07-29,14:14:52.000,210,10978408,12885,0,1753798491,13018.060820439998,91.31647389000136,53374.52362128 2025-07-29,14:14:53.000,210,10978399,12845,0,1753798492,13018.060820439998,91.35171953999816,53374.55156976 2025-07-29,14:14:54.000,210,10978325,12725,0,1753798493,13018.087765679993,91.4081125800003,53374.565544000005 2025-07-29,14:14:55.000,210,10978364,12725,0,1753798494,13018.107974609993,91.51384952999797,53374.57253112 2025-07-29,14:14:56.000,210,10978389,12965,0,1753798495,13018.188810329993,91.5561443100014,53374.55156976 2025-07-29,14:14:57.000,210,10978327,13125,0,1753798496,13018.222491879998,91.59843909000483,53374.57951824001 2025-07-29,14:14:58.000,210,10978405,12885,0,1753798497,13018.249437119994,91.6548321299997,53374.55156976 2025-07-29,14:14:59.000,210,10978421,12605,0,1753798498,13018.283118669999,91.71827430000121,53374.6004796 2025-07-29,14:15:00.000,210,10978391,12685,0,1753798499,13018.310063909994,91.71827430000121,53374.60746672001 2025-07-29,14:15:01.000,210,10978360,12925,0,1753798500,13018.303327599999,91.71122517000185,53374.6004796 2025-07-29,14:15:02.000,210,10978405,12805,0,1753798501,13018.323536529999,91.73237255999993,53374.62144096 2025-07-29,14:15:03.000,210,10978405,12965,0,1753798502,13018.330272839994,91.69712691000313,53374.65637656001 2025-07-29,14:15:04.000,210,10978337,12925,0,1753798503,13018.330272839994,91.68302865000442,53374.64240232 2025-07-29,14:15:05.000,210,10978430,12965,0,1753798504,13018.310063909994,91.6548321299997,53374.60746672001 2025-07-29,14:15:06.000,210,10978408,12805,0,1753798505,13018.343745459999,91.60548822000419,53374.65637656001 2025-07-29,14:15:07.000,210,10978372,12765,0,1753798506,13018.31680021999,91.57729169999948,53374.64240232 2025-07-29,14:15:08.000,210,10978395,12765,0,1753798507,13018.296591289989,91.5561443100014,53374.62144096 2025-07-29,14:15:09.000,210,10978394,13005,0,1753798508,13018.276382359989,91.54204605000268,53374.64240232 2025-07-29,14:15:10.000,210,10978395,12805,0,1753798509,13018.262909739999,91.49270213999989,53374.64938944 2025-07-29,14:15:11.000,210,10978361,12845,0,1753798510,13018.209019259994,91.49975126999925,53374.6004796 2025-07-29,14:15:12.000,210,10978386,12605,0,1753798511,13018.121447229998,91.47860388000117,53374.60746672001 2025-07-29,14:15:13.000,210,10978380,13205,0,1753798512,13018.134919849988,91.49270213999989,53374.57253112 2025-07-29,14:15:14.000,210,10978357,13045,0,1753798513,13018.094501989988,91.5208986600046,53374.57951824001 2025-07-29,14:15:15.000,210,10978440,12885,0,1753798514,13018.013666270002,91.5561443100014,53374.62144096 2025-07-29,14:15:16.000,210,10978373,12925,0,1753798515,13017.993457340002,91.5913899599982,53374.57951824001 2025-07-29,14:15:17.000,210,10978381,13125,0,1753798516,13017.919357929997,91.61253735000355,53374.54458264 2025-07-29,14:15:18.000,210,10978385,13125,0,1753798517,13017.932830550002,91.62663561000227,53374.565544000005 2025-07-29,14:15:19.000,210,10978421,13005,0,1753798518,13017.912621620002,91.66188125999906,53374.5306084 2025-07-29,14:15:20.000,210,10978403,12845,0,1753798519,13017.885676379992,91.64073387000099,53374.516634160005 2025-07-29,14:15:21.000,210,10978441,13045,0,1753798520,13017.865467449992,91.66893038999842,53374.50265992 2025-07-29,14:15:22.000,210,10978383,13005,0,1753798521,13017.872203760002,91.66188125999906,53374.48868568001 2025-07-29,14:15:23.000,210,10978397,13165,0,1753798522,13017.878940069997,91.7041760400025,53374.5306084 2025-07-29,14:15:24.000,210,10978380,12965,0,1753798523,13017.878940069997,91.69712691000313,53374.48169856 2025-07-29,14:15:25.000,210,10978357,12885,0,1753798524,13017.926094239992,91.71827430000121,53374.50964704001 2025-07-29,14:15:26.000,210,10978412,12965,0,1753798525,13017.966512099993,91.73237255999993,53374.4956728 2025-07-29,14:15:27.000,210,10978424,13125,0,1753798526,13018.040611509998,91.73942168999929,53374.516634160005 2025-07-29,14:15:28.000,210,10978405,13125,0,1753798527,13018.054084130003,91.767618210004,53374.43977584001 2025-07-29,14:15:29.000,210,10978377,12765,0,1753798528,13018.074293059988,91.74647081999865,53374.48868568001 2025-07-29,14:15:30.000,210,10978393,12925,0,1753798529,13018.175337709989,91.8028638600008,53374.52362128 2025-07-29,14:15:31.000,210,10978388,12805,0,1753798530,13018.209019259994,91.84515864000423,53374.516634160005 2025-07-29,14:15:32.000,210,10978423,12965,0,1753798531,13018.235964499989,91.85925690000295,53374.57253112 2025-07-29,14:15:33.000,210,10978380,12605,0,1753798532,13018.289854979994,91.89450254999974,53374.53759552001 2025-07-29,14:15:34.000,210,10978404,12925,0,1753798533,13018.310063909994,91.90860080999846,53374.55156976 2025-07-29,14:15:35.000,210,10978387,12805,0,1753798534,13018.343745459999,91.96499385000061,53374.516634160005 2025-07-29,14:15:36.000,210,10978372,13085,0,1753798535,13018.35721807999,91.95794472000125,53374.55156976 2025-07-29,14:15:37.000,210,10978377,12845,0,1753798536,13018.350481769994,92.0143377600034,53374.54458264 2025-07-29,14:15:38.000,210,10978401,12845,0,1753798537,13018.350481769994,92.07777993000491,53374.57951824001 2025-07-29,14:15:39.000,210,10978393,12765,0,1753798538,13018.330272839994,92.09187819000363,53374.54458264 2025-07-29,14:15:40.000,210,10978397,12965,0,1753798539,13018.289854979994,92.10597645000234,53374.5306084 2025-07-29,14:15:41.000,210,10978415,12805,0,1753798540,13018.289854979994,92.10597645000234,53374.55855688001 2025-07-29,14:15:42.000,210,10978431,13005,0,1753798541,13018.249437119994,92.08482906000427,53374.58650536001 2025-07-29,14:15:43.000,210,10978400,12845,0,1753798542,13018.222491879998,92.08482906000427,53374.58650536001 2025-07-29,14:15:44.000,210,10978382,13205,0,1753798543,13018.195546639989,92.07073079999827,53374.58650536001 2025-07-29,14:15:45.000,210,10978429,12925,0,1753798544,13018.175337709989,92.05663253999955,53374.52362128 2025-07-29,14:15:46.000,210,10978401,12845,0,1753798545,13018.148392469993,92.0143377600034,53374.52362128 2025-07-29,14:15:47.000,210,10978380,12805,0,1753798546,13018.101238299998,91.97909210999933,53374.4956728 2025-07-29,14:15:48.000,210,10978366,12725,0,1753798547,13018.054084130003,91.91564993999782,53374.50964704001 2025-07-29,14:15:49.000,210,10978437,13125,0,1753798548,13017.986721029993,91.89450254999974,53374.50964704001 2025-07-29,14:15:50.000,210,10978339,13045,0,1753798549,13017.932830550002,91.84515864000423,53374.50265992 2025-07-29,14:15:51.000,210,10978368,12965,0,1753798550,13017.885676379992,91.80991299000016,53374.4956728 2025-07-29,14:15:52.000,210,10978374,13005,0,1753798551,13017.845258519992,91.77466734000336,53374.467724320006 2025-07-29,14:15:53.000,210,10978389,12845,0,1753798552,13017.804840659992,91.73237255999993,53374.467724320006 2025-07-29,14:15:54.000,210,10978430,12885,0,1753798553,13017.811576970002,91.71122517000185,53374.516634160005 2025-07-29,14:15:55.000,210,10978334,12765,0,1753798554,13017.804840659992,91.6548321299997,53374.446762960004 2025-07-29,14:15:56.000,210,10978387,13205,0,1753798555,13017.811576970002,91.68302865000442,53374.43278872 2025-07-29,14:15:57.000,210,10978379,12965,0,1753798556,13017.791368040002,91.68302865000442,53374.46073720001 2025-07-29,14:15:58.000,210,10978359,13285,0,1753798557,13017.804840659992,91.68302865000442,53374.39086600001 2025-07-29,14:15:59.000,210,10978334,13045,0,1753798558,13017.818313279997,91.69007778000378,53374.41881448001 2025-07-29,14:16:00.000,210,10978345,12885,0,1753798559,13017.804840659992,91.71827430000121,53374.46073720001 2025-07-29,14:16:01.000,210,10978378,13165,0,1753798560,13017.811576970002,91.75351994999801,53374.43278872 2025-07-29,14:16:02.000,210,10978366,12965,0,1753798561,13017.838522209997,91.767618210004,53374.50265992 2025-07-29,14:16:03.000,210,10978385,12725,0,1753798562,13017.845258519992,91.78171647000272,53374.4258016 2025-07-29,14:16:04.000,210,10978400,12845,0,1753798563,13017.838522209997,91.8663060300023,53374.45375008 2025-07-29,14:16:05.000,210,10978382,12965,0,1753798564,13017.845258519992,91.83810951000487,53374.467724320006 2025-07-29,14:16:06.000,210,10978367,13045,0,1753798565,13017.885676379992,91.85220777000359,53374.50964704001 2025-07-29,14:16:07.000,210,10978395,13205,0,1753798566,13017.865467449992,91.9015516799991,53374.47471144 2025-07-29,14:16:08.000,210,10978368,12765,0,1753798567,13017.899148999997,91.92269907000446,53374.45375008 2025-07-29,14:16:09.000,210,10978409,12845,0,1753798568,13017.899148999997,91.88745342000038,53374.45375008 2025-07-29,14:16:10.000,210,10978373,12925,0,1753798569,13017.932830550002,91.92974820000381,53374.4956728 2025-07-29,14:16:11.000,210,10978365,12925,0,1753798570,13017.946303169992,91.92269907000446,53374.446762960004 2025-07-29,14:16:12.000,210,10978371,12925,0,1753798571,13017.973248410002,91.94384646000253,53374.43977584001 2025-07-29,14:16:13.000,210,10978399,12845,0,1753798572,13017.986721029993,91.95794472000125,53374.46073720001 2025-07-29,14:16:14.000,210,10978386,12965,0,1753798573,13017.946303169992,91.97204297999997,53374.4258016 2025-07-29,14:16:15.000,210,10978393,13005,0,1753798574,13017.959775789997,92.00023950000468,53374.43278872 2025-07-29,14:16:16.000,210,10978356,12965,0,1753798575,13017.953039480002,91.96499385000061,53374.41881448001 2025-07-29,14:16:17.000,210,10978394,12845,0,1753798576,13017.959775789997,91.95794472000125,53374.41881448001 2025-07-29,14:16:18.000,210,10978378,12925,0,1753798577,13017.946303169992,91.95794472000125,53374.38387888 2025-07-29,14:16:19.000,210,10978387,12925,0,1753798578,13017.953039480002,91.97204297999997,53374.397853120005 2025-07-29,14:16:20.000,210,10978358,13045,0,1753798579,13017.919357929997,91.92974820000381,53374.40484024 2025-07-29,14:16:21.000,210,10978392,13045,0,1753798580,13017.905885309992,91.9015516799991,53374.46073720001 2025-07-29,14:16:22.000,210,10978387,12845,0,1753798581,13017.939566859997,91.84515864000423,53374.45375008 2025-07-29,14:16:23.000,210,10978390,12725,0,1753798582,13017.892412690002,91.77466734000336,53374.47471144 2025-07-29,14:16:24.000,210,10978342,13085,0,1753798583,13017.858731139997,91.73237255999993,53374.4258016 2025-07-29,14:16:25.000,210,10978376,12885,0,1753798584,13017.845258519992,91.66188125999906,53374.446762960004 2025-07-29,14:16:26.000,210,10978376,12925,0,1753798585,13017.858731139997,91.62663561000227,53374.43278872 2025-07-29,14:16:27.000,210,10978412,12965,0,1753798586,13017.791368040002,91.5208986600046,53374.43977584001 2025-07-29,14:16:28.000,210,10978367,12805,0,1753798587,13017.750950180001,91.48565301000053,53374.397853120005 2025-07-29,14:16:29.000,210,10978378,12965,0,1753798588,13017.730741250001,91.42925996999838,53374.43977584001 2025-07-29,14:16:30.000,210,10978358,12765,0,1753798589,13017.697059699996,91.37286693000351,53374.43977584001 2025-07-29,14:16:31.000,210,10978378,12725,0,1753798590,13017.710532320001,91.35171953999816,53374.446762960004 2025-07-29,14:16:32.000,210,10978351,12925,0,1753798591,13017.670114460001,91.35876867000479,53374.40484024 2025-07-29,14:16:33.000,210,10978382,12925,0,1753798592,13017.656641839996,91.35171953999816,53374.4258016 2025-07-29,14:16:34.000,210,10978339,12965,0,1753798593,13017.636432909996,91.36581780000415,53374.40484024 2025-07-29,14:16:35.000,210,10978331,13045,0,1753798594,13017.636432909996,91.42925996999838,53374.43977584001 2025-07-29,14:16:36.000,210,10978367,12605,0,1753798595,13017.636432909996,91.47860388000117,53374.36291752 2025-07-29,14:16:37.000,210,10978383,12965,0,1753798596,13017.676850769996,91.58434082999884,53374.39086600001 2025-07-29,14:16:38.000,210,10978292,13045,0,1753798597,13017.717268629996,91.66188125999906,53374.45375008 2025-07-29,14:16:39.000,210,10978332,13005,0,1753798598,13017.730741250001,91.73237255999993,53374.36291752 2025-07-29,14:16:40.000,210,10978349,13125,0,1753798599,13017.798104349997,91.8028638600008,53374.41182736001 2025-07-29,14:16:41.000,210,10978383,13005,0,1753798600,13017.858731139997,91.90860080999846,53374.39086600001 2025-07-29,14:16:42.000,210,10978362,12805,0,1753798601,13017.932830550002,91.97909210999933,53374.3559304 2025-07-29,14:16:43.000,210,10978351,12885,0,1753798602,13017.932830550002,92.02843602000212,53374.37689176 2025-07-29,14:16:44.000,210,10978346,12685,0,1753798603,13018.000193649998,92.09892732000299,53374.3559304 2025-07-29,14:16:45.000,210,10978306,13205,0,1753798604,13018.040611509998,92.12007471000106,53374.40484024 2025-07-29,14:16:46.000,210,10978380,12765,0,1753798605,13018.107974609993,92.1482712299985,53374.3559304 2025-07-29,14:16:47.000,210,10978346,12925,0,1753798606,13018.081029369998,92.18351688000257,53374.37689176 2025-07-29,14:16:48.000,210,10978348,13045,0,1753798607,13018.074293059988,92.13417296999978,53374.41182736001 2025-07-29,14:16:49.000,210,10978371,12805,0,1753798608,13018.094501989988,92.13417296999978,53374.40484024 2025-07-29,14:16:50.000,210,10978328,12805,0,1753798609,13018.074293059988,92.12712384000042,53374.37689176 2025-07-29,14:16:51.000,210,10978328,12925,0,1753798610,13018.060820439998,92.06368166999891,53374.3559304 2025-07-29,14:16:52.000,210,10978349,12765,0,1753798611,13018.067556749993,92.02843602000212,53374.36291752 2025-07-29,14:16:53.000,210,10978355,12765,0,1753798612,13018.027138889993,91.97909210999933,53374.34195616001 2025-07-29,14:16:54.000,210,10978366,13165,0,1753798613,13018.000193649998,91.94384646000253,53374.41182736001 2025-07-29,14:16:55.000,210,10978332,13125,0,1753798614,13017.993457340002,91.87335516000167,53374.348943280005 2025-07-29,14:16:56.000,210,10978323,12645,0,1753798615,13017.979984719997,91.83106037999823,53374.348943280005 2025-07-29,14:16:57.000,210,10978376,12925,0,1753798616,13017.953039480002,91.767618210004,53374.37689176 2025-07-29,14:16:58.000,210,10978381,13005,0,1753798617,13017.946303169992,91.72532343000057,53374.3559304 2025-07-29,14:16:59.000,210,10978369,13085,0,1753798618,13017.905885309992,91.68302865000442,53374.34195616001 2025-07-29,14:17:00.000,210,10978359,13045,0,1753798619,13017.845258519992,91.68302865000442,53374.36990464001 2025-07-29,14:17:01.000,210,10978367,12965,0,1753798620,13017.825049589992,91.67597951999778,53374.3559304 2025-07-29,14:17:02.000,210,10978340,13005,0,1753798621,13017.798104349997,91.64073387000099,53374.3559304 2025-07-29,14:17:03.000,210,10978367,13045,0,1753798622,13017.744213869992,91.6548321299997,53374.279072080004 2025-07-29,14:17:04.000,210,10978362,12925,0,1753798623,13017.750950180001,91.6548321299997,53374.29304632001 2025-07-29,14:17:05.000,210,10978378,12925,0,1753798624,13017.757686489997,91.69007778000378,53374.29304632001 2025-07-29,14:17:06.000,210,10978330,12685,0,1753798625,13017.717268629996,91.69712691000313,53374.34195616001 2025-07-29,14:17:07.000,210,10978386,12805,0,1753798626,13017.717268629996,91.71827430000121,53374.32798192 2025-07-29,14:17:08.000,210,10978303,12925,0,1753798627,13017.737477559996,91.767618210004,53374.34195616001 2025-07-29,14:17:09.000,210,10978359,12965,0,1753798628,13017.771159110001,91.74647081999865,53374.300033440006 2025-07-29,14:17:10.000,210,10978308,12885,0,1753798629,13017.798104349997,91.8028638600008,53374.300033440006 2025-07-29,14:17:11.000,210,10978321,12925,0,1753798630,13017.818313279997,91.80991299000016,53374.32099480001 2025-07-29,14:17:12.000,210,10978303,12925,0,1753798631,13017.804840659992,91.85220777000359,53374.29304632001 2025-07-29,14:17:13.000,210,10978339,13125,0,1753798632,13017.825049589992,91.88745342000038,53374.36990464001 2025-07-29,14:17:14.000,210,10978339,12845,0,1753798633,13017.818313279997,91.88745342000038,53374.32099480001 2025-07-29,14:17:15.000,210,10978322,12765,0,1753798634,13017.825049589992,91.89450254999974,53374.32798192 2025-07-29,14:17:16.000,210,10978327,13005,0,1753798635,13017.872203760002,91.89450254999974,53374.38387888 2025-07-29,14:17:17.000,210,10978317,12805,0,1753798636,13017.865467449992,91.92974820000381,53374.31400768 2025-07-29,14:17:18.000,210,10978328,12805,0,1753798637,13017.885676379992,91.92974820000381,53374.2860592 2025-07-29,14:17:19.000,210,10978338,13165,0,1753798638,13017.825049589992,91.95794472000125,53374.27208496001 2025-07-29,14:17:20.000,210,10978376,13085,0,1753798639,13017.784631729992,91.96499385000061,53374.24413648001 2025-07-29,14:17:21.000,210,10978353,13005,0,1753798640,13017.791368040002,91.98614123999869,53374.20920088 2025-07-29,14:17:22.000,210,10978395,13045,0,1753798641,13017.804840659992,92.00023950000468,53374.22317512001 2025-07-29,14:17:23.000,210,10978325,12885,0,1753798642,13017.845258519992,92.0143377600034,53374.230162240005 2025-07-29,14:17:24.000,210,10978336,13005,0,1753798643,13017.811576970002,91.97909210999933,53374.22317512001 2025-07-29,14:17:25.000,210,10978347,12925,0,1753798644,13017.858731139997,91.97909210999933,53374.216188 2025-07-29,14:17:26.000,210,10978337,13165,0,1753798645,13017.858731139997,91.98614123999869,53374.20920088 2025-07-29,14:17:27.000,210,10978310,12965,0,1753798646,13017.838522209997,92.0143377600034,53374.20920088 2025-07-29,14:17:28.000,210,10978322,12885,0,1753798647,13017.818313279997,92.0143377600034,53374.16029104 2025-07-29,14:17:29.000,210,10978359,13005,0,1753798648,13017.872203760002,92.03548515000148,53374.216188 2025-07-29,14:17:30.000,210,10978384,12925,0,1753798649,13017.878940069997,92.09892732000299,53374.181252400005 2025-07-29,14:17:31.000,210,10978307,13005,0,1753798650,13017.912621620002,92.1130255800017,53374.23714936 2025-07-29,14:17:32.000,210,10978323,12805,0,1753798651,13017.919357929997,92.12712384000042,53374.230162240005 2025-07-29,14:17:33.000,210,10978303,13365,0,1753798652,13017.966512099993,92.14122209999914,53374.24413648001 2025-07-29,14:17:34.000,210,10978320,12685,0,1753798653,13017.986721029993,92.17646775000321,53374.23714936 2025-07-29,14:17:35.000,210,10978307,12965,0,1753798654,13018.000193649998,92.16941862000385,53374.23714936 2025-07-29,14:17:36.000,210,10978352,13045,0,1753798655,13018.033875200003,92.18351688000257,53374.19522664 2025-07-29,14:17:37.000,210,10978385,13005,0,1753798656,13018.054084130003,92.18351688000257,53374.20221376001 2025-07-29,14:17:38.000,210,10978365,12805,0,1753798657,13018.020402579998,92.18351688000257,53374.22317512001 2025-07-29,14:17:39.000,210,10978370,12685,0,1753798658,13018.020402579998,92.15532035999786,53374.20221376001 2025-07-29,14:17:40.000,210,10978332,12885,0,1753798659,13018.060820439998,92.15532035999786,53374.27208496001 2025-07-29,14:17:41.000,210,10978373,12725,0,1753798660,13018.047347819993,92.1623694900045,53374.32099480001 2025-07-29,14:17:42.000,210,10978328,12925,0,1753798661,13018.067556749993,92.12712384000042,53374.300033440006 2025-07-29,14:17:43.000,210,10978323,13125,0,1753798662,13018.020402579998,92.10597645000234,53374.23714936 2025-07-29,14:17:44.000,210,10978386,12805,0,1753798663,13017.973248410002,92.12007471000106,53374.230162240005 2025-07-29,14:17:45.000,210,10978368,13085,0,1753798664,13017.966512099993,92.09892732000299,53374.23714936 2025-07-29,14:17:46.000,210,10978376,12765,0,1753798665,13017.939566859997,92.08482906000427,53374.24413648001 2025-07-29,14:17:47.000,210,10978345,13045,0,1753798666,13017.872203760002,92.07073079999827,53374.23714936 2025-07-29,14:17:48.000,210,10978379,12845,0,1753798667,13017.858731139997,92.08482906000427,53374.279072080004 2025-07-29,14:17:49.000,210,10978336,13085,0,1753798668,13017.845258519992,92.06368166999891,53374.300033440006 2025-07-29,14:17:50.000,210,10978346,13045,0,1753798669,13017.865467449992,92.07073079999827,53374.32099480001 2025-07-29,14:17:51.000,210,10978329,12805,0,1753798670,13017.838522209997,92.07073079999827,53374.26509784 2025-07-29,14:17:52.000,210,10978342,12925,0,1753798671,13017.838522209997,92.05663253999955,53374.300033440006 2025-07-29,14:17:53.000,210,10978332,13005,0,1753798672,13017.825049589992,92.08482906000427,53374.32798192 2025-07-29,14:17:54.000,210,10978378,13045,0,1753798673,13017.825049589992,92.09892732000299,53374.279072080004 2025-07-29,14:17:55.000,210,10978387,13045,0,1753798674,13017.825049589992,92.14122209999914,53374.26509784 2025-07-29,14:17:56.000,210,10978366,13005,0,1753798675,13017.811576970002,92.17646775000321,53374.27208496001 2025-07-29,14:17:57.000,210,10978361,12805,0,1753798676,13017.851994830002,92.25400818000344,53374.300033440006 2025-07-29,14:17:58.000,210,10978380,12965,0,1753798677,13017.872203760002,92.30335208999895,53374.279072080004 2025-07-29,14:17:59.000,210,10978325,12845,0,1753798678,13017.926094239992,92.38089251999918,53374.279072080004 2025-07-29,14:18:00.000,210,10978358,12805,0,1753798679,13017.892412690002,92.40908904000389,53374.33496904 2025-07-29,14:18:01.000,210,10978358,13125,0,1753798680,13017.966512099993,92.46548207999876,53374.32099480001 2025-07-29,14:18:02.000,210,10978342,12765,0,1753798681,13018.013666270002,92.50072773000284,53374.38387888 2025-07-29,14:18:03.000,210,10978357,13365,0,1753798682,13018.033875200003,92.55712076999771,53374.34195616001 2025-07-29,14:18:04.000,210,10978386,12925,0,1753798683,13018.060820439998,92.59941555000114,53374.36990464001 2025-07-29,14:18:05.000,210,10978383,12925,0,1753798684,13018.121447229998,92.63466119999794,53374.39086600001 2025-07-29,14:18:06.000,210,10978364,13125,0,1753798685,13018.175337709989,92.62056293999922,53374.40484024 2025-07-29,14:18:07.000,210,10978334,13285,0,1753798686,13018.161865089998,92.64875946000393,53374.40484024 2025-07-29,14:18:08.000,210,10978334,12965,0,1753798687,13018.215755569989,92.71220162999816,53374.43278872 2025-07-29,14:18:09.000,210,10978297,12765,0,1753798688,13018.222491879998,92.69105424000008,53374.36990464001 2025-07-29,14:18:10.000,210,10978364,13285,0,1753798689,13018.256173429989,92.71220162999816,53374.41182736001 2025-07-29,14:18:11.000,210,10978363,12965,0,1753798690,13018.256173429989,92.72629989000416,53374.43977584001 2025-07-29,14:18:12.000,210,10978382,13085,0,1753798691,13018.256173429989,92.7192507600048,53374.48169856 2025-07-29,14:18:13.000,210,10978377,12965,0,1753798692,13018.262909739999,92.7544964100016,53374.446762960004 2025-07-29,14:18:14.000,210,10978367,12845,0,1753798693,13018.249437119994,92.76859467000031,53374.50265992 2025-07-29,14:18:15.000,210,10978356,12605,0,1753798694,13018.229228189994,92.77564379999967,53374.46073720001 2025-07-29,14:18:16.000,210,10978332,12645,0,1753798695,13018.249437119994,92.7544964100016,53374.43977584001 2025-07-29,14:18:17.000,210,10978348,12725,0,1753798696,13018.209019259994,92.7544964100016,53374.46073720001 2025-07-29,14:18:18.000,210,10978343,12845,0,1753798697,13018.168601399993,92.73334902000352,53374.46073720001 2025-07-29,14:18:19.000,210,10978339,13125,0,1753798698,13018.148392469993,92.7544964100016,53374.36291752 2025-07-29,14:18:20.000,210,10978371,13005,0,1753798699,13018.101238299998,92.7192507600048,53374.446762960004 2025-07-29,14:18:21.000,210,10978361,12925,0,1753798700,13018.067556749993,92.71220162999816,53374.43977584001 2025-07-29,14:18:22.000,210,10978354,12885,0,1753798701,13018.081029369998,92.69810336999944,53374.41182736001 2025-07-29,14:18:23.000,210,10978362,12925,0,1753798702,13018.020402579998,92.69810336999944,53374.4258016 2025-07-29,14:18:24.000,210,10978340,12965,0,1753798703,13018.033875200003,92.66990685000201,53374.41182736001 2025-07-29,14:18:25.000,210,10978316,12765,0,1753798704,13017.959775789997,92.64875946000393,53374.45375008 2025-07-29,14:18:26.000,210,10978355,12805,0,1753798705,13017.946303169992,92.66990685000201,53374.4258016 2025-07-29,14:18:27.000,210,10978402,13165,0,1753798706,13017.946303169992,92.65580859000329,53374.41881448001 2025-07-29,14:18:28.000,210,10978335,13045,0,1753798707,13017.899148999997,92.7051524999988,53374.4258016 2025-07-29,14:18:29.000,210,10978323,13005,0,1753798708,13017.912621620002,92.68400511000073,53374.41182736001 2025-07-29,14:18:30.000,210,10978384,13125,0,1753798709,13017.905885309992,92.67695598000137,53374.41182736001 2025-07-29,14:18:31.000,210,10978401,13045,0,1753798710,13017.919357929997,92.69810336999944,53374.4258016 2025-07-29,14:18:32.000,210,10978350,12925,0,1753798711,13017.946303169992,92.74039815000287,53374.397853120005 2025-07-29,14:18:33.000,210,10978377,12885,0,1753798712,13017.939566859997,92.77564379999967,53374.41881448001 2025-07-29,14:18:34.000,210,10978417,12965,0,1753798713,13017.939566859997,92.83203684000182,53374.4258016 2025-07-29,14:18:35.000,210,10978348,13285,0,1753798714,13017.993457340002,92.88138075000461,53374.397853120005 2025-07-29,14:18:36.000,210,10978336,13005,0,1753798715,13018.020402579998,92.9166264000014,53374.40484024 2025-07-29,14:18:37.000,210,10978378,13285,0,1753798716,13018.054084130003,92.97301944000355,53374.41182736001 2025-07-29,14:18:38.000,210,10978347,13285,0,1753798717,13018.060820439998,92.98711770000227,53374.45375008 2025-07-29,14:18:39.000,210,10978348,13165,0,1753798718,13018.114710919988,93.02941247999843,53374.46073720001 2025-07-29,14:18:40.000,210,10978381,12685,0,1753798719,13018.148392469993,93.02236334999907,53374.446762960004 2025-07-29,14:18:41.000,210,10978339,12685,0,1753798720,13018.168601399993,93.02236334999907,53374.467724320006 2025-07-29,14:18:42.000,210,10978367,13045,0,1753798721,13018.209019259994,92.99416683000163,53374.46073720001 2025-07-29,14:18:43.000,210,10978350,12965,0,1753798722,13018.168601399993,93.02236334999907,53374.46073720001 2025-07-29,14:18:44.000,210,10978405,12845,0,1753798723,13018.175337709989,92.97301944000355,53374.41881448001 2025-07-29,14:18:45.000,210,10978369,12965,0,1753798724,13018.182074019998,92.9518720499982,53374.43278872 2025-07-29,14:18:46.000,210,10978339,13125,0,1753798725,13018.209019259994,92.93777378999948,53374.4956728 2025-07-29,14:18:47.000,210,10978331,12765,0,1753798726,13018.229228189994,92.87433161999797,53374.48169856 2025-07-29,14:18:48.000,210,10978395,12885,0,1753798727,13018.215755569989,92.8531842299999,53374.45375008 2025-07-29,14:18:49.000,210,10978328,12925,0,1753798728,13018.168601399993,92.82498771000246,53374.45375008 2025-07-29,14:18:50.000,210,10978377,12965,0,1753798729,13018.175337709989,92.80384032000438,53374.467724320006 2025-07-29,14:18:51.000,210,10978388,12845,0,1753798730,13018.188810329993,92.83203684000182,53374.47471144 2025-07-29,14:18:52.000,210,10978348,13085,0,1753798731,13018.134919849988,92.79679118999775,53374.43278872 2025-07-29,14:18:53.000,210,10978338,13045,0,1753798732,13018.101238299998,92.79679118999775,53374.467724320006 2025-07-29,14:18:54.000,210,10978346,12765,0,1753798733,13018.047347819993,92.83203684000182,53374.397853120005 2025-07-29,14:18:55.000,210,10978424,12925,0,1753798734,13018.020402579998,92.82498771000246,53374.41182736001 2025-07-29,14:18:56.000,210,10978357,12885,0,1753798735,13018.013666270002,92.8179385800031,53374.397853120005 2025-07-29,14:18:57.000,210,10978340,12965,0,1753798736,13017.973248410002,92.8179385800031,53374.41182736001 2025-07-29,14:18:58.000,210,10978376,12925,0,1753798737,13018.000193649998,92.81088945000374,53374.36990464001 2025-07-29,14:18:59.000,210,10978334,12965,0,1753798738,13018.000193649998,92.80384032000438,53374.41182736001 2025-07-29,14:19:00.000,210,10978350,12885,0,1753798739,13017.973248410002,92.83203684000182,53374.3559304 2025-07-29,14:19:01.000,210,10978366,12845,0,1753798740,13017.986721029993,92.81088945000374,53374.38387888 2025-07-29,14:19:02.000,210,10978381,12925,0,1753798741,13018.067556749993,92.8179385800031,53374.39086600001 2025-07-29,14:19:03.000,210,10978350,13005,0,1753798742,13018.101238299998,92.79679118999775,53374.48868568001 2025-07-29,14:19:04.000,210,10978414,12885,0,1753798743,13018.101238299998,92.80384032000438,53374.38387888 2025-07-29,14:19:05.000,210,10978348,13325,0,1753798744,13018.134919849988,92.78974205999839,53374.38387888 2025-07-29,14:19:06.000,210,10978391,12965,0,1753798745,13018.235964499989,92.76154554000095,53374.38387888 2025-07-29,14:19:07.000,210,10978383,12965,0,1753798746,13018.256173429989,92.77564379999967,53374.397853120005 2025-07-29,14:19:08.000,210,10978388,13085,0,1753798747,13018.249437119994,92.76859467000031,53374.397853120005 2025-07-29,14:19:09.000,210,10978338,13045,0,1753798748,13018.303327599999,92.77564379999967,53374.36291752 2025-07-29,14:19:10.000,210,10978376,12885,0,1753798749,13018.310063909994,92.74744728000223,53374.37689176 2025-07-29,14:19:11.000,210,10978392,12805,0,1753798750,13018.31680021999,92.72629989000416,53374.38387888 2025-07-29,14:19:12.000,210,10978367,12805,0,1753798751,13018.35721807999,92.71220162999816,53374.38387888 2025-07-29,14:19:13.000,210,10978347,12725,0,1753798752,13018.384163319999,92.66990685000201,53374.40484024 2025-07-29,14:19:14.000,210,10978342,12845,0,1753798753,13018.40437225,92.64875946000393,53374.3559304 2025-07-29,14:19:15.000,210,10978374,12965,0,1753798754,13018.37742700999,92.62056293999922,53374.36990464001 2025-07-29,14:19:16.000,210,10978359,13205,0,1753798755,13018.37742700999,92.58531729000242,53374.348943280005 2025-07-29,14:19:17.000,210,10978395,13125,0,1753798756,13018.411108559994,92.53597337999963,53374.348943280005 2025-07-29,14:19:18.000,210,10978378,13045,0,1753798757,13018.384163319999,92.50072773000284,53374.2860592 2025-07-29,14:19:19.000,210,10978301,12925,0,1753798758,13018.384163319999,92.48662947000412,53374.31400768 2025-07-29,14:19:20.000,210,10978395,12925,0,1753798759,13018.35721807999,92.44433469000069,53374.30702056 2025-07-29,14:19:21.000,210,10978369,13005,0,1753798760,13018.33700914999,92.38089251999918,53374.29304632001 2025-07-29,14:19:22.000,210,10978412,12805,0,1753798761,13018.343745459999,92.35269600000174,53374.32099480001 2025-07-29,14:19:23.000,210,10978389,13005,0,1753798762,13018.303327599999,92.2963029599996,53374.26509784 2025-07-29,14:19:24.000,210,10978382,12965,0,1753798763,13018.283118669999,92.28925383000023,53374.23714936 2025-07-29,14:19:25.000,210,10978362,13005,0,1753798764,13018.31680021999,92.28925383000023,53374.26509784 2025-07-29,14:19:26.000,210,10978397,12965,0,1753798765,13018.296591289989,92.23286078999809,53374.23714936 2025-07-29,14:19:27.000,210,10978386,13005,0,1753798766,13018.289854979994,92.22581165999873,53374.2860592 2025-07-29,14:19:28.000,210,10978373,12885,0,1753798767,13018.296591289989,92.19761514000129,53374.22317512001 2025-07-29,14:19:29.000,210,10978364,13085,0,1753798768,13018.289854979994,92.18351688000257,53374.23714936 2025-07-29,14:19:30.000,210,10978333,12525,0,1753798769,13018.283118669999,92.15532035999786,53374.20920088 2025-07-29,14:19:31.000,210,10978396,12925,0,1753798770,13018.242700809998,92.12007471000106,53374.18823952 2025-07-29,14:19:32.000,210,10978358,12725,0,1753798771,13018.229228189994,92.12712384000042,53374.230162240005 2025-07-29,14:19:33.000,210,10978373,13125,0,1753798772,13018.195546639989,92.1130255800017,53374.20221376001 2025-07-29,14:19:34.000,210,10978369,12765,0,1753798773,13018.209019259994,92.09892732000299,53374.19522664 2025-07-29,14:19:35.000,210,10978396,12965,0,1753798774,13018.182074019998,92.09187819000363,53374.15330392001 2025-07-29,14:19:36.000,210,10978356,13285,0,1753798775,13018.175337709989,92.05663253999955,53374.18823952 2025-07-29,14:19:37.000,210,10978377,12765,0,1753798776,13018.155128779988,92.06368166999891,53374.22317512001 2025-07-29,14:19:38.000,210,10978366,12925,0,1753798777,13018.141656159998,92.06368166999891,53374.1463168 2025-07-29,14:19:39.000,210,10978316,12965,0,1753798778,13018.141656159998,92.10597645000234,53374.16029104 2025-07-29,14:19:40.000,210,10978362,12925,0,1753798779,13018.101238299998,92.14122209999914,53374.15330392001 2025-07-29,14:19:41.000,210,10978410,12885,0,1753798780,13018.107974609993,92.09187819000363,53374.132342560006 2025-07-29,14:19:42.000,210,10978379,12925,0,1753798781,13018.155128779988,92.09187819000363,53374.16727816 2025-07-29,14:19:43.000,210,10978379,12805,0,1753798782,13018.121447229998,92.08482906000427,53374.08343272001 2025-07-29,14:19:44.000,210,10978381,13205,0,1753798783,13018.087765679993,92.08482906000427,53374.05548424001 2025-07-29,14:19:45.000,210,10978407,13205,0,1753798784,13018.087765679993,92.08482906000427,53374.06945848 2025-07-29,14:19:46.000,210,10978398,12885,0,1753798785,13018.033875200003,92.08482906000427,53374.10439408001 2025-07-29,14:19:47.000,210,10978367,13125,0,1753798786,13018.047347819993,92.07073079999827,53374.09740696 2025-07-29,14:19:48.000,210,10978394,12965,0,1753798787,13018.040611509998,92.1130255800017,53374.12535544001 2025-07-29,14:19:49.000,210,10978342,12965,0,1753798788,13018.047347819993,92.1130255800017,53374.10439408001 2025-07-29,14:19:50.000,210,10978398,12925,0,1753798789,13018.040611509998,92.15532035999786,53374.07644560001 2025-07-29,14:19:51.000,210,10978375,13045,0,1753798790,13018.094501989988,92.16941862000385,53374.03452288001 2025-07-29,14:19:52.000,210,10978373,12565,0,1753798791,13018.094501989988,92.19056601000193,53374.09041984 2025-07-29,14:19:53.000,210,10978374,12805,0,1753798792,13018.087765679993,92.18351688000257,53374.02054864 2025-07-29,14:19:54.000,210,10978390,12965,0,1753798793,13018.107974609993,92.19761514000129,53374.013561520005 2025-07-29,14:19:55.000,210,10978356,12805,0,1753798794,13018.134919849988,92.22581165999873,53373.97862592 2025-07-29,14:19:56.000,210,10978351,12885,0,1753798795,13018.148392469993,92.24695905000408,53374.02753576 2025-07-29,14:19:57.000,210,10978373,13085,0,1753798796,13018.155128779988,92.27515557000152,53374.00657440001 2025-07-29,14:19:58.000,210,10978419,12845,0,1753798797,13018.215755569989,92.23990992000472,53373.99958728 2025-07-29,14:19:59.000,210,10978394,12605,0,1753798798,13018.276382359989,92.27515557000152,53374.013561520005 2025-07-29,14:20:00.000,210,10978395,12765,0,1753798799,13018.269646049994,92.23990992000472,53373.99958728 2025-07-29,14:20:01.000,210,10978365,13165,0,1753798800,13018.363954389999,92.28925383000023,53373.99958728 2025-07-29,14:20:02.000,210,10978373,13125,0,1753798801,13018.44479011,92.30335208999895,53374.02054864 2025-07-29,14:20:03.000,210,10978389,13285,0,1753798802,13018.46499904,92.28925383000023,53373.99958728 2025-07-29,14:20:04.000,210,10978359,12885,0,1753798803,13018.471735349995,92.31745034999767,53373.99260016 2025-07-29,14:20:05.000,210,10978386,13125,0,1753798804,13018.532362139995,92.30335208999895,53373.99958728 2025-07-29,14:20:06.000,210,10978374,12845,0,1753798805,13018.52562583,92.28925383000023,53373.99958728 2025-07-29,14:20:07.000,210,10978348,12965,0,1753798806,13018.552571069995,92.23990992000472,53373.95766456001 2025-07-29,14:20:08.000,210,10978398,12965,0,1753798807,13018.57951630999,92.20466427000065,53373.964651680006 2025-07-29,14:20:09.000,210,10978378,13205,0,1753798808,13018.53909844999,92.17646775000321,53373.95766456001 2025-07-29,14:20:10.000,210,10978350,12925,0,1753798809,13018.55930737999,92.13417296999978,53373.99260016 2025-07-29,14:20:11.000,210,10978386,12765,0,1753798810,13018.52562583,92.07777993000491,53373.98561304001 2025-07-29,14:20:12.000,210,10978371,12765,0,1753798811,13018.512153209995,92.00728863000404,53373.964651680006 2025-07-29,14:20:13.000,210,10978329,12605,0,1753798812,13018.451526419994,91.95794472000125,53373.95067744 2025-07-29,14:20:14.000,210,10978377,13005,0,1753798813,13018.42458118,91.9015516799991,53373.95766456001 2025-07-29,14:20:15.000,210,10978347,12965,0,1753798814,13018.39763593999,91.81696211999952,53373.93670320001 2025-07-29,14:20:16.000,210,10978373,12765,0,1753798815,13018.330272839994,91.74647081999865,53373.88779336001 2025-07-29,14:20:17.000,210,10978348,13125,0,1753798816,13018.256173429989,91.69007778000378,53373.85984488 2025-07-29,14:20:18.000,210,10978363,13085,0,1753798817,13018.209019259994,91.61253735000355,53373.87381912 2025-07-29,14:20:19.000,210,10978369,13005,0,1753798818,13018.202282949998,91.5913899599982,53373.88779336001 2025-07-29,14:20:20.000,210,10978371,13005,0,1753798819,13018.175337709989,91.5561443100014,53373.83888352001 2025-07-29,14:20:21.000,210,10978341,12885,0,1753798820,13018.161865089998,91.56319344000076,53373.83888352001 2025-07-29,14:20:22.000,210,10978346,12965,0,1753798821,13018.134919849988,91.58434082999884,53373.90875472001 2025-07-29,14:20:23.000,210,10978372,13005,0,1753798822,13018.121447229998,91.57729169999948,53373.90875472001 2025-07-29,14:20:24.000,210,10978348,12845,0,1753798823,13018.114710919988,91.5913899599982,53373.9017676 2025-07-29,14:20:25.000,210,10978355,12805,0,1753798824,13018.114710919988,91.61253735000355,53373.82490928 2025-07-29,14:20:26.000,210,10978366,12925,0,1753798825,13018.134919849988,91.64778300000035,53373.81792216001 2025-07-29,14:20:27.000,210,10978365,12765,0,1753798826,13018.141656159998,91.69712691000313,53373.85984488 2025-07-29,14:20:28.000,210,10978332,12605,0,1753798827,13018.168601399993,91.68302865000442,53373.78997368001 2025-07-29,14:20:29.000,210,10978378,12965,0,1753798828,13018.175337709989,91.76056908000464,53373.796960800006 2025-07-29,14:20:30.000,210,10978390,12805,0,1753798829,13018.222491879998,91.75351994999801,53373.82490928 2025-07-29,14:20:31.000,210,10978332,12965,0,1753798830,13018.242700809998,91.78171647000272,53373.81792216001 2025-07-29,14:20:32.000,210,10978340,12765,0,1753798831,13018.242700809998,91.77466734000336,53373.85984488 2025-07-29,14:20:33.000,210,10978372,12925,0,1753798832,13018.222491879998,91.78876560000208,53373.87381912 2025-07-29,14:20:34.000,210,10978361,12925,0,1753798833,13018.229228189994,91.76056908000464,53373.82490928 2025-07-29,14:20:35.000,210,10978394,13085,0,1753798834,13018.215755569989,91.767618210004,53373.76901232001 2025-07-29,14:20:36.000,210,10978339,13005,0,1753798835,13018.161865089998,91.75351994999801,53373.7620252 2025-07-29,14:20:37.000,210,10978371,12965,0,1753798836,13018.168601399993,91.76056908000464,53373.76901232001 2025-07-29,14:20:38.000,210,10978316,13005,0,1753798837,13018.188810329993,91.767618210004,53373.76901232001 2025-07-29,14:20:39.000,210,10978336,12845,0,1753798838,13018.182074019998,91.76056908000464,53373.76901232001 2025-07-29,14:20:40.000,210,10978345,12925,0,1753798839,13018.161865089998,91.75351994999801,53373.74805096001 2025-07-29,14:20:41.000,210,10978346,12965,0,1753798840,13018.161865089998,91.7041760400025,53373.74106384001 2025-07-29,14:20:42.000,210,10978347,12925,0,1753798841,13018.121447229998,91.78876560000208,53373.7620252 2025-07-29,14:20:43.000,210,10978351,13005,0,1753798842,13018.107974609993,91.74647081999865,53373.81093504 2025-07-29,14:20:44.000,210,10978323,12885,0,1753798843,13018.121447229998,91.76056908000464,53373.7620252 2025-07-29,14:20:45.000,210,10978341,12885,0,1753798844,13018.121447229998,91.75351994999801,53373.72010248001 2025-07-29,14:20:46.000,210,10978376,12725,0,1753798845,13018.107974609993,91.75351994999801,53373.678179760005 2025-07-29,14:20:47.000,210,10978364,12765,0,1753798846,13018.107974609993,91.72532343000057,53373.678179760005 2025-07-29,14:20:48.000,210,10978290,12965,0,1753798847,13018.155128779988,91.76056908000464,53373.629269920006 2025-07-29,14:20:49.000,210,10978371,13285,0,1753798848,13018.168601399993,91.767618210004,53373.629269920006 2025-07-29,14:20:50.000,210,10978354,12845,0,1753798849,13018.188810329993,91.78876560000208,53373.629269920006 2025-07-29,14:20:51.000,210,10978346,12765,0,1753798850,13018.188810329993,91.76056908000464,53373.59433432 2025-07-29,14:20:52.000,210,10978354,12925,0,1753798851,13018.215755569989,91.77466734000336,53373.580360080006 2025-07-29,14:20:53.000,210,10978310,12765,0,1753798852,13018.242700809998,91.71122517000185,53373.62228280001 2025-07-29,14:20:54.000,210,10978325,12605,0,1753798853,13018.283118669999,91.71827430000121,53373.60132144001 2025-07-29,14:20:55.000,210,10978325,13125,0,1753798854,13018.249437119994,91.72532343000057,53373.63625704 2025-07-29,14:20:56.000,210,10978305,13085,0,1753798855,13018.242700809998,91.75351994999801,53373.60132144001 2025-07-29,14:20:57.000,210,10978329,13125,0,1753798856,13018.269646049994,91.8028638600008,53373.5873472 2025-07-29,14:20:58.000,210,10978328,13005,0,1753798857,13018.323536529999,91.8028638600008,53373.59433432 2025-07-29,14:20:59.000,210,10978378,13125,0,1753798858,13018.283118669999,91.85220777000359,53373.5873472 2025-07-29,14:21:00.000,210,10978356,12965,0,1753798859,13018.303327599999,91.85925690000295,53373.56638584 2025-07-29,14:21:01.000,210,10978326,12765,0,1753798860,13018.330272839994,91.91564993999782,53373.580360080006 2025-07-29,14:21:02.000,210,10978333,13005,0,1753798861,13018.330272839994,91.91564993999782,53373.5873472 2025-07-29,14:21:03.000,210,10978302,12925,0,1753798862,13018.343745459999,91.92269907000446,53373.57337296001 2025-07-29,14:21:04.000,210,10978319,12765,0,1753798863,13018.35721807999,91.96499385000061,53373.60132144001 2025-07-29,14:21:05.000,210,10978342,12765,0,1753798864,13018.37742700999,91.97204297999997,53373.54542448 2025-07-29,14:21:06.000,210,10978358,12925,0,1753798865,13018.37742700999,92.00728863000404,53373.57337296001 2025-07-29,14:21:07.000,210,10978343,12605,0,1753798866,13018.363954389999,91.97204297999997,53373.55241160001 2025-07-29,14:21:08.000,210,10978344,13085,0,1753798867,13018.330272839994,91.97909210999933,53373.55241160001 2025-07-29,14:21:09.000,210,10978343,12845,0,1753798868,13018.303327599999,91.97909210999933,53373.50350176001 2025-07-29,14:21:10.000,210,10978346,12885,0,1753798869,13018.296591289989,91.97204297999997,53373.56638584 2025-07-29,14:21:11.000,210,10978298,13045,0,1753798870,13018.283118669999,91.95794472000125,53373.53843736 2025-07-29,14:21:12.000,210,10978337,12965,0,1753798871,13018.229228189994,91.94384646000253,53373.510488880005 2025-07-29,14:21:13.000,210,10978329,13085,0,1753798872,13018.222491879998,91.97909210999933,53373.510488880005 2025-07-29,14:21:14.000,210,10978331,13325,0,1753798873,13018.175337709989,91.95089559000189,53373.510488880005 2025-07-29,14:21:15.000,210,10978352,12765,0,1753798874,13018.148392469993,91.94384646000253,53373.412669200006 2025-07-29,14:21:16.000,210,10978351,13365,0,1753798875,13018.094501989988,91.94384646000253,53373.45459192001 2025-07-29,14:21:17.000,210,10978354,13085,0,1753798876,13018.060820439998,91.92974820000381,53373.46856616 2025-07-29,14:21:18.000,210,10978352,13125,0,1753798877,13018.074293059988,91.93679733000317,53373.510488880005 2025-07-29,14:21:19.000,210,10978339,13125,0,1753798878,13018.006929959993,91.90860080999846,53373.41965632 2025-07-29,14:21:20.000,210,10978326,13245,0,1753798879,13017.946303169992,91.93679733000317,53373.412669200006 2025-07-29,14:21:21.000,210,10978373,12605,0,1753798880,13017.932830550002,91.91564993999782,53373.40568208001 2025-07-29,14:21:22.000,210,10978341,12845,0,1753798881,13017.912621620002,91.9015516799991,53373.440617680004 2025-07-29,14:21:23.000,210,10978341,13285,0,1753798882,13017.872203760002,91.91564993999782,53373.38472072001 2025-07-29,14:21:24.000,210,10978322,12805,0,1753798883,13017.878940069997,91.88040429000102,53373.391707840005 2025-07-29,14:21:25.000,210,10978338,12925,0,1753798884,13017.885676379992,91.9015516799991,53373.440617680004 2025-07-29,14:21:26.000,210,10978323,13165,0,1753798885,13017.919357929997,91.95089559000189,53373.3078624 2025-07-29,14:21:27.000,210,10978335,12925,0,1753798886,13017.912621620002,91.88745342000038,53373.40568208001 2025-07-29,14:21:28.000,210,10978330,12965,0,1753798887,13017.959775789997,91.92974820000381,53373.35677224 2025-07-29,14:21:29.000,210,10978332,13085,0,1753798888,13017.959775789997,91.96499385000061,53373.342798000005 2025-07-29,14:21:30.000,210,10978308,13125,0,1753798889,13017.966512099993,91.98614123999869,53373.37074648 2025-07-29,14:21:31.000,210,10978316,13085,0,1753798890,13017.979984719997,91.98614123999869,53373.3777336 2025-07-29,14:21:32.000,210,10978330,12965,0,1753798891,13017.986721029993,91.99319036999805,53373.3777336 2025-07-29,14:21:33.000,210,10978334,13045,0,1753798892,13017.959775789997,91.98614123999869,53373.36375936001 2025-07-29,14:21:34.000,210,10978360,12925,0,1753798893,13018.000193649998,92.0143377600034,53373.35677224 2025-07-29,14:21:35.000,210,10978324,13045,0,1753798894,13018.006929959993,92.0143377600034,53373.3777336 2025-07-29,14:21:36.000,210,10978358,12965,0,1753798895,13018.027138889993,92.0495834100002,53373.37074648 2025-07-29,14:21:37.000,210,10978368,12845,0,1753798896,13018.067556749993,92.04253428000084,53373.32882376 2025-07-29,14:21:38.000,210,10978340,13085,0,1753798897,13018.060820439998,92.04253428000084,53373.33581088001 2025-07-29,14:21:39.000,210,10978334,13085,0,1753798898,13018.013666270002,92.04253428000084,53373.35677224 2025-07-29,14:21:40.000,210,10978359,12925,0,1753798899,13018.033875200003,92.06368166999891,53373.31484952001 2025-07-29,14:21:41.000,210,10978356,13165,0,1753798900,13018.047347819993,92.09187819000363,53373.36375936001 2025-07-29,14:21:42.000,210,10978329,12925,0,1753798901,13018.040611509998,92.08482906000427,53373.33581088001 2025-07-29,14:21:43.000,210,10978302,13125,0,1753798902,13018.054084130003,92.13417296999978,53373.32882376 2025-07-29,14:21:44.000,210,10978371,12885,0,1753798903,13018.054084130003,92.1482712299985,53373.36375936001 2025-07-29,14:21:45.000,210,10978305,12965,0,1753798904,13018.094501989988,92.18351688000257,53373.342798000005 2025-07-29,14:21:46.000,210,10978352,12885,0,1753798905,13018.107974609993,92.15532035999786,53373.37074648 2025-07-29,14:21:47.000,210,10978337,12885,0,1753798906,13018.141656159998,92.17646775000321,53373.3078624 2025-07-29,14:21:48.000,210,10978335,13245,0,1753798907,13018.128183539993,92.19056601000193,53373.34978512 2025-07-29,14:21:49.000,210,10978286,12885,0,1753798908,13018.148392469993,92.21171340000001,53373.34978512 2025-07-29,14:21:50.000,210,10978386,12805,0,1753798909,13018.188810329993,92.21876252999937,53373.33581088001 2025-07-29,14:21:51.000,210,10978330,12885,0,1753798910,13018.195546639989,92.19761514000129,53373.32183664 2025-07-29,14:21:52.000,210,10978374,12885,0,1753798911,13018.188810329993,92.21171340000001,53373.31484952001 2025-07-29,14:21:53.000,210,10978357,13045,0,1753798912,13018.256173429989,92.20466427000065,53373.38472072001 2025-07-29,14:21:54.000,210,10978335,13045,0,1753798913,13018.235964499989,92.19761514000129,53373.38472072001 2025-07-29,14:21:55.000,210,10978385,12965,0,1753798914,13018.188810329993,92.1623694900045,53373.36375936001 2025-07-29,14:21:56.000,210,10978340,12925,0,1753798915,13018.215755569989,92.12712384000042,53373.32882376 2025-07-29,14:21:57.000,210,10978355,13005,0,1753798916,13018.215755569989,92.1130255800017,53373.30087528 2025-07-29,14:21:58.000,210,10978347,13045,0,1753798917,13018.195546639989,92.09892732000299,53373.37074648 2025-07-29,14:21:59.000,210,10978333,13045,0,1753798918,13018.215755569989,92.06368166999891,53373.37074648 2025-07-29,14:22:00.000,210,10978389,12805,0,1753798919,13018.202282949998,92.06368166999891,53373.342798000005 2025-07-29,14:22:01.000,210,10978357,12845,0,1753798920,13018.168601399993,92.08482906000427,53373.36375936001 2025-07-29,14:22:02.000,210,10978359,13005,0,1753798921,13018.155128779988,92.09892732000299,53373.38472072001 2025-07-29,14:22:03.000,210,10978329,13005,0,1753798922,13018.161865089998,92.08482906000427,53373.36375936001 2025-07-29,14:22:04.000,210,10978382,12925,0,1753798923,13018.128183539993,92.07073079999827,53373.342798000005 2025-07-29,14:22:05.000,210,10978345,13085,0,1753798924,13018.134919849988,92.07777993000491,53373.41965632 2025-07-29,14:22:06.000,210,10978373,13005,0,1753798925,13018.155128779988,92.14122209999914,53373.34978512 2025-07-29,14:22:07.000,210,10978362,13165,0,1753798926,13018.175337709989,92.09187819000363,53373.40568208001 2025-07-29,14:22:08.000,210,10978335,13125,0,1753798927,13018.168601399993,92.1130255800017,53373.40568208001 2025-07-29,14:22:09.000,210,10978351,13085,0,1753798928,13018.249437119994,92.12712384000042,53373.37074648 2025-07-29,14:22:10.000,210,10978359,12965,0,1753798929,13018.296591289989,92.07777993000491,53373.43363056001 2025-07-29,14:22:11.000,210,10978324,12685,0,1753798930,13018.303327599999,92.09187819000363,53373.38472072001 2025-07-29,14:22:12.000,210,10978344,12925,0,1753798931,13018.350481769994,92.09892732000299,53373.42664344 2025-07-29,14:22:13.000,210,10978327,12765,0,1753798932,13018.41784486999,92.07073079999827,53373.412669200006 2025-07-29,14:22:14.000,210,10978363,12885,0,1753798933,13018.451526419994,92.03548515000148,53373.39869496 2025-07-29,14:22:15.000,210,10978368,13005,0,1753798934,13018.49868058999,92.0143377600034,53373.41965632 2025-07-29,14:22:16.000,210,10978323,13125,0,1753798935,13018.512153209995,91.95794472000125,53373.391707840005 2025-07-29,14:22:17.000,210,10978324,12725,0,1753798936,13018.56604369,91.92974820000381,53373.39869496 2025-07-29,14:22:18.000,210,10978351,12925,0,1753798937,13018.56604369,91.90860080999846,53373.45459192001 2025-07-29,14:22:19.000,210,10978362,12725,0,1753798938,13018.592988929995,91.88745342000038,53373.46856616 2025-07-29,14:22:20.000,210,10978348,13125,0,1753798939,13018.59972523999,91.85220777000359,53373.48952752 2025-07-29,14:22:21.000,210,10978331,13045,0,1753798940,13018.59972523999,91.8663060300023,53373.48952752 2025-07-29,14:22:22.000,210,10978352,13205,0,1753798941,13018.64687941,91.85925690000295,53373.517476 2025-07-29,14:22:23.000,210,10978339,13205,0,1753798942,13018.633406789995,91.8663060300023,53373.46856616 2025-07-29,14:22:24.000,210,10978337,12885,0,1753798943,13018.62667048,91.89450254999974,53373.60132144001 2025-07-29,14:22:25.000,210,10978322,12845,0,1753798944,13018.694033579995,91.88745342000038,53373.5873472 2025-07-29,14:22:26.000,210,10978329,13045,0,1753798945,13018.70076988999,91.95089559000189,53373.608308560004 2025-07-29,14:22:27.000,210,10978367,12845,0,1753798946,13018.68056095999,91.97204297999997,53373.580360080006 2025-07-29,14:22:28.000,210,10978374,12765,0,1753798947,13018.70076988999,92.04253428000084,53373.5873472 2025-07-29,14:22:29.000,210,10978324,12765,0,1753798948,13018.714242509996,92.08482906000427,53373.608308560004 2025-07-29,14:22:30.000,210,10978360,12805,0,1753798949,13018.774869299996,92.15532035999786,53373.64324416 2025-07-29,14:22:31.000,210,10978335,12845,0,1753798950,13018.74118774999,92.19761514000129,53373.66420552 2025-07-29,14:22:32.000,210,10978328,13085,0,1753798951,13018.795078229996,92.24695905000408,53373.66420552 2025-07-29,14:22:33.000,210,10978334,12805,0,1753798952,13018.82875978,92.28925383000023,53373.678179760005 2025-07-29,14:22:34.000,210,10978345,12765,0,1753798953,13018.848968710001,92.31745034999767,53373.68516688 2025-07-29,14:22:35.000,210,10978336,13125,0,1753798954,13018.909595500001,92.38089251999918,53373.64324416 2025-07-29,14:22:36.000,210,10978294,12805,0,1753798955,13018.902859189991,92.3949907799979,53373.65023128001 2025-07-29,14:22:37.000,210,10978306,13005,0,1753798956,13018.963485979992,92.41613817000325,53373.727089600005 2025-07-29,14:22:38.000,210,10978324,12765,0,1753798957,13018.976958599997,92.41613817000325,53373.68516688 2025-07-29,14:22:39.000,210,10978388,13045,0,1753798958,13019.010640150002,92.40203991000453,53373.69914112001 2025-07-29,14:22:40.000,210,10978318,12965,0,1753798959,13018.990431220001,92.3597451300011,53373.76901232001 2025-07-29,14:22:41.000,210,10978331,13045,0,1753798960,13019.051058010002,92.37384338999982,53373.74805096001 2025-07-29,14:22:42.000,210,10978355,13045,0,1753798961,13019.071266940002,92.38089251999918,53373.796960800006 2025-07-29,14:22:43.000,210,10978367,13045,0,1753798962,13019.084739559992,92.37384338999982,53373.775999440004 2025-07-29,14:22:44.000,210,10978359,12765,0,1753798963,13019.118421109997,92.37384338999982,53373.75503808 2025-07-29,14:22:45.000,210,10978350,13205,0,1753798964,13019.158838969997,92.40908904000389,53373.78298656 2025-07-29,14:22:46.000,210,10978299,13085,0,1753798965,13019.138630039997,92.43023643000197,53373.727089600005 2025-07-29,14:22:47.000,210,10978361,13005,0,1753798966,13019.185784209993,92.40908904000389,53373.7620252 2025-07-29,14:22:48.000,210,10978316,12805,0,1753798967,13019.199256829997,92.4584329499994,53373.796960800006 2025-07-29,14:22:49.000,210,10978311,13205,0,1753798968,13019.246410999993,92.4584329499994,53373.74805096001 2025-07-29,14:22:50.000,210,10978363,12805,0,1753798969,13019.259883619998,92.52892425000027,53373.82490928 2025-07-29,14:22:51.000,210,10978356,13165,0,1753798970,13019.300301479998,92.56416990000434,53373.83888352001 2025-07-29,14:22:52.000,210,10978373,13045,0,1753798971,13019.333983029988,92.55712076999771,53373.85984488 2025-07-29,14:22:53.000,210,10978313,13005,0,1753798972,13019.401346129998,92.59941555000114,53373.87381912 2025-07-29,14:22:54.000,210,10978309,13045,0,1753798973,13019.408082439993,92.6064646800005,53373.86683200001 2025-07-29,14:22:55.000,210,10978379,13165,0,1753798974,13019.441763989998,92.62761206999858,53373.88779336001 2025-07-29,14:22:56.000,210,10978323,12805,0,1753798975,13019.488918159994,92.59236642000178,53373.92272896 2025-07-29,14:22:57.000,210,10978359,13125,0,1753798976,13019.529336019994,92.6064646800005,53373.9017676 2025-07-29,14:22:58.000,210,10978328,12965,0,1753798977,13019.549544949994,92.5712190300037,53373.92272896 2025-07-29,14:22:59.000,210,10978368,12965,0,1753798978,13019.59669911999,92.53597337999963,53373.943690320004 2025-07-29,14:23:00.000,210,10978371,13005,0,1753798979,13019.62364436,92.52187512000091,53374.02753576 2025-07-29,14:23:01.000,210,10978348,12765,0,1753798980,13019.69774376999,92.52187512000091,53374.05548424001 2025-07-29,14:23:02.000,210,10978357,13005,0,1753798981,13019.73816162999,92.5077768600022,53374.06945848 2025-07-29,14:23:03.000,210,10978327,13045,0,1753798982,13019.731425319995,92.46548207999876,53374.08343272001 2025-07-29,14:23:04.000,210,10978354,12845,0,1753798983,13019.711216389995,92.4584329499994,53374.062471360005 2025-07-29,14:23:05.000,210,10978354,12925,0,1753798984,13019.691007459995,92.45138382000005,53374.09041984 2025-07-29,14:23:06.000,210,10978331,12885,0,1753798985,13019.691007459995,92.46548207999876,53374.04849712 2025-07-29,14:23:07.000,210,10978339,13125,0,1753798986,13019.66406222,92.45138382000005,53374.15330392001 2025-07-29,14:23:08.000,210,10978315,13005,0,1753798987,13019.65732590999,92.44433469000069,53374.08343272001 2025-07-29,14:23:09.000,210,10978349,12965,0,1753798988,13019.603435429999,92.44433469000069,53374.1463168 2025-07-29,14:23:10.000,210,10978273,12925,0,1753798989,13019.630380669994,92.4584329499994,53374.13932968 2025-07-29,14:23:11.000,210,10978292,12845,0,1753798990,13019.583226499999,92.48662947000412,53374.132342560006 2025-07-29,14:23:12.000,210,10978315,13165,0,1753798991,13019.542808639999,92.47958034000476,53374.111381200004 2025-07-29,14:23:13.000,210,10978311,12885,0,1753798992,13019.522599709999,92.52187512000091,53374.09740696 2025-07-29,14:23:14.000,210,10978344,12845,0,1753798993,13019.549544949994,92.54302250999899,53374.06945848 2025-07-29,14:23:15.000,210,10978342,12925,0,1753798994,13019.59669911999,92.59941555000114,53374.1463168 2025-07-29,14:23:16.000,210,10978336,13245,0,1753798995,13019.569753879994,92.61351380999986,53374.10439408001 2025-07-29,14:23:17.000,210,10978330,12885,0,1753798996,13019.549544949994,92.69810336999944,53374.06945848 2025-07-29,14:23:18.000,210,10978322,13045,0,1753798997,13019.61690804999,92.7051524999988,53374.13932968 2025-07-29,14:23:19.000,210,10978342,13085,0,1753798998,13019.630380669994,92.76154554000095,53374.181252400005 2025-07-29,14:23:20.000,210,10978347,13085,0,1753798999,13019.603435429999,92.80384032000438,53374.17426528001 2025-07-29,14:23:21.000,210,10978322,13085,0,1753799000,13019.650589599994,92.86728248999862,53374.13932968 2025-07-29,14:23:22.000,210,10978358,13165,0,1753799001,13019.65732590999,92.8531842299999,53374.16029104 2025-07-29,14:23:23.000,210,10978322,13245,0,1753799002,13019.670798529994,92.8179385800031,53374.181252400005 2025-07-29,14:23:24.000,210,10978321,12805,0,1753799003,13019.67753483999,92.83908597000118,53374.181252400005 2025-07-29,14:23:25.000,210,10978359,13005,0,1753799004,13019.670798529994,92.83203684000182,53374.16029104 2025-07-29,14:23:26.000,210,10978352,12925,0,1753799005,13019.67753483999,92.80384032000438,53374.25112360001 2025-07-29,14:23:27.000,210,10978355,13165,0,1753799006,13019.69774376999,92.76154554000095,53374.216188 2025-07-29,14:23:28.000,210,10978352,12885,0,1753799007,13019.731425319995,92.74744728000223,53374.20920088 2025-07-29,14:23:29.000,210,10978335,12765,0,1753799008,13019.711216389995,92.7051524999988,53374.19522664 2025-07-29,14:23:30.000,210,10978391,12925,0,1753799009,13019.792052109995,92.69810336999944,53374.22317512001 2025-07-29,14:23:31.000,210,10978331,12885,0,1753799010,13019.751634249995,92.66285772000265,53374.18823952 2025-07-29,14:23:32.000,210,10978334,13285,0,1753799011,13019.80552473,92.66990685000201,53374.17426528001 2025-07-29,14:23:33.000,210,10978348,12925,0,1753799012,13019.82573366,92.62761206999858,53374.26509784 2025-07-29,14:23:34.000,210,10978337,12845,0,1753799013,13019.83920627999,92.64875946000393,53374.279072080004 2025-07-29,14:23:35.000,210,10978328,13005,0,1753799014,13019.89983306999,92.66285772000265,53374.26509784 2025-07-29,14:23:36.000,210,10978352,12925,0,1753799015,13019.86615152,92.67695598000137,53374.20920088 2025-07-29,14:23:37.000,210,10978336,12645,0,1753799016,13019.86615152,92.69810336999944,53374.25811072 2025-07-29,14:23:38.000,210,10978300,13165,0,1753799017,13019.92677831,92.69105424000008,53374.216188 2025-07-29,14:23:39.000,210,10978301,12925,0,1753799018,13019.89983306999,92.69105424000008,53374.20920088 2025-07-29,14:23:40.000,210,10978329,12925,0,1753799019,13019.89983306999,92.72629989000416,53374.230162240005 2025-07-29,14:23:41.000,210,10978339,13045,0,1753799020,13019.9874051,92.72629989000416,53374.216188 2025-07-29,14:23:42.000,210,10978328,12965,0,1753799021,13020.00761403,92.74039815000287,53374.216188 2025-07-29,14:23:43.000,210,10978290,13045,0,1753799022,13020.04803189,92.76859467000031,53374.230162240005 2025-07-29,14:23:44.000,210,10978361,12965,0,1753799023,13020.04803189,92.7192507600048,53374.216188 2025-07-29,14:23:45.000,210,10978359,13205,0,1753799024,13020.061504509991,92.71220162999816,53374.23714936 2025-07-29,14:23:46.000,210,10978345,13045,0,1753799025,13020.108658680001,92.68400511000073,53374.26509784 2025-07-29,14:23:47.000,210,10978373,12765,0,1753799026,13020.101922369991,92.64171033000457,53374.27208496001 2025-07-29,14:23:48.000,210,10978357,12925,0,1753799027,13020.081713439991,92.65580859000329,53374.26509784 2025-07-29,14:23:49.000,210,10978343,12685,0,1753799028,13020.142340229992,92.62056293999922,53374.29304632001 2025-07-29,14:23:50.000,210,10978365,13085,0,1753799029,13020.169285470001,92.6064646800005,53374.27208496001 2025-07-29,14:23:51.000,210,10978359,12925,0,1753799030,13020.155812849996,92.59941555000114,53374.30702056 2025-07-29,14:23:52.000,210,10978335,12805,0,1753799031,13020.155812849996,92.57826816000306,53374.30702056 2025-07-29,14:23:53.000,210,10978350,12965,0,1753799032,13020.182758089992,92.62056293999922,53374.3559304 2025-07-29,14:23:54.000,210,10978343,13125,0,1753799033,13020.189494400001,92.64875946000393,53374.39086600001 2025-07-29,14:23:55.000,210,10978305,13045,0,1753799034,13020.196230709997,92.66990685000201,53374.348943280005 2025-07-29,14:23:56.000,210,10978366,12845,0,1753799035,13020.196230709997,92.65580859000329,53374.3559304 2025-07-29,14:23:57.000,210,10978392,12925,0,1753799036,13020.182758089992,92.69810336999944,53374.36291752 2025-07-29,14:23:58.000,210,10978333,12965,0,1753799037,13020.189494400001,92.7192507600048,53374.348943280005 2025-07-29,14:23:59.000,210,10978362,12845,0,1753799038,13020.209703330002,92.71220162999816,53374.33496904 2025-07-29,14:24:00.000,210,10978361,12845,0,1753799039,13020.209703330002,92.74744728000223,53374.4258016 2025-07-29,14:24:01.000,210,10978349,13005,0,1753799040,13020.202967019992,92.72629989000416,53374.37689176 2025-07-29,14:24:02.000,210,10978321,12845,0,1753799041,13020.236648569997,92.73334902000352,53374.38387888 2025-07-29,14:24:03.000,210,10978334,13125,0,1753799042,13020.182758089992,92.69810336999944,53374.40484024 2025-07-29,14:24:04.000,210,10978339,13205,0,1753799043,13020.196230709997,92.69810336999944,53374.40484024 2025-07-29,14:24:05.000,210,10978350,13365,0,1753799044,13020.142340229992,92.69105424000008,53374.39086600001 2025-07-29,14:24:06.000,210,10978327,13205,0,1753799045,13020.101922369991,92.66285772000265,53374.348943280005 2025-07-29,14:24:07.000,210,10978329,12885,0,1753799046,13020.061504509991,92.64875946000393,53374.40484024 2025-07-29,14:24:08.000,210,10978345,12685,0,1753799047,13020.04803189,92.61351380999986,53374.38387888 2025-07-29,14:24:09.000,210,10978372,12965,0,1753799048,13020.04803189,92.59941555000114,53374.38387888 2025-07-29,14:24:10.000,210,10978354,12805,0,1753799049,13020.014350339996,92.57826816000306,53374.33496904 2025-07-29,14:24:11.000,210,10978306,12925,0,1753799050,13020.014350339996,92.53597337999963,53374.32798192 2025-07-29,14:24:12.000,210,10978356,13165,0,1753799051,13019.994141409996,92.48662947000412,53374.34195616001 2025-07-29,14:24:13.000,210,10978350,12885,0,1753799052,13020.021086649991,92.50072773000284,53374.348943280005 2025-07-29,14:24:14.000,210,10978395,13125,0,1753799053,13020.041295579991,92.49367860000348,53374.41881448001 2025-07-29,14:24:15.000,210,10978364,13045,0,1753799054,13020.088449750001,92.48662947000412,53374.36990464001 2025-07-29,14:24:16.000,210,10978319,13005,0,1753799055,13020.074977129996,92.47253120999812,53374.40484024 2025-07-29,14:24:17.000,210,10978344,13045,0,1753799056,13020.101922369991,92.5077768600022,53374.38387888 2025-07-29,14:24:18.000,210,10978343,13085,0,1753799057,13020.128867610001,92.5077768600022,53374.41182736001 2025-07-29,14:24:19.000,210,10978306,12925,0,1753799058,13020.162549159992,92.5077768600022,53374.397853120005 2025-07-29,14:24:20.000,210,10978367,12885,0,1753799059,13020.142340229992,92.54302250999899,53374.41881448001 2025-07-29,14:24:21.000,210,10978356,12885,0,1753799060,13020.182758089992,92.58531729000242,53374.38387888 2025-07-29,14:24:22.000,210,10978304,12765,0,1753799061,13020.236648569997,92.62761206999858,53374.36990464001 2025-07-29,14:24:23.000,210,10978359,13285,0,1753799062,13020.243384879992,92.66285772000265,53374.38387888 2025-07-29,14:24:24.000,210,10978319,13045,0,1753799063,13020.283802739992,92.7051524999988,53374.4258016 2025-07-29,14:24:25.000,210,10978307,12845,0,1753799064,13020.317484289997,92.74744728000223,53374.41881448001 2025-07-29,14:24:26.000,210,10978347,13285,0,1753799065,13020.351165840002,92.80384032000438,53374.41881448001 2025-07-29,14:24:27.000,210,10978363,13005,0,1753799066,13020.391583700002,92.8531842299999,53374.41182736001 2025-07-29,14:24:28.000,210,10978334,12885,0,1753799067,13020.506100969993,92.88842988000397,53374.4956728 2025-07-29,14:24:29.000,210,10978353,13045,0,1753799068,13020.499364659998,92.93072466000012,53374.48169856 2025-07-29,14:24:30.000,210,10978334,12725,0,1753799069,13020.580200379998,93.00826509000035,53374.446762960004 2025-07-29,14:24:31.000,210,10978380,12925,0,1753799070,13020.647563479994,92.98711770000227,53374.5306084 2025-07-29,14:24:32.000,210,10978361,13125,0,1753799071,13020.687981339994,92.98006857000291,53374.48868568001 2025-07-29,14:24:33.000,210,10978333,13125,0,1753799072,13020.735135509989,93.01531421999971,53374.50964704001 2025-07-29,14:24:34.000,210,10978329,12845,0,1753799073,13020.77555336999,92.99416683000163,53374.53759552001 2025-07-29,14:24:35.000,210,10978390,13085,0,1753799074,13020.81597122999,92.97301944000355,53374.5306084 2025-07-29,14:24:36.000,210,10978368,12925,0,1753799075,13020.85638908999,92.9518720499982,53374.54458264 2025-07-29,14:24:37.000,210,10978376,13205,0,1753799076,13020.8631254,92.98006857000291,53374.52362128 2025-07-29,14:24:38.000,210,10978349,12965,0,1753799077,13020.89680694999,92.9518720499982,53374.57951824001 2025-07-29,14:24:39.000,210,10978393,13045,0,1753799078,13020.910279569995,92.93777378999948,53374.565544000005 2025-07-29,14:24:40.000,210,10978357,12885,0,1753799079,13020.94396112,92.9166264000014,53374.55855688001 2025-07-29,14:24:41.000,210,10978350,12925,0,1753799080,13020.890070639995,92.88138075000461,53374.614453840004 2025-07-29,14:24:42.000,210,10978322,12885,0,1753799081,13020.90354326,92.84613510000054,53374.6004796 2025-07-29,14:24:43.000,210,10978357,12965,0,1753799082,13020.85638908999,92.8179385800031,53374.62144096 2025-07-29,14:24:44.000,210,10978324,12805,0,1753799083,13020.79576229999,92.80384032000438,53374.62842808001 2025-07-29,14:24:45.000,210,10978382,12925,0,1753799084,13020.768817059994,92.78269292999903,53374.58650536001 2025-07-29,14:24:46.000,210,10978332,12605,0,1753799085,13020.748608129994,92.78269292999903,53374.60746672001 2025-07-29,14:24:47.000,210,10978371,13085,0,1753799086,13020.768817059994,92.76859467000031,53374.58650536001 2025-07-29,14:24:48.000,210,10978331,12805,0,1753799087,13020.728399199994,92.74744728000223,53374.62144096 2025-07-29,14:24:49.000,210,10978327,13165,0,1753799088,13020.627354549993,92.76154554000095,53374.614453840004 2025-07-29,14:24:50.000,210,10978398,13245,0,1753799089,13020.593672999988,92.73334902000352,53374.62842808001 2025-07-29,14:24:51.000,210,10978369,12805,0,1753799090,13020.539782519998,92.74039815000287,53374.57253112 2025-07-29,14:24:52.000,210,10978356,12725,0,1753799091,13020.526309899993,92.78974205999839,53374.64240232 2025-07-29,14:24:53.000,210,10978387,12965,0,1753799092,13020.519573589998,92.81088945000374,53374.64240232 2025-07-29,14:24:54.000,210,10978364,13005,0,1753799093,13020.512837279988,92.84613510000054,53374.64240232 2025-07-29,14:24:55.000,210,10978361,12685,0,1753799094,13020.485892039993,92.88138075000461,53374.635415200006 2025-07-29,14:24:56.000,210,10978353,13125,0,1753799095,13020.472419420003,92.88138075000461,53374.62144096 2025-07-29,14:24:57.000,210,10978386,13005,0,1753799096,13020.485892039993,92.92367553000076,53374.6703508 2025-07-29,14:24:58.000,210,10978342,12925,0,1753799097,13020.452210490002,92.9518720499982,53374.65637656001 2025-07-29,14:24:59.000,210,10978381,12965,0,1753799098,13020.458946799998,92.99416683000163,53374.65637656001 2025-07-29,14:25:00.000,210,10978355,12925,0,1753799099,13020.492628350003,92.97301944000355,53374.64240232 2025-07-29,14:25:01.000,210,10978366,12965,0,1753799100,13020.452210490002,93.02941247999843,53374.65637656001 2025-07-29,14:25:02.000,210,10978334,12685,0,1753799101,13020.472419420003,93.03646160999779,53374.64938944 2025-07-29,14:25:03.000,210,10978396,12965,0,1753799102,13020.452210490002,93.03646160999779,53374.62842808001 2025-07-29,14:25:04.000,210,10978410,12925,0,1753799103,13020.485892039993,93.0646581300025,53374.62144096 2025-07-29,14:25:05.000,210,10978380,12765,0,1753799104,13020.492628350003,93.10695290999865,53374.62144096 2025-07-29,14:25:06.000,210,10978397,13325,0,1753799105,13020.499364659998,93.08580552000058,53374.60746672001 2025-07-29,14:25:07.000,210,10978357,12925,0,1753799106,13020.485892039993,93.10695290999865,53374.64240232 2025-07-29,14:25:08.000,210,10978397,12925,0,1753799107,13020.452210490002,93.0999037799993,53374.57951824001 2025-07-29,14:25:09.000,210,10978382,12925,0,1753799108,13020.465683109993,93.14219856000273,53374.565544000005 2025-07-29,14:25:10.000,210,10978354,12845,0,1753799109,13020.465683109993,93.20564073000423,53374.55855688001 2025-07-29,14:25:11.000,210,10978369,13085,0,1753799110,13020.479155729998,93.23383725000167,53374.57951824001 2025-07-29,14:25:12.000,210,10978386,13005,0,1753799111,13020.472419420003,93.24793551000039,53374.57951824001 2025-07-29,14:25:13.000,210,10978321,13245,0,1753799112,13020.479155729998,93.29727942000318,53374.57253112 2025-07-29,14:25:14.000,210,10978350,12765,0,1753799113,13020.472419420003,93.31842681000126,53374.565544000005 2025-07-29,14:25:15.000,210,10978362,12965,0,1753799114,13020.499364659998,93.36072159000469,53374.565544000005 2025-07-29,14:25:16.000,210,10978331,13005,0,1753799115,13020.485892039993,93.38891811000212,53374.6004796 2025-07-29,14:25:17.000,210,10978356,12965,0,1753799116,13020.492628350003,93.38891811000212,53374.54458264 2025-07-29,14:25:18.000,210,10978352,12805,0,1753799117,13020.539782519998,93.42416375999892,53374.565544000005 2025-07-29,14:25:19.000,210,10978359,12805,0,1753799118,13020.580200379998,93.46645854000235,53374.565544000005 2025-07-29,14:25:20.000,210,10978383,13045,0,1753799119,13020.620618239998,93.43826202000491,53374.614453840004 2025-07-29,14:25:21.000,210,10978370,12765,0,1753799120,13020.613881929989,93.40301637000084,53374.65637656001 2025-07-29,14:25:22.000,210,10978310,12965,0,1753799121,13020.661036099998,93.4100655000002,53374.62842808001 2025-07-29,14:25:23.000,210,10978398,13045,0,1753799122,13020.687981339994,93.40301637000084,53374.64240232 2025-07-29,14:25:24.000,210,10978361,12965,0,1753799123,13020.674508719989,93.36072159000469,53374.62842808001 2025-07-29,14:25:25.000,210,10978351,13005,0,1753799124,13020.708190269994,93.35367245999805,53374.66336368 2025-07-29,14:25:26.000,210,10978361,13005,0,1753799125,13020.701453959999,93.35367245999805,53374.64240232 2025-07-29,14:25:27.000,210,10978376,13005,0,1753799126,13020.694717649989,93.31842681000126,53374.614453840004 2025-07-29,14:25:28.000,210,10978371,12965,0,1753799127,13020.674508719989,93.25498463999975,53374.65637656001 2025-07-29,14:25:29.000,210,10978336,12925,0,1753799128,13020.647563479994,93.21973899000295,53374.65637656001 2025-07-29,14:25:30.000,210,10978387,12965,0,1753799129,13020.620618239998,93.19859160000487,53374.65637656001 2025-07-29,14:25:31.000,210,10978370,12925,0,1753799130,13020.566727759993,93.14219856000273,53374.65637656001 2025-07-29,14:25:32.000,210,10978393,12885,0,1753799131,13020.506100969993,93.12810030000401,53374.59349248 2025-07-29,14:25:33.000,210,10978338,12725,0,1753799132,13020.458946799998,93.08580552000058,53374.69131216 2025-07-29,14:25:34.000,210,10978353,12925,0,1753799133,13020.438737869998,93.0646581300025,53374.70528640001 2025-07-29,14:25:35.000,210,10978279,12845,0,1753799134,13020.378111079997,93.04351074000442,53374.62842808001 2025-07-29,14:25:36.000,210,10978374,13005,0,1753799135,13020.324220599992,93.00826509000035,53374.64938944 2025-07-29,14:25:37.000,210,10978353,13125,0,1753799136,13020.324220599992,93.00121596000099,53374.69131216 2025-07-29,14:25:38.000,210,10978325,12805,0,1753799137,13020.290539050002,92.95892118000484,53374.69131216 2025-07-29,14:25:39.000,210,10978359,13125,0,1753799138,13020.189494400001,92.94482291999884,53374.62842808001 2025-07-29,14:25:40.000,210,10978359,12805,0,1753799139,13020.169285470001,92.97301944000355,53374.60746672001 2025-07-29,14:25:41.000,210,10978349,13125,0,1753799140,13020.149076540001,92.94482291999884,53374.6703508 2025-07-29,14:25:42.000,210,10978399,12885,0,1753799141,13020.108658680001,92.94482291999884,53374.62144096 2025-07-29,14:25:43.000,210,10978367,13245,0,1753799142,13020.04803189,92.93777378999948,53374.67733792001 2025-07-29,14:25:44.000,210,10978406,12925,0,1753799143,13020.074977129996,92.95892118000484,53374.64240232 2025-07-29,14:25:45.000,210,10978375,13165,0,1753799144,13020.061504509991,92.9518720499982,53374.66336368 2025-07-29,14:25:46.000,210,10978332,12925,0,1753799145,13020.101922369991,92.98006857000291,53374.64938944 2025-07-29,14:25:47.000,210,10978307,12965,0,1753799146,13020.068240820001,92.98711770000227,53374.6004796 2025-07-29,14:25:48.000,210,10978385,12885,0,1753799147,13020.101922369991,93.00826509000035,53374.60746672001 2025-07-29,14:25:49.000,210,10978328,13285,0,1753799148,13020.115394989996,93.04351074000442,53374.58650536001 2025-07-29,14:25:50.000,210,10978327,12965,0,1753799149,13020.182758089992,93.05055987000378,53374.57253112 2025-07-29,14:25:51.000,210,10978345,12885,0,1753799150,13020.223175949992,93.07170726000186,53374.57951824001 2025-07-29,14:25:52.000,210,10978337,13085,0,1753799151,13020.243384879992,93.10695290999865,53374.59349248 2025-07-29,14:25:53.000,210,10978333,12925,0,1753799152,13020.270330120002,93.1633459500008,53374.62842808001 2025-07-29,14:25:54.000,210,10978330,12965,0,1753799153,13020.324220599992,93.19859160000487,53374.58650536001 2025-07-29,14:25:55.000,210,10978291,12965,0,1753799154,13020.337693219997,93.19859160000487,53374.59349248 2025-07-29,14:25:56.000,210,10978366,13205,0,1753799155,13020.378111079997,93.22678812000231,53374.66336368 2025-07-29,14:25:57.000,210,10978300,13085,0,1753799156,13020.384847389993,93.25498463999975,53374.64938944 2025-07-29,14:25:58.000,210,10978305,12765,0,1753799157,13020.384847389993,93.27613202999783,53374.635415200006 2025-07-29,14:25:59.000,210,10978295,13165,0,1753799158,13020.371374770002,93.29023029000382,53374.67733792001 2025-07-29,14:26:00.000,210,10978323,13485,0,1753799159,13020.378111079997,93.38186898000276,53374.565544000005 2025-07-29,14:26:01.000,210,10978359,12925,0,1753799160,13020.378111079997,93.38891811000212,53374.60746672001 2025-07-29,14:26:02.000,210,10978330,12925,0,1753799161,13020.384847389993,93.42416375999892,53374.62144096 2025-07-29,14:26:03.000,210,10978367,13005,0,1753799162,13020.405056319993,93.38891811000212,53374.614453840004 2025-07-29,14:26:04.000,210,10978364,12925,0,1753799163,13020.411792630002,93.38891811000212,53374.635415200006 2025-07-29,14:26:05.000,210,10978364,13205,0,1753799164,13020.438737869998,93.29727942000318,53374.635415200006 2025-07-29,14:26:06.000,210,10978357,12925,0,1753799165,13020.391583700002,93.3113776800019,53374.70528640001 2025-07-29,14:26:07.000,210,10978304,12885,0,1753799166,13020.405056319993,93.24793551000039,53374.66336368 2025-07-29,14:26:08.000,210,10978317,13085,0,1753799167,13020.418528939997,93.21973899000295,53374.71227352 2025-07-29,14:26:09.000,210,10978330,13085,0,1753799168,13020.351165840002,93.1633459500008,53374.684325040005 2025-07-29,14:26:10.000,210,10978332,13125,0,1753799169,13020.337693219997,93.13514943000337,53374.69131216 2025-07-29,14:26:11.000,210,10978302,12885,0,1753799170,13020.283802739992,93.10695290999865,53374.62144096 2025-07-29,14:26:12.000,210,10978351,13085,0,1753799171,13020.290539050002,93.04351074000442,53374.6703508 2025-07-29,14:26:13.000,210,10978316,13125,0,1753799172,13020.223175949992,93.02941247999843,53374.60746672001 2025-07-29,14:26:14.000,210,10978325,12965,0,1753799173,13020.270330120002,93.00121596000099,53374.62842808001 2025-07-29,14:26:15.000,210,10978303,12965,0,1753799174,13020.236648569997,92.97301944000355,53374.66336368 2025-07-29,14:26:16.000,210,10978304,12845,0,1753799175,13020.202967019992,92.97301944000355,53374.64938944 2025-07-29,14:26:17.000,210,10978337,12685,0,1753799176,13020.189494400001,92.9659703100042,53374.65637656001 2025-07-29,14:26:18.000,210,10978262,13205,0,1753799177,13020.216439639997,92.94482291999884,53374.62842808001 2025-07-29,14:26:19.000,210,10978352,12845,0,1753799178,13020.182758089992,92.9518720499982,53374.67733792001 2025-07-29,14:26:20.000,210,10978272,12805,0,1753799179,13020.216439639997,92.94482291999884,53374.62842808001 2025-07-29,14:26:21.000,210,10978339,13005,0,1753799180,13020.243384879992,92.89547901000333,53374.65637656001 2025-07-29,14:26:22.000,210,10978316,13085,0,1753799181,13020.243384879992,92.88138075000461,53374.71926064 2025-07-29,14:26:23.000,210,10978303,13005,0,1753799182,13020.243384879992,92.86023335999926,53374.69131216 2025-07-29,14:26:24.000,210,10978337,13045,0,1753799183,13020.243384879992,92.88842988000397,53374.70528640001 2025-07-29,14:26:25.000,210,10978350,13085,0,1753799184,13020.223175949992,92.86728248999862,53374.684325040005 2025-07-29,14:26:26.000,210,10978304,13125,0,1753799185,13020.256857499997,92.83908597000118,53374.740222 2025-07-29,14:26:27.000,210,10978310,12965,0,1753799186,13020.263593809992,92.86023335999926,53374.70528640001 2025-07-29,14:26:28.000,210,10978323,13125,0,1753799187,13020.297275359997,92.83908597000118,53374.72624776001 2025-07-29,14:26:29.000,210,10978337,13045,0,1753799188,13020.270330120002,92.83203684000182,53374.76817048 2025-07-29,14:26:30.000,210,10978354,13045,0,1753799189,13020.297275359997,92.83908597000118,53374.782144720004 2025-07-29,14:26:31.000,210,10978312,12885,0,1753799190,13020.324220599992,92.82498771000246,53374.8100932 2025-07-29,14:26:32.000,210,10978250,12725,0,1753799191,13020.330956910002,92.88138075000461,53374.75419624001 2025-07-29,14:26:33.000,210,10978310,13165,0,1753799192,13020.351165840002,92.92367553000076,53374.82406744001 2025-07-29,14:26:34.000,210,10978311,13085,0,1753799193,13020.378111079997,92.9518720499982,53374.82406744001 2025-07-29,14:26:35.000,210,10978335,12885,0,1753799194,13020.384847389993,92.97301944000355,53374.83804168 2025-07-29,14:26:36.000,210,10978347,13165,0,1753799195,13020.405056319993,93.07170726000186,53374.8100932 2025-07-29,14:26:37.000,210,10978278,13045,0,1753799196,13020.405056319993,93.12810030000401,53374.8100932 2025-07-29,14:26:38.000,210,10978318,13005,0,1753799197,13020.398320009997,93.19154246999824,53374.82406744001 2025-07-29,14:26:39.000,210,10978266,13085,0,1753799198,13020.371374770002,93.24088638000103,53374.803106080006 2025-07-29,14:26:40.000,210,10978341,12965,0,1753799199,13020.364638459992,93.3113776800019,53374.79611896001 2025-07-29,14:26:41.000,210,10978316,12805,0,1753799200,13020.351165840002,93.35367245999805,53374.87297728001 2025-07-29,14:26:42.000,210,10978337,13045,0,1753799201,13020.344429529992,93.38891811000212,53374.852015920005 2025-07-29,14:26:43.000,210,10978291,12765,0,1753799202,13020.317484289997,93.38186898000276,53374.852015920005 2025-07-29,14:26:44.000,210,10978291,13085,0,1753799203,13020.337693219997,93.36072159000469,53374.852015920005 2025-07-29,14:26:45.000,210,10978356,12765,0,1753799204,13020.297275359997,93.33252506999997,53374.84502880001 2025-07-29,14:26:46.000,210,10978309,12885,0,1753799205,13020.304011669992,93.33252506999997,53374.900925760005 2025-07-29,14:26:47.000,210,10978304,12845,0,1753799206,13020.290539050002,93.29023029000382,53374.88695152 2025-07-29,14:26:48.000,210,10978321,13205,0,1753799207,13020.263593809992,93.20564073000423,53374.852015920005 2025-07-29,14:26:49.000,210,10978312,13005,0,1753799208,13020.256857499997,93.1633459500008,53374.84502880001 2025-07-29,14:26:50.000,210,10978289,12845,0,1753799209,13020.256857499997,93.12105117000465,53374.84502880001 2025-07-29,14:26:51.000,210,10978341,12965,0,1753799210,13020.223175949992,93.07875639000122,53374.88695152 2025-07-29,14:26:52.000,210,10978340,12925,0,1753799211,13020.189494400001,93.02236334999907,53374.86599016 2025-07-29,14:26:53.000,210,10978296,13085,0,1753799212,13020.162549159992,93.00826509000035,53374.8799644 2025-07-29,14:26:54.000,210,10978312,12925,0,1753799213,13020.142340229992,93.01531421999971,53374.85900304 2025-07-29,14:26:55.000,210,10978321,12765,0,1753799214,13020.115394989996,93.03646160999779,53374.83804168 2025-07-29,14:26:56.000,210,10978275,13245,0,1753799215,13020.108658680001,93.05760900000314,53374.81708032 2025-07-29,14:26:57.000,210,10978299,13005,0,1753799216,13020.115394989996,93.10695290999865,53374.84502880001 2025-07-29,14:26:58.000,210,10978322,12965,0,1753799217,13020.202967019992,93.12810030000401,53374.91490000001 2025-07-29,14:26:59.000,210,10978290,12605,0,1753799218,13020.236648569997,93.14219856000273,53374.85900304 2025-07-29,14:27:00.000,210,10978320,12725,0,1753799219,13020.263593809992,93.19859160000487,53374.900925760005 2025-07-29,14:27:01.000,210,10978277,13285,0,1753799220,13020.317484289997,93.28318116000446,53374.900925760005 2025-07-29,14:27:02.000,210,10978360,12685,0,1753799221,13020.405056319993,93.29727942000318,53374.93586136 2025-07-29,14:27:03.000,210,10978303,13045,0,1753799222,13020.445474179993,93.3748198500034,53374.900925760005 2025-07-29,14:27:04.000,210,10978337,13125,0,1753799223,13020.533046209988,93.40301637000084,53374.96380984001 2025-07-29,14:27:05.000,210,10978323,12845,0,1753799224,13020.613881929989,93.44531115000427,53374.96380984001 2025-07-29,14:27:06.000,210,10978328,13165,0,1753799225,13020.674508719989,93.47350767000171,53374.96380984001 2025-07-29,14:27:07.000,210,10978280,12925,0,1753799226,13020.661036099998,93.48760593000043,53374.96380984001 2025-07-29,14:27:08.000,210,10978282,13125,0,1753799227,13020.714926579989,93.50170418999915,53374.970796960006 2025-07-29,14:27:09.000,210,10978276,12925,0,1753799228,13020.714926579989,93.53694984000322,53374.970796960006 2025-07-29,14:27:10.000,210,10978311,12925,0,1753799229,13020.721662889999,93.49465505999979,53375.00573256 2025-07-29,14:27:11.000,210,10978332,12645,0,1753799230,13020.75534443999,93.52990071000386,53374.99874544 2025-07-29,14:27:12.000,210,10978307,13125,0,1753799231,13020.701453959999,93.49465505999979,53375.02669392 2025-07-29,14:27:13.000,210,10978319,13045,0,1753799232,13020.714926579989,93.53694984000322,53374.97778408 2025-07-29,14:27:14.000,210,10978349,12845,0,1753799233,13020.694717649989,93.48760593000043,53375.03368104 2025-07-29,14:27:15.000,210,10978315,12805,0,1753799234,13020.640827169998,93.48055680000107,53375.04066816001 2025-07-29,14:27:16.000,210,10978307,13325,0,1753799235,13020.647563479994,93.47350767000171,53375.09656512 2025-07-29,14:27:17.000,210,10978295,13005,0,1753799236,13020.559991449998,93.43121288999828,53375.03368104 2025-07-29,14:27:18.000,210,10978289,13165,0,1753799237,13020.533046209988,93.41711462999956,53375.00573256 2025-07-29,14:27:19.000,210,10978304,13285,0,1753799238,13020.458946799998,93.4100655000002,53375.00573256 2025-07-29,14:27:20.000,210,10978318,12965,0,1753799239,13020.438737869998,93.36777072000405,53374.9847712 2025-07-29,14:27:21.000,210,10978330,12925,0,1753799240,13020.384847389993,93.32547594000062,53375.01271968001 2025-07-29,14:27:22.000,210,10978322,13125,0,1753799241,13020.364638459992,93.33252506999997,53374.99175832001 2025-07-29,14:27:23.000,210,10978341,12965,0,1753799242,13020.344429529992,93.36777072000405,53374.97778408 2025-07-29,14:27:24.000,210,10978289,13085,0,1753799243,13020.297275359997,93.33957419999933,53374.96380984001 2025-07-29,14:27:25.000,210,10978291,13125,0,1753799244,13020.337693219997,93.36072159000469,53374.99874544 2025-07-29,14:27:26.000,210,10978332,13045,0,1753799245,13020.371374770002,93.40301637000084,53375.019706800005 2025-07-29,14:27:27.000,210,10978348,12925,0,1753799246,13020.398320009997,93.46645854000235,53375.00573256 2025-07-29,14:27:28.000,210,10978317,12925,0,1753799247,13020.458946799998,93.50170418999915,53375.06162952001 2025-07-29,14:27:29.000,210,10978306,12925,0,1753799248,13020.512837279988,93.54399897000258,53375.07560376 2025-07-29,14:27:30.000,210,10978364,12765,0,1753799249,13020.559991449998,93.60744114000408,53375.08957800001 2025-07-29,14:27:31.000,210,10978294,13365,0,1753799250,13020.634090859989,93.67088330999832,53375.11053936001 2025-07-29,14:27:32.000,210,10978366,12805,0,1753799251,13020.701453959999,93.67793243999768,53375.117526480004 2025-07-29,14:27:33.000,210,10978326,12925,0,1753799252,13020.741871819999,93.76252200000454,53375.117526480004 2025-07-29,14:27:34.000,210,10978357,13005,0,1753799253,13020.79576229999,93.81186591000005,53375.10355224 2025-07-29,14:27:35.000,210,10978341,12885,0,1753799254,13020.829443849994,93.82596416999877,53375.117526480004 2025-07-29,14:27:36.000,210,10978359,13045,0,1753799255,13020.82270754,93.86120982000284,53375.117526480004 2025-07-29,14:27:37.000,210,10978336,13205,0,1753799256,13020.79576229999,93.8682589500022,53375.138487840006 2025-07-29,14:27:38.000,210,10978331,12805,0,1753799257,13020.802498609999,93.903504599999,53375.10355224 2025-07-29,14:27:39.000,210,10978318,13325,0,1753799258,13020.75534443999,93.88235721000092,53375.16643632 2025-07-29,14:27:40.000,210,10978351,13085,0,1753799259,13020.714926579989,93.88235721000092,53375.138487840006 2025-07-29,14:27:41.000,210,10978309,13285,0,1753799260,13020.708190269994,93.88235721000092,53375.15246208 2025-07-29,14:27:42.000,210,10978275,13125,0,1753799261,13020.640827169998,93.84006243000476,53375.22233328 2025-07-29,14:27:43.000,210,10978333,12965,0,1753799262,13020.553255139988,93.84711156000412,53375.15944920001 2025-07-29,14:27:44.000,210,10978325,13005,0,1753799263,13020.492628350003,93.78366939000261,53375.1245136 2025-07-29,14:27:45.000,210,10978313,13205,0,1753799264,13020.452210490002,93.79071852000197,53375.14547496 2025-07-29,14:27:46.000,210,10978324,12765,0,1753799265,13020.425265249993,93.76252200000454,53375.187397680005 2025-07-29,14:27:47.000,210,10978326,13085,0,1753799266,13020.384847389993,93.74137460999918,53375.16643632 2025-07-29,14:27:48.000,210,10978329,12965,0,1753799267,13020.344429529992,93.67793243999768,53375.15944920001 2025-07-29,14:27:49.000,210,10978328,13005,0,1753799268,13020.310747980002,93.70612896000239,53375.1943848 2025-07-29,14:27:50.000,210,10978316,13045,0,1753799269,13020.317484289997,93.69907983000303,53375.1943848 2025-07-29,14:27:51.000,210,10978325,12965,0,1753799270,13020.304011669992,93.74842373999854,53375.15944920001 2025-07-29,14:27:52.000,210,10978315,12965,0,1753799271,13020.304011669992,93.74842373999854,53375.14547496 2025-07-29,14:27:53.000,210,10978373,13125,0,1753799272,13020.310747980002,93.80481678000069,53375.17342344 2025-07-29,14:27:54.000,210,10978354,13045,0,1753799273,13020.364638459992,93.88235721000092,53375.1245136 2025-07-29,14:27:55.000,210,10978351,13045,0,1753799274,13020.371374770002,93.93875025000307,53375.14547496 2025-07-29,14:27:56.000,210,10978350,13085,0,1753799275,13020.398320009997,93.99514328999794,53375.17342344 2025-07-29,14:27:57.000,210,10978340,12925,0,1753799276,13020.458946799998,94.03743807000137,53375.18041056001 2025-07-29,14:27:58.000,210,10978336,13085,0,1753799277,13020.506100969993,94.1149785000016,53375.20137192 2025-07-29,14:27:59.000,210,10978364,13045,0,1753799278,13020.546518829993,94.15727327999775,53375.117526480004 2025-07-29,14:28:00.000,210,10978321,12845,0,1753799279,13020.566727759993,94.17137154000375,53375.068616640005 2025-07-29,14:28:01.000,210,10978330,12925,0,1753799280,13020.620618239998,94.19251893000182,53375.0546424 2025-07-29,14:28:02.000,210,10978297,13125,0,1753799281,13020.600409309998,94.20661719000054,53375.117526480004 2025-07-29,14:28:03.000,210,10978378,12805,0,1753799282,13020.627354549993,94.18546980000247,53375.068616640005 2025-07-29,14:28:04.000,210,10978331,12845,0,1753799283,13020.613881929989,94.15727327999775,53375.07560376 2025-07-29,14:28:05.000,210,10978319,13125,0,1753799284,13020.647563479994,94.19956806000118,53375.04066816001 2025-07-29,14:28:06.000,210,10978321,12845,0,1753799285,13020.627354549993,94.1502241499984,53375.117526480004 2025-07-29,14:28:07.000,210,10978325,13005,0,1753799286,13020.627354549993,94.13612588999968,53375.04765528 2025-07-29,14:28:08.000,210,10978312,12765,0,1753799287,13020.647563479994,94.09383111000352,53375.02669392 2025-07-29,14:28:09.000,210,10978381,13085,0,1753799288,13020.627354549993,94.05153633000009,53375.08259088001 2025-07-29,14:28:10.000,210,10978312,13045,0,1753799289,13020.607145619993,94.02333981000265,53375.068616640005 2025-07-29,14:28:11.000,210,10978322,12685,0,1753799290,13020.600409309998,94.02333981000265,53375.04066816001 2025-07-29,14:28:12.000,210,10978352,13045,0,1753799291,13020.566727759993,93.94579938000243,53375.06162952001 2025-07-29,14:28:13.000,210,10978353,12925,0,1753799292,13020.573464069988,93.93875025000307,53375.07560376 2025-07-29,14:28:14.000,210,10978344,12845,0,1753799293,13020.559991449998,93.88940634000028,53375.04066816001 2025-07-29,14:28:15.000,210,10978335,13285,0,1753799294,13020.533046209988,93.903504599999,53375.04066816001 2025-07-29,14:28:16.000,210,10978320,13085,0,1753799295,13020.492628350003,93.89645546999964,53375.04066816001 2025-07-29,14:28:17.000,210,10978334,12965,0,1753799296,13020.526309899993,93.87530808000156,53375.04765528 2025-07-29,14:28:18.000,210,10978303,12805,0,1753799297,13020.485892039993,93.82596416999877,53375.06162952001 2025-07-29,14:28:19.000,210,10978331,12885,0,1753799298,13020.485892039993,93.76252200000454,53375.0546424 2025-07-29,14:28:20.000,210,10978307,13165,0,1753799299,13020.479155729998,93.76252200000454,53374.97778408 2025-07-29,14:28:21.000,210,10978305,12925,0,1753799300,13020.458946799998,93.77662026000326,53374.97778408 2025-07-29,14:28:22.000,210,10978349,13005,0,1753799301,13020.492628350003,93.76252200000454,53374.95682272 2025-07-29,14:28:23.000,210,10978334,13205,0,1753799302,13020.472419420003,93.74842373999854,53375.02669392 2025-07-29,14:28:24.000,210,10978316,13245,0,1753799303,13020.445474179993,93.7554728699979,53375.00573256 2025-07-29,14:28:25.000,210,10978338,13045,0,1753799304,13020.438737869998,93.71317809000175,53374.97778408 2025-07-29,14:28:26.000,210,10978354,13165,0,1753799305,13020.452210490002,93.7554728699979,53374.99175832001 2025-07-29,14:28:27.000,210,10978327,13165,0,1753799306,13020.445474179993,93.77662026000326,53374.96380984001 2025-07-29,14:28:28.000,210,10978328,12965,0,1753799307,13020.452210490002,93.7554728699979,53374.93586136 2025-07-29,14:28:29.000,210,10978335,12925,0,1753799308,13020.438737869998,93.7695711300039,53375.00573256 2025-07-29,14:28:30.000,210,10978371,12965,0,1753799309,13020.472419420003,93.74842373999854,53374.96380984001 2025-07-29,14:28:31.000,210,10978317,13125,0,1753799310,13020.452210490002,93.7554728699979,53374.99874544 2025-07-29,14:28:32.000,210,10978313,13005,0,1753799311,13020.432001560002,93.73432547999982,53374.9847712 2025-07-29,14:28:33.000,210,10978356,13045,0,1753799312,13020.418528939997,93.76252200000454,53375.00573256 2025-07-29,14:28:34.000,210,10978321,13045,0,1753799313,13020.425265249993,93.7554728699979,53375.03368104 2025-07-29,14:28:35.000,210,10978309,13005,0,1753799314,13020.445474179993,93.79071852000197,53374.99175832001 2025-07-29,14:28:36.000,210,10978371,13085,0,1753799315,13020.432001560002,93.78366939000261,53375.019706800005 2025-07-29,14:28:37.000,210,10978340,13205,0,1753799316,13020.405056319993,93.80481678000069,53375.019706800005 2025-07-29,14:28:38.000,210,10978370,12925,0,1753799317,13020.398320009997,93.81186591000005,53375.02669392 2025-07-29,14:28:39.000,210,10978278,12725,0,1753799318,13020.398320009997,93.80481678000069,53374.97778408 2025-07-29,14:28:40.000,210,10978348,13285,0,1753799319,13020.405056319993,93.79071852000197,53374.9847712 2025-07-29,14:28:41.000,210,10978351,12885,0,1753799320,13020.418528939997,93.73432547999982,53375.01271968001 2025-07-29,14:28:42.000,210,10978288,13085,0,1753799321,13020.432001560002,93.74137460999918,53375.04066816001 2025-07-29,14:28:43.000,210,10978370,12925,0,1753799322,13020.485892039993,93.73432547999982,53375.03368104 2025-07-29,14:28:44.000,210,10978346,12885,0,1753799323,13020.472419420003,93.70612896000239,53375.01271968001 2025-07-29,14:28:45.000,210,10978344,12925,0,1753799324,13020.533046209988,93.68498157000431,53374.97778408 2025-07-29,14:28:46.000,210,10978360,13045,0,1753799325,13020.586936689993,93.66383417999896,53374.99874544 2025-07-29,14:28:47.000,210,10978330,13165,0,1753799326,13020.634090859989,93.68498157000431,53374.94284848001 2025-07-29,14:28:48.000,210,10978324,12965,0,1753799327,13020.654299789989,93.64973592000024,53374.96380984001 2025-07-29,14:28:49.000,210,10978348,12925,0,1753799328,13020.714926579989,93.67088330999832,53374.97778408 2025-07-29,14:28:50.000,210,10978338,13125,0,1753799329,13020.741871819999,93.67088330999832,53375.019706800005 2025-07-29,14:28:51.000,210,10978340,13085,0,1753799330,13020.762080749999,93.6567850499996,53375.0546424 2025-07-29,14:28:52.000,210,10978358,12605,0,1753799331,13020.762080749999,93.68498157000431,53374.99874544 2025-07-29,14:28:53.000,210,10978358,13205,0,1753799332,13020.79576229999,93.6567850499996,53374.9847712 2025-07-29,14:28:54.000,210,10978332,12845,0,1753799333,13020.829443849994,93.6567850499996,53374.96380984001 2025-07-29,14:28:55.000,210,10978303,13045,0,1753799334,13020.81597122999,93.67088330999832,53374.9847712 2025-07-29,14:28:56.000,210,10978326,13005,0,1753799335,13020.802498609999,93.66383417999896,53375.00573256 2025-07-29,14:28:57.000,210,10978285,13005,0,1753799336,13020.83618015999,93.67793243999768,53375.00573256 2025-07-29,14:28:58.000,210,10978382,12965,0,1753799337,13020.81597122999,93.64973592000024,53375.0546424 2025-07-29,14:28:59.000,210,10978330,13205,0,1753799338,13020.81597122999,93.62858853000216,53374.99175832001 2025-07-29,14:29:00.000,210,10978352,13005,0,1753799339,13020.809234919994,93.60744114000408,53375.04765528 2025-07-29,14:29:01.000,210,10978346,13285,0,1753799340,13020.829443849994,93.59334287999809,53375.07560376 2025-07-29,14:29:02.000,210,10978338,12765,0,1753799341,13020.84291647,93.5580972300013,53375.068616640005 2025-07-29,14:29:03.000,210,10978371,12925,0,1753799342,13020.83618015999,93.49465505999979,53375.068616640005 2025-07-29,14:29:04.000,210,10978320,12885,0,1753799343,13020.84291647,93.45940941000299,53375.08957800001 2025-07-29,14:29:05.000,210,10978350,13285,0,1753799344,13020.79576229999,93.47350767000171,53375.04066816001 2025-07-29,14:29:06.000,210,10978354,12925,0,1753799345,13020.809234919994,93.44531115000427,53375.0546424 2025-07-29,14:29:07.000,210,10978359,12845,0,1753799346,13020.789025989994,93.41711462999956,53375.11053936001 2025-07-29,14:29:08.000,210,10978334,12765,0,1753799347,13020.768817059994,93.38891811000212,53375.09656512 2025-07-29,14:29:09.000,210,10978336,13085,0,1753799348,13020.768817059994,93.36072159000469,53375.08957800001 2025-07-29,14:29:10.000,210,10978332,12925,0,1753799349,13020.735135509989,93.36777072000405,53375.10355224 2025-07-29,14:29:11.000,210,10978365,12965,0,1753799350,13020.741871819999,93.3113776800019,53375.08957800001 2025-07-29,14:29:12.000,210,10978340,12845,0,1753799351,13020.721662889999,93.34662332999869,53375.07560376 2025-07-29,14:29:13.000,210,10978371,13205,0,1753799352,13020.741871819999,93.36072159000469,53375.11053936001 2025-07-29,14:29:14.000,210,10978363,13125,0,1753799353,13020.77555336999,93.33957419999933,53375.1245136 2025-07-29,14:29:15.000,210,10978331,13085,0,1753799354,13020.75534443999,93.35367245999805,53375.13150072001 2025-07-29,14:29:16.000,210,10978347,12925,0,1753799355,13020.782289679999,93.41711462999956,53375.08957800001 2025-07-29,14:29:17.000,210,10978303,13005,0,1753799356,13020.802498609999,93.45236028000363,53375.14547496 2025-07-29,14:29:18.000,210,10978297,12805,0,1753799357,13020.84291647,93.48760593000043,53375.16643632 2025-07-29,14:29:19.000,210,10978315,12925,0,1753799358,13020.849652779994,93.50170418999915,53375.15944920001 2025-07-29,14:29:20.000,210,10978311,13245,0,1753799359,13020.87659801999,93.53694984000322,53375.1943848 2025-07-29,14:29:21.000,210,10978330,12765,0,1753799360,13020.88333433,93.53694984000322,53375.18041056001 2025-07-29,14:29:22.000,210,10978310,12765,0,1753799361,13020.92375219,93.57924461999937,53375.18041056001 2025-07-29,14:29:23.000,210,10978350,12765,0,1753799362,13020.94396112,93.60039201000473,53375.17342344 2025-07-29,14:29:24.000,210,10978328,12805,0,1753799363,13020.950697429995,93.60039201000473,53375.15944920001 2025-07-29,14:29:25.000,210,10978341,12805,0,1753799364,13020.96417005,93.62858853000216,53375.20835904001 2025-07-29,14:29:26.000,210,10978364,12925,0,1753799365,13021.02479684,93.6567850499996,53375.21534616 2025-07-29,14:29:27.000,210,10978324,13045,0,1753799366,13021.02479684,93.69203070000367,53375.22932040001 2025-07-29,14:29:28.000,210,10978323,13165,0,1753799367,13021.05847838999,93.68498157000431,53375.14547496 2025-07-29,14:29:29.000,210,10978310,13165,0,1753799368,13021.051742079995,93.71317809000175,53375.20137192 2025-07-29,14:29:30.000,210,10978357,13285,0,1753799369,13021.08542363,93.7202272200011,53375.18041056001 2025-07-29,14:29:31.000,210,10978371,12965,0,1753799370,13021.08542363,93.71317809000175,53375.17342344 2025-07-29,14:29:32.000,210,10978338,13205,0,1753799371,13021.112368869995,93.69907983000303,53375.1943848 2025-07-29,14:29:33.000,210,10978351,13005,0,1753799372,13021.10563256,93.68498157000431,53375.1943848 2025-07-29,14:29:34.000,210,10978357,13045,0,1753799373,13021.10563256,93.67088330999832,53375.20137192 2025-07-29,14:29:35.000,210,10978364,12845,0,1753799374,13021.09889624999,93.67088330999832,53375.16643632 2025-07-29,14:29:36.000,210,10978353,12965,0,1753799375,13021.051742079995,93.67793243999768,53375.1943848 2025-07-29,14:29:37.000,210,10978318,12885,0,1753799376,13021.0652147,93.6215394000028,53375.17342344 2025-07-29,14:29:38.000,210,10978315,13085,0,1753799377,13021.05847838999,93.58629374999873,53375.22932040001 2025-07-29,14:29:39.000,210,10978361,13005,0,1753799378,13021.02479684,93.58629374999873,53375.16643632 2025-07-29,14:29:40.000,210,10978356,13005,0,1753799379,13021.011324219995,93.5580972300013,53375.15246208 2025-07-29,14:29:41.000,210,10978281,12685,0,1753799380,13020.98437898,93.52990071000386,53375.14547496 2025-07-29,14:29:42.000,210,10978332,12965,0,1753799381,13020.95743373999,93.51580244999786,53375.138487840006 2025-07-29,14:29:43.000,210,10978306,12925,0,1753799382,13020.970906359995,93.5228515800045,53375.1245136 2025-07-29,14:29:44.000,210,10978304,12925,0,1753799383,13020.92375219,93.48760593000043,53375.14547496 2025-07-29,14:29:45.000,210,10978348,13165,0,1753799384,13020.92375219,93.51580244999786,53375.18041056001 2025-07-29,14:29:46.000,210,10978326,12925,0,1753799385,13020.890070639995,93.49465505999979,53375.20137192 2025-07-29,14:29:47.000,210,10978348,12925,0,1753799386,13020.87659801999,93.5087533199985,53375.187397680005 2025-07-29,14:29:48.000,210,10978361,12925,0,1753799387,13020.91701587999,93.53694984000322,53375.20835904001 2025-07-29,14:29:49.000,210,10978340,12885,0,1753799388,13020.92375219,93.60039201000473,53375.17342344 2025-07-29,14:29:50.000,210,10978352,13405,0,1753799389,13020.91701587999,93.64268679000088,53375.236307520005 2025-07-29,14:29:51.000,210,10978338,13085,0,1753799390,13020.92375219,93.67793243999768,53375.264256 2025-07-29,14:29:52.000,210,10978358,13085,0,1753799391,13020.95743373999,93.74137460999918,53375.22233328 2025-07-29,14:29:53.000,210,10978359,13205,0,1753799392,13020.96417005,93.79071852000197,53375.22233328 2025-07-29,14:29:54.000,210,10978343,12965,0,1753799393,13020.99785159999,93.84006243000476,53375.21534616 2025-07-29,14:29:55.000,210,10978312,12925,0,1753799394,13021.01806052999,93.81186591000005,53375.17342344 2025-07-29,14:29:56.000,210,10978343,13245,0,1753799395,13021.02479684,93.82596416999877,53375.21534616 2025-07-29,14:29:57.000,210,10978370,13125,0,1753799396,13021.02479684,93.81891503999941,53375.22932040001 2025-07-29,14:29:58.000,210,10978335,13125,0,1753799397,13021.011324219995,93.82596416999877,53375.20835904001 2025-07-29,14:29:59.000,210,10978310,12925,0,1753799398,13020.970906359995,93.78366939000261,53375.22932040001 2025-07-29,14:30:00.000,210,10978343,13005,0,1753799399,13020.96417005,93.7554728699979,53375.22932040001 2025-07-29,14:30:01.000,210,10978350,12925,0,1753799400,13020.93722480999,93.72727635000047,53375.1943848 2025-07-29,14:30:02.000,210,10978313,12925,0,1753799401,13020.910279569995,93.68498157000431,53375.25726888001 2025-07-29,14:30:03.000,210,10978317,12925,0,1753799402,13020.92375219,93.67088330999832,53375.24329464 2025-07-29,14:30:04.000,210,10978279,12805,0,1753799403,13020.92375219,93.64973592000024,53375.25028176001 2025-07-29,14:30:05.000,210,10978361,13245,0,1753799404,13020.95743373999,93.63563766000152,53375.24329464 2025-07-29,14:30:06.000,210,10978299,12965,0,1753799405,13020.930488499995,93.6215394000028,53375.306178720006 2025-07-29,14:30:07.000,210,10978348,12965,0,1753799406,13020.93722480999,93.60039201000473,53375.285217360004 2025-07-29,14:30:08.000,210,10978303,12925,0,1753799407,13020.970906359995,93.60039201000473,53375.236307520005 2025-07-29,14:30:09.000,210,10978291,13245,0,1753799408,13020.94396112,93.57219549000001,53375.24329464 2025-07-29,14:30:10.000,210,10978325,13045,0,1753799409,13020.991115289995,93.60039201000473,53375.27823024001 2025-07-29,14:30:11.000,210,10978330,12765,0,1753799410,13020.96417005,93.59334287999809,53375.25028176001 2025-07-29,14:30:12.000,210,10978343,13045,0,1753799411,13020.991115289995,93.64268679000088,53375.27823024001 2025-07-29,14:30:13.000,210,10978300,13045,0,1753799412,13020.98437898,93.68498157000431,53375.27823024001 2025-07-29,14:30:14.000,210,10978304,12925,0,1753799413,13020.98437898,93.74137460999918,53375.264256 2025-07-29,14:30:15.000,210,10978358,13005,0,1753799414,13021.02479684,93.81186591000005,53375.285217360004 2025-07-29,14:30:16.000,210,10978291,13125,0,1753799415,13021.031533149995,93.82596416999877,53375.306178720006 2025-07-29,14:30:17.000,210,10978328,12925,0,1753799416,13021.031533149995,93.88235721000092,53375.27823024001 2025-07-29,14:30:18.000,210,10978366,12845,0,1753799417,13021.02479684,93.88235721000092,53375.34111432 2025-07-29,14:30:19.000,210,10978317,12925,0,1753799418,13021.04500577,93.91760285999771,53375.34810144001 2025-07-29,14:30:20.000,210,10978305,13125,0,1753799419,13021.02479684,93.93170112000371,53375.36207568 2025-07-29,14:30:21.000,210,10978298,12885,0,1753799420,13021.02479684,93.91760285999771,53375.3341272 2025-07-29,14:30:22.000,210,10978301,13005,0,1753799421,13021.00458791,93.91055372999836,53375.34810144001 2025-07-29,14:30:23.000,210,10978350,13005,0,1753799422,13020.970906359995,93.86120982000284,53375.29220448 2025-07-29,14:30:24.000,210,10978299,12885,0,1753799423,13020.96417005,93.82596416999877,53375.306178720006 2025-07-29,14:30:25.000,210,10978312,12885,0,1753799424,13020.92375219,93.74842373999854,53375.32015296 2025-07-29,14:30:26.000,210,10978309,13005,0,1753799425,13020.910279569995,93.70612896000239,53375.285217360004 2025-07-29,14:30:27.000,210,10978262,13285,0,1753799426,13020.87659801999,93.61449027000344,53375.29919160001 2025-07-29,14:30:28.000,210,10978309,12965,0,1753799427,13020.8631254,93.57924461999937,53375.31316584 2025-07-29,14:30:29.000,210,10978314,12965,0,1753799428,13020.802498609999,93.51580244999786,53375.25726888001 2025-07-29,14:30:30.000,210,10978328,12925,0,1753799429,13020.75534443999,93.45236028000363,53375.21534616 2025-07-29,14:30:31.000,210,10978308,13045,0,1753799430,13020.701453959999,93.43121288999828,53375.25028176001 2025-07-29,14:30:32.000,210,10978282,13045,0,1753799431,13020.687981339994,93.39596724000148,53375.18041056001 2025-07-29,14:30:33.000,210,10978292,12845,0,1753799432,13020.674508719989,93.40301637000084,53375.21534616 2025-07-29,14:30:34.000,210,10978345,13005,0,1753799433,13020.667772409994,93.40301637000084,53375.24329464 2025-07-29,14:30:35.000,210,10978304,13005,0,1753799434,13020.701453959999,93.44531115000427,53375.20137192 2025-07-29,14:30:36.000,210,10978308,12605,0,1753799435,13020.701453959999,93.47350767000171,53375.25028176001 2025-07-29,14:30:37.000,210,10978348,12925,0,1753799436,13020.721662889999,93.50170418999915,53375.27823024001 2025-07-29,14:30:38.000,210,10978304,12805,0,1753799437,13020.728399199994,93.53694984000322,53375.25726888001 2025-07-29,14:30:39.000,210,10978320,13125,0,1753799438,13020.75534443999,93.55104810000194,53375.21534616 2025-07-29,14:30:40.000,210,10978295,12965,0,1753799439,13020.762080749999,93.59334287999809,53375.22233328 2025-07-29,14:30:41.000,210,10978327,13285,0,1753799440,13020.77555336999,93.6567850499996,53375.27124312 2025-07-29,14:30:42.000,210,10978336,13005,0,1753799441,13020.82270754,93.69907983000303,53375.27124312 2025-07-29,14:30:43.000,210,10978268,12925,0,1753799442,13020.83618015999,93.70612896000239,53375.24329464 2025-07-29,14:30:44.000,210,10978344,13125,0,1753799443,13020.88333433,93.74842373999854,53375.27823024001 2025-07-29,14:30:45.000,210,10978316,12965,0,1753799444,13020.89680694999,93.7554728699979,53375.24329464 2025-07-29,14:30:46.000,210,10978308,13085,0,1753799445,13020.91701587999,93.7554728699979,53375.264256 2025-07-29,14:30:47.000,210,10978297,13285,0,1753799446,13020.93722480999,93.72727635000047,53375.264256 2025-07-29,14:30:48.000,210,10978276,12685,0,1753799447,13020.96417005,93.71317809000175,53375.27823024001 2025-07-29,14:30:49.000,210,10978288,13005,0,1753799448,13020.96417005,93.67088330999832,53375.20835904001 2025-07-29,14:30:50.000,210,10978276,12965,0,1753799449,13020.950697429995,93.67793243999768,53375.25726888001 2025-07-29,14:30:51.000,210,10978317,13125,0,1753799450,13020.94396112,93.64973592000024,53375.285217360004 2025-07-29,14:30:52.000,210,10978314,13005,0,1753799451,13020.90354326,93.60039201000473,53375.22233328 2025-07-29,14:30:53.000,210,10978325,12965,0,1753799452,13020.890070639995,93.56514636000065,53375.25726888001 2025-07-29,14:30:54.000,210,10978326,12925,0,1753799453,13020.809234919994,93.53694984000322,53375.27823024001 2025-07-29,14:30:55.000,210,10978324,13165,0,1753799454,13020.741871819999,93.48055680000107,53375.236307520005 2025-07-29,14:30:56.000,210,10978276,12965,0,1753799455,13020.701453959999,93.45940941000299,53375.29919160001 2025-07-29,14:30:57.000,210,10978293,12885,0,1753799456,13020.580200379998,93.45940941000299,53375.27823024001 2025-07-29,14:30:58.000,210,10978318,13285,0,1753799457,13020.559991449998,93.46645854000235,53375.25028176001 2025-07-29,14:30:59.000,210,10978291,12885,0,1753799458,13020.499364659998,93.4100655000002,53375.25726888001 2025-07-29,14:31:00.000,210,10978282,13085,0,1753799459,13020.351165840002,93.43826202000491,53375.285217360004 2025-07-29,14:31:01.000,210,10978300,12845,0,1753799460,13020.317484289997,93.38186898000276,53375.25028176001 2025-07-29,14:31:02.000,210,10978321,12925,0,1753799461,13020.243384879992,93.35367245999805,53375.25726888001 2025-07-29,14:31:03.000,210,10978312,13165,0,1753799462,13020.155812849996,93.35367245999805,53375.236307520005 2025-07-29,14:31:04.000,210,10978276,12965,0,1753799463,13020.088449750001,93.33957419999933,53375.21534616 2025-07-29,14:31:05.000,210,10978305,13045,0,1753799464,13019.994141409996,93.35367245999805,53375.20137192 2025-07-29,14:31:06.000,210,10978277,12885,0,1753799465,13019.94025092999,93.33957419999933,53375.138487840006 2025-07-29,14:31:07.000,210,10978303,12965,0,1753799466,13019.86615152,93.35367245999805,53375.20137192 2025-07-29,14:31:08.000,210,10978302,13125,0,1753799467,13019.852678899995,93.35367245999805,53375.138487840006 2025-07-29,14:31:09.000,210,10978270,13125,0,1753799468,13019.80552473,93.33957419999933,53375.11053936001 2025-07-29,14:31:10.000,210,10978311,12885,0,1753799469,13019.792052109995,93.38891811000212,53375.07560376 2025-07-29,14:31:11.000,210,10978301,13285,0,1753799470,13019.79878841999,93.41711462999956,53375.07560376 2025-07-29,14:31:12.000,210,10978272,12925,0,1753799471,13019.792052109995,93.44531115000427,53375.06162952001 2025-07-29,14:31:13.000,210,10978313,13165,0,1753799472,13019.77857948999,93.50170418999915,53375.08259088001 2025-07-29,14:31:14.000,210,10978270,12925,0,1753799473,13019.75837055999,93.50170418999915,53375.09656512 2025-07-29,14:31:15.000,210,10978274,13125,0,1753799474,13019.80552473,93.56514636000065,53375.04066816001 2025-07-29,14:31:16.000,210,10978303,13005,0,1753799475,13019.82573366,93.53694984000322,53375.08259088001 2025-07-29,14:31:17.000,210,10978281,13085,0,1753799476,13019.86615152,93.55104810000194,53375.04765528 2025-07-29,14:31:18.000,210,10978315,12885,0,1753799477,13019.852678899995,93.55104810000194,53375.0546424 2025-07-29,14:31:19.000,210,10978306,12845,0,1753799478,13019.88636045,93.51580244999786,53375.07560376 2025-07-29,14:31:20.000,210,10978284,13045,0,1753799479,13019.88636045,93.55104810000194,53375.06162952001 2025-07-29,14:31:21.000,210,10978315,13125,0,1753799480,13019.872887829995,93.54399897000258,53375.03368104 2025-07-29,14:31:22.000,210,10978304,13125,0,1753799481,13019.86615152,93.51580244999786,53375.0546424 2025-07-29,14:31:23.000,210,10978329,13205,0,1753799482,13019.893096759995,93.49465505999979,53375.04066816001 2025-07-29,14:31:24.000,210,10978305,13085,0,1753799483,13019.88636045,93.45236028000363,53375.068616640005 2025-07-29,14:31:25.000,210,10978273,13045,0,1753799484,13019.852678899995,93.44531115000427,53375.019706800005 2025-07-29,14:31:26.000,210,10978314,13285,0,1753799485,13019.85941520999,93.41711462999956,53375.04066816001 2025-07-29,14:31:27.000,210,10978307,13005,0,1753799486,13019.852678899995,93.40301637000084,53375.06162952001 2025-07-29,14:31:28.000,210,10978311,13005,0,1753799487,13019.852678899995,93.4100655000002,53375.0546424 2025-07-29,14:31:29.000,210,10978297,12925,0,1753799488,13019.90656938,93.3748198500034,53375.02669392 2025-07-29,14:31:30.000,210,10978335,13165,0,1753799489,13019.92004199999,93.3748198500034,53375.07560376 2025-07-29,14:31:31.000,210,10978300,13005,0,1753799490,13019.92004199999,93.36777072000405,53375.04765528 2025-07-29,14:31:32.000,210,10978295,13285,0,1753799491,13019.953723549996,93.33957419999933,53374.95682272 2025-07-29,14:31:33.000,210,10978275,12885,0,1753799492,13019.96045985999,93.31842681000126,53374.949835600004 2025-07-29,14:31:34.000,210,10978312,13125,0,1753799493,13019.92677831,93.32547594000062,53374.96380984001 2025-07-29,14:31:35.000,210,10978289,12845,0,1753799494,13019.94698724,93.35367245999805,53374.95682272 2025-07-29,14:31:36.000,210,10978300,12765,0,1753799495,13019.973932479996,93.33252506999997,53375.02669392 2025-07-29,14:31:37.000,210,10978309,12765,0,1753799496,13019.9874051,93.34662332999869,53374.970796960006 2025-07-29,14:31:38.000,210,10978316,13245,0,1753799497,13020.034559269996,93.36072159000469,53375.04066816001 2025-07-29,14:31:39.000,210,10978286,12805,0,1753799498,13020.054768199996,93.38186898000276,53374.99175832001 2025-07-29,14:31:40.000,210,10978293,13005,0,1753799499,13020.068240820001,93.35367245999805,53374.970796960006 2025-07-29,14:31:41.000,210,10978269,12925,0,1753799500,13020.074977129996,93.35367245999805,53374.99175832001 2025-07-29,14:31:42.000,210,10978266,12805,0,1753799501,13020.101922369991,93.34662332999869,53374.94284848001 2025-07-29,14:31:43.000,210,10978276,12925,0,1753799502,13020.074977129996,93.33957419999933,53374.9847712 2025-07-29,14:31:44.000,210,10978296,12885,0,1753799503,13020.128867610001,93.29023029000382,53374.970796960006 2025-07-29,14:31:45.000,210,10978304,13125,0,1753799504,13020.122131299991,93.29023029000382,53374.91490000001 2025-07-29,14:31:46.000,210,10978291,12885,0,1753799505,13020.142340229992,93.29727942000318,53374.95682272 2025-07-29,14:31:47.000,210,10978309,13125,0,1753799506,13020.169285470001,93.26908289999847,53374.99175832001 2025-07-29,14:31:48.000,210,10978311,12645,0,1753799507,13020.135603919996,93.2620337699991,53374.99874544 2025-07-29,14:31:49.000,210,10978286,13045,0,1753799508,13020.115394989996,93.25498463999975,53374.949835600004 2025-07-29,14:31:50.000,210,10978316,13005,0,1753799509,13020.095186059996,93.22678812000231,53374.99175832001 2025-07-29,14:31:51.000,210,10978293,13045,0,1753799510,13020.101922369991,93.19859160000487,53375.019706800005 2025-07-29,14:31:52.000,210,10978346,13125,0,1753799511,13020.054768199996,93.19154246999824,53374.97778408 2025-07-29,14:31:53.000,210,10978258,13045,0,1753799512,13019.994141409996,93.19859160000487,53375.02669392 2025-07-29,14:31:54.000,210,10978296,13125,0,1753799513,13019.96045985999,93.1633459500008,53375.0546424 2025-07-29,14:31:55.000,210,10978297,12965,0,1753799514,13019.92004199999,93.19154246999824,53375.00573256 2025-07-29,14:31:56.000,210,10978291,13125,0,1753799515,13019.84594259,93.17744420999952,53374.99874544 2025-07-29,14:31:57.000,210,10978285,12845,0,1753799516,13019.812261039995,93.20564073000423,53375.04066816001 2025-07-29,14:31:58.000,210,10978303,13165,0,1753799517,13019.75837055999,93.20564073000423,53375.0546424 2025-07-29,14:31:59.000,210,10978330,12725,0,1753799518,13019.792052109995,93.2126898600036,53374.9847712 2025-07-29,14:32:00.000,210,10978306,12965,0,1753799519,13019.711216389995,93.24088638000103,53374.96380984001 2025-07-29,14:32:01.000,210,10978289,13085,0,1753799520,13019.70448008,93.26908289999847,53374.99175832001 2025-07-29,14:32:02.000,210,10978272,12965,0,1753799521,13019.670798529994,93.25498463999975,53374.99175832001 2025-07-29,14:32:03.000,210,10978315,12965,0,1753799522,13019.610171739994,93.24793551000039,53374.949835600004 2025-07-29,14:32:04.000,210,10978278,13205,0,1753799523,13019.61690804999,93.27613202999783,53374.95682272 2025-07-29,14:32:05.000,210,10978315,12965,0,1753799524,13019.563017569999,93.25498463999975,53374.94284848001 2025-07-29,14:32:06.000,210,10978308,12925,0,1753799525,13019.57649018999,93.25498463999975,53374.949835600004 2025-07-29,14:32:07.000,210,10978310,13245,0,1753799526,13019.542808639999,93.22678812000231,53374.96380984001 2025-07-29,14:32:08.000,210,10978298,12765,0,1753799527,13019.563017569999,93.27613202999783,53374.949835600004 2025-07-29,14:32:09.000,210,10978249,13165,0,1753799528,13019.569753879994,93.2620337699991,53374.99874544 2025-07-29,14:32:10.000,210,10978333,12885,0,1753799529,13019.589962809994,93.23383725000167,53374.99175832001 2025-07-29,14:32:11.000,210,10978301,12725,0,1753799530,13019.583226499999,93.24088638000103,53374.95682272 2025-07-29,14:32:12.000,210,10978270,13085,0,1753799531,13019.583226499999,93.21973899000295,53374.93586136 2025-07-29,14:32:13.000,210,10978312,12885,0,1753799532,13019.61690804999,93.24793551000039,53374.900925760005 2025-07-29,14:32:14.000,210,10978301,13125,0,1753799533,13019.650589599994,93.25498463999975,53374.92188712001 2025-07-29,14:32:15.000,210,10978278,13165,0,1753799534,13019.65732590999,93.20564073000423,53374.90791288 2025-07-29,14:32:16.000,210,10978290,12925,0,1753799535,13019.69774376999,93.25498463999975,53374.97778408 2025-07-29,14:32:17.000,210,10978304,13325,0,1753799536,13019.731425319995,93.29023029000382,53374.99874544 2025-07-29,14:32:18.000,210,10978351,13165,0,1753799537,13019.71795269999,93.29023029000382,53374.95682272 2025-07-29,14:32:19.000,210,10978335,13005,0,1753799538,13019.77857948999,93.33957419999933,53374.93586136 2025-07-29,14:32:20.000,210,10978280,12965,0,1753799539,13019.75837055999,93.3748198500034,53374.970796960006 2025-07-29,14:32:21.000,210,10978314,12845,0,1753799540,13019.771843179995,93.3748198500034,53375.019706800005 2025-07-29,14:32:22.000,210,10978292,13125,0,1753799541,13019.81899734999,93.3748198500034,53375.04066816001 2025-07-29,14:32:23.000,210,10978288,12885,0,1753799542,13019.832469969995,93.4100655000002,53374.9847712 2025-07-29,14:32:24.000,210,10978287,12765,0,1753799543,13019.86615152,93.4100655000002,53375.019706800005 2025-07-29,14:32:25.000,210,10978282,12925,0,1753799544,13019.88636045,93.4100655000002,53374.94284848001 2025-07-29,14:32:26.000,210,10978298,13325,0,1753799545,13019.89983306999,93.43826202000491,53375.02669392 2025-07-29,14:32:27.000,210,10978313,12805,0,1753799546,13019.86615152,93.41711462999956,53375.01271968001 2025-07-29,14:32:28.000,210,10978266,13005,0,1753799547,13019.893096759995,93.45940941000299,53374.99874544 2025-07-29,14:32:29.000,210,10978293,13125,0,1753799548,13019.92004199999,93.41711462999956,53375.04765528 2025-07-29,14:32:30.000,210,10978319,13045,0,1753799549,13019.92677831,93.36072159000469,53375.068616640005 2025-07-29,14:32:31.000,210,10978296,13045,0,1753799550,13019.89983306999,93.35367245999805,53374.94284848001 2025-07-29,14:32:32.000,210,10978251,13125,0,1753799551,13019.92004199999,93.34662332999869,53374.949835600004 2025-07-29,14:32:33.000,210,10978296,12845,0,1753799552,13019.88636045,93.31842681000126,53375.068616640005 2025-07-29,14:32:34.000,210,10978306,12885,0,1753799553,13019.87962413999,93.33957419999933,53375.01271968001 2025-07-29,14:32:35.000,210,10978312,12925,0,1753799554,13019.872887829995,93.32547594000062,53375.09656512 2025-07-29,14:32:36.000,210,10978259,13125,0,1753799555,13019.83920627999,93.32547594000062,53375.02669392 2025-07-29,14:32:37.000,210,10978303,13045,0,1753799556,13019.85941520999,93.29727942000318,53375.03368104 2025-07-29,14:32:38.000,210,10978288,12925,0,1753799557,13019.812261039995,93.2620337699991,53375.0546424 2025-07-29,14:32:39.000,210,10978272,12845,0,1753799558,13019.75837055999,93.2620337699991,53375.08957800001 2025-07-29,14:32:40.000,210,10978294,13125,0,1753799559,13019.711216389995,93.21973899000295,53375.04066816001 2025-07-29,14:32:41.000,210,10978290,12765,0,1753799560,13019.67753483999,93.21973899000295,53375.068616640005 2025-07-29,14:32:42.000,210,10978335,12565,0,1753799561,13019.603435429999,93.2126898600036,53375.08259088001 2025-07-29,14:32:43.000,210,10978298,12965,0,1753799562,13019.542808639999,93.17039508000016,53375.07560376 2025-07-29,14:32:44.000,210,10978307,13165,0,1753799563,13019.455236609989,93.1633459500008,53375.10355224 2025-07-29,14:32:45.000,210,10978291,13005,0,1753799564,13019.414818749989,93.1633459500008,53375.1245136 2025-07-29,14:32:46.000,210,10978271,13045,0,1753799565,13019.387873509993,93.2126898600036,53375.08957800001 2025-07-29,14:32:47.000,210,10978320,13045,0,1753799566,13019.340719339998,93.24793551000039,53375.08259088001 2025-07-29,14:32:48.000,210,10978329,12765,0,1753799567,13019.313774099988,93.24088638000103,53375.1245136 2025-07-29,14:32:49.000,210,10978258,12845,0,1753799568,13019.293565169988,93.24793551000039,53375.117526480004 2025-07-29,14:32:50.000,210,10978313,12885,0,1753799569,13019.253147310003,93.3113776800019,53375.11053936001 2025-07-29,14:32:51.000,210,10978300,13205,0,1753799570,13019.280092549998,93.31842681000126,53375.13150072001 2025-07-29,14:32:52.000,210,10978276,12965,0,1753799571,13019.313774099988,93.35367245999805,53375.068616640005 2025-07-29,14:32:53.000,210,10978294,12925,0,1753799572,13019.307037789993,93.40301637000084,53375.04066816001 2025-07-29,14:32:54.000,210,10978279,13125,0,1753799573,13019.367664579993,93.43121288999828,53375.1245136 2025-07-29,14:32:55.000,210,10978301,13045,0,1753799574,13019.394609819989,93.48055680000107,53375.08957800001 2025-07-29,14:32:56.000,210,10978297,12965,0,1753799575,13019.441763989998,93.53694984000322,53375.07560376 2025-07-29,14:32:57.000,210,10978290,12925,0,1753799576,13019.502390779999,93.57219549000001,53375.15944920001 2025-07-29,14:32:58.000,210,10978298,12925,0,1753799577,13019.583226499999,93.64268679000088,53375.18041056001 2025-07-29,14:32:59.000,210,10978301,12925,0,1753799578,13019.569753879994,93.61449027000344,53375.14547496 2025-07-29,14:33:00.000,210,10978301,12845,0,1753799579,13019.603435429999,93.63563766000152,53375.15944920001 2025-07-29,14:33:01.000,210,10978301,12965,0,1753799580,13019.66406222,93.67793243999768,53375.187397680005 2025-07-29,14:33:02.000,210,10978305,12885,0,1753799581,13019.67753483999,93.7202272200011,53375.17342344 2025-07-29,14:33:03.000,210,10978296,13165,0,1753799582,13019.69774376999,93.77662026000326,53375.20835904001 2025-07-29,14:33:04.000,210,10978285,13165,0,1753799583,13019.73816162999,93.82596416999877,53375.20137192 2025-07-29,14:33:05.000,210,10978278,13205,0,1753799584,13019.771843179995,93.87530808000156,53375.22233328 2025-07-29,14:33:06.000,210,10978302,12885,0,1753799585,13019.792052109995,93.89645546999964,53375.21534616 2025-07-29,14:33:07.000,210,10978284,13165,0,1753799586,13019.812261039995,93.903504599999,53375.15944920001 2025-07-29,14:33:08.000,210,10978314,13045,0,1753799587,13019.80552473,93.92465199000435,53375.16643632 2025-07-29,14:33:09.000,210,10978301,13125,0,1753799588,13019.84594259,93.91760285999771,53375.187397680005 2025-07-29,14:33:10.000,210,10978280,12965,0,1753799589,13019.87962413999,93.93170112000371,53375.1943848 2025-07-29,14:33:11.000,210,10978272,12845,0,1753799590,13019.953723549996,93.93875025000307,53375.17342344 2025-07-29,14:33:12.000,210,10978263,13045,0,1753799591,13019.96045985999,93.95284851000179,53375.21534616 2025-07-29,14:33:13.000,210,10978291,12885,0,1753799592,13019.96719617,93.94579938000243,53375.20835904001 2025-07-29,14:33:14.000,210,10978303,13125,0,1753799593,13020.014350339996,93.91760285999771,53375.21534616 2025-07-29,14:33:15.000,210,10978280,13165,0,1753799594,13020.061504509991,93.93875025000307,53375.16643632 2025-07-29,14:33:16.000,210,10978324,12765,0,1753799595,13020.101922369991,93.94579938000243,53375.20835904001 2025-07-29,14:33:17.000,210,10978315,13005,0,1753799596,13020.149076540001,93.92465199000435,53375.21534616 2025-07-29,14:33:18.000,210,10978285,12925,0,1753799597,13020.128867610001,93.92465199000435,53375.187397680005 2025-07-29,14:33:19.000,210,10978292,12885,0,1753799598,13020.162549159992,93.95284851000179,53375.20835904001 2025-07-29,14:33:20.000,210,10978297,13005,0,1753799599,13020.128867610001,93.93875025000307,53375.187397680005 2025-07-29,14:33:21.000,210,10978264,12965,0,1753799600,13020.135603919996,93.88235721000092,53375.138487840006 2025-07-29,14:33:22.000,210,10978299,13045,0,1753799601,13020.135603919996,93.87530808000156,53375.20835904001 2025-07-29,14:33:23.000,210,10978296,13045,0,1753799602,13020.108658680001,93.83301329999813,53375.22233328 2025-07-29,14:33:24.000,210,10978308,12965,0,1753799603,13020.088449750001,93.81891503999941,53375.27124312 2025-07-29,14:33:25.000,210,10978311,12805,0,1753799604,13020.02782296,93.7695711300039,53375.16643632 2025-07-29,14:33:26.000,210,10978299,12885,0,1753799605,13020.00761403,93.71317809000175,53375.21534616 2025-07-29,14:33:27.000,210,10978349,13125,0,1753799606,13019.94698724,93.70612896000239,53375.22932040001 2025-07-29,14:33:28.000,210,10978292,13045,0,1753799607,13020.000877719991,93.64973592000024,53375.236307520005 2025-07-29,14:33:29.000,210,10978323,13005,0,1753799608,13019.94698724,93.6215394000028,53375.22932040001 2025-07-29,14:33:30.000,210,10978289,13005,0,1753799609,13019.94025092999,93.63563766000152,53375.22932040001 2025-07-29,14:33:31.000,210,10978287,13285,0,1753799610,13019.953723549996,93.64973592000024,53375.20835904001 2025-07-29,14:33:32.000,210,10978321,12885,0,1753799611,13019.96719617,93.66383417999896,53375.25726888001 2025-07-29,14:33:33.000,210,10978323,13165,0,1753799612,13019.953723549996,93.66383417999896,53375.20835904001 2025-07-29,14:33:34.000,210,10978274,12925,0,1753799613,13019.92677831,93.67088330999832,53375.24329464 2025-07-29,14:33:35.000,210,10978299,12845,0,1753799614,13019.94025092999,93.67793243999768,53375.25726888001 2025-07-29,14:33:36.000,210,10978279,13165,0,1753799615,13019.94698724,93.7202272200011,53375.29220448 2025-07-29,14:33:37.000,210,10978284,13125,0,1753799616,13019.92677831,93.77662026000326,53375.27823024001 2025-07-29,14:33:38.000,210,10978314,13285,0,1753799617,13019.92677831,93.77662026000326,53375.31316584 2025-07-29,14:33:39.000,210,10978288,13165,0,1753799618,13019.94698724,93.79776765000133,53375.32714008001 2025-07-29,14:33:40.000,210,10978346,13005,0,1753799619,13019.913305689995,93.82596416999877,53375.285217360004 2025-07-29,14:33:41.000,210,10978274,13045,0,1753799620,13019.893096759995,93.84006243000476,53375.31316584 2025-07-29,14:33:42.000,210,10978301,12885,0,1753799621,13019.87962413999,93.85416069000348,53375.32714008001 2025-07-29,14:33:43.000,210,10978294,12765,0,1753799622,13019.83920627999,93.81891503999941,53375.34111432 2025-07-29,14:33:44.000,210,10978272,13205,0,1753799623,13019.7853158,93.74842373999854,53375.285217360004 2025-07-29,14:33:45.000,210,10978288,13045,0,1753799624,13019.771843179995,93.7554728699979,53375.32714008001 2025-07-29,14:33:46.000,210,10978296,12925,0,1753799625,13019.67753483999,93.70612896000239,53375.29220448 2025-07-29,14:33:47.000,210,10978317,12845,0,1753799626,13019.670798529994,93.69203070000367,53375.306178720006 2025-07-29,14:33:48.000,210,10978307,13045,0,1753799627,13019.589962809994,93.67793243999768,53375.306178720006 2025-07-29,14:33:49.000,210,10978299,12965,0,1753799628,13019.610171739994,93.69907983000303,53375.306178720006 2025-07-29,14:33:50.000,210,10978307,13045,0,1753799629,13019.589962809994,93.64973592000024,53375.32714008001 2025-07-29,14:33:51.000,210,10978275,13165,0,1753799630,13019.589962809994,93.68498157000431,53375.29220448 2025-07-29,14:33:52.000,210,10978280,12605,0,1753799631,13019.57649018999,93.67793243999768,53375.29919160001 2025-07-29,14:33:53.000,210,10978298,12965,0,1753799632,13019.61690804999,93.69203070000367,53375.27124312 2025-07-29,14:33:54.000,210,10978313,13285,0,1753799633,13019.62364436,93.70612896000239,53375.32015296 2025-07-29,14:33:55.000,210,10978314,13005,0,1753799634,13019.61690804999,93.71317809000175,53375.27823024001 2025-07-29,14:33:56.000,210,10978338,13245,0,1753799635,13019.66406222,93.76252200000454,53375.29220448 2025-07-29,14:33:57.000,210,10978258,12925,0,1753799636,13019.670798529994,93.80481678000069,53375.32714008001 2025-07-29,14:33:58.000,210,10978270,12965,0,1753799637,13019.70448008,93.80481678000069,53375.3341272 2025-07-29,14:33:59.000,210,10978281,12925,0,1753799638,13019.71795269999,93.83301329999813,53375.34810144001 2025-07-29,14:34:00.000,210,10978314,12965,0,1753799639,13019.73816162999,93.87530808000156,53375.3690628 2025-07-29,14:34:01.000,210,10978325,12965,0,1753799640,13019.74489794,93.88940634000028,53375.36207568 2025-07-29,14:34:02.000,210,10978292,13125,0,1753799641,13019.7853158,93.93170112000371,53375.34111432 2025-07-29,14:34:03.000,210,10978333,13085,0,1753799642,13019.80552473,93.91760285999771,53375.31316584 2025-07-29,14:34:04.000,210,10978281,13285,0,1753799643,13019.81899734999,93.99514328999794,53375.3690628 2025-07-29,14:34:05.000,210,10978291,13005,0,1753799644,13019.84594259,93.98104502999922,53375.36207568 2025-07-29,14:34:06.000,210,10978295,13125,0,1753799645,13019.872887829995,93.98809415999858,53375.39701128001 2025-07-29,14:34:07.000,210,10978300,12765,0,1753799646,13019.832469969995,93.95284851000179,53375.355088560005 2025-07-29,14:34:08.000,210,10978316,13085,0,1753799647,13019.84594259,93.93170112000371,53375.41797264001 2025-07-29,14:34:09.000,210,10978313,12925,0,1753799648,13019.82573366,93.92465199000435,53375.37604992001 2025-07-29,14:34:10.000,210,10978342,13005,0,1753799649,13019.80552473,93.8682589500022,53375.34810144001 2025-07-29,14:34:11.000,210,10978318,13125,0,1753799650,13019.7853158,93.82596416999877,53375.41098552 2025-07-29,14:34:12.000,210,10978283,12605,0,1753799651,13019.731425319995,93.79776765000133,53375.36207568 2025-07-29,14:34:13.000,210,10978311,12925,0,1753799652,13019.72468901,93.7695711300039,53375.3341272 2025-07-29,14:34:14.000,210,10978321,12925,0,1753799653,13019.650589599994,93.74842373999854,53375.32015296 2025-07-29,14:34:15.000,210,10978346,12925,0,1753799654,13019.59669911999,93.69203070000367,53375.355088560005 2025-07-29,14:34:16.000,210,10978318,13045,0,1753799655,13019.563017569999,93.62858853000216,53375.403998400005 2025-07-29,14:34:17.000,210,10978283,12925,0,1753799656,13019.563017569999,93.60744114000408,53375.403998400005 2025-07-29,14:34:18.000,210,10978312,13045,0,1753799657,13019.509127089994,93.60744114000408,53375.3690628 2025-07-29,14:34:19.000,210,10978317,12765,0,1753799658,13019.488918159994,93.56514636000065,53375.3690628 2025-07-29,14:34:20.000,210,10978311,12965,0,1753799659,13019.441763989998,93.5087533199985,53375.32714008001 2025-07-29,14:34:21.000,210,10978270,13085,0,1753799660,13019.401346129998,93.47350767000171,53375.3341272 2025-07-29,14:34:22.000,210,10978308,13005,0,1753799661,13019.347455649993,93.46645854000235,53375.306178720006 2025-07-29,14:34:23.000,210,10978342,13045,0,1753799662,13019.327246719993,93.45236028000363,53375.355088560005 2025-07-29,14:34:24.000,210,10978284,12845,0,1753799663,13019.286828859993,93.42416375999892,53375.32015296 2025-07-29,14:34:25.000,210,10978345,12965,0,1753799664,13019.199256829997,93.41711462999956,53375.31316584 2025-07-29,14:34:26.000,210,10978334,12965,0,1753799665,13019.205993139993,93.36777072000405,53375.25028176001 2025-07-29,14:34:27.000,210,10978290,13125,0,1753799666,13019.172311590002,93.33252506999997,53375.24329464 2025-07-29,14:34:28.000,210,10978332,12805,0,1753799667,13019.165575279992,93.33252506999997,53375.27823024001 2025-07-29,14:34:29.000,210,10978321,12965,0,1753799668,13019.145366349992,93.33957419999933,53375.32714008001 2025-07-29,14:34:30.000,210,10978306,12965,0,1753799669,13019.192520520002,93.33252506999997,53375.285217360004 2025-07-29,14:34:31.000,210,10978295,13125,0,1753799670,13019.179047899997,93.32547594000062,53375.32015296 2025-07-29,14:34:32.000,210,10978277,12925,0,1753799671,13019.165575279992,93.33252506999997,53375.29220448 2025-07-29,14:34:33.000,210,10978323,12925,0,1753799672,13019.172311590002,93.31842681000126,53375.24329464 2025-07-29,14:34:34.000,210,10978352,13085,0,1753799673,13019.205993139993,93.28318116000446,53375.264256 2025-07-29,14:34:35.000,210,10978299,12925,0,1753799674,13019.219465759998,93.32547594000062,53375.27823024001 2025-07-29,14:34:36.000,210,10978307,13085,0,1753799675,13019.273356240003,93.29023029000382,53375.29220448 2025-07-29,14:34:37.000,210,10978339,12925,0,1753799676,13019.253147310003,93.33252506999997,53375.32714008001 2025-07-29,14:34:38.000,210,10978331,13085,0,1753799677,13019.286828859993,93.35367245999805,53375.36207568 2025-07-29,14:34:39.000,210,10978345,13045,0,1753799678,13019.273356240003,93.3748198500034,53375.285217360004 2025-07-29,14:34:40.000,210,10978330,13245,0,1753799679,13019.259883619998,93.38891811000212,53375.29220448 2025-07-29,14:34:41.000,210,10978300,13125,0,1753799680,13019.205993139993,93.42416375999892,53375.29919160001 2025-07-29,14:34:42.000,210,10978337,12645,0,1753799681,13019.259883619998,93.41711462999956,53375.3690628 2025-07-29,14:34:43.000,210,10978370,13085,0,1753799682,13019.232938380002,93.41711462999956,53375.36207568 2025-07-29,14:34:44.000,210,10978362,13045,0,1753799683,13019.253147310003,93.39596724000148,53375.31316584 2025-07-29,14:34:45.000,210,10978351,12965,0,1753799684,13019.212729450002,93.41711462999956,53375.27823024001 2025-07-29,14:34:46.000,210,10978319,13005,0,1753799685,13019.239674689998,93.38186898000276,53375.3690628 2025-07-29,14:34:47.000,210,10978336,12845,0,1753799686,13019.192520520002,93.3748198500034,53375.285217360004 2025-07-29,14:34:48.000,210,10978311,12965,0,1753799687,13019.192520520002,93.33957419999933,53375.32015296 2025-07-29,14:34:49.000,210,10978352,12805,0,1753799688,13019.179047899997,93.30432855000254,53375.306178720006 2025-07-29,14:34:50.000,210,10978327,13325,0,1753799689,13019.158838969997,93.25498463999975,53375.29220448 2025-07-29,14:34:51.000,210,10978362,12925,0,1753799690,13019.111684800002,93.23383725000167,53375.264256 2025-07-29,14:34:52.000,210,10978338,12925,0,1753799691,13019.064530629992,93.25498463999975,53375.27124312 2025-07-29,14:34:53.000,210,10978315,12885,0,1753799692,13019.024112769992,93.24793551000039,53375.31316584 2025-07-29,14:34:54.000,210,10978347,13045,0,1753799693,13019.024112769992,93.20564073000423,53375.22233328 2025-07-29,14:34:55.000,210,10978314,13245,0,1753799694,13018.976958599997,93.19859160000487,53375.20137192 2025-07-29,14:34:56.000,210,10978314,13205,0,1753799695,13018.916331809996,93.21973899000295,53375.27124312 2025-07-29,14:34:57.000,210,10978327,13005,0,1753799696,13018.916331809996,93.21973899000295,53375.25028176001 2025-07-29,14:34:58.000,210,10978323,12925,0,1753799697,13018.896122879996,93.21973899000295,53375.29220448 2025-07-29,14:34:59.000,210,10978344,13045,0,1753799698,13018.882650259991,93.24793551000039,53375.264256 2025-07-29,14:35:00.000,210,10978322,13325,0,1753799699,13018.916331809996,93.22678812000231,53375.29220448 2025-07-29,14:35:01.000,210,10978343,13285,0,1753799700,13018.889386570001,93.20564073000423,53375.29220448 2025-07-29,14:35:02.000,210,10978307,13045,0,1753799701,13018.909595500001,93.21973899000295,53375.25028176001 2025-07-29,14:35:03.000,210,10978346,12925,0,1753799702,13018.909595500001,93.18449333999888,53375.27823024001 2025-07-29,14:35:04.000,210,10978351,13125,0,1753799703,13018.889386570001,93.1633459500008,53375.31316584 2025-07-29,14:35:05.000,210,10978305,12965,0,1753799704,13018.909595500001,93.1633459500008,53375.306178720006 2025-07-29,14:35:06.000,210,10978320,12765,0,1753799705,13018.916331809996,93.12105117000465,53375.29220448 2025-07-29,14:35:07.000,210,10978336,13165,0,1753799706,13018.896122879996,93.09285464999994,53375.285217360004 2025-07-29,14:35:08.000,210,10978319,13125,0,1753799707,13018.862441329991,93.10695290999865,53375.27124312 2025-07-29,14:35:09.000,210,10978349,13125,0,1753799708,13018.869177640001,93.12105117000465,53375.27124312 2025-07-29,14:35:10.000,210,10978327,13085,0,1753799709,13018.855705019996,93.10695290999865,53375.32714008001 2025-07-29,14:35:11.000,210,10978309,13365,0,1753799710,13018.862441329991,93.12810030000401,53375.285217360004 2025-07-29,14:35:12.000,210,10978339,13005,0,1753799711,13018.82875978,93.15629682000144,53375.32714008001 2025-07-29,14:35:13.000,210,10978357,12965,0,1753799712,13018.862441329991,93.17744420999952,53375.27823024001 2025-07-29,14:35:14.000,210,10978336,12885,0,1753799713,13018.875913949996,93.15629682000144,53375.285217360004 2025-07-29,14:35:15.000,210,10978345,12725,0,1753799714,13018.902859189991,93.1633459500008,53375.22932040001 2025-07-29,14:35:16.000,210,10978352,13085,0,1753799715,13018.929804430001,93.14924769000208,53375.22932040001 2025-07-29,14:35:17.000,210,10978346,13125,0,1753799716,13018.896122879996,93.17039508000016,53375.264256 2025-07-29,14:35:18.000,210,10978352,12605,0,1753799717,13018.902859189991,93.13514943000337,53375.27124312 2025-07-29,14:35:19.000,210,10978355,13205,0,1753799718,13018.916331809996,93.12810030000401,53375.285217360004 2025-07-29,14:35:20.000,210,10978306,13165,0,1753799719,13018.923068119992,93.17744420999952,53375.27124312 2025-07-29,14:35:21.000,210,10978320,12805,0,1753799720,13018.950013360001,93.12810030000401,53375.306178720006 2025-07-29,14:35:22.000,210,10978316,13205,0,1753799721,13018.983694909992,93.14924769000208,53375.27823024001 2025-07-29,14:35:23.000,210,10978335,13005,0,1753799722,13018.950013360001,93.11400203999801,53375.29220448 2025-07-29,14:35:24.000,210,10978319,12965,0,1753799723,13018.923068119992,93.0999037799993,53375.27124312 2025-07-29,14:35:25.000,210,10978350,12965,0,1753799724,13018.875913949996,93.08580552000058,53375.264256 2025-07-29,14:35:26.000,210,10978270,13125,0,1753799725,13018.882650259991,93.02941247999843,53375.306178720006 2025-07-29,14:35:27.000,210,10978306,12925,0,1753799726,13018.848968710001,93.00826509000035,53375.285217360004 2025-07-29,14:35:28.000,210,10978314,13005,0,1753799727,13018.82875978,93.00826509000035,53375.34111432 2025-07-29,14:35:29.000,210,10978344,13125,0,1753799728,13018.78834192,93.00121596000099,53375.27823024001 2025-07-29,14:35:30.000,210,10978360,12925,0,1753799729,13018.78834192,92.98006857000291,53375.34810144001 2025-07-29,14:35:31.000,210,10978299,12965,0,1753799730,13018.72771513,92.98711770000227,53375.25726888001 2025-07-29,14:35:32.000,210,10978323,12925,0,1753799731,13018.694033579995,93.01531421999971,53375.27823024001 2025-07-29,14:35:33.000,210,10978318,13085,0,1753799732,13018.70076988999,93.05055987000378,53375.29220448 2025-07-29,14:35:34.000,210,10978365,12685,0,1753799733,13018.70076988999,93.10695290999865,53375.29919160001 2025-07-29,14:35:35.000,210,10978358,13085,0,1753799734,13018.70076988999,93.0999037799993,53375.25726888001 2025-07-29,14:35:36.000,210,10978337,12845,0,1753799735,13018.76139667999,93.13514943000337,53375.22233328 2025-07-29,14:35:37.000,210,10978349,13085,0,1753799736,13018.754660369996,93.18449333999888,53375.22932040001 2025-07-29,14:35:38.000,210,10978347,12925,0,1753799737,13018.78834192,93.20564073000423,53375.25028176001 2025-07-29,14:35:39.000,210,10978349,12765,0,1753799738,13018.82875978,93.22678812000231,53375.29919160001 2025-07-29,14:35:40.000,210,10978323,13165,0,1753799739,13018.896122879996,93.25498463999975,53375.27823024001 2025-07-29,14:35:41.000,210,10978358,13165,0,1753799740,13018.943277049992,93.28318116000446,53375.24329464 2025-07-29,14:35:42.000,210,10978365,13125,0,1753799741,13018.963485979992,93.29727942000318,53375.22932040001 2025-07-29,14:35:43.000,210,10978344,12845,0,1753799742,13018.970222290001,93.26908289999847,53375.236307520005 2025-07-29,14:35:44.000,210,10978314,12885,0,1753799743,13018.970222290001,93.23383725000167,53375.27823024001 2025-07-29,14:35:45.000,210,10978304,13005,0,1753799744,13018.963485979992,93.2620337699991,53375.24329464 2025-07-29,14:35:46.000,210,10978361,13005,0,1753799745,13018.976958599997,93.23383725000167,53375.20835904001 2025-07-29,14:35:47.000,210,10978368,12885,0,1753799746,13019.003903839992,93.17039508000016,53375.27124312 2025-07-29,14:35:48.000,210,10978300,13045,0,1753799747,13018.956749669996,93.14219856000273,53375.27124312 2025-07-29,14:35:49.000,210,10978376,13045,0,1753799748,13018.956749669996,93.1633459500008,53375.3341272 2025-07-29,14:35:50.000,210,10978327,12685,0,1753799749,13018.909595500001,93.1633459500008,53375.3341272 2025-07-29,14:35:51.000,210,10978349,12925,0,1753799750,13018.869177640001,93.14924769000208,53375.3341272 2025-07-29,14:35:52.000,210,10978315,12845,0,1753799751,13018.855705019996,93.18449333999888,53375.306178720006 2025-07-29,14:35:53.000,210,10978345,12965,0,1753799752,13018.801814539991,93.12810030000401,53375.34810144001 2025-07-29,14:35:54.000,210,10978395,12605,0,1753799753,13018.76813299,93.1633459500008,53375.31316584 2025-07-29,14:35:55.000,210,10978312,13005,0,1753799754,13018.734451439996,93.1633459500008,53375.32015296 2025-07-29,14:35:56.000,210,10978342,13285,0,1753799755,13018.714242509996,93.19154246999824,53375.29919160001 2025-07-29,14:35:57.000,210,10978332,13085,0,1753799756,13018.68056095999,93.21973899000295,53375.306178720006 2025-07-29,14:35:58.000,210,10978330,12805,0,1753799757,13018.64014309999,93.24088638000103,53375.306178720006 2025-07-29,14:35:59.000,210,10978334,12885,0,1753799758,13018.68056095999,93.24793551000039,53375.3341272 2025-07-29,14:36:00.000,210,10978320,13125,0,1753799759,13018.59972523999,93.28318116000446,53375.264256 2025-07-29,14:36:01.000,210,10978334,13005,0,1753799760,13018.66708834,93.3113776800019,53375.29220448 2025-07-29,14:36:02.000,210,10978348,13285,0,1753799761,13018.64687941,93.33252506999997,53375.285217360004 2025-07-29,14:36:03.000,210,10978320,12685,0,1753799762,13018.62667048,93.33957419999933,53375.18041056001 2025-07-29,14:36:04.000,210,10978313,12925,0,1753799763,13018.62667048,93.33252506999997,53375.15944920001 2025-07-29,14:36:05.000,210,10978368,13045,0,1753799764,13018.66708834,93.36777072000405,53375.187397680005 2025-07-29,14:36:06.000,210,10978344,12765,0,1753799765,13018.64687941,93.33957419999933,53375.25726888001 2025-07-29,14:36:07.000,210,10978343,12845,0,1753799766,13018.68729727,93.31842681000126,53375.264256 2025-07-29,14:36:08.000,210,10978320,12765,0,1753799767,13018.70076988999,93.31842681000126,53375.24329464 2025-07-29,14:36:09.000,210,10978358,12765,0,1753799768,13018.68056095999,93.3113776800019,53375.21534616 2025-07-29,14:36:10.000,210,10978339,13445,0,1753799769,13018.7075062,93.26908289999847,53375.22233328 2025-07-29,14:36:11.000,210,10978340,13445,0,1753799770,13018.68729727,93.23383725000167,53375.22233328 2025-07-29,14:36:12.000,210,10978359,12965,0,1753799771,13018.68056095999,93.22678812000231,53375.20137192 2025-07-29,14:36:13.000,210,10978317,13045,0,1753799772,13018.64014309999,93.19859160000487,53375.1943848 2025-07-29,14:36:14.000,210,10978311,12805,0,1753799773,13018.64687941,93.17744420999952,53375.16643632 2025-07-29,14:36:15.000,210,10978302,12725,0,1753799774,13018.653615719995,93.18449333999888,53375.17342344 2025-07-29,14:36:16.000,210,10978317,13045,0,1753799775,13018.66035202999,93.19859160000487,53375.17342344 2025-07-29,14:36:17.000,210,10978327,13205,0,1753799776,13018.68056095999,93.20564073000423,53375.21534616 2025-07-29,14:36:18.000,210,10978348,13045,0,1753799777,13018.68056095999,93.2126898600036,53375.117526480004 2025-07-29,14:36:19.000,210,10978285,13325,0,1753799778,13018.68056095999,93.25498463999975,53375.17342344 2025-07-29,14:36:20.000,210,10978322,12965,0,1753799779,13018.72097881999,93.29023029000382,53375.138487840006 2025-07-29,14:36:21.000,210,10978400,12925,0,1753799780,13018.734451439996,93.32547594000062,53375.10355224 2025-07-29,14:36:22.000,210,10978354,12965,0,1753799781,13018.72771513,93.38891811000212,53375.13150072001 2025-07-29,14:36:23.000,210,10978357,13245,0,1753799782,13018.72771513,93.39596724000148,53375.15246208 2025-07-29,14:36:24.000,210,10978335,12965,0,1753799783,13018.74792406,93.43826202000491,53375.11053936001 2025-07-29,14:36:25.000,210,10978352,12885,0,1753799784,13018.70076988999,93.47350767000171,53375.068616640005 2025-07-29,14:36:26.000,210,10978308,12965,0,1753799785,13018.68729727,93.45236028000363,53375.138487840006 2025-07-29,14:36:27.000,210,10978339,13005,0,1753799786,13018.66035202999,93.46645854000235,53375.15944920001 2025-07-29,14:36:28.000,210,10978331,13005,0,1753799787,13018.60646155,93.42416375999892,53375.08259088001 2025-07-29,14:36:29.000,210,10978289,13125,0,1753799788,13018.56604369,93.39596724000148,53375.068616640005 2025-07-29,14:36:30.000,210,10978330,13085,0,1753799789,13018.51888951999,93.38891811000212,53375.08259088001 2025-07-29,14:36:31.000,210,10978327,12925,0,1753799790,13018.48520797,93.33252506999997,53375.08957800001 2025-07-29,14:36:32.000,210,10978325,13125,0,1753799791,13018.43805379999,93.27613202999783,53375.07560376 2025-07-29,14:36:33.000,210,10978293,12965,0,1753799792,13018.370690699994,93.2126898600036,53375.07560376 2025-07-29,14:36:34.000,210,10978303,12845,0,1753799793,13018.343745459999,93.13514943000337,53375.04765528 2025-07-29,14:36:35.000,210,10978297,12965,0,1753799794,13018.31680021999,93.10695290999865,53375.07560376 2025-07-29,14:36:36.000,210,10978349,13045,0,1753799795,13018.269646049994,93.02236334999907,53375.0546424 2025-07-29,14:36:37.000,210,10978273,13085,0,1753799796,13018.276382359989,92.99416683000163,53375.08259088001 2025-07-29,14:36:38.000,210,10978328,12925,0,1753799797,13018.242700809998,92.98711770000227,53375.02669392 2025-07-29,14:36:39.000,210,10978315,13165,0,1753799798,13018.249437119994,92.98006857000291,53375.02669392 2025-07-29,14:36:40.000,210,10978350,13125,0,1753799799,13018.262909739999,92.98711770000227,53375.02669392 2025-07-29,14:36:41.000,210,10978298,13045,0,1753799800,13018.249437119994,93.02236334999907,53375.07560376 2025-07-29,14:36:42.000,210,10978320,13205,0,1753799801,13018.269646049994,93.05760900000314,53374.99874544 2025-07-29,14:36:43.000,210,10978299,13285,0,1753799802,13018.303327599999,93.12810030000401,53375.07560376 2025-07-29,14:36:44.000,210,10978323,12805,0,1753799803,13018.296591289989,93.14924769000208,53375.0546424 2025-07-29,14:36:45.000,210,10978321,12805,0,1753799804,13018.256173429989,93.23383725000167,53374.96380984001 2025-07-29,14:36:46.000,210,10978266,13085,0,1753799805,13018.330272839994,93.27613202999783,53374.9847712 2025-07-29,14:36:47.000,210,10978304,12965,0,1753799806,13018.35721807999,93.33252506999997,53374.99175832001 2025-07-29,14:36:48.000,210,10978310,13245,0,1753799807,13018.33700914999,93.31842681000126,53375.01271968001 2025-07-29,14:36:49.000,210,10978282,13005,0,1753799808,13018.37742700999,93.36777072000405,53374.970796960006 2025-07-29,14:36:50.000,210,10978301,12925,0,1753799809,13018.35721807999,93.34662332999869,53374.97778408 2025-07-29,14:36:51.000,210,10978319,13285,0,1753799810,13018.296591289989,93.33957419999933,53374.970796960006 2025-07-29,14:36:52.000,210,10978326,13005,0,1753799811,13018.269646049994,93.27613202999783,53374.95682272 2025-07-29,14:36:53.000,210,10978316,13085,0,1753799812,13018.222491879998,93.24088638000103,53374.92188712001 2025-07-29,14:36:54.000,210,10978332,13165,0,1753799813,13018.202282949998,93.18449333999888,53374.92188712001 2025-07-29,14:36:55.000,210,10978286,12925,0,1753799814,13018.128183539993,93.14219856000273,53374.94284848001 2025-07-29,14:36:56.000,210,10978334,12965,0,1753799815,13018.047347819993,93.05055987000378,53374.90791288 2025-07-29,14:36:57.000,210,10978353,13325,0,1753799816,13017.986721029993,92.98711770000227,53374.89393864001 2025-07-29,14:36:58.000,210,10978271,12965,0,1753799817,13017.932830550002,92.97301944000355,53374.87297728001 2025-07-29,14:36:59.000,210,10978330,12965,0,1753799818,13017.825049589992,92.9166264000014,53374.85900304 2025-07-29,14:37:00.000,210,10978301,13125,0,1753799819,13017.811576970002,92.88138075000461,53374.8100932 2025-07-29,14:37:01.000,210,10978299,12885,0,1753799820,13017.791368040002,92.83203684000182,53374.83105456 2025-07-29,14:37:02.000,210,10978287,12885,0,1753799821,13017.744213869992,92.84613510000054,53374.83105456 2025-07-29,14:37:03.000,210,10978306,12765,0,1753799822,13017.710532320001,92.84613510000054,53374.83804168 2025-07-29,14:37:04.000,210,10978302,13005,0,1753799823,13017.737477559996,92.88138075000461,53374.84502880001 2025-07-29,14:37:05.000,210,10978303,12885,0,1753799824,13017.744213869992,92.89547901000333,53374.803106080006 2025-07-29,14:37:06.000,210,10978309,13165,0,1753799825,13017.703796009991,92.94482291999884,53374.79611896001 2025-07-29,14:37:07.000,210,10978348,13045,0,1753799826,13017.750950180001,93.00826509000035,53374.74720912001 2025-07-29,14:37:08.000,210,10978275,13125,0,1753799827,13017.750950180001,93.03646160999779,53374.74720912001 2025-07-29,14:37:09.000,210,10978299,12965,0,1753799828,13017.784631729992,93.10695290999865,53374.72624776001 2025-07-29,14:37:10.000,210,10978281,12925,0,1753799829,13017.838522209997,93.15629682000144,53374.782144720004 2025-07-29,14:37:11.000,210,10978331,13045,0,1753799830,13017.851994830002,93.19859160000487,53374.782144720004 2025-07-29,14:37:12.000,210,10978280,12965,0,1753799831,13017.885676379992,93.24793551000039,53374.8100932 2025-07-29,14:37:13.000,210,10978297,13445,0,1753799832,13017.905885309992,93.24793551000039,53374.83804168 2025-07-29,14:37:14.000,210,10978294,12685,0,1753799833,13017.939566859997,93.23383725000167,53374.8100932 2025-07-29,14:37:15.000,210,10978284,12965,0,1753799834,13017.919357929997,93.25498463999975,53374.8100932 2025-07-29,14:37:16.000,210,10978321,13005,0,1753799835,13017.939566859997,93.2126898600036,53374.81708032 2025-07-29,14:37:17.000,210,10978261,13085,0,1753799836,13017.926094239992,93.20564073000423,53374.803106080006 2025-07-29,14:37:18.000,210,10978310,12965,0,1753799837,13017.912621620002,93.1633459500008,53374.85900304 2025-07-29,14:37:19.000,210,10978314,12885,0,1753799838,13017.899148999997,93.09285464999994,53374.8100932 2025-07-29,14:37:20.000,210,10978290,13045,0,1753799839,13017.845258519992,93.07875639000122,53374.76817048 2025-07-29,14:37:21.000,210,10978299,13085,0,1753799840,13017.791368040002,93.05055987000378,53374.75419624001 2025-07-29,14:37:22.000,210,10978299,13125,0,1753799841,13017.798104349997,93.00121596000099,53374.77515760001 2025-07-29,14:37:23.000,210,10978296,12965,0,1753799842,13017.757686489997,92.98711770000227,53374.76118336 2025-07-29,14:37:24.000,210,10978331,13085,0,1753799843,13017.690323390001,92.97301944000355,53374.77515760001 2025-07-29,14:37:25.000,210,10978295,13285,0,1753799844,13017.6296966,93.00826509000035,53374.733234880005 2025-07-29,14:37:26.000,210,10978295,13285,0,1753799845,13017.6296966,92.98711770000227,53374.782144720004 2025-07-29,14:37:27.000,210,10978316,12965,0,1753799846,13017.582542429991,93.00826509000035,53374.72624776001 2025-07-29,14:37:28.000,210,10978300,13085,0,1753799847,13017.56906981,93.04351074000442,53374.71227352 2025-07-29,14:37:29.000,210,10978291,12965,0,1753799848,13017.515179329996,93.0646581300025,53374.71227352 2025-07-29,14:37:30.000,210,10978303,13045,0,1753799849,13017.515179329996,93.11400203999801,53374.6703508 2025-07-29,14:37:31.000,210,10978306,12925,0,1753799850,13017.515179329996,93.12105117000465,53374.69829928 2025-07-29,14:37:32.000,210,10978302,13125,0,1753799851,13017.474761469995,93.17039508000016,53374.65637656001 2025-07-29,14:37:33.000,210,10978333,12885,0,1753799852,13017.48149777999,93.20564073000423,53374.684325040005 2025-07-29,14:37:34.000,210,10978317,12925,0,1753799853,13017.454552539995,93.15629682000144,53374.69131216 2025-07-29,14:37:35.000,210,10978297,13165,0,1753799854,13017.40739837,93.08580552000058,53374.72624776001 2025-07-29,14:37:36.000,210,10978309,13285,0,1753799855,13017.40739837,93.07875639000122,53374.70528640001 2025-07-29,14:37:37.000,210,10978336,13085,0,1753799856,13017.373716819995,93.04351074000442,53374.684325040005 2025-07-29,14:37:38.000,210,10978334,12765,0,1753799857,13017.373716819995,92.99416683000163,53374.69829928 2025-07-29,14:37:39.000,210,10978288,13005,0,1753799858,13017.30635372,92.9518720499982,53374.65637656001 2025-07-29,14:37:40.000,210,10978317,13245,0,1753799859,13017.29961740999,92.86023335999926,53374.64240232 2025-07-29,14:37:41.000,210,10978296,12965,0,1753799860,13017.292881099995,92.8531842299999,53374.614453840004 2025-07-29,14:37:42.000,210,10978319,12885,0,1753799861,13017.25919954999,92.77564379999967,53374.614453840004 2025-07-29,14:37:43.000,210,10978315,13205,0,1753799862,13017.232254309994,92.79679118999775,53374.614453840004 2025-07-29,14:37:44.000,210,10978298,12565,0,1753799863,13017.17836382999,92.76859467000031,53374.62144096 2025-07-29,14:37:45.000,210,10978338,12885,0,1753799864,13017.212045379994,92.7544964100016,53374.57253112 2025-07-29,14:37:46.000,210,10978292,12765,0,1753799865,13017.212045379994,92.78974205999839,53374.59349248 2025-07-29,14:37:47.000,210,10978344,12925,0,1753799866,13017.20530907,92.76859467000031,53374.58650536001 2025-07-29,14:37:48.000,210,10978349,13165,0,1753799867,13017.232254309994,92.83908597000118,53374.60746672001 2025-07-29,14:37:49.000,210,10978323,12765,0,1753799868,13017.225518,92.8531842299999,53374.58650536001 2025-07-29,14:37:50.000,210,10978292,13045,0,1753799869,13017.25919954999,92.83908597000118,53374.60746672001 2025-07-29,14:37:51.000,210,10978345,13045,0,1753799870,13017.292881099995,92.90957727000205,53374.62144096 2025-07-29,14:37:52.000,210,10978269,13285,0,1753799871,13017.30635372,92.93777378999948,53374.62144096 2025-07-29,14:37:53.000,210,10978298,12965,0,1753799872,13017.30635372,92.98006857000291,53374.6004796 2025-07-29,14:37:54.000,210,10978275,12925,0,1753799873,13017.353507889995,92.97301944000355,53374.64240232 2025-07-29,14:37:55.000,210,10978345,12925,0,1753799874,13017.373716819995,93.00121596000099,53374.6004796 2025-07-29,14:37:56.000,210,10978343,13005,0,1753799875,13017.34677158,93.00121596000099,53374.635415200006 2025-07-29,14:37:57.000,210,10978334,13005,0,1753799876,13017.36698051,93.03646160999779,53374.64240232 2025-07-29,14:37:58.000,210,10978304,13005,0,1753799877,13017.40739837,93.05055987000378,53374.69131216 2025-07-29,14:37:59.000,210,10978333,12925,0,1753799878,13017.34003526999,93.07170726000186,53374.65637656001 2025-07-29,14:38:00.000,210,10978288,12765,0,1753799879,13017.28614479,93.05760900000314,53374.67733792001 2025-07-29,14:38:01.000,210,10978290,12885,0,1753799880,13017.25919954999,93.02941247999843,53374.64240232 2025-07-29,14:38:02.000,210,10978322,12965,0,1753799881,13017.26593586,93.01531421999971,53374.62842808001 2025-07-29,14:38:03.000,210,10978323,13165,0,1753799882,13017.232254309994,92.98006857000291,53374.66336368 2025-07-29,14:38:04.000,210,10978322,13045,0,1753799883,13017.225518,92.98006857000291,53374.635415200006 2025-07-29,14:38:05.000,210,10978316,13005,0,1753799884,13017.17836382999,92.9659703100042,53374.614453840004 2025-07-29,14:38:06.000,210,10978293,13085,0,1753799885,13017.17836382999,92.99416683000163,53374.66336368 2025-07-29,14:38:07.000,210,10978290,12725,0,1753799886,13017.19857275999,93.00121596000099,53374.60746672001 2025-07-29,14:38:08.000,210,10978314,12805,0,1753799887,13017.164891209999,93.00826509000035,53374.6004796 2025-07-29,14:38:09.000,210,10978289,12885,0,1753799888,13017.17836382999,93.00121596000099,53374.635415200006 2025-07-29,14:38:10.000,210,10978289,13165,0,1753799889,13017.191836449994,93.01531421999971,53374.62842808001 2025-07-29,14:38:11.000,210,10978293,12925,0,1753799890,13017.20530907,93.04351074000442,53374.614453840004 2025-07-29,14:38:12.000,210,10978325,13245,0,1753799891,13017.24572693,93.0646581300025,53374.60746672001 2025-07-29,14:38:13.000,210,10978309,12965,0,1753799892,13017.24572693,93.07170726000186,53374.64938944 2025-07-29,14:38:14.000,210,10978291,12965,0,1753799893,13017.272672169995,93.0999037799993,53374.62144096 2025-07-29,14:38:15.000,210,10978304,13005,0,1753799894,13017.252463239995,93.09285464999994,53374.614453840004 2025-07-29,14:38:16.000,210,10978285,12685,0,1753799895,13017.313090029995,93.14219856000273,53374.614453840004 2025-07-29,14:38:17.000,210,10978312,13005,0,1753799896,13017.31982633999,93.17039508000016,53374.635415200006 2025-07-29,14:38:18.000,210,10978330,12885,0,1753799897,13017.34003526999,93.20564073000423,53374.69829928 2025-07-29,14:38:19.000,210,10978311,13085,0,1753799898,13017.333298959995,93.19859160000487,53374.64240232 2025-07-29,14:38:20.000,210,10978276,12965,0,1753799899,13017.40739837,93.22678812000231,53374.64938944 2025-07-29,14:38:21.000,210,10978304,13045,0,1753799900,13017.38718944,93.22678812000231,53374.635415200006 2025-07-29,14:38:22.000,210,10978289,12845,0,1753799901,13017.38045312999,93.21973899000295,53374.65637656001 2025-07-29,14:38:23.000,210,10978310,12965,0,1753799902,13017.40066205999,93.22678812000231,53374.67733792001 2025-07-29,14:38:24.000,210,10978287,12925,0,1753799903,13017.38045312999,93.23383725000167,53374.72624776001 2025-07-29,14:38:25.000,210,10978338,12885,0,1753799904,13017.34003526999,93.22678812000231,53374.76817048 2025-07-29,14:38:26.000,210,10978348,12885,0,1753799905,13017.29961740999,93.25498463999975,53374.77515760001 2025-07-29,14:38:27.000,210,10978351,12845,0,1753799906,13017.272672169995,93.24793551000039,53374.740222 2025-07-29,14:38:28.000,210,10978335,13085,0,1753799907,13017.23899061999,93.28318116000446,53374.740222 2025-07-29,14:38:29.000,210,10978286,12925,0,1753799908,13017.212045379994,93.25498463999975,53374.71227352 2025-07-29,14:38:30.000,210,10978307,13125,0,1753799909,13017.21878168999,93.24793551000039,53374.82406744001 2025-07-29,14:38:31.000,210,10978295,12805,0,1753799910,13017.252463239995,93.2620337699991,53374.74720912001 2025-07-29,14:38:32.000,210,10978323,12845,0,1753799911,13017.191836449994,93.29023029000382,53374.74720912001 2025-07-29,14:38:33.000,210,10978291,13005,0,1753799912,13017.21878168999,93.29727942000318,53374.733234880005 2025-07-29,14:38:34.000,210,10978295,12845,0,1753799913,13017.191836449994,93.31842681000126,53374.75419624001 2025-07-29,14:38:35.000,210,10978325,12925,0,1753799914,13017.24572693,93.3113776800019,53374.75419624001 2025-07-29,14:38:36.000,210,10978325,13285,0,1753799915,13017.26593586,93.38891811000212,53374.75419624001 2025-07-29,14:38:37.000,210,10978339,13045,0,1753799916,13017.28614479,93.39596724000148,53374.74720912001 2025-07-29,14:38:38.000,210,10978336,13085,0,1753799917,13017.29961740999,93.45236028000363,53374.782144720004 2025-07-29,14:38:39.000,210,10978323,12925,0,1753799918,13017.29961740999,93.5228515800045,53374.79611896001 2025-07-29,14:38:40.000,210,10978290,13005,0,1753799919,13017.34003526999,93.52990071000386,53374.76118336 2025-07-29,14:38:41.000,210,10978338,12965,0,1753799920,13017.40066205999,93.55104810000194,53374.79611896001 2025-07-29,14:38:42.000,210,10978310,12925,0,1753799921,13017.38718944,93.57219549000001,53374.79611896001 2025-07-29,14:38:43.000,210,10978333,12765,0,1753799922,13017.44107991999,93.6215394000028,53374.782144720004 2025-07-29,14:38:44.000,210,10978303,13125,0,1753799923,13017.474761469995,93.64973592000024,53374.81708032 2025-07-29,14:38:45.000,210,10978358,13045,0,1753799924,13017.48149777999,93.68498157000431,53374.84502880001 2025-07-29,14:38:46.000,210,10978307,12885,0,1753799925,13017.52865195,93.66383417999896,53374.87297728001 2025-07-29,14:38:47.000,210,10978370,13085,0,1753799926,13017.54886088,93.68498157000431,53374.83105456 2025-07-29,14:38:48.000,210,10978302,12845,0,1753799927,13017.562333499991,93.6567850499996,53374.86599016 2025-07-29,14:38:49.000,210,10978361,12685,0,1753799928,13017.602751359991,93.68498157000431,53374.92188712001 2025-07-29,14:38:50.000,210,10978355,13045,0,1753799929,13017.622960289991,93.67088330999832,53374.8799644 2025-07-29,14:38:51.000,210,10978386,13045,0,1753799930,13017.622960289991,93.6215394000028,53374.86599016 2025-07-29,14:38:52.000,210,10978307,13005,0,1753799931,13017.622960289991,93.64268679000088,53374.89393864001 2025-07-29,14:38:53.000,210,10978332,12965,0,1753799932,13017.602751359991,93.62858853000216,53374.89393864001 2025-07-29,14:38:54.000,210,10978348,13045,0,1753799933,13017.602751359991,93.57219549000001,53374.91490000001 2025-07-29,14:38:55.000,210,10978333,12765,0,1753799934,13017.562333499991,93.55104810000194,53374.91490000001 2025-07-29,14:38:56.000,210,10978339,13205,0,1753799935,13017.562333499991,93.53694984000322,53374.8799644 2025-07-29,14:38:57.000,210,10978335,12965,0,1753799936,13017.555597189996,93.51580244999786,53374.88695152 2025-07-29,14:38:58.000,210,10978368,12885,0,1753799937,13017.48823409,93.5087533199985,53374.88695152 2025-07-29,14:38:59.000,210,10978308,12605,0,1753799938,13017.4276073,93.5580972300013,53374.8799644 2025-07-29,14:39:00.000,210,10978297,13085,0,1753799939,13017.414134679995,93.50170418999915,53374.89393864001 2025-07-29,14:39:01.000,210,10978304,12885,0,1753799940,13017.40066205999,93.54399897000258,53374.89393864001 2025-07-29,14:39:02.000,210,10978324,12925,0,1753799941,13017.36698051,93.53694984000322,53374.85900304 2025-07-29,14:39:03.000,210,10978344,13125,0,1753799942,13017.38045312999,93.55104810000194,53374.92887424 2025-07-29,14:39:04.000,210,10978287,13045,0,1753799943,13017.34677158,93.57924461999937,53374.87297728001 2025-07-29,14:39:05.000,210,10978328,13085,0,1753799944,13017.31982633999,93.53694984000322,53374.87297728001 2025-07-29,14:39:06.000,210,10978345,12965,0,1753799945,13017.30635372,93.55104810000194,53374.852015920005 2025-07-29,14:39:07.000,210,10978334,12925,0,1753799946,13017.29961740999,93.55104810000194,53374.85900304 2025-07-29,14:39:08.000,210,10978291,13045,0,1753799947,13017.31982633999,93.5580972300013,53374.85900304 2025-07-29,14:39:09.000,210,10978341,13005,0,1753799948,13017.32656265,93.59334287999809,53374.86599016 2025-07-29,14:39:10.000,210,10978296,13165,0,1753799949,13017.34003526999,93.57924461999937,53374.852015920005 2025-07-29,14:39:11.000,210,10978308,13085,0,1753799950,13017.31982633999,93.63563766000152,53374.82406744001 2025-07-29,14:39:12.000,210,10978363,13005,0,1753799951,13017.36698051,93.61449027000344,53374.89393864001 2025-07-29,14:39:13.000,210,10978303,12885,0,1753799952,13017.40066205999,93.59334287999809,53374.8799644 2025-07-29,14:39:14.000,210,10978346,12925,0,1753799953,13017.44107991999,93.60744114000408,53374.87297728001 2025-07-29,14:39:15.000,210,10978346,13005,0,1753799954,13017.48823409,93.57924461999937,53374.83804168 2025-07-29,14:39:16.000,210,10978340,12965,0,1753799955,13017.494970399996,93.57219549000001,53374.85900304 2025-07-29,14:39:17.000,210,10978283,13085,0,1753799956,13017.555597189996,93.57924461999937,53374.90791288 2025-07-29,14:39:18.000,210,10978343,13045,0,1753799957,13017.575806119996,93.52990071000386,53374.93586136 2025-07-29,14:39:19.000,210,10978312,13365,0,1753799958,13017.555597189996,93.56514636000065,53374.96380984001 2025-07-29,14:39:20.000,210,10978353,12925,0,1753799959,13017.582542429991,93.51580244999786,53374.92887424 2025-07-29,14:39:21.000,210,10978343,13085,0,1753799960,13017.562333499991,93.53694984000322,53374.96380984001 2025-07-29,14:39:22.000,210,10978310,13005,0,1753799961,13017.562333499991,93.5228515800045,53374.99175832001 2025-07-29,14:39:23.000,210,10978312,13125,0,1753799962,13017.52865195,93.46645854000235,53375.01271968001 2025-07-29,14:39:24.000,210,10978349,12885,0,1753799963,13017.494970399996,93.45940941000299,53374.970796960006 2025-07-29,14:39:25.000,210,10978305,13125,0,1753799964,13017.474761469995,93.45940941000299,53374.99874544 2025-07-29,14:39:26.000,210,10978341,13245,0,1753799965,13017.4276073,93.42416375999892,53374.95682272 2025-07-29,14:39:27.000,210,10978381,12845,0,1753799966,13017.38045312999,93.3748198500034,53374.90791288 2025-07-29,14:39:28.000,210,10978335,12765,0,1753799967,13017.353507889995,93.3748198500034,53374.92188712001 2025-07-29,14:39:29.000,210,10978396,12965,0,1753799968,13017.373716819995,93.36777072000405,53374.92188712001 2025-07-29,14:39:30.000,210,10978348,12885,0,1753799969,13017.36698051,93.35367245999805,53374.90791288 2025-07-29,14:39:31.000,210,10978344,13005,0,1753799970,13017.36698051,93.36072159000469,53374.89393864001 2025-07-29,14:39:32.000,210,10978359,13125,0,1753799971,13017.373716819995,93.3113776800019,53374.93586136 2025-07-29,14:39:33.000,210,10978333,12765,0,1753799972,13017.38045312999,93.32547594000062,53374.90791288 2025-07-29,14:39:34.000,210,10978339,13285,0,1753799973,13017.40066205999,93.35367245999805,53374.90791288 2025-07-29,14:39:35.000,210,10978360,13285,0,1753799974,13017.42087098999,93.33252506999997,53374.93586136 2025-07-29,14:39:36.000,210,10978353,13085,0,1753799975,13017.42087098999,93.30432855000254,53374.95682272 2025-07-29,14:39:37.000,210,10978313,13045,0,1753799976,13017.40739837,93.28318116000446,53374.88695152 2025-07-29,14:39:38.000,210,10978352,13005,0,1753799977,13017.414134679995,93.2620337699991,53374.970796960006 2025-07-29,14:39:39.000,210,10978370,13125,0,1753799978,13017.38045312999,93.25498463999975,53374.93586136 2025-07-29,14:39:40.000,210,10978340,13085,0,1753799979,13017.373716819995,93.24793551000039,53374.95682272 2025-07-29,14:39:41.000,210,10978375,12965,0,1753799980,13017.353507889995,93.24088638000103,53374.8799644 2025-07-29,14:39:42.000,210,10978327,13205,0,1753799981,13017.36698051,93.21973899000295,53374.92188712001 2025-07-29,14:39:43.000,210,10978326,12845,0,1753799982,13017.353507889995,93.18449333999888,53374.92188712001 2025-07-29,14:39:44.000,210,10978366,13085,0,1753799983,13017.292881099995,93.20564073000423,53374.86599016 2025-07-29,14:39:45.000,210,10978345,13205,0,1753799984,13017.26593586,93.17744420999952,53374.85900304 2025-07-29,14:39:46.000,210,10978331,12805,0,1753799985,13017.26593586,93.19154246999824,53374.90791288 2025-07-29,14:39:47.000,210,10978331,12925,0,1753799986,13017.19857275999,93.19154246999824,53374.900925760005 2025-07-29,14:39:48.000,210,10978321,12805,0,1753799987,13017.18510014,93.20564073000423,53374.86599016 2025-07-29,14:39:49.000,210,10978354,12965,0,1753799988,13017.15815489999,93.17744420999952,53374.85900304 2025-07-29,14:39:50.000,210,10978322,12925,0,1753799989,13017.151418589994,93.19154246999824,53374.85900304 2025-07-29,14:39:51.000,210,10978338,12765,0,1753799990,13017.11773703999,93.2126898600036,53374.8799644 2025-07-29,14:39:52.000,210,10978351,13365,0,1753799991,13017.164891209999,93.2126898600036,53374.86599016 2025-07-29,14:39:53.000,210,10978329,12605,0,1753799992,13017.151418589994,93.24793551000039,53374.91490000001 2025-07-29,14:39:54.000,210,10978347,12965,0,1753799993,13017.23899061999,93.21973899000295,53374.96380984001 2025-07-29,14:39:55.000,210,10978316,12845,0,1753799994,13017.232254309994,93.24793551000039,53374.94284848001 2025-07-29,14:39:56.000,210,10978362,13085,0,1753799995,13017.31982633999,93.2126898600036,53374.91490000001 2025-07-29,14:39:57.000,210,10978346,12725,0,1753799996,13017.333298959995,93.18449333999888,53374.96380984001 2025-07-29,14:39:58.000,210,10978376,12925,0,1753799997,13017.36024419999,93.22678812000231,53375.019706800005 2025-07-29,14:39:59.000,210,10978356,13125,0,1753799998,13017.454552539995,93.22678812000231,53374.9847712 2025-07-29,14:40:00.000,210,10978357,12965,0,1753799999,13017.474761469995,93.19859160000487,53374.97778408 2025-07-29,14:40:01.000,210,10978361,13085,0,1753800000,13017.52865195,93.20564073000423,53374.970796960006 2025-07-29,14:40:02.000,210,10978376,12605,0,1753800001,13017.555597189996,93.17039508000016,53374.99874544 2025-07-29,14:40:03.000,210,10978377,13085,0,1753800002,13017.596015049996,93.14219856000273,53374.99874544 2025-07-29,14:40:04.000,210,10978312,13005,0,1753800003,13017.622960289991,93.15629682000144,53374.99874544 2025-07-29,14:40:05.000,210,10978363,13285,0,1753800004,13017.616223979996,93.13514943000337,53375.00573256 2025-07-29,14:40:06.000,210,10978360,13045,0,1753800005,13017.643169219991,93.14219856000273,53375.03368104 2025-07-29,14:40:07.000,210,10978319,12765,0,1753800006,13017.602751359991,93.14924769000208,53375.019706800005 2025-07-29,14:40:08.000,210,10978354,12965,0,1753800007,13017.562333499991,93.12105117000465,53374.99874544 2025-07-29,14:40:09.000,210,10978328,12885,0,1753800008,13017.54212456999,93.12810030000401,53375.03368104 2025-07-29,14:40:10.000,210,10978346,12965,0,1753800009,13017.56906981,93.0999037799993,53375.068616640005 2025-07-29,14:40:11.000,210,10978346,13125,0,1753800010,13017.52865195,93.10695290999865,53375.02669392 2025-07-29,14:40:12.000,210,10978342,13085,0,1753800011,13017.52865195,93.0999037799993,53375.06162952001 2025-07-29,14:40:13.000,210,10978318,12925,0,1753800012,13017.50844302,93.12810030000401,53375.04765528 2025-07-29,14:40:14.000,210,10978320,12925,0,1753800013,13017.535388259996,93.14924769000208,53375.04066816001 2025-07-29,14:40:15.000,210,10978388,12925,0,1753800014,13017.50170670999,93.1633459500008,53375.02669392 2025-07-29,14:40:16.000,210,10978385,13445,0,1753800015,13017.48149777999,93.19859160000487,53375.0546424 2025-07-29,14:40:17.000,210,10978316,13125,0,1753800016,13017.44781623,93.20564073000423,53375.11053936001 2025-07-29,14:40:18.000,210,10978355,12965,0,1753800017,13017.434343609995,93.23383725000167,53375.08259088001 2025-07-29,14:40:19.000,210,10978335,13125,0,1753800018,13017.454552539995,93.26908289999847,53375.09656512 2025-07-29,14:40:20.000,210,10978329,13285,0,1753800019,13017.4276073,93.26908289999847,53375.07560376 2025-07-29,14:40:21.000,210,10978388,13285,0,1753800020,13017.44107991999,93.29727942000318,53375.04066816001 2025-07-29,14:40:22.000,210,10978346,13125,0,1753800021,13017.42087098999,93.30432855000254,53375.068616640005 2025-07-29,14:40:23.000,210,10978371,12845,0,1753800022,13017.38045312999,93.3113776800019,53375.068616640005 2025-07-29,14:40:24.000,210,10978380,12925,0,1753800023,13017.38045312999,93.30432855000254,53375.04066816001 2025-07-29,14:40:25.000,210,10978287,13045,0,1753800024,13017.36024419999,93.3113776800019,53375.08957800001 2025-07-29,14:40:26.000,210,10978314,13045,0,1753800025,13017.34003526999,93.23383725000167,53375.07560376 2025-07-29,14:40:27.000,210,10978353,12965,0,1753800026,13017.38045312999,93.24088638000103,53375.10355224 2025-07-29,14:40:28.000,210,10978420,12845,0,1753800027,13017.36024419999,93.20564073000423,53375.1245136 2025-07-29,14:40:29.000,210,10978343,13285,0,1753800028,13017.353507889995,93.20564073000423,53375.13150072001 2025-07-29,14:40:30.000,210,10978373,12925,0,1753800029,13017.393925749995,93.19154246999824,53375.117526480004 2025-07-29,14:40:31.000,210,10978358,12685,0,1753800030,13017.36698051,93.19154246999824,53375.13150072001 2025-07-29,14:40:32.000,210,10978387,12965,0,1753800031,13017.353507889995,93.18449333999888,53375.10355224 2025-07-29,14:40:33.000,210,10978345,13125,0,1753800032,13017.32656265,93.22678812000231,53375.15246208 2025-07-29,14:40:34.000,210,10978376,13205,0,1753800033,13017.353507889995,93.24088638000103,53375.15246208 2025-07-29,14:40:35.000,210,10978340,13165,0,1753800034,13017.31982633999,93.27613202999783,53375.20835904001 2025-07-29,14:40:36.000,210,10978353,12965,0,1753800035,13017.38718944,93.30432855000254,53375.15246208 2025-07-29,14:40:37.000,210,10978357,12885,0,1753800036,13017.38718944,93.3748198500034,53375.20137192 2025-07-29,14:40:38.000,210,10978340,13125,0,1753800037,13017.46802516,93.41711462999956,53375.187397680005 2025-07-29,14:40:39.000,210,10978313,13005,0,1753800038,13017.52191563999,93.51580244999786,53375.27124312 2025-07-29,14:40:40.000,210,10978410,12885,0,1753800039,13017.56906981,93.56514636000065,53375.29919160001 2025-07-29,14:40:41.000,210,10978367,13045,0,1753800040,13017.622960289991,93.62858853000216,53375.29220448 2025-07-29,14:40:42.000,210,10978345,13045,0,1753800041,13017.636432909996,93.67088330999832,53375.31316584 2025-07-29,14:40:43.000,210,10978363,13125,0,1753800042,13017.676850769996,93.69203070000367,53375.32714008001 2025-07-29,14:40:44.000,210,10978350,13205,0,1753800043,13017.750950180001,93.73432547999982,53375.27124312 2025-07-29,14:40:45.000,210,10978359,12765,0,1753800044,13017.777895419997,93.74137460999918,53375.3690628 2025-07-29,14:40:46.000,210,10978374,12965,0,1753800045,13017.784631729992,93.74137460999918,53375.355088560005 2025-07-29,14:40:47.000,210,10978348,12925,0,1753800046,13017.798104349997,93.72727635000047,53375.3341272 2025-07-29,14:40:48.000,210,10978369,13125,0,1753800047,13017.798104349997,93.78366939000261,53375.403998400005 2025-07-29,14:40:49.000,210,10978344,13045,0,1753800048,13017.831785900002,93.74842373999854,53375.39701128001 2025-07-29,14:40:50.000,210,10978364,13005,0,1753800049,13017.811576970002,93.7554728699979,53375.39002416 2025-07-29,14:40:51.000,210,10978393,12845,0,1753800050,13017.798104349997,93.68498157000431,53375.37604992001 2025-07-29,14:40:52.000,210,10978353,13285,0,1753800051,13017.784631729992,93.7202272200011,53375.34810144001 2025-07-29,14:40:53.000,210,10978327,13205,0,1753800052,13017.750950180001,93.6567850499996,53375.3341272 2025-07-29,14:40:54.000,210,10978360,12885,0,1753800053,13017.744213869992,93.63563766000152,53375.36207568 2025-07-29,14:40:55.000,210,10978365,13045,0,1753800054,13017.703796009991,93.59334287999809,53375.39002416 2025-07-29,14:40:56.000,210,10978354,13205,0,1753800055,13017.649905530001,93.55104810000194,53375.37604992001 2025-07-29,14:40:57.000,210,10978371,12925,0,1753800056,13017.56906981,93.55104810000194,53375.29919160001 2025-07-29,14:40:58.000,210,10978386,13005,0,1753800057,13017.54212456999,93.53694984000322,53375.31316584 2025-07-29,14:40:59.000,210,10978405,12925,0,1753800058,13017.52865195,93.50170418999915,53375.34111432 2025-07-29,14:41:00.000,210,10978382,12885,0,1753800059,13017.494970399996,93.48055680000107,53375.32015296 2025-07-29,14:41:01.000,210,10978350,12965,0,1753800060,13017.50170670999,93.48055680000107,53375.29919160001 2025-07-29,14:41:02.000,210,10978370,13045,0,1753800061,13017.48149777999,93.44531115000427,53375.25028176001 2025-07-29,14:41:03.000,210,10978362,12965,0,1753800062,13017.4276073,93.46645854000235,53375.29220448 2025-07-29,14:41:04.000,210,10978372,12925,0,1753800063,13017.4276073,93.43121288999828,53375.264256 2025-07-29,14:41:05.000,210,10978369,13005,0,1753800064,13017.4276073,93.43826202000491,53375.29919160001 2025-07-29,14:41:06.000,210,10978405,12925,0,1753800065,13017.42087098999,93.45236028000363,53375.29919160001 2025-07-29,14:41:07.000,210,10978336,12965,0,1753800066,13017.44781623,93.43826202000491,53375.25028176001 2025-07-29,14:41:08.000,210,10978331,13125,0,1753800067,13017.46802516,93.44531115000427,53375.27823024001 2025-07-29,14:41:09.000,210,10978351,13205,0,1753800068,13017.474761469995,93.46645854000235,53375.25028176001 2025-07-29,14:41:10.000,210,10978395,13045,0,1753800069,13017.494970399996,93.50170418999915,53375.306178720006 2025-07-29,14:41:11.000,210,10978297,12925,0,1753800070,13017.50844302,93.46645854000235,53375.236307520005 2025-07-29,14:41:12.000,210,10978347,13205,0,1753800071,13017.52191563999,93.5087533199985,53375.29220448 2025-07-29,14:41:13.000,210,10978354,13125,0,1753800072,13017.54886088,93.53694984000322,53375.29220448 2025-07-29,14:41:14.000,210,10978348,13005,0,1753800073,13017.60948767,93.53694984000322,53375.3341272 2025-07-29,14:41:15.000,210,10978330,13165,0,1753800074,13017.663378149991,93.57219549000001,53375.264256 2025-07-29,14:41:16.000,210,10978369,13205,0,1753800075,13017.683587079991,93.60744114000408,53375.31316584 2025-07-29,14:41:17.000,210,10978355,13045,0,1753800076,13017.656641839996,93.57219549000001,53375.29220448 2025-07-29,14:41:18.000,210,10978323,13285,0,1753800077,13017.710532320001,93.58629374999873,53375.285217360004 2025-07-29,14:41:19.000,210,10978348,13045,0,1753800078,13017.730741250001,93.60744114000408,53375.24329464 2025-07-29,14:41:20.000,210,10978374,13165,0,1753800079,13017.771159110001,93.59334287999809,53375.306178720006 2025-07-29,14:41:21.000,210,10978354,13165,0,1753800080,13017.764422799992,93.57924461999937,53375.27823024001 2025-07-29,14:41:22.000,210,10978331,12925,0,1753800081,13017.838522209997,93.64268679000088,53375.32714008001 2025-07-29,14:41:23.000,210,10978381,13125,0,1753800082,13017.838522209997,93.61449027000344,53375.24329464 2025-07-29,14:41:24.000,210,10978352,13285,0,1753800083,13017.872203760002,93.64268679000088,53375.3341272 2025-07-29,14:41:25.000,210,10978336,13045,0,1753800084,13017.885676379992,93.6567850499996,53375.27124312 2025-07-29,14:41:26.000,210,10978310,12925,0,1753800085,13017.872203760002,93.62858853000216,53375.306178720006 2025-07-29,14:41:27.000,210,10978317,13205,0,1753800086,13017.818313279997,93.58629374999873,53375.27823024001 2025-07-29,14:41:28.000,210,10978268,12885,0,1753800087,13017.798104349997,93.61449027000344,53375.27823024001 2025-07-29,14:41:29.000,210,10978323,13045,0,1753800088,13017.831785900002,93.60039201000473,53375.306178720006 2025-07-29,14:41:30.000,210,10978344,13045,0,1753800089,13017.798104349997,93.5580972300013,53375.3341272 2025-07-29,14:41:31.000,210,10978319,13165,0,1753800090,13017.744213869992,93.50170418999915,53375.29220448 2025-07-29,14:41:32.000,210,10978325,13325,0,1753800091,13017.676850769996,93.48055680000107,53375.27124312 2025-07-29,14:41:33.000,210,10978295,13165,0,1753800092,13017.649905530001,93.45940941000299,53375.29220448 2025-07-29,14:41:34.000,210,10978365,13165,0,1753800093,13017.616223979996,93.45236028000363,53375.25726888001 2025-07-29,14:41:35.000,210,10978296,13205,0,1753800094,13017.575806119996,93.48055680000107,53375.306178720006 2025-07-29,14:41:36.000,210,10978339,13125,0,1753800095,13017.535388259996,93.42416375999892,53375.236307520005 2025-07-29,14:41:37.000,210,10978366,13245,0,1753800096,13017.494970399996,93.3748198500034,53375.29220448 2025-07-29,14:41:38.000,210,10978327,13205,0,1753800097,13017.454552539995,93.36072159000469,53375.285217360004 2025-07-29,14:41:39.000,210,10978304,12925,0,1753800098,13017.48823409,93.34662332999869,53375.29220448 2025-07-29,14:41:40.000,210,10978317,13165,0,1753800099,13017.474761469995,93.32547594000062,53375.25726888001 2025-07-29,14:41:41.000,210,10978353,12845,0,1753800100,13017.4276073,93.24088638000103,53375.24329464 2025-07-29,14:41:42.000,210,10978326,13045,0,1753800101,13017.46802516,93.19859160000487,53375.22932040001 2025-07-29,14:41:43.000,210,10978330,13285,0,1753800102,13017.46128884999,93.1633459500008,53375.21534616 2025-07-29,14:41:44.000,210,10978375,13005,0,1753800103,13017.414134679995,93.14924769000208,53375.24329464 2025-07-29,14:41:45.000,210,10978336,13205,0,1753800104,13017.393925749995,93.11400203999801,53375.22932040001 2025-07-29,14:41:46.000,210,10978344,12925,0,1753800105,13017.434343609995,93.07170726000186,53375.25726888001 2025-07-29,14:41:47.000,210,10978306,12925,0,1753800106,13017.393925749995,93.02941247999843,53375.25028176001 2025-07-29,14:41:48.000,210,10978308,12925,0,1753800107,13017.393925749995,92.99416683000163,53375.25726888001 2025-07-29,14:41:49.000,210,10978342,13005,0,1753800108,13017.38045312999,92.98711770000227,53375.27124312 2025-07-29,14:41:50.000,210,10978369,13085,0,1753800109,13017.393925749995,93.01531421999971,53375.27124312 2025-07-29,14:41:51.000,210,10978308,12965,0,1753800110,13017.40066205999,93.00826509000035,53375.24329464 2025-07-29,14:41:52.000,210,10978332,13125,0,1753800111,13017.434343609995,93.02236334999907,53375.25726888001 2025-07-29,14:41:53.000,210,10978318,12885,0,1753800112,13017.46128884999,93.05055987000378,53375.285217360004 2025-07-29,14:41:54.000,210,10978327,13165,0,1753800113,13017.44781623,93.0646581300025,53375.264256 2025-07-29,14:41:55.000,210,10978291,13005,0,1753800114,13017.46802516,93.09285464999994,53375.29919160001 2025-07-29,14:41:56.000,210,10978328,12845,0,1753800115,13017.46802516,93.14219856000273,53375.32015296 2025-07-29,14:41:57.000,210,10978314,12965,0,1753800116,13017.48149777999,93.18449333999888,53375.27823024001 2025-07-29,14:41:58.000,210,10978322,13085,0,1753800117,13017.48149777999,93.23383725000167,53375.36207568 2025-07-29,14:41:59.000,210,10978361,12925,0,1753800118,13017.474761469995,93.3113776800019,53375.29919160001 2025-07-29,14:42:00.000,210,10978322,13165,0,1753800119,13017.48149777999,93.32547594000062,53375.29919160001 2025-07-29,14:42:01.000,210,10978372,12925,0,1753800120,13017.515179329996,93.33252506999997,53375.27823024001 2025-07-29,14:42:02.000,210,10978339,12925,0,1753800121,13017.555597189996,93.29727942000318,53375.285217360004 2025-07-29,14:42:03.000,210,10978294,12925,0,1753800122,13017.555597189996,93.31842681000126,53375.285217360004 2025-07-29,14:42:04.000,210,10978331,13005,0,1753800123,13017.582542429991,93.25498463999975,53375.285217360004 2025-07-29,14:42:05.000,210,10978323,13285,0,1753800124,13017.58927874,93.20564073000423,53375.306178720006 2025-07-29,14:42:06.000,210,10978323,12925,0,1753800125,13017.596015049996,93.15629682000144,53375.3341272 2025-07-29,14:42:07.000,210,10978283,13285,0,1753800126,13017.575806119996,93.07875639000122,53375.32714008001 2025-07-29,14:42:08.000,210,10978332,13045,0,1753800127,13017.56906981,93.01531421999971,53375.32015296 2025-07-29,14:42:09.000,210,10978330,12965,0,1753800128,13017.54212456999,92.90957727000205,53375.285217360004 2025-07-29,14:42:10.000,210,10978302,13325,0,1753800129,13017.515179329996,92.83203684000182,53375.31316584 2025-07-29,14:42:11.000,210,10978352,13045,0,1753800130,13017.44107991999,92.79679118999775,53375.29919160001 2025-07-29,14:42:12.000,210,10978322,13085,0,1753800131,13017.393925749995,92.74744728000223,53375.306178720006 2025-07-29,14:42:13.000,210,10978344,12805,0,1753800132,13017.313090029995,92.7051524999988,53375.27823024001 2025-07-29,14:42:14.000,210,10978319,13045,0,1753800133,13017.232254309994,92.67695598000137,53375.264256 2025-07-29,14:42:15.000,210,10978291,13045,0,1753800134,13017.17836382999,92.7051524999988,53375.306178720006 2025-07-29,14:42:16.000,210,10978301,12885,0,1753800135,13017.090791799994,92.73334902000352,53375.264256 2025-07-29,14:42:17.000,210,10978330,12965,0,1753800136,13017.030165009994,92.81088945000374,53375.264256 2025-07-29,14:42:18.000,210,10978354,13005,0,1753800137,13016.996483459989,92.8531842299999,53375.27823024001 2025-07-29,14:42:19.000,210,10978365,12965,0,1753800138,13016.976274529989,92.94482291999884,53375.306178720006 2025-07-29,14:42:20.000,210,10978277,13085,0,1753800139,13016.949329289993,93.00121596000099,53375.22233328 2025-07-29,14:42:21.000,210,10978354,13045,0,1753800140,13016.935856669988,93.07170726000186,53375.236307520005 2025-07-29,14:42:22.000,210,10978314,13205,0,1753800141,13016.922384049998,93.14219856000273,53375.25028176001 2025-07-29,14:42:23.000,210,10978274,13045,0,1753800142,13016.935856669988,93.18449333999888,53375.1943848 2025-07-29,14:42:24.000,210,10978343,13165,0,1753800143,13016.935856669988,93.22678812000231,53375.236307520005 2025-07-29,14:42:25.000,210,10978330,13005,0,1753800144,13017.003219769998,93.24793551000039,53375.21534616 2025-07-29,14:42:26.000,210,10978338,13125,0,1753800145,13017.030165009994,93.28318116000446,53375.20835904001 2025-07-29,14:42:27.000,210,10978280,12885,0,1753800146,13017.050373939994,93.29023029000382,53375.22932040001 2025-07-29,14:42:28.000,210,10978292,13285,0,1753800147,13017.111000729994,93.28318116000446,53375.22932040001 2025-07-29,14:42:29.000,210,10978334,12885,0,1753800148,13017.15815489999,93.26908289999847,53375.18041056001 2025-07-29,14:42:30.000,210,10978331,12845,0,1753800149,13017.171627519994,93.27613202999783,53375.1943848 2025-07-29,14:42:31.000,210,10978293,13005,0,1753800150,13017.212045379994,93.23383725000167,53375.24329464 2025-07-29,14:42:32.000,210,10978315,13245,0,1753800151,13017.252463239995,93.17039508000016,53375.236307520005 2025-07-29,14:42:33.000,210,10978295,12885,0,1753800152,13017.272672169995,93.15629682000144,53375.236307520005 2025-07-29,14:42:34.000,210,10978270,13045,0,1753800153,13017.32656265,93.14924769000208,53375.236307520005 2025-07-29,14:42:35.000,210,10978351,12925,0,1753800154,13017.31982633999,93.11400203999801,53375.25028176001 2025-07-29,14:42:36.000,210,10978343,13005,0,1753800155,13017.333298959995,93.0999037799993,53375.17342344 2025-07-29,14:42:37.000,210,10978291,13085,0,1753800156,13017.34003526999,93.10695290999865,53375.22932040001 2025-07-29,14:42:38.000,210,10978342,13045,0,1753800157,13017.31982633999,93.12810030000401,53375.16643632 2025-07-29,14:42:39.000,210,10978323,12925,0,1753800158,13017.34003526999,93.13514943000337,53375.17342344 2025-07-29,14:42:40.000,210,10978321,13125,0,1753800159,13017.313090029995,93.14219856000273,53375.187397680005 2025-07-29,14:42:41.000,210,10978336,13285,0,1753800160,13017.30635372,93.1633459500008,53375.187397680005 2025-07-29,14:42:42.000,210,10978328,12725,0,1753800161,13017.30635372,93.19859160000487,53375.20137192 2025-07-29,14:42:43.000,210,10978301,13125,0,1753800162,13017.27940847999,93.20564073000423,53375.15246208 2025-07-29,14:42:44.000,210,10978310,12685,0,1753800163,13017.252463239995,93.20564073000423,53375.138487840006 2025-07-29,14:42:45.000,210,10978326,12965,0,1753800164,13017.232254309994,93.21973899000295,53375.20835904001 2025-07-29,14:42:46.000,210,10978352,12965,0,1753800165,13017.23899061999,93.24088638000103,53375.16643632 2025-07-29,14:42:47.000,210,10978310,12965,0,1753800166,13017.18510014,93.20564073000423,53375.10355224 2025-07-29,14:42:48.000,210,10978336,13125,0,1753800167,13017.144682279999,93.18449333999888,53375.138487840006 2025-07-29,14:42:49.000,210,10978301,13005,0,1753800168,13017.043637629999,93.14924769000208,53375.138487840006 2025-07-29,14:42:50.000,210,10978287,12965,0,1753800169,13016.989747149993,93.09285464999994,53375.117526480004 2025-07-29,14:42:51.000,210,10978304,13325,0,1753800170,13016.969538219993,93.03646160999779,53375.17342344 2025-07-29,14:42:52.000,210,10978357,13125,0,1753800171,13016.881966189998,92.97301944000355,53375.1245136 2025-07-29,14:42:53.000,210,10978319,13045,0,1753800172,13016.834812020003,92.92367553000076,53375.13150072001 2025-07-29,14:42:54.000,210,10978327,13045,0,1753800173,13016.794394160002,92.8531842299999,53375.1245136 2025-07-29,14:42:55.000,210,10978307,12885,0,1753800174,13016.760712609997,92.82498771000246,53375.13150072001 2025-07-29,14:42:56.000,210,10978314,13205,0,1753800175,13016.733767370002,92.77564379999967,53375.14547496 2025-07-29,14:42:57.000,210,10978295,13125,0,1753800176,13016.706822129992,92.7544964100016,53375.13150072001 2025-07-29,14:42:58.000,210,10978291,13005,0,1753800177,13016.666404269992,92.76154554000095,53375.1245136 2025-07-29,14:42:59.000,210,10978324,13125,0,1753800178,13016.619250099997,92.76154554000095,53375.068616640005 2025-07-29,14:43:00.000,210,10978335,13045,0,1753800179,13016.585568549992,92.76859467000031,53375.08957800001 2025-07-29,14:43:01.000,210,10978327,13125,0,1753800180,13016.538414379997,92.82498771000246,53375.09656512 2025-07-29,14:43:02.000,210,10978261,13125,0,1753800181,13016.491260210001,92.83908597000118,53375.13150072001 2025-07-29,14:43:03.000,210,10978343,13285,0,1753800182,13016.491260210001,92.86728248999862,53375.09656512 2025-07-29,14:43:04.000,210,10978352,12765,0,1753800183,13016.444106039991,92.94482291999884,53375.117526480004 2025-07-29,14:43:05.000,210,10978319,13125,0,1753800184,13016.383479249991,92.97301944000355,53375.06162952001 2025-07-29,14:43:06.000,210,10978342,12885,0,1753800185,13016.39021556,92.99416683000163,53375.068616640005 2025-07-29,14:43:07.000,210,10978345,13045,0,1753800186,13016.423897109991,93.04351074000442,53375.04765528 2025-07-29,14:43:08.000,210,10978326,13125,0,1753800187,13016.417160799996,93.05760900000314,53375.04066816001 2025-07-29,14:43:09.000,210,10978330,13085,0,1753800188,13016.457578659996,93.07170726000186,53375.04066816001 2025-07-29,14:43:10.000,210,10978315,13125,0,1753800189,13016.477787589996,93.11400203999801,53375.04066816001 2025-07-29,14:43:11.000,210,10978328,13045,0,1753800190,13016.511469140001,93.13514943000337,53375.068616640005 2025-07-29,14:43:12.000,210,10978339,12965,0,1753800191,13016.504732829992,93.09285464999994,53375.03368104 2025-07-29,14:43:13.000,210,10978341,12845,0,1753800192,13016.531678070001,93.02941247999843,53375.07560376 2025-07-29,14:43:14.000,210,10978362,13125,0,1753800193,13016.605777479992,93.01531421999971,53375.15944920001 2025-07-29,14:43:15.000,210,10978317,12965,0,1753800194,13016.659667959997,92.99416683000163,53375.15246208 2025-07-29,14:43:16.000,210,10978308,13045,0,1753800195,13016.693349510002,92.94482291999884,53375.16643632 2025-07-29,14:43:17.000,210,10978352,13005,0,1753800196,13016.693349510002,92.87433161999797,53375.14547496 2025-07-29,14:43:18.000,210,10978305,13045,0,1753800197,13016.760712609997,92.83203684000182,53375.187397680005 2025-07-29,14:43:19.000,210,10978344,12965,0,1753800198,13016.767448919993,92.77564379999967,53375.1943848 2025-07-29,14:43:20.000,210,10978336,12965,0,1753800199,13016.780921539998,92.73334902000352,53375.17342344 2025-07-29,14:43:21.000,210,10978347,12925,0,1753800200,13016.780921539998,92.69105424000008,53375.187397680005 2025-07-29,14:43:22.000,210,10978328,13205,0,1753800201,13016.787657849993,92.66285772000265,53375.22932040001 2025-07-29,14:43:23.000,210,10978323,13045,0,1753800202,13016.753976300002,92.64171033000457,53375.21534616 2025-07-29,14:43:24.000,210,10978290,13285,0,1753800203,13016.753976300002,92.61351380999986,53375.22233328 2025-07-29,14:43:25.000,210,10978334,12925,0,1753800204,13016.720294749997,92.62761206999858,53375.236307520005 2025-07-29,14:43:26.000,210,10978342,13245,0,1753800205,13016.700085819997,92.59941555000114,53375.24329464 2025-07-29,14:43:27.000,210,10978293,13125,0,1753800206,13016.686613199992,92.61351380999986,53375.24329464 2025-07-29,14:43:28.000,210,10978349,13085,0,1753800207,13016.605777479992,92.62056293999922,53375.236307520005 2025-07-29,14:43:29.000,210,10978297,12925,0,1753800208,13016.551887000001,92.66990685000201,53375.25726888001 2025-07-29,14:43:30.000,210,10978322,12965,0,1753800209,13016.484523899991,92.7051524999988,53375.25028176001 2025-07-29,14:43:31.000,210,10978324,13085,0,1753800210,13016.464314969991,92.71220162999816,53375.22233328 2025-07-29,14:43:32.000,210,10978363,13005,0,1753800211,13016.450842350001,92.73334902000352,53375.21534616 2025-07-29,14:43:33.000,210,10978335,13245,0,1753800212,13016.39021556,92.78269292999903,53375.1943848 2025-07-29,14:43:34.000,210,10978332,13045,0,1753800213,13016.396951869996,92.79679118999775,53375.21534616 2025-07-29,14:43:35.000,210,10978329,12965,0,1753800214,13016.417160799996,92.79679118999775,53375.25028176001 2025-07-29,14:43:36.000,210,10978300,12965,0,1753800215,13016.430633420001,92.76154554000095,53375.236307520005 2025-07-29,14:43:37.000,210,10978362,13125,0,1753800216,13016.437369729996,92.76154554000095,53375.25028176001 2025-07-29,14:43:38.000,210,10978342,12965,0,1753800217,13016.471051280001,92.74039815000287,53375.21534616 2025-07-29,14:43:39.000,210,10978359,13165,0,1753800218,13016.491260210001,92.66285772000265,53375.187397680005 2025-07-29,14:43:40.000,210,10978340,13285,0,1753800219,13016.484523899991,92.66990685000201,53375.20137192 2025-07-29,14:43:41.000,210,10978316,13085,0,1753800220,13016.484523899991,92.62056293999922,53375.22233328 2025-07-29,14:43:42.000,210,10978325,13205,0,1753800221,13016.491260210001,92.55007163999835,53375.20137192 2025-07-29,14:43:43.000,210,10978309,13285,0,1753800222,13016.477787589996,92.46548207999876,53375.22233328 2025-07-29,14:43:44.000,210,10978342,13285,0,1753800223,13016.497996519996,92.40908904000389,53375.187397680005 2025-07-29,14:43:45.000,210,10978338,13085,0,1753800224,13016.437369729996,92.36679426000046,53375.16643632 2025-07-29,14:43:46.000,210,10978308,13045,0,1753800225,13016.417160799996,92.31745034999767,53375.24329464 2025-07-29,14:43:47.000,210,10978320,13005,0,1753800226,13016.41042449,92.31040121999831,53375.24329464 2025-07-29,14:43:48.000,210,10978359,12965,0,1753800227,13016.383479249991,92.25400818000344,53375.20835904001 2025-07-29,14:43:49.000,210,10978323,12925,0,1753800228,13016.3497977,92.23990992000472,53375.17342344 2025-07-29,14:43:50.000,210,10978353,13245,0,1753800229,13016.295907219996,92.24695905000408,53375.18041056001 2025-07-29,14:43:51.000,210,10978333,13325,0,1753800230,13016.30264352999,92.21876252999937,53375.13150072001 2025-07-29,14:43:52.000,210,10978368,13005,0,1753800231,13016.24875305,92.20466427000065,53375.1245136 2025-07-29,14:43:53.000,210,10978344,13005,0,1753800232,13016.255489359995,92.23286078999809,53375.16643632 2025-07-29,14:43:54.000,210,10978317,13285,0,1753800233,13016.20159887999,92.24695905000408,53375.22233328 2025-07-29,14:43:55.000,210,10978363,12965,0,1753800234,13016.16791733,92.26810644000216,53375.15944920001 2025-07-29,14:43:56.000,210,10978353,13365,0,1753800235,13016.154444709995,92.28925383000023,53375.21534616 2025-07-29,14:43:57.000,210,10978344,13365,0,1753800236,13016.12076315999,92.2610573100028,53375.17342344 2025-07-29,14:43:58.000,210,10978350,12805,0,1753800237,13016.134235779995,92.31040121999831,53375.20835904001 2025-07-29,14:43:59.000,210,10978330,12925,0,1753800238,13016.114026849995,92.3597451300011,53375.25028176001 2025-07-29,14:44:00.000,210,10978354,13205,0,1753800239,13016.08708161,92.38089251999918,53375.27823024001 2025-07-29,14:44:01.000,210,10978380,13085,0,1753800240,13016.093817919995,92.42318730000261,53375.285217360004 2025-07-29,14:44:02.000,210,10978302,13445,0,1753800241,13016.10055422999,92.43023643000197,53375.25028176001 2025-07-29,14:44:03.000,210,10978311,13165,0,1753800242,13016.114026849995,92.43728556000133,53375.285217360004 2025-07-29,14:44:04.000,210,10978349,13205,0,1753800243,13016.14097208999,92.45138382000005,53375.3341272 2025-07-29,14:44:05.000,210,10978348,13085,0,1753800244,13016.215071499995,92.50072773000284,53375.31316584 2025-07-29,14:44:06.000,210,10978366,13125,0,1753800245,13016.22180780999,92.43728556000133,53375.34810144001 2025-07-29,14:44:07.000,210,10978367,13005,0,1753800246,13016.20833519,92.46548207999876,53375.3341272 2025-07-29,14:44:08.000,210,10978377,12965,0,1753800247,13016.20833519,92.51482599000155,53375.34810144001 2025-07-29,14:44:09.000,210,10978360,12965,0,1753800248,13016.20159887999,92.48662947000412,53375.31316584 2025-07-29,14:44:10.000,210,10978329,13125,0,1753800249,13016.215071499995,92.49367860000348,53375.38303704 2025-07-29,14:44:11.000,210,10978343,13085,0,1753800250,13016.16791733,92.47958034000476,53375.34810144001 2025-07-29,14:44:12.000,210,10978339,12925,0,1753800251,13016.154444709995,92.47253120999812,53375.36207568 2025-07-29,14:44:23.000,210,10978351,13165,0,1753800262,13016.275698289995,92.2610573100028,53375.44592112001 2025-07-29,14:44:24.000,210,10978334,13005,0,1753800263,13016.275698289995,92.21876252999937,53375.43194688 2025-07-29,14:44:25.000,210,10978316,13125,0,1753800264,13016.28243459999,92.18351688000257,53375.355088560005 2025-07-29,14:44:26.000,210,10978368,13085,0,1753800265,13016.32958877,92.1482712299985,53375.41098552 2025-07-29,14:44:27.000,210,10978359,13085,0,1753800266,13016.28243459999,92.12007471000106,53375.42495976001 2025-07-29,14:44:28.000,210,10978331,13285,0,1753800267,13016.26222566999,92.10597645000234,53375.39701128001 2025-07-29,14:44:29.000,210,10978365,13125,0,1753800268,13016.22854412,92.03548515000148,53375.452908240004 2025-07-29,14:44:30.000,210,10978358,13285,0,1753800269,13016.20833519,92.0143377600034,53375.44592112001 2025-07-29,14:44:31.000,210,10978347,13285,0,1753800270,13016.18812626,91.95794472000125,53375.46688248001 2025-07-29,14:44:32.000,210,10978346,12765,0,1753800271,13016.154444709995,91.9015516799991,53375.43194688 2025-07-29,14:44:33.000,210,10978312,12925,0,1753800272,13016.134235779995,91.88745342000038,53375.46688248001 2025-07-29,14:44:34.000,210,10978318,12965,0,1753800273,13016.114026849995,91.87335516000167,53375.473869600006 2025-07-29,14:44:35.000,210,10978406,12925,0,1753800274,13016.14097208999,91.85220777000359,53375.438934 2025-07-29,14:44:36.000,210,10978350,12965,0,1753800275,13016.10055422999,91.82401124999888,53375.5088052 2025-07-29,14:44:37.000,210,10978364,13245,0,1753800276,13016.12076315999,91.83810951000487,53375.41797264001 2025-07-29,14:44:38.000,210,10978360,13045,0,1753800277,13016.1477084,91.83810951000487,53375.452908240004 2025-07-29,14:44:39.000,210,10978346,12925,0,1753800278,13016.10729054,91.81696211999952,53375.403998400005 2025-07-29,14:44:40.000,210,10978366,12965,0,1753800279,13016.08708161,91.80991299000016,53375.3690628 2025-07-29,14:44:41.000,210,10978329,12965,0,1753800280,13016.14097208999,91.78876560000208,53375.3690628 2025-07-29,14:44:42.000,210,10978346,12925,0,1753800281,13016.10729054,91.75351994999801,53375.36207568 2025-07-29,14:44:43.000,210,10978368,13125,0,1753800282,13016.093817919995,91.77466734000336,53375.41797264001 2025-07-29,14:44:44.000,210,10978339,12965,0,1753800283,13016.06687268,91.77466734000336,53375.403998400005 2025-07-29,14:44:45.000,210,10978346,12845,0,1753800284,13016.053400059995,91.73942168999929,53375.39002416 2025-07-29,14:44:46.000,210,10978395,13165,0,1753800285,13016.04666375,91.67597951999778,53375.41797264001 2025-07-29,14:44:47.000,210,10978334,13045,0,1753800286,13016.02645482,91.67597951999778,53375.403998400005 2025-07-29,14:44:48.000,210,10978358,13085,0,1753800287,13016.012982199994,91.64778300000035,53375.39002416 2025-07-29,14:44:49.000,210,10978308,13085,0,1753800288,13015.95909171999,91.64073387000099,53375.39002416 2025-07-29,14:44:50.000,210,10978394,12925,0,1753800289,13015.905201239999,91.5913899599982,53375.41098552 2025-07-29,14:44:51.000,210,10978349,12885,0,1753800290,13015.824365519999,91.57729169999948,53375.44592112001 2025-07-29,14:44:52.000,210,10978291,12925,0,1753800291,13015.790683969994,91.5913899599982,53375.41797264001 2025-07-29,14:44:53.000,210,10978352,13125,0,1753800292,13015.743529799998,91.58434082999884,53375.36207568 2025-07-29,14:44:54.000,210,10978368,13045,0,1753800293,13015.662694079998,91.60548822000419,53375.37604992001 2025-07-29,14:44:55.000,210,10978336,12965,0,1753800294,13015.649221459993,91.61958648000291,53375.36207568 2025-07-29,14:44:56.000,210,10978383,13005,0,1753800295,13015.622276219998,91.64073387000099,53375.38303704 2025-07-29,14:44:57.000,210,10978387,13125,0,1753800296,13015.629012529993,91.64073387000099,53375.3341272 2025-07-29,14:44:58.000,210,10978340,13005,0,1753800297,13015.595330980002,91.6548321299997,53375.3690628 2025-07-29,14:44:59.000,210,10978342,13165,0,1753800298,13015.629012529993,91.61958648000291,53375.306178720006 2025-07-29,14:45:00.000,210,10978340,12965,0,1753800299,13015.642485149998,91.59843909000483,53375.29919160001 2025-07-29,14:45:01.000,210,10978406,13125,0,1753800300,13015.703111939998,91.58434082999884,53375.34810144001 2025-07-29,14:45:02.000,210,10978326,13005,0,1753800301,13015.709848249993,91.50680039999861,53375.355088560005 2025-07-29,14:45:03.000,210,10978366,13165,0,1753800302,13015.743529799998,91.47155475000181,53375.39701128001 2025-07-29,14:45:04.000,210,10978369,13165,0,1753800303,13015.757002419989,91.44335823000438,53375.3690628 2025-07-29,14:45:05.000,210,10978381,12845,0,1753800304,13015.790683969994,91.39401432000159,53375.41797264001 2025-07-29,14:45:06.000,210,10978334,13005,0,1753800305,13015.804156589998,91.30237563000264,53375.41098552 2025-07-29,14:45:07.000,210,10978300,12925,0,1753800306,13015.804156589998,91.26712997999857,53375.452908240004 2025-07-29,14:45:08.000,210,10978366,13045,0,1753800307,13015.763738729998,91.23188433000178,53375.44592112001 2025-07-29,14:45:09.000,210,10978387,13005,0,1753800308,13015.723320869998,91.23188433000178,53375.41098552 2025-07-29,14:45:10.000,210,10978363,13045,0,1753800309,13015.743529799998,91.21778607000306,53375.43194688 2025-07-29,14:45:11.000,210,10978391,13085,0,1753800310,13015.682903009998,91.2107369400037,53375.452908240004 2025-07-29,14:45:12.000,210,10978406,12925,0,1753800311,13015.676166699988,91.2107369400037,53375.48085672 2025-07-29,14:45:13.000,210,10978327,13125,0,1753800312,13015.608803599993,91.26008084999921,53375.48085672 2025-07-29,14:45:14.000,210,10978407,12925,0,1753800313,13015.595330980002,91.28122824000457,53375.49483096001 2025-07-29,14:45:15.000,210,10978363,13045,0,1753800314,13015.541440499997,91.2459825900005,53375.48784384 2025-07-29,14:45:16.000,210,10978392,12805,0,1753800315,13015.521231569997,91.30237563000264,53375.45989536 2025-07-29,14:45:17.000,210,10978313,12645,0,1753800316,13015.447132159992,91.309424760002,53375.54374080001 2025-07-29,14:45:18.000,210,10978382,12885,0,1753800317,13015.440395849997,91.3446704099988,53375.55072792 2025-07-29,14:45:19.000,210,10978380,12805,0,1753800318,13015.413450610002,91.31647389000136,53375.51579232001 2025-07-29,14:45:20.000,210,10978362,13005,0,1753800319,13015.352823820002,91.31647389000136,53375.49483096001 2025-07-29,14:45:21.000,210,10978363,12925,0,1753800320,13015.312405960001,91.31647389000136,53375.52976656 2025-07-29,14:45:22.000,210,10978349,13085,0,1753800321,13015.278724409996,91.26712997999857,53375.473869600006 2025-07-29,14:45:23.000,210,10978369,13245,0,1753800322,13015.271988100001,91.22483520000242,53375.473869600006 2025-07-29,14:45:24.000,210,10978311,12765,0,1753800323,13015.211361310001,91.17549128999963,53375.403998400005 2025-07-29,14:45:25.000,210,10978368,13085,0,1753800324,13015.218097619996,91.16844216000027,53375.452908240004 2025-07-29,14:45:26.000,210,10978429,12965,0,1753800325,13015.211361310001,91.14729477000219,53375.41098552 2025-07-29,14:45:27.000,210,10978397,13165,0,1753800326,13015.177679759996,91.14024564000283,53375.38303704 2025-07-29,14:45:28.000,210,10978391,12805,0,1753800327,13015.143998209991,91.09090173000004,53375.36207568 2025-07-29,14:45:29.000,210,10978369,13165,0,1753800328,13015.137261899996,91.02041042999917,53375.41797264001 2025-07-29,14:45:30.000,210,10978383,13045,0,1753800329,13015.096844039996,91.00631217000046,53375.41098552 2025-07-29,14:45:31.000,210,10978365,13005,0,1753800330,13015.13052559,90.99221391000174,53375.41098552 2025-07-29,14:45:32.000,210,10978368,13045,0,1753800331,13015.10358034999,91.02041042999917,53375.34810144001 2025-07-29,14:45:33.000,210,10978386,13085,0,1753800332,13015.117052969996,90.97811565000302,53375.41797264001 2025-07-29,14:45:34.000,210,10978348,12885,0,1753800333,13015.10358034999,90.9499191299983,53375.38303704 2025-07-29,14:45:35.000,210,10978323,13005,0,1753800334,13015.11031666,90.97106652000366,53375.37604992001 2025-07-29,14:45:36.000,210,10978357,12925,0,1753800335,13015.02948094,90.9640173900043,53375.41797264001 2025-07-29,14:45:37.000,210,10978406,12765,0,1753800336,13015.036217249995,90.99221391000174,53375.41098552 2025-07-29,14:45:38.000,210,10978388,13125,0,1753800337,13015.00253569999,91.01336129999981,53375.38303704 2025-07-29,14:45:39.000,210,10978372,12925,0,1753800338,13014.96885415,91.0627052100026,53375.3690628 2025-07-29,14:45:40.000,210,10978368,12845,0,1753800339,13014.935172599995,91.11204911999812,53375.39002416 2025-07-29,14:45:41.000,210,10978348,12765,0,1753800340,13014.894754739995,91.15434390000155,53375.43194688 2025-07-29,14:45:42.000,210,10978325,13125,0,1753800341,13014.8678095,91.18958954999835,53375.41797264001 2025-07-29,14:45:43.000,210,10978373,13085,0,1753800342,13014.84760057,91.2107369400037,53375.3690628 2025-07-29,14:45:44.000,210,10978373,12845,0,1753800343,13014.82065532999,91.23893346000114,53375.3341272 2025-07-29,14:45:45.000,210,10978378,12965,0,1753800344,13014.86107318999,91.30237563000264,53375.34111432 2025-07-29,14:45:46.000,210,10978366,12965,0,1753800345,13014.8678095,91.29532650000328,53375.34810144001 2025-07-29,14:45:47.000,210,10978359,13285,0,1753800346,13014.8678095,91.27417910999793,53375.31316584 2025-07-29,14:45:48.000,210,10978398,13245,0,1753800347,13014.84086425999,91.23893346000114,53375.32015296 2025-07-29,14:45:49.000,210,10978363,13245,0,1753800348,13014.854336879995,91.26008084999921,53375.27823024001 2025-07-29,14:45:50.000,210,10978393,12965,0,1753800349,13014.82065532999,91.15434390000155,53375.29919160001 2025-07-29,14:45:51.000,210,10978371,12845,0,1753800350,13014.78023746999,91.09090173000004,53375.355088560005 2025-07-29,14:45:52.000,210,10978372,13045,0,1753800351,13014.76002853999,91.0627052100026,53375.34810144001 2025-07-29,14:45:53.000,210,10978397,13005,0,1753800352,13014.71961067999,90.9640173900043,53375.29220448 2025-07-29,14:45:54.000,210,10978382,12885,0,1753800353,13014.658983889989,90.91467348000151,53375.285217360004 2025-07-29,14:45:55.000,210,10978376,12925,0,1753800354,13014.605093409999,90.87237869999808,53375.32714008001 2025-07-29,14:45:56.000,210,10978385,13445,0,1753800355,13014.537730309989,90.80893653000385,53375.29220448 2025-07-29,14:45:57.000,210,10978377,13005,0,1753800356,13014.456894589988,90.80893653000385,53375.32714008001 2025-07-29,14:45:58.000,210,10978356,13005,0,1753800357,13014.436685659988,90.77369087999978,53375.27823024001 2025-07-29,14:45:59.000,210,10978367,13045,0,1753800358,13014.335641010002,90.80188740000449,53375.27823024001 2025-07-29,14:46:00.000,210,10978339,12965,0,1753800359,13014.281750529997,90.76664175000042,53375.29919160001 2025-07-29,14:46:01.000,210,10978416,12965,0,1753800360,13014.308695769992,90.77369087999978,53375.264256 2025-07-29,14:46:02.000,210,10978364,13125,0,1753800361,13014.254805290002,90.83713305000128,53375.25726888001 2025-07-29,14:46:03.000,210,10978366,12925,0,1753800362,13014.248068979992,90.87237869999808,53375.25028176001 2025-07-29,14:46:04.000,210,10978380,12965,0,1753800363,13014.200914809997,90.92877174000023,53375.25726888001 2025-07-29,14:46:05.000,210,10978352,13045,0,1753800364,13014.200914809997,90.99221391000174,53375.264256 2025-07-29,14:46:06.000,210,10978403,12925,0,1753800365,13014.248068979992,91.05565608000325,53375.27823024001 2025-07-29,14:46:07.000,210,10978367,13085,0,1753800366,13014.234596360002,91.11909825000475,53375.236307520005 2025-07-29,14:46:08.000,210,10978359,13165,0,1753800367,13014.254805290002,91.15434390000155,53375.24329464 2025-07-29,14:46:09.000,210,10978365,13125,0,1753800368,13014.268277909992,91.21778607000306,53375.25726888001 2025-07-29,14:46:10.000,210,10978390,13285,0,1753800369,13014.308695769992,91.26008084999921,53375.25028176001 2025-07-29,14:46:11.000,210,10978371,13125,0,1753800370,13014.342377319997,91.32352302000072,53375.32714008001 2025-07-29,14:46:12.000,210,10978385,12845,0,1753800371,13014.376058870002,91.35876867000479,53375.306178720006 2025-07-29,14:46:13.000,210,10978337,13245,0,1753800372,13014.382795179998,91.36581780000415,53375.31316584 2025-07-29,14:46:14.000,210,10978345,12765,0,1753800373,13014.463630899998,91.39401432000159,53375.29220448 2025-07-29,14:46:15.000,210,10978348,12925,0,1753800374,13014.483839829998,91.38696519000223,53375.285217360004 2025-07-29,14:46:16.000,210,10978415,12925,0,1753800375,13014.504048759998,91.39401432000159,53375.32015296 2025-07-29,14:46:17.000,210,10978364,12965,0,1753800376,13014.544466619998,91.37991606000287,53375.37604992001 2025-07-29,14:46:18.000,210,10978307,13005,0,1753800377,13014.551202929993,91.33057215000008,53375.34810144001 2025-07-29,14:46:19.000,210,10978389,12925,0,1753800378,13014.517521379988,91.27417910999793,53375.3341272 2025-07-29,14:46:20.000,210,10978351,12765,0,1753800379,13014.497312449988,91.26008084999921,53375.32714008001 2025-07-29,14:46:21.000,210,10978342,13245,0,1753800380,13014.483839829998,91.2107369400037,53375.3341272 2025-07-29,14:46:22.000,210,10978365,12765,0,1753800381,13014.450158279993,91.17549128999963,53375.32015296 2025-07-29,14:46:23.000,210,10978373,13125,0,1753800382,13014.389531489993,91.15434390000155,53375.34810144001 2025-07-29,14:46:24.000,210,10978349,13005,0,1753800383,13014.328904699993,91.12614738000411,53375.306178720006 2025-07-29,14:46:25.000,210,10978376,13125,0,1753800384,13014.248068979992,91.08385260000068,53375.32015296 2025-07-29,14:46:26.000,210,10978372,13125,0,1753800385,13014.221123739997,91.04860695000389,53375.36207568 2025-07-29,14:46:27.000,210,10978340,12845,0,1753800386,13014.187442189992,91.01336129999981,53375.3341272 2025-07-29,14:46:28.000,210,10978387,12765,0,1753800387,13014.113342780001,90.9992630400011,53375.31316584 2025-07-29,14:46:29.000,210,10978352,12965,0,1753800388,13014.066188609992,90.9992630400011,53375.264256 2025-07-29,14:46:30.000,210,10978372,13005,0,1753800389,13014.039243369996,90.97811565000302,53375.25028176001 2025-07-29,14:46:31.000,210,10978380,13045,0,1753800390,13013.998825509996,90.9499191299983,53375.264256 2025-07-29,14:46:32.000,210,10978324,13045,0,1753800391,13013.992089200001,90.9640173900043,53375.25028176001 2025-07-29,14:46:33.000,210,10978373,13205,0,1753800392,13013.958407649996,90.95696825999767,53375.27823024001 2025-07-29,14:46:34.000,210,10978372,13125,0,1753800393,13013.958407649996,90.95696825999767,53375.264256 2025-07-29,14:46:35.000,210,10978394,13085,0,1753800394,13013.93146241,91.02041042999917,53375.25028176001 2025-07-29,14:46:36.000,210,10978379,12885,0,1753800395,13013.88430823999,91.03450868999789,53375.236307520005 2025-07-29,14:46:37.000,210,10978377,13285,0,1753800396,13013.86409930999,91.06975434000196,53375.25726888001 2025-07-29,14:46:38.000,210,10978364,12925,0,1753800397,13013.837154069995,91.10499998999876,53375.236307520005 2025-07-29,14:46:39.000,210,10978340,13125,0,1753800398,13013.816945139995,91.16139303000091,53375.20137192 2025-07-29,14:46:40.000,210,10978352,13005,0,1753800399,13013.7899999,91.1966386799977,53375.17342344 2025-07-29,14:46:41.000,210,10978375,12685,0,1753800400,13013.83041776,91.23188433000178,53375.17342344 2025-07-29,14:46:42.000,210,10978338,13005,0,1753800401,13013.796736209995,91.25303171999985,53375.18041056001 2025-07-29,14:46:43.000,210,10978361,12885,0,1753800402,13013.7899999,91.27417910999793,53375.17342344 2025-07-29,14:46:44.000,210,10978385,13125,0,1753800403,13013.78326358999,91.309424760002,53375.15246208 2025-07-29,14:46:45.000,210,10978319,12965,0,1753800404,13013.81020883,91.35876867000479,53375.17342344 2025-07-29,14:46:46.000,210,10978389,13045,0,1753800405,13013.796736209995,91.38696519000223,53375.138487840006 2025-07-29,14:46:47.000,210,10978371,12925,0,1753800406,13013.82368144999,91.44335823000438,53375.187397680005 2025-07-29,14:46:48.000,210,10978354,13285,0,1753800407,13013.84389037999,91.46450562000246,53375.15246208 2025-07-29,14:46:49.000,210,10978332,13085,0,1753800408,13013.82368144999,91.51384952999797,53375.17342344 2025-07-29,14:46:50.000,210,10978351,13045,0,1753800409,13013.857362999996,91.52794779000396,53375.187397680005 2025-07-29,14:46:51.000,210,10978342,13165,0,1753800410,13013.87083562,91.57024257000012,53375.22233328 2025-07-29,14:46:52.000,210,10978382,12885,0,1753800411,13013.917989789996,91.62663561000227,53375.22233328 2025-07-29,14:46:53.000,210,10978384,12925,0,1753800412,13013.897780859996,91.6548321299997,53375.15246208 2025-07-29,14:46:54.000,210,10978333,12845,0,1753800413,13013.944935029991,91.69712691000313,53375.1943848 2025-07-29,14:46:55.000,210,10978383,12925,0,1753800414,13013.944935029991,91.69712691000313,53375.187397680005 2025-07-29,14:46:56.000,210,10978355,13005,0,1753800415,13013.95167134,91.73237255999993,53375.20835904001 2025-07-29,14:46:57.000,210,10978365,13205,0,1753800416,13013.965143959991,91.71122517000185,53375.20835904001 2025-07-29,14:46:58.000,210,10978334,13045,0,1753800417,13013.97188027,91.74647081999865,53375.17342344 2025-07-29,14:46:59.000,210,10978339,13005,0,1753800418,13013.924726099991,91.73237255999993,53375.21534616 2025-07-29,14:47:00.000,210,10978332,13125,0,1753800419,13013.877571929996,91.73237255999993,53375.1943848 2025-07-29,14:47:01.000,210,10978306,13245,0,1753800420,13013.80347251999,91.68302865000442,53375.17342344 2025-07-29,14:47:02.000,210,10978365,13005,0,1753800421,13013.76979097,91.66188125999906,53375.187397680005 2025-07-29,14:47:03.000,210,10978354,12965,0,1753800422,13013.68895525,91.61253735000355,53375.20137192 2025-07-29,14:47:04.000,210,10978315,12925,0,1753800423,13013.62159214999,91.58434082999884,53375.187397680005 2025-07-29,14:47:05.000,210,10978339,12965,0,1753800424,13013.54075642999,91.53499692000332,53375.138487840006 2025-07-29,14:47:06.000,210,10978333,13085,0,1753800425,13013.486865949999,91.49975126999925,53375.1245136 2025-07-29,14:47:07.000,210,10978311,12965,0,1753800426,13013.45992070999,91.4574564900031,53375.15944920001 2025-07-29,14:47:08.000,210,10978277,13005,0,1753800427,13013.432975469994,91.43630909999774,53375.10355224 2025-07-29,14:47:09.000,210,10978353,13165,0,1753800428,13013.412766539994,91.42221083999902,53375.17342344 2025-07-29,14:47:10.000,210,10978337,12965,0,1753800429,13013.426239159999,91.47155475000181,53375.1245136 2025-07-29,14:47:11.000,210,10978331,12965,0,1753800430,13013.406030229999,91.47155475000181,53375.13150072001 2025-07-29,14:47:12.000,210,10978355,12885,0,1753800431,13013.392557609994,91.53499692000332,53375.117526480004 2025-07-29,14:47:13.000,210,10978324,13005,0,1753800432,13013.419502849989,91.58434082999884,53375.138487840006 2025-07-29,14:47:14.000,210,10978350,13125,0,1753800433,13013.426239159999,91.62663561000227,53375.117526480004 2025-07-29,14:47:15.000,210,10978339,12885,0,1753800434,13013.453184399994,91.68302865000442,53375.16643632 2025-07-29,14:47:16.000,210,10978357,12965,0,1753800435,13013.486865949999,91.7041760400025,53375.14547496 2025-07-29,14:47:17.000,210,10978367,12765,0,1753800436,13013.432975469994,91.76056908000464,53375.11053936001 2025-07-29,14:47:18.000,210,10978329,12925,0,1753800437,13013.432975469994,91.78876560000208,53375.16643632 2025-07-29,14:47:19.000,210,10978350,12965,0,1753800438,13013.45992070999,91.85220777000359,53375.14547496 2025-07-29,14:47:20.000,210,10978332,12805,0,1753800439,13013.453184399994,91.8663060300023,53375.15944920001 2025-07-29,14:47:21.000,210,10978383,13205,0,1753800440,13013.426239159999,91.9015516799991,53375.1245136 2025-07-29,14:47:22.000,210,10978339,13125,0,1753800441,13013.453184399994,91.90860080999846,53375.15944920001 2025-07-29,14:47:23.000,210,10978307,13005,0,1753800442,13013.399293919989,91.88040429000102,53375.09656512 2025-07-29,14:47:24.000,210,10978329,12805,0,1753800443,13013.453184399994,91.85925690000295,53375.11053936001 2025-07-29,14:47:25.000,210,10978350,12845,0,1753800444,13013.426239159999,91.85220777000359,53375.16643632 2025-07-29,14:47:26.000,210,10978345,13285,0,1753800445,13013.392557609994,91.85925690000295,53375.1245136 2025-07-29,14:47:27.000,210,10978315,13085,0,1753800446,13013.365612369998,91.8663060300023,53375.10355224 2025-07-29,14:47:28.000,210,10978346,13125,0,1753800447,13013.365612369998,91.87335516000167,53375.1245136 2025-07-29,14:47:29.000,210,10978313,13285,0,1753800448,13013.372348679994,91.87335516000167,53375.10355224 2025-07-29,14:47:30.000,210,10978341,12765,0,1753800449,13013.365612369998,91.89450254999974,53375.08259088001 2025-07-29,14:47:31.000,210,10978345,12925,0,1753800450,13013.365612369998,91.9015516799991,53375.08957800001 2025-07-29,14:47:32.000,210,10978352,13285,0,1753800451,13013.392557609994,91.99319036999805,53375.1245136 2025-07-29,14:47:33.000,210,10978319,13245,0,1753800452,13013.399293919989,92.0143377600034,53375.11053936001 2025-07-29,14:47:34.000,210,10978350,12805,0,1753800453,13013.473393329994,92.09187819000363,53375.11053936001 2025-07-29,14:47:35.000,210,10978362,13125,0,1753800454,13013.513811189994,92.1130255800017,53375.09656512 2025-07-29,14:47:36.000,210,10978377,13245,0,1753800455,13013.54075642999,92.15532035999786,53375.13150072001 2025-07-29,14:47:37.000,210,10978378,13165,0,1753800456,13013.62159214999,92.1482712299985,53375.15944920001 2025-07-29,14:47:38.000,210,10978348,12965,0,1753800457,13013.66201000999,92.19056601000193,53375.17342344 2025-07-29,14:47:39.000,210,10978326,13285,0,1753800458,13013.72263679999,92.16941862000385,53375.138487840006 2025-07-29,14:47:40.000,210,10978345,13245,0,1753800459,13013.70916418,92.19761514000129,53375.1943848 2025-07-29,14:47:41.000,210,10978359,13285,0,1753800460,13013.74958204,92.22581165999873,53375.17342344 2025-07-29,14:47:42.000,210,10978363,13285,0,1753800461,13013.74958204,92.18351688000257,53375.187397680005 2025-07-29,14:47:43.000,210,10978296,12845,0,1753800462,13013.715900489995,92.1623694900045,53375.17342344 2025-07-29,14:47:44.000,210,10978357,13165,0,1753800463,13013.72937311,92.1482712299985,53375.22233328 2025-07-29,14:47:45.000,210,10978383,12965,0,1753800464,13013.64180107999,92.1130255800017,53375.20835904001 2025-07-29,14:47:46.000,210,10978373,13125,0,1753800465,13013.60811953,92.09892732000299,53375.29220448 2025-07-29,14:47:47.000,210,10978332,13405,0,1753800466,13013.62832846,92.07073079999827,53375.29919160001 2025-07-29,14:47:48.000,210,10978327,12925,0,1753800467,13013.56096535999,92.07777993000491,53375.264256 2025-07-29,14:47:49.000,210,10978331,13125,0,1753800468,13013.473393329994,92.03548515000148,53375.22932040001 2025-07-29,14:47:50.000,210,10978373,13365,0,1753800469,13013.466657019999,92.05663253999955,53375.31316584 2025-07-29,14:47:51.000,210,10978385,13045,0,1753800470,13013.432975469994,92.04253428000084,53375.27124312 2025-07-29,14:47:52.000,210,10978344,13205,0,1753800471,13013.392557609994,92.03548515000148,53375.285217360004 2025-07-29,14:47:53.000,210,10978378,12925,0,1753800472,13013.412766539994,91.97204297999997,53375.25028176001 2025-07-29,14:47:54.000,210,10978355,13125,0,1753800473,13013.365612369998,91.98614123999869,53375.27823024001 2025-07-29,14:47:55.000,210,10978385,13085,0,1753800474,13013.358876059989,92.00728863000404,53375.236307520005 2025-07-29,14:47:56.000,210,10978310,13045,0,1753800475,13013.345403439998,91.95794472000125,53375.285217360004 2025-07-29,14:47:57.000,210,10978334,12965,0,1753800476,13013.331930819993,91.96499385000061,53375.236307520005 2025-07-29,14:47:58.000,210,10978357,12885,0,1753800477,13013.331930819993,91.95794472000125,53375.27823024001 2025-07-29,14:47:59.000,210,10978377,12805,0,1753800478,13013.338667129989,91.97909210999933,53375.22233328 2025-07-29,14:48:00.000,210,10978341,12925,0,1753800479,13013.325194509998,91.98614123999869,53375.236307520005 2025-07-29,14:48:01.000,210,10978320,12965,0,1753800480,13013.325194509998,91.99319036999805,53375.306178720006 2025-07-29,14:48:02.000,210,10978377,12725,0,1753800481,13013.345403439998,92.02138689000276,53375.285217360004 2025-07-29,14:48:03.000,210,10978337,13125,0,1753800482,13013.311721889993,92.0495834100002,53375.355088560005 2025-07-29,14:48:04.000,210,10978361,13125,0,1753800483,13013.338667129989,92.07073079999827,53375.31316584 2025-07-29,14:48:05.000,210,10978338,12925,0,1753800484,13013.365612369998,92.08482906000427,53375.29919160001 2025-07-29,14:48:06.000,210,10978353,13085,0,1753800485,13013.385821299998,92.1482712299985,53375.29919160001 2025-07-29,14:48:07.000,210,10978339,12925,0,1753800486,13013.392557609994,92.19056601000193,53375.285217360004 2025-07-29,14:48:08.000,210,10978364,12925,0,1753800487,13013.419502849989,92.20466427000065,53375.29919160001 2025-07-29,14:48:09.000,210,10978313,12925,0,1753800488,13013.419502849989,92.21876252999937,53375.25726888001 2025-07-29,14:48:10.000,210,10978370,13165,0,1753800489,13013.399293919989,92.24695905000408,53375.31316584 2025-07-29,14:48:11.000,210,10978367,13245,0,1753800490,13013.406030229999,92.31745034999767,53375.34111432 2025-07-29,14:48:12.000,210,10978337,12885,0,1753800491,13013.406030229999,92.31745034999767,53375.355088560005 2025-07-29,14:48:13.000,210,10978377,13045,0,1753800492,13013.45992070999,92.37384338999982,53375.3690628 2025-07-29,14:48:14.000,210,10978348,13005,0,1753800493,13013.439711779989,92.38794164999854,53375.3341272 2025-07-29,14:48:15.000,210,10978335,13285,0,1753800494,13013.473393329994,92.42318730000261,53375.3690628 2025-07-29,14:48:16.000,210,10978388,13005,0,1753800495,13013.453184399994,92.43728556000133,53375.3690628 2025-07-29,14:48:17.000,210,10978303,12965,0,1753800496,13013.50033856999,92.44433469000069,53375.37604992001 2025-07-29,14:48:18.000,210,10978339,12885,0,1753800497,13013.50033856999,92.44433469000069,53375.3690628 2025-07-29,14:48:19.000,210,10978349,13045,0,1753800498,13013.493602259994,92.46548207999876,53375.3690628 2025-07-29,14:48:20.000,210,10978329,12965,0,1753800499,13013.507074879999,92.4584329499994,53375.32714008001 2025-07-29,14:48:21.000,210,10978347,12925,0,1753800500,13013.574437979994,92.43728556000133,53375.31316584 2025-07-29,14:48:22.000,210,10978378,12965,0,1753800501,13013.574437979994,92.45138382000005,53375.32714008001 2025-07-29,14:48:23.000,210,10978368,13125,0,1753800502,13013.54749274,92.43023643000197,53375.403998400005 2025-07-29,14:48:24.000,210,10978383,13045,0,1753800503,13013.56770167,92.43023643000197,53375.38303704 2025-07-29,14:48:25.000,210,10978376,13285,0,1753800504,13013.534020119994,92.4584329499994,53375.41098552 2025-07-29,14:48:26.000,210,10978348,12845,0,1753800505,13013.513811189994,92.44433469000069,53375.44592112001 2025-07-29,14:48:27.000,210,10978351,13085,0,1753800506,13013.507074879999,92.46548207999876,53375.41797264001 2025-07-29,14:48:28.000,210,10978358,13045,0,1753800507,13013.50033856999,92.46548207999876,53375.41098552 2025-07-29,14:48:29.000,210,10978336,12765,0,1753800508,13013.50033856999,92.49367860000348,53375.41797264001 2025-07-29,14:48:30.000,210,10978346,13085,0,1753800509,13013.50033856999,92.50072773000284,53375.42495976001 2025-07-29,14:48:31.000,210,10978387,12885,0,1753800510,13013.527283809999,92.52892425000027,53375.403998400005 2025-07-29,14:48:32.000,210,10978371,13125,0,1753800511,13013.493602259994,92.54302250999899,53375.42495976001 2025-07-29,14:48:33.000,210,10978341,13005,0,1753800512,13013.54749274,92.56416990000434,53375.38303704 2025-07-29,14:48:34.000,210,10978368,13125,0,1753800513,13013.554229049994,92.5712190300037,53375.403998400005 2025-07-29,14:48:35.000,210,10978331,12925,0,1753800514,13013.54749274,92.56416990000434,53375.34810144001 2025-07-29,14:48:36.000,210,10978323,13005,0,1753800515,13013.56770167,92.55007163999835,53375.403998400005 2025-07-29,14:48:37.000,210,10978343,12845,0,1753800516,13013.574437979994,92.57826816000306,53375.37604992001 2025-07-29,14:48:38.000,210,10978336,12805,0,1753800517,13013.62159214999,92.55007163999835,53375.36207568 2025-07-29,14:48:39.000,210,10978354,13005,0,1753800518,13013.5879106,92.51482599000155,53375.355088560005 2025-07-29,14:48:40.000,210,10978343,12925,0,1753800519,13013.574437979994,92.5077768600022,53375.34111432 2025-07-29,14:48:41.000,210,10978323,13045,0,1753800520,13013.54749274,92.47958034000476,53375.37604992001 2025-07-29,14:48:42.000,210,10978351,12885,0,1753800521,13013.527283809999,92.46548207999876,53375.37604992001 2025-07-29,14:48:43.000,210,10978313,12965,0,1753800522,13013.507074879999,92.49367860000348,53375.38303704 2025-07-29,14:48:44.000,210,10978297,13005,0,1753800523,13013.473393329994,92.48662947000412,53375.355088560005 2025-07-29,14:48:45.000,210,10978348,13125,0,1753800524,13013.45992070999,92.48662947000412,53375.39002416 2025-07-29,14:48:46.000,210,10978339,12805,0,1753800525,13013.473393329994,92.55007163999835,53375.39701128001 2025-07-29,14:48:47.000,210,10978384,12965,0,1753800526,13013.439711779989,92.63466119999794,53375.34810144001 2025-07-29,14:48:48.000,210,10978354,13125,0,1753800527,13013.446448089999,92.66285772000265,53375.41098552 2025-07-29,14:48:49.000,210,10978326,12605,0,1753800528,13013.45992070999,92.71220162999816,53375.39002416 2025-07-29,14:48:50.000,210,10978377,13005,0,1753800529,13013.493602259994,92.83203684000182,53375.45989536 2025-07-29,14:48:51.000,210,10978320,13045,0,1753800530,13013.513811189994,92.89547901000333,53375.36207568 2025-07-29,14:48:52.000,210,10978349,12885,0,1753800531,13013.554229049994,93.00121596000099,53375.41797264001 2025-07-29,14:48:53.000,210,10978345,12925,0,1753800532,13013.614855839995,93.10695290999865,53375.39002416 2025-07-29,14:48:54.000,210,10978340,12965,0,1753800533,13013.675482629995,93.17744420999952,53375.3690628 2025-07-29,14:48:55.000,210,10978341,13125,0,1753800534,13013.695691559995,93.21973899000295,53375.39701128001 2025-07-29,14:48:56.000,210,10978389,12925,0,1753800535,13013.74284572999,93.26908289999847,53375.43194688 2025-07-29,14:48:57.000,210,10978374,13165,0,1753800536,13013.76305465999,93.29023029000382,53375.41098552 2025-07-29,14:48:58.000,210,10978326,12965,0,1753800537,13013.86409930999,93.23383725000167,53375.36207568 2025-07-29,14:48:59.000,210,10978329,13285,0,1753800538,13013.877571929996,93.18449333999888,53375.39002416 2025-07-29,14:49:00.000,210,10978349,13285,0,1753800539,13013.93146241,93.13514943000337,53375.37604992001 2025-07-29,14:49:01.000,210,10978340,12765,0,1753800540,13013.958407649996,93.08580552000058,53375.39701128001 2025-07-29,14:49:02.000,210,10978362,13205,0,1753800541,13013.998825509996,92.99416683000163,53375.39002416 2025-07-29,14:49:03.000,210,10978357,12925,0,1753800542,13013.978616579996,92.94482291999884,53375.34810144001 2025-07-29,14:49:04.000,210,10978391,12805,0,1753800543,13013.924726099991,92.87433161999797,53375.355088560005 2025-07-29,14:49:05.000,210,10978330,13125,0,1753800544,13013.938198719996,92.79679118999775,53375.39701128001 2025-07-29,14:49:06.000,210,10978356,12925,0,1753800545,13013.944935029991,92.76154554000095,53375.41098552 2025-07-29,14:49:07.000,210,10978364,13165,0,1753800546,13013.88430823999,92.77564379999967,53375.41797264001 2025-07-29,14:49:08.000,210,10978376,13205,0,1753800547,13013.80347251999,92.74744728000223,53375.39002416 2025-07-29,14:49:09.000,210,10978371,12925,0,1753800548,13013.81020883,92.78269292999903,53375.39002416 2025-07-29,14:49:10.000,210,10978343,13045,0,1753800549,13013.81020883,92.81088945000374,53375.43194688 2025-07-29,14:49:11.000,210,10978359,13045,0,1753800550,13013.81020883,92.8531842299999,53375.41098552 2025-07-29,14:49:12.000,210,10978340,12765,0,1753800551,13013.756318349995,92.88138075000461,53375.37604992001 2025-07-29,14:49:13.000,210,10978336,12925,0,1753800552,13013.7899999,92.93072466000012,53375.45989536 2025-07-29,14:49:14.000,210,10978380,13205,0,1753800553,13013.84389037999,92.98006857000291,53375.438934 2025-07-29,14:49:15.000,210,10978374,12605,0,1753800554,13013.83041776,93.03646160999779,53375.42495976001 2025-07-29,14:49:16.000,210,10978368,12885,0,1753800555,13013.857362999996,93.08580552000058,53375.452908240004 2025-07-29,14:49:17.000,210,10978363,12765,0,1753800556,13013.85062669,93.0999037799993,53375.41797264001 2025-07-29,14:49:18.000,210,10978358,13165,0,1753800557,13013.837154069995,93.11400203999801,53375.452908240004 2025-07-29,14:49:19.000,210,10978361,12965,0,1753800558,13013.85062669,93.10695290999865,53375.44592112001 2025-07-29,14:49:20.000,210,10978395,13045,0,1753800559,13013.85062669,93.10695290999865,53375.48085672 2025-07-29,14:49:21.000,210,10978381,12965,0,1753800560,13013.84389037999,93.10695290999865,53375.44592112001 2025-07-29,14:49:22.000,210,10978326,12965,0,1753800561,13013.83041776,93.0646581300025,53375.452908240004 2025-07-29,14:49:23.000,210,10978351,13005,0,1753800562,13013.81020883,93.04351074000442,53375.48085672 2025-07-29,14:49:24.000,210,10978388,12765,0,1753800563,13013.80347251999,93.04351074000442,53375.46688248001 2025-07-29,14:49:25.000,210,10978369,13245,0,1753800564,13013.796736209995,92.98711770000227,53375.48085672 2025-07-29,14:49:26.000,210,10978388,12925,0,1753800565,13013.74284572999,93.02236334999907,53375.41098552 2025-07-29,14:49:27.000,210,10978377,12765,0,1753800566,13013.695691559995,93.05055987000378,53375.403998400005 2025-07-29,14:49:28.000,210,10978391,13125,0,1753800567,13013.675482629995,93.02236334999907,53375.36207568 2025-07-29,14:49:29.000,210,10978344,12845,0,1753800568,13013.64853739,93.08580552000058,53375.39701128001 2025-07-29,14:49:30.000,210,10978343,12965,0,1753800569,13013.675482629995,93.09285464999994,53375.39701128001 2025-07-29,14:49:31.000,210,10978348,13125,0,1753800570,13013.68895525,93.12810030000401,53375.38303704 2025-07-29,14:49:32.000,210,10978344,12925,0,1753800571,13013.70242786999,93.17039508000016,53375.41098552 2025-07-29,14:49:33.000,210,10978407,13285,0,1753800572,13013.68895525,93.24088638000103,53375.3690628 2025-07-29,14:49:34.000,210,10978379,12885,0,1753800573,13013.655273699995,93.30432855000254,53375.3690628 2025-07-29,14:49:35.000,210,10978371,13165,0,1753800574,13013.70242786999,93.35367245999805,53375.39002416 2025-07-29,14:49:36.000,210,10978375,13325,0,1753800575,13013.68221893999,93.47350767000171,53375.37604992001 2025-07-29,14:49:37.000,210,10978381,13045,0,1753800576,13013.695691559995,93.49465505999979,53375.38303704 2025-07-29,14:49:38.000,210,10978389,13085,0,1753800577,13013.715900489995,93.58629374999873,53375.36207568 2025-07-29,14:49:39.000,210,10978375,12965,0,1753800578,13013.72937311,93.67088330999832,53375.403998400005 2025-07-29,14:49:40.000,210,10978370,12885,0,1753800579,13013.695691559995,93.73432547999982,53375.34810144001 2025-07-29,14:49:41.000,210,10978385,12925,0,1753800580,13013.72263679999,93.79071852000197,53375.3690628 2025-07-29,14:49:42.000,210,10978351,13165,0,1753800581,13013.72263679999,93.84006243000476,53375.34111432 2025-07-29,14:49:43.000,210,10978361,12845,0,1753800582,13013.736109419995,93.88940634000028,53375.37604992001 2025-07-29,14:49:44.000,210,10978384,12965,0,1753800583,13013.81020883,93.94579938000243,53375.39002416 2025-07-29,14:49:45.000,210,10978372,13165,0,1753800584,13013.7899999,93.93875025000307,53375.34810144001 2025-07-29,14:49:46.000,210,10978378,13205,0,1753800585,13013.83041776,93.95284851000179,53375.27823024001 2025-07-29,14:49:47.000,210,10978366,13005,0,1753800586,13013.84389037999,93.93170112000371,53375.285217360004 2025-07-29,14:49:48.000,210,10978375,12925,0,1753800587,13013.86409930999,93.9669467700005,53375.34111432 2025-07-29,14:49:49.000,210,10978399,12725,0,1753800588,13013.88430823999,93.92465199000435,53375.3341272 2025-07-29,14:49:50.000,210,10978361,12965,0,1753800589,13013.88430823999,93.92465199000435,53375.39002416 2025-07-29,14:49:51.000,210,10978369,12925,0,1753800590,13013.90451716999,93.89645546999964,53375.27823024001 2025-07-29,14:49:52.000,210,10978399,13125,0,1753800591,13013.85062669,93.82596416999877,53375.31316584 2025-07-29,14:49:53.000,210,10978378,13005,0,1753800592,13013.857362999996,93.77662026000326,53375.264256 2025-07-29,14:49:54.000,210,10978318,13165,0,1753800593,13013.85062669,93.74842373999854,53375.24329464 2025-07-29,14:49:55.000,210,10978381,12925,0,1753800594,13013.837154069995,93.72727635000047,53375.236307520005 2025-07-29,14:49:56.000,210,10978373,13085,0,1753800595,13013.816945139995,93.67088330999832,53375.306178720006 2025-07-29,14:49:57.000,210,10978355,13045,0,1753800596,13013.796736209995,93.63563766000152,53375.25726888001 2025-07-29,14:49:58.000,210,10978358,13085,0,1753800597,13013.76305465999,93.60744114000408,53375.25726888001 2025-07-29,14:49:59.000,210,10978387,13005,0,1753800598,13013.7899999,93.61449027000344,53375.32015296 2025-07-29,14:50:00.000,210,10978385,13125,0,1753800599,13013.70916418,93.63563766000152,53375.29220448 2025-07-29,14:50:01.000,210,10978365,13045,0,1753800600,13013.70916418,93.6567850499996,53375.3341272 2025-07-29,14:50:02.000,210,10978380,13125,0,1753800601,13013.72263679999,93.73432547999982,53375.355088560005 2025-07-29,14:50:03.000,210,10978369,12805,0,1753800602,13013.70916418,93.77662026000326,53375.3341272 2025-07-29,14:50:04.000,210,10978348,12765,0,1753800603,13013.715900489995,93.86120982000284,53375.34810144001 2025-07-29,14:50:05.000,210,10978348,13125,0,1753800604,13013.72937311,93.95989764000115,53375.34111432 2025-07-29,14:50:06.000,210,10978384,13085,0,1753800605,13013.756318349995,94.10088024000288,53375.37604992001 2025-07-29,14:50:07.000,210,10978347,13125,0,1753800606,13013.776527279995,94.14317501999903,53375.37604992001 2025-07-29,14:50:08.000,210,10978370,12845,0,1753800607,13013.81020883,94.19251893000182,53375.31316584 2025-07-29,14:50:09.000,210,10978346,13205,0,1753800608,13013.837154069995,94.28415762000077,53375.34111432 2025-07-29,14:50:10.000,210,10978400,13285,0,1753800609,13013.91125348,94.30530500999885,53375.37604992001 2025-07-29,14:50:11.000,210,10978353,13005,0,1753800610,13013.992089200001,94.35464892000164,53375.37604992001 2025-07-29,14:50:12.000,210,10978353,12845,0,1753800611,13014.045979679991,94.3123541399982,53375.34111432 2025-07-29,14:50:13.000,210,10978350,13045,0,1753800612,13014.120079089997,94.30530500999885,53375.3690628 2025-07-29,14:50:14.000,210,10978364,13245,0,1753800613,13014.173969570002,94.27005936000205,53375.403998400005 2025-07-29,14:50:15.000,210,10978377,13125,0,1753800614,13014.234596360002,94.18546980000247,53375.37604992001 2025-07-29,14:50:16.000,210,10978407,13005,0,1753800615,13014.275014220002,94.13612588999968,53375.36207568 2025-07-29,14:50:17.000,210,10978382,12925,0,1753800616,13014.275014220002,94.05858545999945,53375.438934 2025-07-29,14:50:18.000,210,10978354,12765,0,1753800617,13014.295223150002,93.98809415999858,53375.44592112001 2025-07-29,14:50:19.000,210,10978373,13045,0,1753800618,13014.248068979992,93.93875025000307,53375.44592112001 2025-07-29,14:50:20.000,210,10978404,13205,0,1753800619,13014.261541599997,93.91760285999771,53375.48085672 2025-07-29,14:50:21.000,210,10978418,12845,0,1753800620,13014.241332669997,93.88940634000028,53375.5088052 2025-07-29,14:50:22.000,210,10978374,13245,0,1753800621,13014.221123739997,93.87530808000156,53375.50181808 2025-07-29,14:50:23.000,210,10978361,13125,0,1753800622,13014.200914809997,93.87530808000156,53375.48784384 2025-07-29,14:50:24.000,210,10978424,13005,0,1753800623,13014.214387430002,93.903504599999,53375.452908240004 2025-07-29,14:50:25.000,210,10978432,13005,0,1753800624,13014.180705879997,93.93170112000371,53375.5088052 2025-07-29,14:50:26.000,210,10978408,13165,0,1753800625,13014.194178500002,94.00219242000458,53375.48085672 2025-07-29,14:50:27.000,210,10978398,13165,0,1753800626,13014.214387430002,94.03743807000137,53375.44592112001 2025-07-29,14:50:28.000,210,10978409,13005,0,1753800627,13014.214387430002,94.05858545999945,53375.452908240004 2025-07-29,14:50:29.000,210,10978399,12965,0,1753800628,13014.268277909992,94.10088024000288,53375.44592112001 2025-07-29,14:50:30.000,210,10978382,13125,0,1753800629,13014.322168389997,94.15727327999775,53375.452908240004 2025-07-29,14:50:31.000,210,10978361,13045,0,1753800630,13014.349113629993,94.17137154000375,53375.46688248001 2025-07-29,14:50:32.000,210,10978346,13045,0,1753800631,13014.376058870002,94.20661719000054,53375.45989536 2025-07-29,14:50:33.000,210,10978376,12885,0,1753800632,13014.429949349993,94.24891197000397,53375.473869600006 2025-07-29,14:50:34.000,210,10978404,13125,0,1753800633,13014.436685659988,94.29120675000013,53375.54374080001 2025-07-29,14:50:35.000,210,10978364,13125,0,1753800634,13014.429949349993,94.34055066000292,53375.53675368 2025-07-29,14:50:36.000,210,10978354,13045,0,1753800635,13014.450158279993,94.361698050001,53375.41797264001 2025-07-29,14:50:37.000,210,10978342,13085,0,1753800636,13014.490576139993,94.35464892000164,53375.49483096001 2025-07-29,14:50:38.000,210,10978384,12965,0,1753800637,13014.517521379988,94.38284543999907,53375.45989536 2025-07-29,14:50:39.000,210,10978350,13085,0,1753800638,13014.524257689998,94.41104196000379,53375.44592112001 2025-07-29,14:50:40.000,210,10978350,12805,0,1753800639,13014.504048759998,94.40399283000443,53375.438934 2025-07-29,14:50:41.000,210,10978361,13125,0,1753800640,13014.524257689998,94.361698050001,53375.473869600006 2025-07-29,14:50:42.000,210,10978395,13205,0,1753800641,13014.517521379988,94.361698050001,53375.54374080001 2025-07-29,14:50:43.000,210,10978377,13045,0,1753800642,13014.537730309989,94.34759979000228,53375.5088052 2025-07-29,14:50:44.000,210,10978394,13285,0,1753800643,13014.530993999993,94.33350153000356,53375.52976656 2025-07-29,14:50:45.000,210,10978405,12925,0,1753800644,13014.530993999993,94.3264524000042,53375.50181808 2025-07-29,14:50:46.000,210,10978391,13125,0,1753800645,13014.537730309989,94.30530500999885,53375.48784384 2025-07-29,14:50:47.000,210,10978436,12965,0,1753800646,13014.524257689998,94.3123541399982,53375.51579232001 2025-07-29,14:50:48.000,210,10978383,13005,0,1753800647,13014.517521379988,94.27005936000205,53375.53675368 2025-07-29,14:50:49.000,210,10978395,13165,0,1753800648,13014.517521379988,94.24891197000397,53375.522779440005 2025-07-29,14:50:50.000,210,10978364,13005,0,1753800649,13014.477103519988,94.27005936000205,53375.56470216001 2025-07-29,14:50:51.000,210,10978365,13085,0,1753800650,13014.463630899998,94.24891197000397,53375.58566352001 2025-07-29,14:50:52.000,210,10978362,12925,0,1753800651,13014.456894589988,94.26301023000269,53375.56470216001 2025-07-29,14:50:53.000,210,10978378,12885,0,1753800652,13014.477103519988,94.30530500999885,53375.56470216001 2025-07-29,14:50:54.000,210,10978359,13085,0,1753800653,13014.504048759998,94.3123541399982,53375.55771504 2025-07-29,14:50:55.000,210,10978418,13125,0,1753800654,13014.463630899998,94.33350153000356,53375.522779440005 2025-07-29,14:50:56.000,210,10978401,13165,0,1753800655,13014.524257689998,94.37579630999971,53375.58566352001 2025-07-29,14:50:57.000,210,10978396,12765,0,1753800656,13014.551202929993,94.41809109000314,53375.55072792 2025-07-29,14:50:58.000,210,10978423,12685,0,1753800657,13014.564675549998,94.44628761000058,53375.571689280005 2025-07-29,14:50:59.000,210,10978391,12845,0,1753800658,13014.584884479998,94.45333673999994,53375.522779440005 2025-07-29,14:51:00.000,210,10978383,12765,0,1753800659,13014.605093409999,94.47448412999802,53375.522779440005 2025-07-29,14:51:01.000,210,10978396,12965,0,1753800660,13014.625302339999,94.51677891000145,53375.522779440005 2025-07-29,14:51:02.000,210,10978391,13325,0,1753800661,13014.692665439994,94.55907369000488,53375.571689280005 2025-07-29,14:51:03.000,210,10978368,12845,0,1753800662,13014.692665439994,94.58022108000296,53375.62758624 2025-07-29,14:51:04.000,210,10978364,13165,0,1753800663,13014.746555919999,94.61546672999975,53375.56470216001 2025-07-29,14:51:05.000,210,10978408,13165,0,1753800664,13014.76676485,94.66481064000254,53375.571689280005 2025-07-29,14:51:06.000,210,10978385,12925,0,1753800665,13014.82065532999,94.70005628999934,53375.58566352001 2025-07-29,14:51:07.000,210,10978390,13045,0,1753800666,13014.84760057,94.72825281000405,53375.61361200001 2025-07-29,14:51:08.000,210,10978413,13125,0,1753800667,13014.90822736,94.77759671999956,53375.59265064001 2025-07-29,14:51:09.000,210,10978386,13045,0,1753800668,13014.94190890999,94.80579324000428,53375.60662488 2025-07-29,14:51:10.000,210,10978364,13045,0,1753800669,13015.00927201,94.78464584999892,53375.63457336001 2025-07-29,14:51:11.000,210,10978403,12885,0,1753800670,13015.02948094,94.76349846000085,53375.68348320001 2025-07-29,14:51:12.000,210,10978395,13045,0,1753800671,13015.016008319995,94.74940020000213,53375.71143168001 2025-07-29,14:51:13.000,210,10978396,12805,0,1753800672,13015.076635109996,94.76349846000085,53375.68348320001 2025-07-29,14:51:14.000,210,10978418,13085,0,1753800673,13015.12378927999,94.74235107000277,53375.641560480006 2025-07-29,14:51:15.000,210,10978417,13205,0,1753800674,13015.143998209991,94.7071054199987,53375.739380160005 2025-07-29,14:51:16.000,210,10978400,13165,0,1753800675,13015.10358034999,94.6718597700019,53375.69745744 2025-07-29,14:51:17.000,210,10978360,12925,0,1753800676,13015.0698988,94.65776151000318,53375.70444456 2025-07-29,14:51:18.000,210,10978389,12845,0,1753800677,13015.08337141999,94.63661411999783,53375.76034152001 2025-07-29,14:51:19.000,210,10978371,12885,0,1753800678,13015.02948094,94.60136847000103,53375.690470320005 2025-07-29,14:51:20.000,210,10978379,12965,0,1753800679,13015.02274462999,94.58727021000232,53375.79527712 2025-07-29,14:51:21.000,210,10978391,13125,0,1753800680,13014.975590459995,94.55907369000488,53375.79527712 2025-07-29,14:51:22.000,210,10978366,12885,0,1753800681,13014.94190890999,94.53792629999953,53375.739380160005 2025-07-29,14:51:23.000,210,10978359,12765,0,1753800682,13014.935172599995,94.53087717000017,53375.76034152001 2025-07-29,14:51:24.000,210,10978365,12925,0,1753800683,13014.914963669995,94.48858239000401,53375.739380160005 2025-07-29,14:51:25.000,210,10978353,12925,0,1753800684,13014.88128211999,94.48153326000465,53375.68348320001 2025-07-29,14:51:26.000,210,10978391,12885,0,1753800685,13014.90149104999,94.4603858699993,53375.70444456 2025-07-29,14:51:27.000,210,10978361,13165,0,1753800686,13014.94190890999,94.50972978000209,53375.73239304001 2025-07-29,14:51:28.000,210,10978402,12765,0,1753800687,13014.914963669995,94.50972978000209,53375.75335440001 2025-07-29,14:51:29.000,210,10978404,13005,0,1753800688,13014.88801843,94.53792629999953,53375.7184188 2025-07-29,14:51:30.000,210,10978408,13045,0,1753800689,13014.894754739995,94.54497542999889,53375.739380160005 2025-07-29,14:51:31.000,210,10978384,12925,0,1753800690,13014.90822736,94.58727021000232,53375.75335440001 2025-07-29,14:51:32.000,210,10978390,12885,0,1753800691,13014.90822736,94.60136847000103,53375.77431576 2025-07-29,14:51:33.000,210,10978356,12885,0,1753800692,13014.94190890999,94.6084176000004,53375.77431576 2025-07-29,14:51:34.000,210,10978380,12965,0,1753800693,13014.94864522,94.62956498999847,53375.78130288001 2025-07-29,14:51:35.000,210,10978367,13125,0,1753800694,13014.935172599995,94.65776151000318,53375.76732864 2025-07-29,14:51:36.000,210,10978334,13005,0,1753800695,13014.96885415,94.62956498999847,53375.80226424001 2025-07-29,14:51:37.000,210,10978421,12885,0,1753800696,13014.995799389995,94.63661411999783,53375.79527712 2025-07-29,14:51:38.000,210,10978421,13245,0,1753800697,13015.016008319995,94.61546672999975,53375.81623848 2025-07-29,14:51:39.000,210,10978366,13165,0,1753800698,13015.06316248999,94.58727021000232,53375.79527712 2025-07-29,14:51:40.000,210,10978382,12925,0,1753800699,13015.056426179995,94.58022108000296,53375.80226424001 2025-07-29,14:51:41.000,210,10978375,12845,0,1753800700,13015.09010773,94.54497542999889,53375.79527712 2025-07-29,14:51:42.000,210,10978350,12965,0,1753800701,13015.06316248999,94.55202455999824,53375.83719984 2025-07-29,14:51:43.000,210,10978362,13005,0,1753800702,13015.04295355999,94.52382804000081,53375.80226424001 2025-07-29,14:51:44.000,210,10978382,12965,0,1753800703,13015.036217249995,94.48153326000465,53375.858161200005 2025-07-29,14:51:45.000,210,10978374,13085,0,1753800704,13015.04968987,94.51677891000145,53375.87213544 2025-07-29,14:51:46.000,210,10978390,13005,0,1753800705,13015.02274462999,94.53087717000017,53375.83719984 2025-07-29,14:51:47.000,210,10978354,13165,0,1753800706,13014.995799389995,94.55907369000488,53375.79527712 2025-07-29,14:51:48.000,210,10978352,12765,0,1753800707,13014.96885415,94.6084176000004,53375.85117408001 2025-07-29,14:51:49.000,210,10978394,12965,0,1753800708,13014.92169997999,94.62956498999847,53375.79527712 2025-07-29,14:51:50.000,210,10978366,12885,0,1753800709,13014.94190890999,94.65071238000382,53375.87912256001 2025-07-29,14:51:51.000,210,10978379,13125,0,1753800710,13014.92843629,94.6718597700019,53375.86514832 2025-07-29,14:51:52.000,210,10978412,13045,0,1753800711,13014.88801843,94.74940020000213,53375.87213544 2025-07-29,14:51:53.000,210,10978403,13205,0,1753800712,13014.874545809995,94.74940020000213,53375.83719984 2025-07-29,14:51:54.000,210,10978391,13285,0,1753800713,13014.8678095,94.77759671999956,53375.858161200005 2025-07-29,14:51:55.000,210,10978406,13205,0,1753800714,13014.84760057,94.83398976000171,53375.809251360006 2025-07-29,14:51:56.000,210,10978361,13125,0,1753800715,13014.84760057,94.86923540999851,53375.84418696 2025-07-29,14:51:57.000,210,10978370,13085,0,1753800716,13014.834127949995,94.87628453999787,53375.85117408001 2025-07-29,14:51:58.000,210,10978352,12925,0,1753800717,13014.854336879995,94.86923540999851,53375.8232256 2025-07-29,14:51:59.000,210,10978342,13325,0,1753800718,13014.914963669995,94.89038280000386,53375.81623848 2025-07-29,14:52:00.000,210,10978374,12925,0,1753800719,13014.90822736,94.90448106000258,53375.788290000004 2025-07-29,14:52:01.000,210,10978341,13085,0,1753800720,13014.914963669995,94.91153019000194,53375.85117408001 2025-07-29,14:52:02.000,210,10978360,12965,0,1753800721,13014.94190890999,94.89743193000322,53375.8232256 2025-07-29,14:52:03.000,210,10978393,13045,0,1753800722,13014.94864522,94.91153019000194,53375.83719984 2025-07-29,14:52:04.000,210,10978372,13125,0,1753800723,13014.90149104999,94.96792323000409,53375.79527712 2025-07-29,14:52:05.000,210,10978367,12885,0,1753800724,13014.94190890999,94.94677583999874,53375.858161200005 2025-07-29,14:52:06.000,210,10978400,13005,0,1753800725,13014.98906308,94.97497236000345,53375.80226424001 2025-07-29,14:52:07.000,210,10978357,13085,0,1753800726,13014.995799389995,95.0172671399996,53375.79527712 2025-07-29,14:52:08.000,210,10978364,13005,0,1753800727,13015.02274462999,95.05956192000303,53375.85117408001 2025-07-29,14:52:09.000,210,10978349,12845,0,1753800728,13015.056426179995,95.05956192000303,53375.809251360006 2025-07-29,14:52:10.000,210,10978366,12925,0,1753800729,13015.056426179995,95.08775844000047,53375.88610968 2025-07-29,14:52:11.000,210,10978330,12925,0,1753800730,13015.11031666,95.08775844000047,53375.8930968 2025-07-29,14:52:12.000,210,10978367,12965,0,1753800731,13015.09010773,95.1300532200039,53375.8930968 2025-07-29,14:52:13.000,210,10978391,13165,0,1753800732,13015.11031666,95.10185669999919,53375.907071040005 2025-07-29,14:52:14.000,210,10978301,12965,0,1753800733,13015.12378927999,95.14415148000262,53375.83719984 2025-07-29,14:52:15.000,210,10978388,13125,0,1753800734,13015.12378927999,95.13710235000326,53375.85117408001 2025-07-29,14:52:16.000,210,10978346,13245,0,1753800735,13015.143998209991,95.08070931000111,53375.84418696 2025-07-29,14:52:17.000,210,10978386,13125,0,1753800736,13015.096844039996,95.0666110500024,53375.86514832 2025-07-29,14:52:18.000,210,10978349,13125,0,1753800737,13015.08337141999,95.03841452999768,53375.90008392001 2025-07-29,14:52:19.000,210,10978384,13205,0,1753800738,13015.12378927999,94.98907062000217,53375.91405816 2025-07-29,14:52:20.000,210,10978302,12965,0,1753800739,13015.016008319995,94.94677583999874,53375.907071040005 2025-07-29,14:52:21.000,210,10978392,12925,0,1753800740,13015.02274462999,94.96087410000473,53375.962968 2025-07-29,14:52:22.000,210,10978368,13285,0,1753800741,13014.975590459995,94.8833336700045,53375.92803240001 2025-07-29,14:52:23.000,210,10978384,12965,0,1753800742,13014.96885415,94.83398976000171,53375.92803240001 2025-07-29,14:52:24.000,210,10978382,13125,0,1753800743,13014.894754739995,94.81284237000364,53375.94899376001 2025-07-29,14:52:25.000,210,10978338,13285,0,1753800744,13014.92843629,94.78464584999892,53375.93501952 2025-07-29,14:52:26.000,210,10978374,13285,0,1753800745,13014.90822736,94.75644933000149,53375.976942240006 2025-07-29,14:52:27.000,210,10978359,12845,0,1753800746,13014.874545809995,94.74940020000213,53375.962968 2025-07-29,14:52:28.000,210,10978337,13205,0,1753800747,13014.84086425999,94.79874410999764,53375.99091648 2025-07-29,14:52:29.000,210,10978350,12965,0,1753800748,13014.82065532999,94.80579324000428,53375.976942240006 2025-07-29,14:52:30.000,210,10978362,12925,0,1753800749,13014.84760057,94.819891500003,53375.955980880004 2025-07-29,14:52:31.000,210,10978374,12885,0,1753800750,13014.874545809995,94.86218627999915,53375.962968 2025-07-29,14:52:32.000,210,10978348,12925,0,1753800751,13014.854336879995,94.84808802000043,53375.976942240006 2025-07-29,14:52:33.000,210,10978337,13085,0,1753800752,13014.88801843,94.93267758000002,53375.99091648 2025-07-29,14:52:34.000,210,10978387,13205,0,1753800753,13014.935172599995,94.98202149000281,53375.976942240006 2025-07-29,14:52:35.000,210,10978359,13045,0,1753800754,13014.975590459995,95.02431626999896,53375.94899376001 2025-07-29,14:52:36.000,210,10978370,12965,0,1753800755,13014.955381529995,95.03841452999768,53375.93501952 2025-07-29,14:52:37.000,210,10978312,12965,0,1753800756,13014.995799389995,95.15120061000198,53375.962968 2025-07-29,14:52:38.000,210,10978398,13005,0,1753800757,13015.04295355999,95.15824974000134,53375.955980880004 2025-07-29,14:52:39.000,210,10978391,12925,0,1753800758,13015.04968987,95.15824974000134,53375.976942240006 2025-07-29,14:52:40.000,210,10978324,12965,0,1753800759,13015.096844039996,95.20054452000477,53375.955980880004 2025-07-29,14:52:41.000,210,10978351,13085,0,1753800760,13015.076635109996,95.14415148000262,53375.98392936 2025-07-29,14:52:42.000,210,10978339,12965,0,1753800761,13015.076635109996,95.15120061000198,53375.96995512001 2025-07-29,14:52:43.000,210,10978386,13125,0,1753800762,13015.08337141999,95.17234800000006,53376.00489072 2025-07-29,14:52:44.000,210,10978326,12845,0,1753800763,13015.036217249995,95.15824974000134,53375.962968 2025-07-29,14:52:45.000,210,10978379,13005,0,1753800764,13015.04295355999,95.1300532200039,53375.96995512001 2025-07-29,14:52:46.000,210,10978393,12925,0,1753800765,13015.04295355999,95.11595495999791,53376.03982632 2025-07-29,14:52:47.000,210,10978353,12925,0,1753800766,13014.995799389995,95.08070931000111,53376.025852080005 2025-07-29,14:52:48.000,210,10978372,13045,0,1753800767,13015.00253569999,95.05956192000303,53376.06777480001 2025-07-29,14:52:49.000,210,10978332,13325,0,1753800768,13015.02948094,95.03136539999832,53375.962968 2025-07-29,14:52:50.000,210,10978338,12885,0,1753800769,13015.04968987,95.03136539999832,53375.976942240006 2025-07-29,14:52:51.000,210,10978340,12885,0,1753800770,13015.04295355999,95.02431626999896,53375.99790360001 2025-07-29,14:52:52.000,210,10978344,12885,0,1753800771,13015.016008319995,94.99611975000153,53376.01187784 2025-07-29,14:52:53.000,210,10978354,13125,0,1753800772,13015.016008319995,94.98202149000281,53375.93501952 2025-07-29,14:52:54.000,210,10978371,12805,0,1753800773,13015.02948094,94.96087410000473,53375.976942240006 2025-07-29,14:52:55.000,210,10978365,12925,0,1753800774,13015.04295355999,94.91153019000194,53375.99091648 2025-07-29,14:52:56.000,210,10978366,12965,0,1753800775,13015.06316248999,94.97497236000345,53375.94899376001 2025-07-29,14:52:57.000,210,10978334,13005,0,1753800776,13015.06316248999,94.9538249699981,53375.94200664 2025-07-29,14:52:58.000,210,10978353,12885,0,1753800777,13015.04295355999,94.99611975000153,53375.92104528001 2025-07-29,14:52:59.000,210,10978361,12805,0,1753800778,13015.056426179995,95.02431626999896,53375.962968 2025-07-29,14:53:00.000,210,10978350,12765,0,1753800779,13015.02274462999,95.05251279000368,53375.93501952 2025-07-29,14:53:01.000,210,10978348,13205,0,1753800780,13015.04295355999,95.09480756999983,53375.96995512001 2025-07-29,14:53:02.000,210,10978337,12845,0,1753800781,13015.06316248999,95.14415148000262,53375.99091648 2025-07-29,14:53:03.000,210,10978362,12965,0,1753800782,13015.036217249995,95.18644625999877,53375.955980880004 2025-07-29,14:53:04.000,210,10978365,13045,0,1753800783,13015.056426179995,95.24283930000092,53375.976942240006 2025-07-29,14:53:05.000,210,10978357,12965,0,1753800784,13015.117052969996,95.32037973000115,53375.976942240006 2025-07-29,14:53:06.000,210,10978358,13045,0,1753800785,13015.117052969996,95.33447798999987,53376.025852080005 2025-07-29,14:53:07.000,210,10978377,12885,0,1753800786,13015.177679759996,95.3767727700033,53376.04681344001 2025-07-29,14:53:08.000,210,10978364,12925,0,1753800787,13015.197888689996,95.3767727700033,53376.025852080005 2025-07-29,14:53:09.000,210,10978339,13245,0,1753800788,13015.224833929991,95.34857624999859,53376.01187784 2025-07-29,14:53:10.000,210,10978367,12925,0,1753800789,13015.19115238,95.36972364000394,53376.01187784 2025-07-29,14:53:11.000,210,10978371,13125,0,1753800790,13015.231570240001,95.33447798999987,53375.955980880004 2025-07-29,14:53:12.000,210,10978359,12765,0,1753800791,13015.231570240001,95.29923234000307,53376.00489072 2025-07-29,14:53:13.000,210,10978294,12765,0,1753800792,13015.211361310001,95.29218321000371,53375.955980880004 2025-07-29,14:53:14.000,210,10978333,13045,0,1753800793,13015.184416069991,95.22169191000285,53376.00489072 2025-07-29,14:53:15.000,210,10978353,12925,0,1753800794,13015.137261899996,95.21464278000349,53375.99091648 2025-07-29,14:53:16.000,210,10978374,13085,0,1753800795,13015.117052969996,95.17939712999942,53375.99790360001 2025-07-29,14:53:17.000,210,10978353,13285,0,1753800796,13015.076635109996,95.15120061000198,53376.025852080005 2025-07-29,14:53:18.000,210,10978365,12965,0,1753800797,13015.04295355999,95.10890582999855,53376.01187784 2025-07-29,14:53:19.000,210,10978368,12765,0,1753800798,13015.00253569999,95.08070931000111,53376.00489072 2025-07-29,14:53:20.000,210,10978344,12885,0,1753800799,13014.955381529995,95.08775844000047,53375.99790360001 2025-07-29,14:53:21.000,210,10978386,12805,0,1753800800,13014.96885415,95.08775844000047,53376.04681344001 2025-07-29,14:53:22.000,210,10978351,13125,0,1753800801,13014.96211783999,95.08775844000047,53376.03982632 2025-07-29,14:53:23.000,210,10978355,13005,0,1753800802,13014.94190890999,95.08070931000111,53376.0328392 2025-07-29,14:53:24.000,210,10978364,12885,0,1753800803,13014.92169997999,95.14415148000262,53376.03982632 2025-07-29,14:53:25.000,210,10978390,12925,0,1753800804,13014.88801843,95.17939712999942,53375.99790360001 2025-07-29,14:53:26.000,210,10978347,12885,0,1753800805,13014.8678095,95.24283930000092,53376.00489072 2025-07-29,14:53:27.000,210,10978289,12925,0,1753800806,13014.914963669995,95.29218321000371,53376.00489072 2025-07-29,14:53:28.000,210,10978305,12885,0,1753800807,13014.90822736,95.29923234000307,53375.94200664 2025-07-29,14:53:29.000,210,10978352,12965,0,1753800808,13014.914963669995,95.31333060000179,53375.94899376001 2025-07-29,14:53:30.000,210,10978345,13045,0,1753800809,13014.955381529995,95.35562537999795,53376.025852080005 2025-07-29,14:53:31.000,210,10978331,13045,0,1753800810,13014.975590459995,95.30628147000243,53375.99091648 2025-07-29,14:53:32.000,210,10978333,12925,0,1753800811,13014.96211783999,95.30628147000243,53375.96995512001 2025-07-29,14:53:33.000,210,10978363,13205,0,1753800812,13015.00253569999,95.29218321000371,53375.955980880004 2025-07-29,14:53:34.000,210,10978363,12805,0,1753800813,13015.00253569999,95.25693755999964,53376.025852080005 2025-07-29,14:53:35.000,210,10978355,12805,0,1753800814,13014.98906308,95.20054452000477,53375.99091648 2025-07-29,14:53:36.000,210,10978361,12925,0,1753800815,13015.016008319995,95.15120061000198,53376.01187784 2025-07-29,14:53:37.000,210,10978378,12765,0,1753800816,13015.00253569999,95.08775844000047,53375.96995512001 2025-07-29,14:53:38.000,210,10978375,13005,0,1753800817,13014.995799389995,95.04546366000432,53376.025852080005 2025-07-29,14:53:39.000,210,10978397,12925,0,1753800818,13014.98906308,94.99611975000153,53376.01187784 2025-07-29,14:53:40.000,210,10978331,12765,0,1753800819,13014.92169997999,94.96792323000409,53376.08873616001 2025-07-29,14:53:41.000,210,10978364,12925,0,1753800820,13014.96211783999,94.9538249699981,53376.01886496001 2025-07-29,14:53:42.000,210,10978340,13005,0,1753800821,13014.894754739995,94.94677583999874,53376.03982632 2025-07-29,14:53:43.000,210,10978344,13005,0,1753800822,13014.8678095,94.96792323000409,53376.0328392 2025-07-29,14:53:44.000,210,10978349,12845,0,1753800823,13014.82739164,94.98202149000281,53376.01187784 2025-07-29,14:53:45.000,210,10978347,12925,0,1753800824,13014.80718271,95.01021801000024,53376.04681344001 2025-07-29,14:53:46.000,210,10978349,13285,0,1753800825,13014.78697378,95.05956192000303,53376.01886496001 2025-07-29,14:53:47.000,210,10978358,13005,0,1753800826,13014.80044639999,95.08070931000111,53376.00489072 2025-07-29,14:53:48.000,210,10978381,13125,0,1753800827,13014.793710089994,95.10185669999919,53376.01187784 2025-07-29,14:53:49.000,210,10978374,12965,0,1753800828,13014.82739164,95.14415148000262,53376.05380056 2025-07-29,14:53:50.000,210,10978315,13125,0,1753800829,13014.86107318999,95.17234800000006,53376.074761920005 2025-07-29,14:53:51.000,210,10978376,13165,0,1753800830,13014.894754739995,95.20759365000413,53376.06078768 2025-07-29,14:53:52.000,210,10978373,12885,0,1753800831,13014.90822736,95.18644625999877,53376.08873616001 2025-07-29,14:53:53.000,210,10978373,13045,0,1753800832,13014.92169997999,95.14415148000262,53376.074761920005 2025-07-29,14:53:54.000,210,10978391,12965,0,1753800833,13014.975590459995,95.1300532200039,53376.123671760004 2025-07-29,14:53:55.000,210,10978390,13165,0,1753800834,13015.00927201,95.08070931000111,53376.1027104 2025-07-29,14:53:56.000,210,10978390,13005,0,1753800835,13015.016008319995,95.05251279000368,53376.09572328001 2025-07-29,14:53:57.000,210,10978352,12965,0,1753800836,13015.076635109996,95.05251279000368,53376.1725816 2025-07-29,14:53:58.000,210,10978314,12925,0,1753800837,13015.076635109996,95.01021801000024,53376.1725816 2025-07-29,14:53:59.000,210,10978364,12605,0,1753800838,13015.08337141999,94.99611975000153,53376.08873616001 2025-07-29,14:54:00.000,210,10978394,13005,0,1753800839,13015.06316248999,94.97497236000345,53376.13764600001 2025-07-29,14:54:01.000,210,10978332,13005,0,1753800840,13015.0698988,94.97497236000345,53376.11668464001 2025-07-29,14:54:02.000,210,10978407,13125,0,1753800841,13015.08337141999,94.93267758000002,53376.16559448001 2025-07-29,14:54:03.000,210,10978360,13045,0,1753800842,13015.06316248999,94.90448106000258,53376.09572328001 2025-07-29,14:54:04.000,210,10978405,12805,0,1753800843,13015.056426179995,94.89038280000386,53376.144633120006 2025-07-29,14:54:05.000,210,10978322,12885,0,1753800844,13015.02274462999,94.86923540999851,53376.11668464001 2025-07-29,14:54:06.000,210,10978371,12925,0,1753800845,13015.00927201,94.83398976000171,53376.1027104 2025-07-29,14:54:07.000,210,10978359,12685,0,1753800846,13014.98232676999,94.85513714999979,53376.11668464001 2025-07-29,14:54:08.000,210,10978327,12925,0,1753800847,13014.935172599995,94.84103889000107,53376.13764600001 2025-07-29,14:54:09.000,210,10978350,12925,0,1753800848,13014.935172599995,94.83398976000171,53376.11668464001 2025-07-29,14:54:10.000,210,10978367,13005,0,1753800849,13014.88801843,94.81284237000364,53376.074761920005 2025-07-29,14:54:11.000,210,10978370,12845,0,1753800850,13014.84760057,94.81284237000364,53376.1027104 2025-07-29,14:54:12.000,210,10978380,13165,0,1753800851,13014.82065532999,94.78464584999892,53376.10969752 2025-07-29,14:54:13.000,210,10978404,13045,0,1753800852,13014.813919019995,94.79874410999764,53376.09572328001 2025-07-29,14:54:14.000,210,10978322,12845,0,1753800853,13014.82739164,94.77759671999956,53376.05380056 2025-07-29,14:54:15.000,210,10978342,12845,0,1753800854,13014.80718271,94.7705475900002,53376.06777480001 2025-07-29,14:54:16.000,210,10978361,12965,0,1753800855,13014.78697378,94.7705475900002,53376.10969752 2025-07-29,14:54:17.000,210,10978375,12845,0,1753800856,13014.813919019995,94.78464584999892,53376.1027104 2025-07-29,14:54:18.000,210,10978354,12885,0,1753800857,13014.813919019995,94.7705475900002,53376.03982632 2025-07-29,14:54:19.000,210,10978355,13005,0,1753800858,13014.813919019995,94.79874410999764,53376.09572328001 2025-07-29,14:54:20.000,210,10978363,12965,0,1753800859,13014.84760057,94.81284237000364,53376.08174904 2025-07-29,14:54:21.000,210,10978376,13005,0,1753800860,13014.84086425999,94.819891500003,53376.08873616001 2025-07-29,14:54:22.000,210,10978343,13165,0,1753800861,13014.84760057,94.84103889000107,53376.1027104 2025-07-29,14:54:23.000,210,10978311,12885,0,1753800862,13014.90822736,94.87628453999787,53376.074761920005 2025-07-29,14:54:24.000,210,10978368,13005,0,1753800863,13014.88128211999,94.82694063000235,53376.06078768 2025-07-29,14:54:25.000,210,10978370,13245,0,1753800864,13014.935172599995,94.84103889000107,53376.10969752 2025-07-29,14:54:26.000,210,10978340,13005,0,1753800865,13014.94190890999,94.85513714999979,53376.08873616001 2025-07-29,14:54:27.000,210,10978383,12765,0,1753800866,13014.90822736,94.89038280000386,53376.04681344001 2025-07-29,14:54:28.000,210,10978331,13085,0,1753800867,13014.98906308,94.89038280000386,53376.10969752 2025-07-29,14:54:29.000,210,10978356,13005,0,1753800868,13015.02274462999,94.89743193000322,53376.08873616001 2025-07-29,14:54:30.000,210,10978345,13005,0,1753800869,13015.00253569999,94.93267758000002,53376.11668464001 2025-07-29,14:54:31.000,210,10978385,12885,0,1753800870,13015.056426179995,94.92562845000066,53376.11668464001 2025-07-29,14:54:32.000,210,10978345,12725,0,1753800871,13015.06316248999,94.9185793200013,53376.15162024 2025-07-29,14:54:33.000,210,10978409,12885,0,1753800872,13015.056426179995,94.9185793200013,53376.144633120006 2025-07-29,14:54:34.000,210,10978383,12965,0,1753800873,13015.076635109996,94.90448106000258,53376.144633120006 2025-07-29,14:54:35.000,210,10978375,13205,0,1753800874,13015.056426179995,94.91153019000194,53376.1725816 2025-07-29,14:54:36.000,210,10978387,13005,0,1753800875,13015.02274462999,94.93267758000002,53376.11668464001 2025-07-29,14:54:37.000,210,10978332,13205,0,1753800876,13015.06316248999,94.9185793200013,53376.15860736 2025-07-29,14:54:38.000,210,10978403,13085,0,1753800877,13015.076635109996,94.94677583999874,53376.18655584001 2025-07-29,14:54:39.000,210,10978387,12845,0,1753800878,13015.036217249995,94.93267758000002,53376.17956872 2025-07-29,14:54:40.000,210,10978345,12925,0,1753800879,13015.04295355999,94.89743193000322,53376.13764600001 2025-07-29,14:54:41.000,210,10978372,12845,0,1753800880,13015.04295355999,94.89743193000322,53376.1027104 2025-07-29,14:54:42.000,210,10978334,12925,0,1753800881,13015.016008319995,94.8833336700045,53376.144633120006 2025-07-29,14:54:43.000,210,10978365,13045,0,1753800882,13015.04968987,94.87628453999787,53376.15860736 2025-07-29,14:54:44.000,210,10978351,12765,0,1753800883,13015.02948094,94.86923540999851,53376.144633120006 2025-07-29,14:54:45.000,210,10978353,13045,0,1753800884,13015.09010773,94.86923540999851,53376.18655584001 2025-07-29,14:54:46.000,210,10978377,12845,0,1753800885,13015.076635109996,94.819891500003,53376.144633120006 2025-07-29,14:54:47.000,210,10978377,12765,0,1753800886,13015.10358034999,94.79169497999828,53376.17956872 2025-07-29,14:54:48.000,210,10978352,12805,0,1753800887,13015.11031666,94.81284237000364,53376.193542960005 2025-07-29,14:54:49.000,210,10978358,12965,0,1753800888,13015.13052559,94.78464584999892,53376.193542960005 2025-07-29,14:54:50.000,210,10978377,13125,0,1753800889,13015.157470829996,94.75644933000149,53376.25642704001 2025-07-29,14:54:51.000,210,10978357,12845,0,1753800890,13015.137261899996,94.72825281000405,53376.193542960005 2025-07-29,14:54:52.000,210,10978407,13125,0,1753800891,13015.09010773,94.6718597700019,53376.24943992 2025-07-29,14:54:53.000,210,10978369,12925,0,1753800892,13015.076635109996,94.64366325000447,53376.23546568001 2025-07-29,14:54:54.000,210,10978331,13005,0,1753800893,13015.076635109996,94.62956498999847,53376.23546568001 2025-07-29,14:54:55.000,210,10978404,13045,0,1753800894,13015.04968987,94.59431934000168,53376.24943992 2025-07-29,14:54:56.000,210,10978385,12965,0,1753800895,13015.016008319995,94.5731719500036,53376.27040128 2025-07-29,14:54:57.000,210,10978347,13085,0,1753800896,13014.935172599995,94.58022108000296,53376.242452800005 2025-07-29,14:54:58.000,210,10978375,13085,0,1753800897,13014.874545809995,94.53792629999953,53376.16559448001 2025-07-29,14:54:59.000,210,10978342,12965,0,1753800898,13014.84086425999,94.56612282000424,53376.193542960005 2025-07-29,14:55:00.000,210,10978351,13285,0,1753800899,13014.773501159994,94.6084176000004,53376.17956872 2025-07-29,14:55:01.000,210,10978341,13045,0,1753800900,13014.753292229994,94.59431934000168,53376.21450432001 2025-07-29,14:55:02.000,210,10978334,12925,0,1753800901,13014.712874369994,94.67890890000126,53376.22847856 2025-07-29,14:55:03.000,210,10978368,12925,0,1753800902,13014.672456509994,94.73530194000341,53376.18655584001 2025-07-29,14:55:04.000,210,10978375,13245,0,1753800903,13014.665720199999,94.7705475900002,53376.22847856 2025-07-29,14:55:05.000,210,10978376,13005,0,1753800904,13014.67919281999,94.819891500003,53376.23546568001 2025-07-29,14:55:06.000,210,10978396,13005,0,1753800905,13014.665720199999,94.89038280000386,53376.24943992 2025-07-29,14:55:07.000,210,10978386,13165,0,1753800906,13014.67919281999,94.94677583999874,53376.22149144 2025-07-29,14:55:08.000,210,10978400,12965,0,1753800907,13014.733083299994,94.98202149000281,53376.22149144 2025-07-29,14:55:09.000,210,10978380,13045,0,1753800908,13014.78023746999,95.03136539999832,53376.2075172 2025-07-29,14:55:10.000,210,10978377,13005,0,1753800909,13014.813919019995,95.0172671399996,53376.18655584001 2025-07-29,14:55:11.000,210,10978406,12885,0,1753800910,13014.84086425999,95.05251279000368,53376.16559448001 2025-07-29,14:55:12.000,210,10978372,13205,0,1753800911,13014.894754739995,95.04546366000432,53376.2075172 2025-07-29,14:55:13.000,210,10978389,13045,0,1753800912,13014.94190890999,95.02431626999896,53376.20053008 2025-07-29,14:55:14.000,210,10978386,13285,0,1753800913,13014.92843629,94.98907062000217,53376.20053008 2025-07-29,14:55:15.000,210,10978403,12925,0,1753800914,13014.975590459995,94.9538249699981,53376.22149144 2025-07-29,14:55:16.000,210,10978359,12965,0,1753800915,13014.975590459995,94.8833336700045,53376.193542960005 2025-07-29,14:55:17.000,210,10978359,12845,0,1753800916,13014.98232676999,94.86218627999915,53376.20053008 2025-07-29,14:55:18.000,210,10978393,12925,0,1753800917,13014.98232676999,94.74235107000277,53376.18655584001 2025-07-29,14:55:19.000,210,10978370,13005,0,1753800918,13014.92169997999,94.70005628999934,53376.21450432001 2025-07-29,14:55:20.000,210,10978353,12765,0,1753800919,13014.90149104999,94.62956498999847,53376.22149144 2025-07-29,14:55:21.000,210,10978382,12845,0,1753800920,13014.88801843,94.58022108000296,53376.22847856 2025-07-29,14:55:22.000,210,10978381,12765,0,1753800921,13014.84760057,94.55907369000488,53376.22149144 2025-07-29,14:55:23.000,210,10978370,13125,0,1753800922,13014.834127949995,94.50268065000273,53376.23546568001 2025-07-29,14:55:24.000,210,10978366,13045,0,1753800923,13014.78023746999,94.48858239000401,53376.18655584001 2025-07-29,14:55:25.000,210,10978398,13005,0,1753800924,13014.76002853999,94.48858239000401,53376.17956872 2025-07-29,14:55:26.000,210,10978369,12765,0,1753800925,13014.733083299994,94.45333673999994,53376.21450432001 2025-07-29,14:55:27.000,210,10978347,12885,0,1753800926,13014.746555919999,94.43218935000186,53376.21450432001 2025-07-29,14:55:28.000,210,10978381,12805,0,1753800927,13014.773501159994,94.44628761000058,53376.21450432001 2025-07-29,14:55:29.000,210,10978340,13125,0,1753800928,13014.793710089994,94.46743499999866,53376.20053008 2025-07-29,14:55:30.000,210,10978387,13085,0,1753800929,13014.86107318999,94.49563152000337,53376.22847856 2025-07-29,14:55:31.000,210,10978443,13005,0,1753800930,13014.88128211999,94.52382804000081,53376.193542960005 2025-07-29,14:55:32.000,210,10978385,13005,0,1753800931,13014.92843629,94.51677891000145,53376.22847856 2025-07-29,14:55:33.000,210,10978340,13005,0,1753800932,13014.975590459995,94.52382804000081,53376.2773884 2025-07-29,14:55:34.000,210,10978370,13085,0,1753800933,13015.096844039996,94.53087717000017,53376.30533688001 2025-07-29,14:55:35.000,210,10978375,12885,0,1753800934,13015.12378927999,94.53087717000017,53376.24943992 2025-07-29,14:55:36.000,210,10978374,12925,0,1753800935,13015.17094345,94.48858239000401,53376.27040128 2025-07-29,14:55:37.000,210,10978398,12925,0,1753800936,13015.184416069991,94.50268065000273,53376.22847856 2025-07-29,14:55:38.000,210,10978397,12845,0,1753800937,13015.218097619996,94.45333673999994,53376.312324000006 2025-07-29,14:55:39.000,210,10978383,13005,0,1753800938,13015.245042859991,94.40399283000443,53376.30533688001 2025-07-29,14:55:40.000,210,10978422,13045,0,1753800939,13015.204624999991,94.38284543999907,53376.23546568001 2025-07-29,14:55:41.000,210,10978343,13005,0,1753800940,13015.17094345,94.361698050001,53376.242452800005 2025-07-29,14:55:42.000,210,10978366,12925,0,1753800941,13015.197888689996,94.31940327000484,53376.242452800005 2025-07-29,14:55:43.000,210,10978413,13005,0,1753800942,13015.096844039996,94.33350153000356,53376.291362640004 2025-07-29,14:55:44.000,210,10978380,12965,0,1753800943,13015.056426179995,94.28415762000077,53376.242452800005 2025-07-29,14:55:45.000,210,10978415,12725,0,1753800944,13015.016008319995,94.31940327000484,53376.25642704001 2025-07-29,14:55:46.000,210,10978394,13205,0,1753800945,13015.00927201,94.3264524000042,53376.3472596 2025-07-29,14:55:47.000,210,10978394,13005,0,1753800946,13014.975590459995,94.30530500999885,53376.28437552001 2025-07-29,14:55:48.000,210,10978412,12765,0,1753800947,13014.96211783999,94.31940327000484,53376.34027248 2025-07-29,14:55:49.000,210,10978362,13165,0,1753800948,13014.92843629,94.34055066000292,53376.39616944 2025-07-29,14:55:50.000,210,10978409,12965,0,1753800949,13014.96211783999,94.35464892000164,53376.35424672001 2025-07-29,14:55:51.000,210,10978377,13165,0,1753800950,13014.96885415,94.38989456999843,53376.39616944 2025-07-29,14:55:52.000,210,10978416,13085,0,1753800951,13014.96885415,94.36874718000036,53376.38918232 2025-07-29,14:55:53.000,210,10978400,13005,0,1753800952,13015.00927201,94.37579630999971,53376.40315656001 2025-07-29,14:55:54.000,210,10978386,12845,0,1753800953,13015.076635109996,94.36874718000036,53376.410143680005 2025-07-29,14:55:55.000,210,10978387,12885,0,1753800954,13015.10358034999,94.35464892000164,53376.4171308 2025-07-29,14:55:56.000,210,10978371,12925,0,1753800955,13015.197888689996,94.3264524000042,53376.45206640001 2025-07-29,14:55:57.000,210,10978409,12965,0,1753800956,13015.231570240001,94.33350153000356,53376.480014880006 2025-07-29,14:55:58.000,210,10978387,12765,0,1753800957,13015.258515479996,94.3264524000042,53376.46604064 2025-07-29,14:55:59.000,210,10978410,13165,0,1753800958,13015.285460719992,94.3123541399982,53376.50796336 2025-07-29,14:56:00.000,210,10978401,12685,0,1753800959,13015.298933339996,94.30530500999885,53376.50097624001 2025-07-29,14:56:01.000,210,10978387,13245,0,1753800960,13015.271988100001,94.3264524000042,53376.54988608001 2025-07-29,14:56:02.000,210,10978382,13205,0,1753800961,13015.271988100001,94.33350153000356,53376.577834560005 2025-07-29,14:56:03.000,210,10978360,12925,0,1753800962,13015.278724409996,94.33350153000356,53376.59879592001 2025-07-29,14:56:04.000,210,10978392,12965,0,1753800963,13015.224833929991,94.34055066000292,53376.61975728001 2025-07-29,14:56:05.000,210,10978402,12845,0,1753800964,13015.251779170001,94.36874718000036,53376.64071864001 2025-07-29,14:56:06.000,210,10978438,12925,0,1753800965,13015.251779170001,94.34759979000228,53376.65469288 2025-07-29,14:56:07.000,210,10978431,13005,0,1753800966,13015.218097619996,94.35464892000164,53376.65469288 2025-07-29,14:56:08.000,210,10978422,13085,0,1753800967,13015.197888689996,94.361698050001,53376.626744400004 2025-07-29,14:56:09.000,210,10978377,12765,0,1753800968,13015.17094345,94.31940327000484,53376.66168 2025-07-29,14:56:10.000,210,10978367,13125,0,1753800969,13015.143998209991,94.28415762000077,53376.66866712001 2025-07-29,14:56:11.000,210,10978411,13005,0,1753800970,13015.12378927999,94.24186284000461,53376.696615600005 2025-07-29,14:56:12.000,210,10978415,13045,0,1753800971,13015.0698988,94.20661719000054,53376.65469288 2025-07-29,14:56:13.000,210,10978418,12925,0,1753800972,13015.04295355999,94.17137154000375,53376.68264136 2025-07-29,14:56:14.000,210,10978389,13005,0,1753800973,13015.036217249995,94.14317501999903,53376.67565424 2025-07-29,14:56:15.000,210,10978442,13005,0,1753800974,13015.00253569999,94.08678198000416,53376.67565424 2025-07-29,14:56:16.000,210,10978400,13165,0,1753800975,13014.98906308,94.05858545999945,53376.64071864001 2025-07-29,14:56:17.000,210,10978444,13005,0,1753800976,13014.96211783999,94.05858545999945,53376.75251256 2025-07-29,14:56:18.000,210,10978412,13245,0,1753800977,13014.955381529995,94.07268371999817,53376.696615600005 2025-07-29,14:56:19.000,210,10978423,12845,0,1753800978,13014.94864522,94.06563458999881,53376.696615600005 2025-07-29,14:56:20.000,210,10978416,12925,0,1753800979,13014.98232676999,94.0797328500048,53376.66866712001 2025-07-29,14:56:21.000,210,10978398,13045,0,1753800980,13015.02274462999,94.10792937000224,53376.67565424 2025-07-29,14:56:22.000,210,10978412,13285,0,1753800981,13015.10358034999,94.14317501999903,53376.66866712001 2025-07-29,14:56:23.000,210,10978402,13245,0,1753800982,13015.12378927999,94.16432241000439,53376.68264136 2025-07-29,14:56:24.000,210,10978388,12965,0,1753800983,13015.143998209991,94.19251893000182,53376.71058984 2025-07-29,14:56:25.000,210,10978438,12925,0,1753800984,13015.184416069991,94.24891197000397,53376.72456408 2025-07-29,14:56:26.000,210,10978370,12765,0,1753800985,13015.265251789991,94.27005936000205,53376.7315512 2025-07-29,14:56:27.000,210,10978388,12965,0,1753800986,13015.285460719992,94.27710849000141,53376.76648680001 2025-07-29,14:56:28.000,210,10978416,13045,0,1753800987,13015.319142269997,94.29120675000013,53376.745525440005 2025-07-29,14:56:29.000,210,10978370,13125,0,1753800988,13015.352823820002,94.29120675000013,53376.815396640006 2025-07-29,14:56:30.000,210,10978432,13245,0,1753800989,13015.352823820002,94.27005936000205,53376.8014224 2025-07-29,14:56:31.000,210,10978376,12965,0,1753800990,13015.379769059997,94.24891197000397,53376.77347392 2025-07-29,14:56:32.000,210,10978462,12925,0,1753800991,13015.386505369992,94.22776457999862,53376.82238376 2025-07-29,14:56:33.000,210,10978462,12965,0,1753800992,13015.413450610002,94.16432241000439,53376.80840952001 2025-07-29,14:56:34.000,210,10978384,13325,0,1753800993,13015.399977989997,94.12907676000032,53376.89924208 2025-07-29,14:56:35.000,210,10978394,13085,0,1753800994,13015.379769059997,94.08678198000416,53376.8712936 2025-07-29,14:56:36.000,210,10978446,13085,0,1753800995,13015.366296439992,94.02333981000265,53376.864306480005 2025-07-29,14:56:37.000,210,10978404,12925,0,1753800996,13015.373032750002,93.95284851000179,53376.90622920001 2025-07-29,14:56:38.000,210,10978395,12925,0,1753800997,13015.366296439992,93.88235721000092,53376.89924208 2025-07-29,14:56:39.000,210,10978440,12765,0,1753800998,13015.359560129997,93.8682589500022,53376.89924208 2025-07-29,14:56:40.000,210,10978410,13045,0,1753800999,13015.339351199997,93.84711156000412,53376.927190559996 2025-07-29,14:56:41.000,210,10978413,13125,0,1753801000,13015.359560129997,93.81186591000005,53376.92020344 2025-07-29,14:56:42.000,210,10978359,13045,0,1753801001,13015.346087509992,93.7554728699979,53376.92020344 2025-07-29,14:56:43.000,210,10978409,13125,0,1753801002,13015.312405960001,93.7695711300039,53376.92020344 2025-07-29,14:56:44.000,210,10978404,13085,0,1753801003,13015.312405960001,93.74137460999918,53376.962126160004 2025-07-29,14:56:45.000,210,10978428,12925,0,1753801004,13015.251779170001,93.7695711300039,53376.9411648 2025-07-29,14:56:46.000,210,10978382,12965,0,1753801005,13015.305669649992,93.74137460999918,53376.9411648 2025-07-29,14:56:47.000,210,10978395,13125,0,1753801006,13015.245042859991,93.78366939000261,53376.9411648 2025-07-29,14:56:48.000,210,10978406,12885,0,1753801007,13015.265251789991,93.82596416999877,53376.88526784001 2025-07-29,14:56:49.000,210,10978408,13165,0,1753801008,13015.218097619996,93.84006243000476,53376.92020344 2025-07-29,14:56:50.000,210,10978417,13205,0,1753801009,13015.238306549996,93.85416069000348,53376.983087520006 2025-07-29,14:56:51.000,210,10978385,13125,0,1753801010,13015.265251789991,93.86120982000284,53376.94815192 2025-07-29,14:56:52.000,210,10978410,13205,0,1753801011,13015.251779170001,93.89645546999964,53376.85731936001 2025-07-29,14:56:53.000,210,10978403,12885,0,1753801012,13015.231570240001,93.91055372999836,53376.927190559996 2025-07-29,14:56:54.000,210,10978414,13085,0,1753801013,13015.271988100001,93.93875025000307,53376.962126160004 2025-07-29,14:56:55.000,210,10978430,12965,0,1753801014,13015.278724409996,93.95989764000115,53376.962126160004 2025-07-29,14:56:56.000,210,10978391,12965,0,1753801015,13015.265251789991,93.98809415999858,53376.99007464 2025-07-29,14:56:57.000,210,10978410,13085,0,1753801016,13015.251779170001,93.98809415999858,53376.99706176 2025-07-29,14:56:58.000,210,10978400,12925,0,1753801017,13015.292197030001,93.98809415999858,53377.01802312 2025-07-29,14:56:59.000,210,10978412,12765,0,1753801018,13015.319142269997,93.95284851000179,53377.02501024001 2025-07-29,14:57:00.000,210,10978383,12845,0,1753801019,13015.346087509992,93.95989764000115,53377.031997360005 2025-07-29,14:57:01.000,210,10978438,12885,0,1753801020,13015.346087509992,93.93875025000307,53377.0459716 2025-07-29,14:57:02.000,210,10978405,12965,0,1753801021,13015.346087509992,93.91055372999836,53377.031997360005 2025-07-29,14:57:03.000,210,10978394,13165,0,1753801022,13015.359560129997,93.8682589500022,53377.0459716 2025-07-29,14:57:04.000,210,10978437,13005,0,1753801023,13015.373032750002,93.86120982000284,53377.05994584 2025-07-29,14:57:05.000,210,10978419,13045,0,1753801024,13015.346087509992,93.81891503999941,53377.00404888001 2025-07-29,14:57:06.000,210,10978357,12965,0,1753801025,13015.379769059997,93.77662026000326,53377.05994584 2025-07-29,14:57:07.000,210,10978398,12965,0,1753801026,13015.346087509992,93.71317809000175,53377.0459716 2025-07-29,14:57:08.000,210,10978412,13325,0,1753801027,13015.339351199997,93.7202272200011,53377.0459716 2025-07-29,14:57:09.000,210,10978410,12925,0,1753801028,13015.332614890001,93.67088330999832,53377.05994584 2025-07-29,14:57:10.000,210,10978382,13005,0,1753801029,13015.359560129997,93.60744114000408,53377.031997360005 2025-07-29,14:57:11.000,210,10978411,13125,0,1753801030,13015.298933339996,93.61449027000344,53377.06693296 2025-07-29,14:57:12.000,210,10978447,12925,0,1753801031,13015.319142269997,93.59334287999809,53377.031997360005 2025-07-29,14:57:13.000,210,10978400,13005,0,1753801032,13015.305669649992,93.58629374999873,53377.06693296 2025-07-29,14:57:14.000,210,10978407,13005,0,1753801033,13015.292197030001,93.58629374999873,53377.10186856001 2025-07-29,14:57:15.000,210,10978387,13125,0,1753801034,13015.251779170001,93.59334287999809,53377.12282992001 2025-07-29,14:57:16.000,210,10978353,13125,0,1753801035,13015.251779170001,93.62858853000216,53377.17872688 2025-07-29,14:57:17.000,210,10978403,12845,0,1753801036,13015.238306549996,93.66383417999896,53377.17173976001 2025-07-29,14:57:18.000,210,10978401,12765,0,1753801037,13015.224833929991,93.67088330999832,53377.17872688 2025-07-29,14:57:19.000,210,10978396,13205,0,1753801038,13015.231570240001,93.72727635000047,53377.21366248 2025-07-29,14:57:20.000,210,10978396,12965,0,1753801039,13015.238306549996,93.74137460999918,53377.20667536 2025-07-29,14:57:21.000,210,10978408,13085,0,1753801040,13015.238306549996,93.79776765000133,53377.20667536 2025-07-29,14:57:22.000,210,10978386,13085,0,1753801041,13015.265251789991,93.85416069000348,53377.15776552 2025-07-29,14:57:23.000,210,10978450,12885,0,1753801042,13015.305669649992,93.93170112000371,53377.21366248 2025-07-29,14:57:24.000,210,10978382,12965,0,1753801043,13015.359560129997,93.95284851000179,53377.21366248 2025-07-29,14:57:25.000,210,10978378,13005,0,1753801044,13015.366296439992,93.9669467700005,53377.19270112001 2025-07-29,14:57:26.000,210,10978416,13045,0,1753801045,13015.440395849997,93.97399589999986,53377.248598080005 2025-07-29,14:57:27.000,210,10978363,13085,0,1753801046,13015.501022639997,94.0162906800033,53377.22763672 2025-07-29,14:57:28.000,210,10978387,12765,0,1753801047,13015.568385739993,94.04448720000073,53377.248598080005 2025-07-29,14:57:29.000,210,10978386,12965,0,1753801048,13015.602067289998,94.04448720000073,53377.27654656 2025-07-29,14:57:30.000,210,10978403,13045,0,1753801049,13015.662694079998,94.05153633000009,53377.262572319996 2025-07-29,14:57:31.000,210,10978373,12885,0,1753801050,13015.682903009998,94.00924155000394,53377.28353368 2025-07-29,14:57:32.000,210,10978367,12965,0,1753801051,13015.703111939998,94.0162906800033,53377.3254564 2025-07-29,14:57:33.000,210,10978361,12925,0,1753801052,13015.736793489988,93.98809415999858,53377.30449504 2025-07-29,14:57:34.000,210,10978401,13205,0,1753801053,13015.750266109993,93.95989764000115,53377.3254564 2025-07-29,14:57:35.000,210,10978440,13165,0,1753801054,13015.736793489988,93.91760285999771,53377.33943064001 2025-07-29,14:57:36.000,210,10978353,13125,0,1753801055,13015.777211349989,93.93875025000307,53377.37436624 2025-07-29,14:57:37.000,210,10978403,12965,0,1753801056,13015.763738729998,93.92465199000435,53377.34641776 2025-07-29,14:57:38.000,210,10978366,12845,0,1753801057,13015.757002419989,93.91760285999771,53377.37436624 2025-07-29,14:57:39.000,210,10978386,12765,0,1753801058,13015.709848249993,93.91055372999836,53377.367379120005 2025-07-29,14:57:40.000,210,10978443,12765,0,1753801059,13015.682903009998,93.91760285999771,53377.37436624 2025-07-29,14:57:41.000,210,10978369,13205,0,1753801060,13015.682903009998,93.92465199000435,53377.38834048001 2025-07-29,14:57:42.000,210,10978433,13005,0,1753801061,13015.649221459993,93.98104502999922,53377.40231472 2025-07-29,14:57:43.000,210,10978389,12765,0,1753801062,13015.602067289998,94.00924155000394,53377.430263199996 2025-07-29,14:57:44.000,210,10978387,13285,0,1753801063,13015.615539910003,94.03743807000137,53377.38135336 2025-07-29,14:57:45.000,210,10978376,12965,0,1753801064,13015.588594669993,94.09383111000352,53377.416288960005 2025-07-29,14:57:46.000,210,10978405,12925,0,1753801065,13015.602067289998,94.10792937000224,53377.45821168001 2025-07-29,14:57:47.000,210,10978413,13445,0,1753801066,13015.602067289998,94.15727327999775,53377.486160160006 2025-07-29,14:57:48.000,210,10978356,13125,0,1753801067,13015.588594669993,94.24186284000461,53377.47917304001 2025-07-29,14:57:49.000,210,10978369,12925,0,1753801068,13015.608803599993,94.27005936000205,53377.52109576 2025-07-29,14:57:50.000,210,10978430,12765,0,1753801069,13015.629012529993,94.29120675000013,53377.54904424 2025-07-29,14:57:51.000,210,10978373,13005,0,1753801070,13015.629012529993,94.29825587999949,53377.54904424 2025-07-29,14:57:52.000,210,10978379,12845,0,1753801071,13015.602067289998,94.3123541399982,53377.51410864 2025-07-29,14:57:53.000,210,10978393,12925,0,1753801072,13015.568385739993,94.29120675000013,53377.45122456 2025-07-29,14:57:54.000,210,10978378,12925,0,1753801073,13015.588594669993,94.28415762000077,53377.50712152001 2025-07-29,14:57:55.000,210,10978409,13285,0,1753801074,13015.568385739993,94.27005936000205,53377.486160160006 2025-07-29,14:57:56.000,210,10978382,12925,0,1753801075,13015.575122050002,94.20661719000054,53377.52808288001 2025-07-29,14:57:57.000,210,10978370,13445,0,1753801076,13015.554913120002,94.20661719000054,53377.486160160006 2025-07-29,14:57:58.000,210,10978389,13005,0,1753801077,13015.568385739993,94.14317501999903,53377.55603136001 2025-07-29,14:57:59.000,210,10978429,12925,0,1753801078,13015.521231569997,94.17137154000375,53377.54904424 2025-07-29,14:58:00.000,210,10978426,13045,0,1753801079,13015.527967879993,94.13612588999968,53377.583979840005 2025-07-29,14:58:01.000,210,10978394,12965,0,1753801080,13015.548176809993,94.08678198000416,53377.597954079996 2025-07-29,14:58:02.000,210,10978388,12965,0,1753801081,13015.527967879993,94.05858545999945,53377.61891544 2025-07-29,14:58:03.000,210,10978431,13085,0,1753801082,13015.514495260002,94.07268371999817,53377.57699272001 2025-07-29,14:58:04.000,210,10978409,13125,0,1753801083,13015.501022639997,94.09383111000352,53377.59096696 2025-07-29,14:58:05.000,210,10978400,13285,0,1753801084,13015.521231569997,94.05153633000009,53377.61891544 2025-07-29,14:58:06.000,210,10978369,13005,0,1753801085,13015.541440499997,94.06563458999881,53377.653851040006 2025-07-29,14:58:07.000,210,10978378,12765,0,1753801086,13015.575122050002,94.06563458999881,53377.66782528 2025-07-29,14:58:08.000,210,10978400,13005,0,1753801087,13015.568385739993,94.0162906800033,53377.6398768 2025-07-29,14:58:09.000,210,10978394,12885,0,1753801088,13015.629012529993,94.05153633000009,53377.64686392001 2025-07-29,14:58:10.000,210,10978377,12845,0,1753801089,13015.649221459993,94.00219242000458,53377.597954079996 2025-07-29,14:58:11.000,210,10978409,12925,0,1753801090,13015.709848249993,93.99514328999794,53377.67481240001 2025-07-29,14:58:12.000,210,10978411,13005,0,1753801091,13015.743529799998,93.98104502999922,53377.632889680004 2025-07-29,14:58:13.000,210,10978355,12845,0,1753801092,13015.763738729998,93.9669467700005,53377.64686392001 2025-07-29,14:58:14.000,210,10978414,13005,0,1753801093,13015.810892899994,93.95284851000179,53377.64686392001 2025-07-29,14:58:15.000,210,10978353,12925,0,1753801094,13015.844574449999,93.95284851000179,53377.71673512 2025-07-29,14:58:16.000,210,10978382,12965,0,1753801095,13015.871519689994,93.91760285999771,53377.67481240001 2025-07-29,14:58:17.000,210,10978359,13125,0,1753801096,13015.871519689994,93.8682589500022,53377.68179952 2025-07-29,14:58:18.000,210,10978393,12925,0,1753801097,13015.858047069989,93.903504599999,53377.66782528 2025-07-29,14:58:19.000,210,10978353,12965,0,1753801098,13015.837838139989,93.8682589500022,53377.66782528 2025-07-29,14:58:20.000,210,10978376,12965,0,1753801099,13015.837838139989,93.84006243000476,53377.73769648 2025-07-29,14:58:21.000,210,10978389,12885,0,1753801100,13015.831101829994,93.80481678000069,53377.77263208001 2025-07-29,14:58:22.000,210,10978437,13325,0,1753801101,13015.844574449999,93.79071852000197,53377.765644959996 2025-07-29,14:58:23.000,210,10978394,13205,0,1753801102,13015.790683969994,93.80481678000069,53377.800580560004 2025-07-29,14:58:24.000,210,10978407,12925,0,1753801103,13015.750266109993,93.77662026000326,53377.77263208001 2025-07-29,14:58:25.000,210,10978401,13165,0,1753801104,13015.723320869998,93.74137460999918,53377.7796192 2025-07-29,14:58:26.000,210,10978412,13005,0,1753801105,13015.730057179993,93.76252200000454,53377.821541920006 2025-07-29,14:58:27.000,210,10978363,12965,0,1753801106,13015.682903009998,93.7695711300039,53377.765644959996 2025-07-29,14:58:28.000,210,10978362,12965,0,1753801107,13015.662694079998,93.7554728699979,53377.81455480001 2025-07-29,14:58:29.000,210,10978382,13125,0,1753801108,13015.669430389993,93.77662026000326,53377.84250328001 2025-07-29,14:58:30.000,210,10978402,13125,0,1753801109,13015.676166699988,93.79776765000133,53377.79359344001 2025-07-29,14:58:31.000,210,10978431,12805,0,1753801110,13015.669430389993,93.79776765000133,53377.82852904 2025-07-29,14:58:32.000,210,10978381,12965,0,1753801111,13015.602067289998,93.82596416999877,53377.79359344001 2025-07-29,14:58:33.000,210,10978356,13165,0,1753801112,13015.655957769988,93.84711156000412,53377.821541920006 2025-07-29,14:58:34.000,210,10978413,13125,0,1753801113,13015.669430389993,93.86120982000284,53377.7796192 2025-07-29,14:58:35.000,210,10978402,13045,0,1753801114,13015.682903009998,93.91055372999836,53377.74468360001 2025-07-29,14:58:36.000,210,10978369,13245,0,1753801115,13015.669430389993,93.93875025000307,53377.81455480001 2025-07-29,14:58:37.000,210,10978391,12925,0,1753801116,13015.730057179993,93.9669467700005,53377.81455480001 2025-07-29,14:58:38.000,210,10978407,13165,0,1753801117,13015.763738729998,93.97399589999986,53377.86346464001 2025-07-29,14:58:39.000,210,10978376,12885,0,1753801118,13015.770475039993,94.02333981000265,53377.884426 2025-07-29,14:58:40.000,210,10978378,12925,0,1753801119,13015.763738729998,94.04448720000073,53377.87743888 2025-07-29,14:58:41.000,210,10978412,13085,0,1753801120,13015.750266109993,94.05153633000009,53377.85647752 2025-07-29,14:58:42.000,210,10978381,13045,0,1753801121,13015.730057179993,94.04448720000073,53377.89141312001 2025-07-29,14:58:43.000,210,10978403,13005,0,1753801122,13015.723320869998,94.05153633000009,53377.884426 2025-07-29,14:58:44.000,210,10978387,13205,0,1753801123,13015.743529799998,94.12202763000096,53377.86346464001 2025-07-29,14:58:45.000,210,10978371,12845,0,1753801124,13015.696375629988,94.15727327999775,53377.86346464001 2025-07-29,14:58:46.000,210,10978376,13045,0,1753801125,13015.716584559988,94.1784206700031,53377.86346464001 2025-07-29,14:58:47.000,210,10978372,13085,0,1753801126,13015.696375629988,94.18546980000247,53377.884426 2025-07-29,14:58:48.000,210,10978385,12925,0,1753801127,13015.703111939998,94.25596110000333,53377.89840024 2025-07-29,14:58:49.000,210,10978395,12925,0,1753801128,13015.703111939998,94.25596110000333,53377.9542972 2025-07-29,14:58:50.000,210,10978374,13045,0,1753801129,13015.689639319993,94.3123541399982,53377.884426 2025-07-29,14:58:51.000,210,10978399,13285,0,1753801130,13015.689639319993,94.3264524000042,53377.86346464001 2025-07-29,14:58:52.000,210,10978371,13045,0,1753801131,13015.703111939998,94.38284543999907,53377.87743888 2025-07-29,14:58:53.000,210,10978387,12885,0,1753801132,13015.730057179993,94.38284543999907,53377.80756768 2025-07-29,14:58:54.000,210,10978372,13125,0,1753801133,13015.743529799998,94.38989456999843,53377.884426 2025-07-29,14:58:55.000,210,10978403,12965,0,1753801134,13015.736793489988,94.37579630999971,53377.884426 2025-07-29,14:58:56.000,210,10978344,13005,0,1753801135,13015.743529799998,94.38284543999907,53377.89840024 2025-07-29,14:58:57.000,210,10978355,13125,0,1753801136,13015.750266109993,94.361698050001,53377.919361600005 2025-07-29,14:58:58.000,210,10978367,13085,0,1753801137,13015.797420279989,94.34055066000292,53377.9542972 2025-07-29,14:58:59.000,210,10978377,13445,0,1753801138,13015.804156589998,94.30530500999885,53377.90538736 2025-07-29,14:59:00.000,210,10978405,12965,0,1753801139,13015.824365519999,94.23481370999798,53377.92634872 2025-07-29,14:59:01.000,210,10978380,13205,0,1753801140,13015.804156589998,94.22776457999862,53377.96128432001 2025-07-29,14:59:02.000,210,10978365,12805,0,1753801141,13015.831101829994,94.16432241000439,53377.968271440004 2025-07-29,14:59:03.000,210,10978394,12925,0,1753801142,13015.831101829994,94.12202763000096,53377.94032296001 2025-07-29,14:59:04.000,210,10978368,12885,0,1753801143,13015.810892899994,94.13612588999968,53377.91237448001 2025-07-29,14:59:05.000,210,10978389,13245,0,1753801144,13015.851310759994,94.09383111000352,53377.9542972 2025-07-29,14:59:06.000,210,10978429,12925,0,1753801145,13015.831101829994,94.08678198000416,53378.01019416001 2025-07-29,14:59:07.000,210,10978373,13045,0,1753801146,13015.871519689994,94.07268371999817,53377.98224568001 2025-07-29,14:59:08.000,210,10978378,13285,0,1753801147,13015.864783379999,94.09383111000352,53378.01019416001 2025-07-29,14:59:09.000,210,10978381,13165,0,1753801148,13015.864783379999,94.10792937000224,53378.00320704 2025-07-29,14:59:10.000,210,10978400,12765,0,1753801149,13015.905201239999,94.07268371999817,53377.99621992 2025-07-29,14:59:11.000,210,10978425,13165,0,1753801150,13015.91867385999,94.1149785000016,53377.99621992 2025-07-29,14:59:12.000,210,10978392,12805,0,1753801151,13015.95909171999,94.12202763000096,53377.97525856 2025-07-29,14:59:13.000,210,10978384,13005,0,1753801152,13015.98603696,94.10792937000224,53377.96128432001 2025-07-29,14:59:14.000,210,10978426,13285,0,1753801153,13016.01971850999,94.08678198000416,53378.01718128 2025-07-29,14:59:15.000,210,10978371,12765,0,1753801154,13016.04666375,94.08678198000416,53377.97525856 2025-07-29,14:59:16.000,210,10978401,13325,0,1753801155,13016.073608989995,94.07268371999817,53378.05910400001 2025-07-29,14:59:17.000,210,10978384,12765,0,1753801156,13016.10055422999,94.05153633000009,53377.94731008 2025-07-29,14:59:18.000,210,10978431,13125,0,1753801157,13016.08708161,94.02333981000265,53377.989232800006 2025-07-29,14:59:19.000,210,10978393,12765,0,1753801158,13016.12076315999,93.99514328999794,53378.01019416001 2025-07-29,14:59:20.000,210,10978404,13005,0,1753801159,13016.174653639995,93.91055372999836,53378.03115552001 2025-07-29,14:59:21.000,210,10978392,12925,0,1753801160,13016.134235779995,93.88940634000028,53378.00320704 2025-07-29,14:59:22.000,210,10978381,12925,0,1753801161,13016.1477084,93.84711156000412,53378.03115552001 2025-07-29,14:59:23.000,210,10978403,13005,0,1753801162,13016.12076315999,93.74842373999854,53377.97525856 2025-07-29,14:59:24.000,210,10978383,13365,0,1753801163,13016.08708161,93.67088330999832,53377.968271440004 2025-07-29,14:59:25.000,210,10978405,13245,0,1753801164,13016.053400059995,93.57924461999937,53378.087052480005 2025-07-29,14:59:26.000,210,10978393,13125,0,1753801165,13016.04666375,93.48055680000107,53378.04512976 2025-07-29,14:59:27.000,210,10978378,13045,0,1753801166,13016.033191129995,93.43826202000491,53378.03115552001 2025-07-29,14:59:28.000,210,10978352,12965,0,1753801167,13015.972564339994,93.35367245999805,53378.04512976 2025-07-29,14:59:29.000,210,10978347,12965,0,1753801168,13015.945619099999,93.35367245999805,53378.0241684 2025-07-29,14:59:30.000,210,10978355,12885,0,1753801169,13015.952355409994,93.32547594000062,53378.05910400001 2025-07-29,14:59:31.000,210,10978393,13045,0,1753801170,13015.91867385999,93.32547594000062,53378.05910400001 2025-07-29,14:59:32.000,210,10978379,13125,0,1753801171,13015.905201239999,93.36777072000405,53378.0241684 2025-07-29,14:59:33.000,210,10978391,12965,0,1753801172,13015.925410169999,93.38891811000212,53378.06609112 2025-07-29,14:59:34.000,210,10978355,13125,0,1753801173,13015.884992309999,93.42416375999892,53378.087052480005 2025-07-29,14:59:35.000,210,10978361,12845,0,1753801174,13015.878255999989,93.46645854000235,53378.07307824 2025-07-29,14:59:36.000,210,10978376,13125,0,1753801175,13015.89846492999,93.52990071000386,53378.087052480005 2025-07-29,14:59:37.000,210,10978365,12765,0,1753801176,13015.911937549994,93.56514636000065,53378.101026719996 2025-07-29,14:59:38.000,210,10978427,13085,0,1753801177,13015.905201239999,93.60744114000408,53378.087052480005 2025-07-29,14:59:39.000,210,10978349,13285,0,1753801178,13015.925410169999,93.70612896000239,53378.0940396 2025-07-29,14:59:40.000,210,10978382,13285,0,1753801179,13015.91867385999,93.74842373999854,53378.06609112 2025-07-29,14:59:41.000,210,10978399,12885,0,1753801180,13015.925410169999,93.81186591000005,53378.101026719996 2025-07-29,14:59:42.000,210,10978409,13005,0,1753801181,13015.95909171999,93.84006243000476,53378.0940396 2025-07-29,14:59:43.000,210,10978401,12925,0,1753801182,13015.96582803,93.87530808000156,53378.05211688 2025-07-29,14:59:44.000,210,10978389,13045,0,1753801183,13015.972564339994,93.84711156000412,53378.087052480005 2025-07-29,14:59:45.000,210,10978386,13325,0,1753801184,13015.96582803,93.85416069000348,53378.0940396 2025-07-29,14:59:46.000,210,10978397,13005,0,1753801185,13015.992773269994,93.86120982000284,53378.156923680006 2025-07-29,14:59:47.000,210,10978339,13005,0,1753801186,13015.98603696,93.81891503999941,53378.04512976 2025-07-29,14:59:48.000,210,10978349,13085,0,1753801187,13015.972564339994,93.7695711300039,53378.14294944 2025-07-29,14:59:49.000,210,10978414,13285,0,1753801188,13015.972564339994,93.72727635000047,53378.087052480005 2025-07-29,14:59:50.000,210,10978402,12965,0,1753801189,13015.972564339994,93.67088330999832,53378.10801384001 2025-07-29,14:59:51.000,210,10978406,13005,0,1753801190,13015.98603696,93.69907983000303,53378.14294944 2025-07-29,14:59:52.000,210,10978389,13285,0,1753801191,13015.97930064999,93.63563766000152,53378.135962320004 2025-07-29,14:59:53.000,210,10978408,13205,0,1753801192,13015.97930064999,93.60039201000473,53378.14294944 2025-07-29,14:59:54.000,210,10978373,13005,0,1753801193,13015.97930064999,93.5580972300013,53378.10801384001 2025-07-29,14:59:55.000,210,10978382,13045,0,1753801194,13015.952355409994,93.57924461999937,53378.12198808 2025-07-29,14:59:56.000,210,10978405,13285,0,1753801195,13015.96582803,93.52990071000386,53378.11500096 2025-07-29,14:59:57.000,210,10978388,13285,0,1753801196,13015.96582803,93.51580244999786,53378.11500096 2025-07-29,14:59:58.000,210,10978400,13005,0,1753801197,13016.01971850999,93.5087533199985,53378.17089792 2025-07-29,14:59:59.000,210,10978388,12965,0,1753801198,13016.02645482,93.55104810000194,53378.19185928 2025-07-29,15:00:00.000,210,10978405,12845,0,1753801199,13016.02645482,93.5087533199985,53378.17788504001 2025-07-29,15:00:01.000,210,10978407,12925,0,1753801200,13016.02645482,93.52990071000386,53378.17089792 2025-07-29,15:00:02.000,210,10978362,12765,0,1753801201,13016.04666375,93.53694984000322,53378.17089792 2025-07-29,15:00:03.000,210,10978392,12925,0,1753801202,13016.08708161,93.52990071000386,53378.1639108 2025-07-29,15:00:04.000,210,10978396,12965,0,1753801203,13016.053400059995,93.51580244999786,53378.205833520005 2025-07-29,15:00:05.000,210,10978448,13005,0,1753801204,13016.04666375,93.53694984000322,53378.254743360005 2025-07-29,15:00:06.000,210,10978414,13005,0,1753801205,13016.03992743999,93.54399897000258,53378.268717599996 2025-07-29,15:00:07.000,210,10978425,13165,0,1753801206,13016.033191129995,93.55104810000194,53378.24775624001 2025-07-29,15:00:08.000,210,10978406,12965,0,1753801207,13016.033191129995,93.55104810000194,53378.26173048 2025-07-29,15:00:09.000,210,10978425,13085,0,1753801208,13016.06013636999,93.5580972300013,53378.33160168 2025-07-29,15:00:10.000,210,10978381,12925,0,1753801209,13016.03992743999,93.5580972300013,53378.29666608001 2025-07-29,15:00:11.000,210,10978431,13085,0,1753801210,13016.08708161,93.56514636000065,53378.29666608001 2025-07-29,15:00:12.000,210,10978415,13005,0,1753801211,13016.06687268,93.52990071000386,53378.31762744001 2025-07-29,15:00:13.000,210,10978421,13125,0,1753801212,13016.093817919995,93.5228515800045,53378.35955016 2025-07-29,15:00:14.000,210,10978460,12725,0,1753801213,13016.10055422999,93.48055680000107,53378.34557592001 2025-07-29,15:00:15.000,210,10978446,13205,0,1753801214,13016.12076315999,93.5228515800045,53378.35256304 2025-07-29,15:00:16.000,210,10978425,13165,0,1753801215,13016.12749947,93.46645854000235,53378.35256304 2025-07-29,15:00:17.000,210,10978407,12845,0,1753801216,13016.10729054,93.43826202000491,53378.34557592001 2025-07-29,15:00:18.000,210,10978446,13045,0,1753801217,13016.1477084,93.3748198500034,53378.39448576001 2025-07-29,15:00:19.000,210,10978387,13045,0,1753801218,13016.114026849995,93.33252506999997,53378.40846 2025-07-29,15:00:20.000,210,10978425,13125,0,1753801219,13016.10729054,93.29727942000318,53378.373524400005 2025-07-29,15:00:21.000,210,10978430,13125,0,1753801220,13016.06687268,93.28318116000446,53378.38051152 2025-07-29,15:00:22.000,210,10978429,13125,0,1753801221,13016.06687268,93.23383725000167,53378.39448576001 2025-07-29,15:00:23.000,210,10978380,12885,0,1753801222,13016.03992743999,93.20564073000423,53378.36653728001 2025-07-29,15:00:24.000,210,10978446,12925,0,1753801223,13015.98603696,93.2126898600036,53378.373524400005 2025-07-29,15:00:25.000,210,10978437,13245,0,1753801224,13015.95909171999,93.18449333999888,53378.40147288 2025-07-29,15:00:26.000,210,10978446,13045,0,1753801225,13015.945619099999,93.17744420999952,53378.36653728001 2025-07-29,15:00:27.000,210,10978392,12965,0,1753801226,13015.93888278999,93.14924769000208,53378.41544712001 2025-07-29,15:00:28.000,210,10978395,13285,0,1753801227,13015.878255999989,93.14924769000208,53378.42942136 2025-07-29,15:00:29.000,210,10978399,12845,0,1753801228,13015.858047069989,93.15629682000144,53378.373524400005 2025-07-29,15:00:30.000,210,10978444,13125,0,1753801229,13015.804156589998,93.15629682000144,53378.40846 2025-07-29,15:00:31.000,210,10978421,13165,0,1753801230,13015.783947659998,93.19154246999824,53378.41544712001 2025-07-29,15:00:32.000,210,10978446,12845,0,1753801231,13015.763738729998,93.18449333999888,53378.373524400005 2025-07-29,15:00:33.000,210,10978449,13165,0,1753801232,13015.723320869998,93.22678812000231,53378.31064032 2025-07-29,15:00:34.000,210,10978480,12925,0,1753801233,13015.716584559988,93.23383725000167,53378.29666608001 2025-07-29,15:00:35.000,210,10978463,13245,0,1753801234,13015.770475039993,93.26908289999847,53378.303653200004 2025-07-29,15:00:36.000,210,10978410,13205,0,1753801235,13015.757002419989,93.27613202999783,53378.29666608001 2025-07-29,15:00:37.000,210,10978431,13085,0,1753801236,13015.844574449999,93.24793551000039,53378.34557592001 2025-07-29,15:00:38.000,210,10978444,13125,0,1753801237,13015.878255999989,93.26908289999847,53378.31762744001 2025-07-29,15:00:39.000,210,10978433,13045,0,1753801238,13015.905201239999,93.23383725000167,53378.303653200004 2025-07-29,15:00:40.000,210,10978419,12925,0,1753801239,13015.945619099999,93.19154246999824,53378.27570472001 2025-07-29,15:00:41.000,210,10978441,13245,0,1753801240,13015.945619099999,93.17039508000016,53378.268717599996 2025-07-29,15:00:42.000,210,10978464,12925,0,1753801241,13015.992773269994,93.12105117000465,53378.303653200004 2025-07-29,15:00:53.000,210,10978403,13285,0,1753801252,13015.99950957999,93.01531421999971,53378.31064032 2025-07-29,15:00:54.000,210,10978360,12925,0,1753801253,13016.00624589,93.05760900000314,53378.324614560006 2025-07-29,15:00:55.000,210,10978419,13085,0,1753801254,13016.06013636999,93.05055987000378,53378.34557592001 2025-07-29,15:00:56.000,210,10978426,13245,0,1753801255,13016.06687268,93.05760900000314,53378.324614560006 2025-07-29,15:00:57.000,210,10978452,12765,0,1753801256,13016.08708161,93.05760900000314,53378.39448576001 2025-07-29,15:00:58.000,210,10978446,13285,0,1753801257,13016.10055422999,93.01531421999971,53378.3385888 2025-07-29,15:00:59.000,210,10978425,13165,0,1753801258,13016.12076315999,92.9659703100042,53378.38749864 2025-07-29,15:01:00.000,210,10978406,13045,0,1753801259,13016.114026849995,92.9518720499982,53378.34557592001 2025-07-29,15:01:01.000,210,10978450,13005,0,1753801260,13016.08708161,92.9518720499982,53378.3385888 2025-07-29,15:01:02.000,210,10978432,13085,0,1753801261,13016.073608989995,92.89547901000333,53378.373524400005 2025-07-29,15:01:03.000,210,10978415,12925,0,1753801262,13016.093817919995,92.92367553000076,53378.3385888 2025-07-29,15:01:04.000,210,10978410,12925,0,1753801263,13016.073608989995,92.83203684000182,53378.35955016 2025-07-29,15:01:05.000,210,10978402,13005,0,1753801264,13016.073608989995,92.79679118999775,53378.39448576001 2025-07-29,15:01:06.000,210,10978383,12885,0,1753801265,13016.02645482,92.76154554000095,53378.38051152 2025-07-29,15:01:07.000,210,10978407,13045,0,1753801266,13015.992773269994,92.73334902000352,53378.38051152 2025-07-29,15:01:08.000,210,10978415,12925,0,1753801267,13015.97930064999,92.72629989000416,53378.3385888 2025-07-29,15:01:09.000,210,10978429,13125,0,1753801268,13015.972564339994,92.68400511000073,53378.38749864 2025-07-29,15:01:10.000,210,10978421,13085,0,1753801269,13015.925410169999,92.7051524999988,53378.38749864 2025-07-29,15:01:11.000,210,10978421,13085,0,1753801270,13015.891728619994,92.74744728000223,53378.38749864 2025-07-29,15:01:12.000,210,10978406,13205,0,1753801271,13015.871519689994,92.74039815000287,53378.39448576001 2025-07-29,15:01:13.000,210,10978414,12765,0,1753801272,13015.824365519999,92.76859467000031,53378.33160168 2025-07-29,15:01:14.000,210,10978427,13085,0,1753801273,13015.810892899994,92.78269292999903,53378.31064032 2025-07-29,15:01:15.000,210,10978444,13125,0,1753801274,13015.770475039993,92.8179385800031,53378.303653200004 2025-07-29,15:01:16.000,210,10978399,13005,0,1753801275,13015.810892899994,92.81088945000374,53378.303653200004 2025-07-29,15:01:17.000,210,10978403,12925,0,1753801276,13015.777211349989,92.86023335999926,53378.31762744001 2025-07-29,15:01:18.000,210,10978435,12925,0,1753801277,13015.804156589998,92.87433161999797,53378.28269184 2025-07-29,15:01:19.000,210,10978453,13005,0,1753801278,13015.804156589998,92.8531842299999,53378.268717599996 2025-07-29,15:01:20.000,210,10978411,13205,0,1753801279,13015.763738729998,92.86023335999926,53378.233782 2025-07-29,15:01:21.000,210,10978394,13125,0,1753801280,13015.831101829994,92.84613510000054,53378.26173048 2025-07-29,15:01:22.000,210,10978442,13005,0,1753801281,13015.871519689994,92.83203684000182,53378.233782 2025-07-29,15:01:23.000,210,10978417,12885,0,1753801282,13015.878255999989,92.79679118999775,53378.233782 2025-07-29,15:01:24.000,210,10978400,13285,0,1753801283,13015.844574449999,92.79679118999775,53378.254743360005 2025-07-29,15:01:25.000,210,10978363,13085,0,1753801284,13015.824365519999,92.74744728000223,53378.26173048 2025-07-29,15:01:26.000,210,10978403,13125,0,1753801285,13015.770475039993,92.72629989000416,53378.19185928 2025-07-29,15:01:27.000,210,10978408,13085,0,1753801286,13015.723320869998,92.69810336999944,53378.1639108 2025-07-29,15:01:28.000,210,10978398,12925,0,1753801287,13015.696375629988,92.69105424000008,53378.19185928 2025-07-29,15:01:29.000,210,10978403,13045,0,1753801288,13015.696375629988,92.63466119999794,53378.19884640001 2025-07-29,15:01:30.000,210,10978393,12925,0,1753801289,13015.642485149998,92.61351380999986,53378.19884640001 2025-07-29,15:01:31.000,210,10978357,13285,0,1753801290,13015.608803599993,92.58531729000242,53378.19185928 2025-07-29,15:01:32.000,210,10978404,12925,0,1753801291,13015.615539910003,92.57826816000306,53378.17089792 2025-07-29,15:01:33.000,210,10978402,12805,0,1753801292,13015.581858359998,92.57826816000306,53378.19185928 2025-07-29,15:01:34.000,210,10978380,13045,0,1753801293,13015.581858359998,92.61351380999986,53378.205833520005 2025-07-29,15:01:35.000,210,10978411,13245,0,1753801294,13015.554913120002,92.63466119999794,53378.21282064 2025-07-29,15:01:36.000,210,10978378,12965,0,1753801295,13015.534704190002,92.63466119999794,53378.24076912 2025-07-29,15:01:37.000,210,10978389,13165,0,1753801296,13015.534704190002,92.59236642000178,53378.24076912 2025-07-29,15:01:38.000,210,10978371,12965,0,1753801297,13015.494286330002,92.62761206999858,53378.22679488001 2025-07-29,15:01:39.000,210,10978388,13005,0,1753801298,13015.453868470002,92.62056293999922,53378.205833520005 2025-07-29,15:01:40.000,210,10978405,13125,0,1753801299,13015.426923229992,92.57826816000306,53378.18487216 2025-07-29,15:01:41.000,210,10978406,13045,0,1753801300,13015.413450610002,92.59236642000178,53378.17788504001 2025-07-29,15:01:42.000,210,10978409,13205,0,1753801301,13015.426923229992,92.57826816000306,53378.233782 2025-07-29,15:01:43.000,210,10978355,12965,0,1753801302,13015.339351199997,92.57826816000306,53378.19185928 2025-07-29,15:01:44.000,210,10978409,12925,0,1753801303,13015.305669649992,92.55712076999771,53378.21282064 2025-07-29,15:01:45.000,210,10978386,13365,0,1753801304,13015.251779170001,92.51482599000155,53378.21282064 2025-07-29,15:01:46.000,210,10978390,13045,0,1753801305,13015.258515479996,92.46548207999876,53378.18487216 2025-07-29,15:01:47.000,210,10978442,13085,0,1753801306,13015.177679759996,92.43023643000197,53378.17089792 2025-07-29,15:01:48.000,210,10978383,12965,0,1753801307,13015.096844039996,92.41613817000325,53378.135962320004 2025-07-29,15:01:49.000,210,10978411,12965,0,1753801308,13015.056426179995,92.3597451300011,53378.101026719996 2025-07-29,15:01:50.000,210,10978372,12965,0,1753801309,13015.02274462999,92.33859774000302,53378.18487216 2025-07-29,15:01:51.000,210,10978402,12965,0,1753801310,13014.92169997999,92.28925383000023,53378.12198808 2025-07-29,15:01:52.000,210,10978391,13285,0,1753801311,13014.854336879995,92.21876252999937,53378.14993656001 2025-07-29,15:01:53.000,210,10978369,13325,0,1753801312,13014.80718271,92.19761514000129,53378.14993656001 2025-07-29,15:01:54.000,210,10978400,13085,0,1753801313,13014.80044639999,92.1482712299985,53378.1639108 2025-07-29,15:01:55.000,210,10978398,12965,0,1753801314,13014.71961067999,92.12007471000106,53378.11500096 2025-07-29,15:01:56.000,210,10978361,13045,0,1753801315,13014.67919281999,92.08482906000427,53378.07307824 2025-07-29,15:01:57.000,210,10978398,13005,0,1753801316,13014.632038649994,92.09892732000299,53378.06609112 2025-07-29,15:01:58.000,210,10978385,12965,0,1753801317,13014.632038649994,92.07073079999827,53378.14294944 2025-07-29,15:01:59.000,210,10978396,12765,0,1753801318,13014.611829719994,92.06368166999891,53378.05910400001 2025-07-29,15:02:00.000,210,10978376,12925,0,1753801319,13014.638774959989,92.07073079999827,53378.03115552001 2025-07-29,15:02:01.000,210,10978408,13165,0,1753801320,13014.645511269999,92.05663253999955,53378.05910400001 2025-07-29,15:02:02.000,210,10978372,13285,0,1753801321,13014.685929129999,92.07073079999827,53378.06609112 2025-07-29,15:02:03.000,210,10978372,13085,0,1753801322,13014.712874369994,92.08482906000427,53378.03115552001 2025-07-29,15:02:04.000,210,10978437,13005,0,1753801323,13014.733083299994,92.06368166999891,53378.01019416001 2025-07-29,15:02:05.000,210,10978411,13045,0,1753801324,13014.78697378,92.05663253999955,53378.0241684 2025-07-29,15:02:06.000,210,10978432,13045,0,1753801325,13014.82739164,92.07777993000491,53378.08006536001 2025-07-29,15:02:07.000,210,10978369,12965,0,1753801326,13014.86107318999,92.05663253999955,53378.06609112 2025-07-29,15:02:08.000,210,10978427,13205,0,1753801327,13014.84760057,92.07777993000491,53378.05211688 2025-07-29,15:02:09.000,210,10978407,12805,0,1753801328,13014.82739164,92.0495834100002,53378.00320704 2025-07-29,15:02:10.000,210,10978425,13125,0,1753801329,13014.84760057,92.05663253999955,53377.98224568001 2025-07-29,15:02:11.000,210,10978394,13125,0,1753801330,13014.86107318999,92.00023950000468,53378.00320704 2025-07-29,15:02:12.000,210,10978400,13125,0,1753801331,13014.86107318999,92.02138689000276,53377.99621992 2025-07-29,15:02:13.000,210,10978411,12925,0,1753801332,13014.874545809995,91.95089559000189,53378.03115552001 2025-07-29,15:02:14.000,210,10978396,13205,0,1753801333,13014.874545809995,91.89450254999974,53377.98224568001 2025-07-29,15:02:15.000,210,10978357,13045,0,1753801334,13014.854336879995,91.82401124999888,53377.968271440004 2025-07-29,15:02:16.000,210,10978439,13125,0,1753801335,13014.88801843,91.79581473000144,53378.0241684 2025-07-29,15:02:17.000,210,10978404,12925,0,1753801336,13014.854336879995,91.73942168999929,53378.01019416001 2025-07-29,15:02:18.000,210,10978410,13085,0,1753801337,13014.88801843,91.69712691000313,53377.99621992 2025-07-29,15:02:19.000,210,10978405,13125,0,1753801338,13014.84760057,91.63368474000163,53377.98224568001 2025-07-29,15:02:20.000,210,10978418,13045,0,1753801339,13014.82739164,91.61253735000355,53377.97525856 2025-07-29,15:02:21.000,210,10978405,13285,0,1753801340,13014.76676485,91.5208986600046,53377.96128432001 2025-07-29,15:02:22.000,210,10978378,13365,0,1753801341,13014.76676485,91.53499692000332,53378.00320704 2025-07-29,15:02:23.000,210,10978397,13285,0,1753801342,13014.71961067999,91.49975126999925,53377.933335839996 2025-07-29,15:02:24.000,210,10978381,13205,0,1753801343,13014.685929129999,91.53499692000332,53377.96128432001 2025-07-29,15:02:25.000,210,10978385,13045,0,1753801344,13014.632038649994,91.54204605000268,53377.99621992 2025-07-29,15:02:26.000,210,10978407,12965,0,1753801345,13014.598357099989,91.56319344000076,53378.00320704 2025-07-29,15:02:27.000,210,10978368,13085,0,1753801346,13014.544466619998,91.54909518000204,53377.97525856 2025-07-29,15:02:28.000,210,10978418,13045,0,1753801347,13014.490576139993,91.59843909000483,53377.92634872 2025-07-29,15:02:29.000,210,10978378,13085,0,1753801348,13014.456894589988,91.61253735000355,53377.87743888 2025-07-29,15:02:30.000,210,10978392,12965,0,1753801349,13014.470367209993,91.61253735000355,53377.870451760005 2025-07-29,15:02:31.000,210,10978347,13365,0,1753801350,13014.423213039998,91.63368474000163,53377.86346464001 2025-07-29,15:02:32.000,210,10978417,13125,0,1753801351,13014.369322559993,91.63368474000163,53377.870451760005 2025-07-29,15:02:33.000,210,10978361,13205,0,1753801352,13014.355849940002,91.64778300000035,53377.84250328001 2025-07-29,15:02:34.000,210,10978378,13285,0,1753801353,13014.315432080002,91.64778300000035,53377.82852904 2025-07-29,15:02:35.000,210,10978404,13045,0,1753801354,13014.308695769992,91.64073387000099,53377.8494904 2025-07-29,15:02:36.000,210,10978406,13125,0,1753801355,13014.301959459997,91.66893038999842,53377.90538736 2025-07-29,15:02:37.000,210,10978385,13205,0,1753801356,13014.268277909992,91.63368474000163,53377.884426 2025-07-29,15:02:38.000,210,10978369,13125,0,1753801357,13014.241332669997,91.64073387000099,53377.85647752 2025-07-29,15:02:39.000,210,10978395,13405,0,1753801358,13014.268277909992,91.64778300000035,53377.79359344001 2025-07-29,15:02:40.000,210,10978398,13245,0,1753801359,13014.221123739997,91.61958648000291,53377.86346464001 2025-07-29,15:02:41.000,210,10978385,13045,0,1753801360,13014.180705879997,91.61958648000291,53377.77263208001 2025-07-29,15:02:42.000,210,10978384,13085,0,1753801361,13014.200914809997,91.59843909000483,53377.79359344001 2025-07-29,15:02:43.000,210,10978440,13005,0,1753801362,13014.180705879997,91.57024257000012,53377.765644959996 2025-07-29,15:02:44.000,210,10978345,13085,0,1753801363,13014.133551710001,91.58434082999884,53377.709748 2025-07-29,15:02:45.000,210,10978403,13125,0,1753801364,13014.140288019997,91.57729169999948,53377.765644959996 2025-07-29,15:02:46.000,210,10978434,13045,0,1753801365,13014.113342780001,91.60548822000419,53377.800580560004 2025-07-29,15:02:47.000,210,10978388,13045,0,1753801366,13014.086397539992,91.54204605000268,53377.765644959996 2025-07-29,15:02:48.000,210,10978355,13245,0,1753801367,13014.032507060001,91.5913899599982,53377.7796192 2025-07-29,15:02:49.000,210,10978337,13085,0,1753801368,13013.992089200001,91.62663561000227,53377.74468360001 2025-07-29,15:02:50.000,210,10978365,12885,0,1753801369,13014.005561819991,91.64073387000099,53377.73070936 2025-07-29,15:02:51.000,210,10978401,13165,0,1753801370,13013.965143959991,91.66893038999842,53377.72372224001 2025-07-29,15:02:52.000,210,10978382,12925,0,1753801371,13013.985352889991,91.71122517000185,53377.78660632 2025-07-29,15:02:53.000,210,10978389,13045,0,1753801372,13013.992089200001,91.72532343000057,53377.765644959996 2025-07-29,15:02:54.000,210,10978349,13285,0,1753801373,13014.012298130001,91.75351994999801,53377.73070936 2025-07-29,15:02:55.000,210,10978373,13005,0,1753801374,13013.978616579996,91.82401124999888,53377.69577376001 2025-07-29,15:02:56.000,210,10978393,13085,0,1753801375,13013.965143959991,91.83810951000487,53377.702760880005 2025-07-29,15:02:57.000,210,10978412,13285,0,1753801376,13014.005561819991,91.78171647000272,53377.64686392001 2025-07-29,15:02:58.000,210,10978393,13245,0,1753801377,13014.005561819991,91.80991299000016,53377.709748 2025-07-29,15:02:59.000,210,10978404,13085,0,1753801378,13013.978616579996,91.80991299000016,53377.62590256001 2025-07-29,15:03:00.000,210,10978375,13005,0,1753801379,13013.93146241,91.78876560000208,53377.653851040006 2025-07-29,15:03:01.000,210,10978357,13285,0,1753801380,13013.924726099991,91.75351994999801,53377.653851040006 2025-07-29,15:03:02.000,210,10978414,13165,0,1753801381,13013.938198719996,91.72532343000057,53377.64686392001 2025-07-29,15:03:03.000,210,10978390,13045,0,1753801382,13013.924726099991,91.7041760400025,53377.61891544 2025-07-29,15:03:04.000,210,10978345,13205,0,1753801383,13013.877571929996,91.6548321299997,53377.632889680004 2025-07-29,15:03:05.000,210,10978350,13245,0,1753801384,13013.85062669,91.62663561000227,53377.61891544 2025-07-29,15:03:06.000,210,10978383,13005,0,1753801385,13013.837154069995,91.61253735000355,53377.653851040006 2025-07-29,15:03:07.000,210,10978420,12965,0,1753801386,13013.796736209995,91.57729169999948,53377.583979840005 2025-07-29,15:03:08.000,210,10978409,13285,0,1753801387,13013.7899999,91.54204605000268,53377.57699272001 2025-07-29,15:03:09.000,210,10978331,12925,0,1753801388,13013.776527279995,91.53499692000332,53377.55603136001 2025-07-29,15:03:10.000,210,10978372,13085,0,1753801389,13013.80347251999,91.51384952999797,53377.61192832 2025-07-29,15:03:11.000,210,10978385,13205,0,1753801390,13013.796736209995,91.48565301000053,53377.60494120001 2025-07-29,15:03:12.000,210,10978434,12925,0,1753801391,13013.816945139995,91.4574564900031,53377.61891544 2025-07-29,15:03:13.000,210,10978355,12965,0,1753801392,13013.84389037999,91.47860388000117,53377.61891544 2025-07-29,15:03:14.000,210,10978386,12965,0,1753801393,13013.816945139995,91.45040736000374,53377.67481240001 2025-07-29,15:03:15.000,210,10978378,13285,0,1753801394,13013.837154069995,91.49270213999989,53377.66782528 2025-07-29,15:03:16.000,210,10978368,13005,0,1753801395,13013.83041776,91.44335823000438,53377.632889680004 2025-07-29,15:03:17.000,210,10978407,12965,0,1753801396,13013.87083562,91.46450562000246,53377.61192832 2025-07-29,15:03:18.000,210,10978413,13285,0,1753801397,13013.84389037999,91.54204605000268,53377.632889680004 2025-07-29,15:03:19.000,210,10978405,12845,0,1753801398,13013.85062669,91.57729169999948,53377.653851040006 2025-07-29,15:03:20.000,210,10978422,13085,0,1753801399,13013.857362999996,91.59843909000483,53377.6398768 2025-07-29,15:03:21.000,210,10978408,13165,0,1753801400,13013.857362999996,91.60548822000419,53377.653851040006 2025-07-29,15:03:22.000,210,10978346,13245,0,1753801401,13013.86409930999,91.62663561000227,53377.66782528 2025-07-29,15:03:23.000,210,10978363,13125,0,1753801402,13013.86409930999,91.62663561000227,53377.653851040006 2025-07-29,15:03:24.000,210,10978371,12965,0,1753801403,13013.86409930999,91.62663561000227,53377.68878664 2025-07-29,15:03:25.000,210,10978393,13125,0,1753801404,13013.89104455,91.63368474000163,53377.709748 2025-07-29,15:03:26.000,210,10978398,12845,0,1753801405,13013.87083562,91.61958648000291,53377.66782528 2025-07-29,15:03:27.000,210,10978370,13165,0,1753801406,13013.87083562,91.5913899599982,53377.68878664 2025-07-29,15:03:28.000,210,10978367,13085,0,1753801407,13013.857362999996,91.59843909000483,53377.632889680004 2025-07-29,15:03:29.000,210,10978396,13125,0,1753801408,13013.87083562,91.54909518000204,53377.67481240001 2025-07-29,15:03:30.000,210,10978373,12925,0,1753801409,13013.857362999996,91.5208986600046,53377.67481240001 2025-07-29,15:03:31.000,210,10978398,13005,0,1753801410,13013.91125348,91.49975126999925,53377.73769648 2025-07-29,15:03:32.000,210,10978370,13085,0,1753801411,13013.89104455,91.48565301000053,53377.68179952 2025-07-29,15:03:33.000,210,10978387,13285,0,1753801412,13013.93146241,91.48565301000053,53377.632889680004 2025-07-29,15:03:34.000,210,10978354,13045,0,1753801413,13013.944935029991,91.42221083999902,53377.66782528 2025-07-29,15:03:35.000,210,10978400,12805,0,1753801414,13013.992089200001,91.38696519000223,53377.68179952 2025-07-29,15:03:36.000,210,10978383,13045,0,1753801415,13013.998825509996,91.37991606000287,53377.653851040006 2025-07-29,15:03:37.000,210,10978404,13045,0,1753801416,13013.985352889991,91.3446704099988,53377.632889680004 2025-07-29,15:03:38.000,210,10978429,12765,0,1753801417,13014.005561819991,91.32352302000072,53377.71673512 2025-07-29,15:03:39.000,210,10978422,13445,0,1753801418,13013.992089200001,91.29532650000328,53377.69577376001 2025-07-29,15:03:40.000,210,10978430,13165,0,1753801419,13014.005561819991,91.25303171999985,53377.653851040006 2025-07-29,15:03:41.000,210,10978355,13125,0,1753801420,13013.998825509996,91.2459825900005,53377.73070936 2025-07-29,15:03:42.000,210,10978390,12925,0,1753801421,13013.97188027,91.25303171999985,53377.73769648 2025-07-29,15:03:43.000,210,10978389,13285,0,1753801422,13013.95167134,91.23893346000114,53377.68878664 2025-07-29,15:03:44.000,210,10978361,13125,0,1753801423,13013.897780859996,91.23893346000114,53377.73769648 2025-07-29,15:03:45.000,210,10978432,13165,0,1753801424,13013.857362999996,91.26008084999921,53377.68878664 2025-07-29,15:03:46.000,210,10978363,13045,0,1753801425,13013.82368144999,91.29532650000328,53377.73769648 2025-07-29,15:03:47.000,210,10978388,13125,0,1753801426,13013.756318349995,91.29532650000328,53377.72372224001 2025-07-29,15:03:48.000,210,10978402,13365,0,1753801427,13013.756318349995,91.3446704099988,53377.73769648 2025-07-29,15:03:49.000,210,10978323,12965,0,1753801428,13013.715900489995,91.4081125800003,53377.702760880005 2025-07-29,15:03:50.000,210,10978388,13085,0,1753801429,13013.68895525,91.47155475000181,53377.68179952 2025-07-29,15:03:51.000,210,10978375,13205,0,1753801430,13013.614855839995,91.47155475000181,53377.68878664 2025-07-29,15:03:52.000,210,10978391,12925,0,1753801431,13013.60811953,91.53499692000332,53377.72372224001 2025-07-29,15:04:03.000,210,10978368,13205,0,1753801442,13013.776527279995,91.33762127999944,53377.72372224001 2025-07-29,15:04:04.000,210,10978383,12925,0,1753801443,13013.776527279995,91.309424760002,53377.68878664 2025-07-29,15:04:05.000,210,10978341,13285,0,1753801444,13013.76979097,91.33057215000008,53377.69577376001 2025-07-29,15:04:06.000,210,10978423,13245,0,1753801445,13013.776527279995,91.37286693000351,53377.653851040006 2025-07-29,15:04:07.000,210,10978329,12965,0,1753801446,13013.78326358999,91.36581780000415,53377.68878664 2025-07-29,15:04:08.000,210,10978385,12925,0,1753801447,13013.715900489995,91.39401432000159,53377.67481240001 2025-07-29,15:04:09.000,210,10978360,13285,0,1753801448,13013.756318349995,91.42221083999902,53377.66083816 2025-07-29,15:04:10.000,210,10978386,13285,0,1753801449,13013.715900489995,91.47155475000181,53377.68878664 2025-07-29,15:04:11.000,210,10978372,13045,0,1753801450,13013.66874632,91.47155475000181,53377.68179952 2025-07-29,15:04:12.000,210,10978378,13085,0,1753801451,13013.614855839995,91.50680039999861,53377.71673512 2025-07-29,15:04:13.000,210,10978403,12925,0,1753801452,13013.594646909994,91.5561443100014,53377.702760880005 2025-07-29,15:04:14.000,210,10978387,12845,0,1753801453,13013.56096535999,91.60548822000419,53377.73769648 2025-07-29,15:04:15.000,210,10978359,13285,0,1753801454,13013.52054749999,91.6548321299997,53377.68878664 2025-07-29,15:04:16.000,210,10978400,12765,0,1753801455,13013.453184399994,91.66893038999842,53377.66083816 2025-07-29,15:04:17.000,210,10978393,13045,0,1753801456,13013.426239159999,91.7041760400025,53377.653851040006 2025-07-29,15:04:18.000,210,10978379,13045,0,1753801457,13013.406030229999,91.67597951999778,53377.64686392001 2025-07-29,15:04:19.000,210,10978386,13045,0,1753801458,13013.385821299998,91.68302865000442,53377.61891544 2025-07-29,15:04:20.000,210,10978377,13245,0,1753801459,13013.325194509998,91.64073387000099,53377.597954079996 2025-07-29,15:04:21.000,210,10978363,12765,0,1753801460,13013.331930819993,91.63368474000163,53377.54904424 2025-07-29,15:04:22.000,210,10978416,13165,0,1753801461,13013.311721889993,91.62663561000227,53377.5700056 2025-07-29,15:04:33.000,210,10978376,13125,0,1753801472,13013.244358789998,91.51384952999797,53377.47917304001 2025-07-29,15:04:34.000,210,10978412,13405,0,1753801473,13013.278040339988,91.57729169999948,53377.486160160006 2025-07-29,15:04:35.000,210,10978400,12925,0,1753801474,13013.278040339988,91.61253735000355,53377.486160160006 2025-07-29,15:04:36.000,210,10978380,12965,0,1753801475,13013.230886169993,91.6548321299997,53377.45821168001 2025-07-29,15:04:37.000,210,10978394,13045,0,1753801476,13013.244358789998,91.71122517000185,53377.43725032001 2025-07-29,15:04:38.000,210,10978371,13085,0,1753801477,13013.264567719998,91.74647081999865,53377.40930184001 2025-07-29,15:04:39.000,210,10978387,13085,0,1753801478,13013.278040339988,91.79581473000144,53377.37436624 2025-07-29,15:04:40.000,210,10978385,13045,0,1753801479,13013.257831409988,91.83106037999823,53377.40231472 2025-07-29,15:04:41.000,210,10978366,13285,0,1753801480,13013.291512959993,91.8663060300023,53377.430263199996 2025-07-29,15:04:42.000,210,10978426,13005,0,1753801481,13013.304985579998,91.87335516000167,53377.42327608 2025-07-29,15:04:43.000,210,10978422,13005,0,1753801482,13013.291512959993,91.9015516799991,53377.3953276 2025-07-29,15:04:44.000,210,10978374,13165,0,1753801483,13013.352139749994,91.87335516000167,53377.38834048001 2025-07-29,15:04:45.000,210,10978388,13165,0,1753801484,13013.311721889993,91.88745342000038,53377.40930184001 2025-07-29,15:04:46.000,210,10978355,13125,0,1753801485,13013.358876059989,91.85220777000359,53377.36039200001 2025-07-29,15:04:47.000,210,10978353,13005,0,1753801486,13013.325194509998,91.8663060300023,53377.38834048001 2025-07-29,15:04:48.000,210,10978406,13085,0,1753801487,13013.331930819993,91.83810951000487,53377.38135336 2025-07-29,15:04:49.000,210,10978375,13125,0,1753801488,13013.318458199989,91.85220777000359,53377.40231472 2025-07-29,15:04:50.000,210,10978402,13365,0,1753801489,13013.331930819993,91.84515864000423,53377.416288960005 2025-07-29,15:04:51.000,210,10978358,13005,0,1753801490,13013.298249269988,91.80991299000016,53377.38135336 2025-07-29,15:04:52.000,210,10978392,13205,0,1753801491,13013.251095099993,91.84515864000423,53377.38135336 2025-07-29,15:04:53.000,210,10978365,13165,0,1753801492,13013.224149859998,91.85925690000295,53377.35340488 2025-07-29,15:04:54.000,210,10978390,13045,0,1753801493,13013.183731999998,91.87335516000167,53377.36039200001 2025-07-29,15:04:55.000,210,10978389,13285,0,1753801494,13013.143314139998,91.89450254999974,53377.37436624 2025-07-29,15:04:56.000,210,10978437,12925,0,1753801495,13013.096159970002,91.94384646000253,53377.34641776 2025-07-29,15:04:57.000,210,10978369,13085,0,1753801496,13013.049005799992,91.97204297999997,53377.36039200001 2025-07-29,15:04:58.000,210,10978377,13285,0,1753801497,13012.974906390002,92.0143377600034,53377.34641776 2025-07-29,15:04:59.000,210,10978403,13285,0,1753801498,13012.941224839997,92.09187819000363,53377.3254564 2025-07-29,15:05:00.000,210,10978373,13325,0,1753801499,13012.880598049996,92.1482712299985,53377.3254564 2025-07-29,15:05:01.000,210,10978404,12925,0,1753801500,13012.873861740001,92.22581165999873,53377.26955944001 2025-07-29,15:05:02.000,210,10978432,12925,0,1753801501,13012.806498639991,92.28220470000088,53377.28353368 2025-07-29,15:05:03.000,210,10978356,12885,0,1753801502,13012.840180189996,92.33154861000367,53377.29052080001 2025-07-29,15:05:04.000,210,10978436,13205,0,1753801503,13012.813234950001,92.37384338999982,53377.262572319996 2025-07-29,15:05:05.000,210,10978413,13205,0,1753801504,13012.813234950001,92.42318730000261,53377.297507920004 2025-07-29,15:05:06.000,210,10978376,13205,0,1753801505,13012.806498639991,92.41613817000325,53377.31148216001 2025-07-29,15:05:07.000,210,10978405,13125,0,1753801506,13012.826707569991,92.46548207999876,53377.262572319996 2025-07-29,15:05:08.000,210,10978413,13085,0,1753801507,13012.793026020001,92.43728556000133,53377.318469280006 2025-07-29,15:05:09.000,210,10978387,13125,0,1753801508,13012.819971259996,92.4584329499994,53377.3254564 2025-07-29,15:05:10.000,210,10978389,13125,0,1753801509,13012.826707569991,92.44433469000069,53377.29052080001 2025-07-29,15:05:11.000,210,10978347,13245,0,1753801510,13012.860389119996,92.44433469000069,53377.27654656 2025-07-29,15:05:12.000,210,10978398,13205,0,1753801511,13012.867125429992,92.43728556000133,53377.21366248 2025-07-29,15:05:23.000,210,10978387,13085,0,1753801522,13013.075951040002,92.7051524999988,53377.2555852 2025-07-29,15:05:24.000,210,10978382,13165,0,1753801523,13013.055742110002,92.7544964100016,53377.28353368 2025-07-29,15:05:25.000,210,10978375,13285,0,1753801524,13013.015324250002,92.82498771000246,53377.262572319996 2025-07-29,15:05:26.000,210,10978372,13085,0,1753801525,13012.988379009992,92.8531842299999,53377.318469280006 2025-07-29,15:05:27.000,210,10978382,13045,0,1753801526,13012.968170079992,92.93072466000012,53377.30449504 2025-07-29,15:05:28.000,210,10978363,13365,0,1753801527,13012.907543289992,92.9518720499982,53377.262572319996 2025-07-29,15:05:29.000,210,10978357,12965,0,1753801528,13012.921015909997,92.92367553000076,53377.28353368 2025-07-29,15:05:30.000,210,10978362,13085,0,1753801529,13012.880598049996,92.9166264000014,53377.29052080001 2025-07-29,15:05:31.000,210,10978443,13285,0,1753801530,13012.867125429992,92.90957727000205,53377.24161096001 2025-07-29,15:05:32.000,210,10978361,13325,0,1753801531,13012.867125429992,92.90957727000205,53377.26955944001 2025-07-29,15:05:33.000,210,10978373,13005,0,1753801532,13012.894070670001,92.89547901000333,53377.20667536 2025-07-29,15:05:34.000,210,10978392,12925,0,1753801533,13012.846916499991,92.86728248999862,53377.297507920004 2025-07-29,15:05:35.000,210,10978392,13245,0,1753801534,13012.860389119996,92.86728248999862,53377.28353368 2025-07-29,15:05:36.000,210,10978400,13165,0,1753801535,13012.867125429992,92.86728248999862,53377.29052080001 2025-07-29,15:05:37.000,210,10978397,13165,0,1753801536,13012.907543289992,92.86023335999926,53377.31148216001 2025-07-29,15:05:38.000,210,10978425,13285,0,1753801537,13012.961433769997,92.87433161999797,53377.33943064001 2025-07-29,15:05:39.000,210,10978405,13285,0,1753801538,13012.907543289992,92.86023335999926,53377.28353368 2025-07-29,15:05:40.000,210,10978414,13125,0,1753801539,13012.961433769997,92.89547901000333,53377.38834048001 2025-07-29,15:05:41.000,210,10978403,12925,0,1753801540,13012.981642699997,92.90252814000269,53377.37436624 2025-07-29,15:05:42.000,210,10978406,13005,0,1753801541,13013.028796869992,92.90252814000269,53377.33943064001 2025-07-29,15:05:43.000,210,10978405,13365,0,1753801542,13013.055742110002,92.9659703100042,53377.36039200001 2025-07-29,15:05:44.000,210,10978404,13165,0,1753801543,13013.109632589993,93.02236334999907,53377.38135336 2025-07-29,15:05:45.000,210,10978424,13245,0,1753801544,13013.116368900002,93.05760900000314,53377.40231472 2025-07-29,15:05:46.000,210,10978428,13005,0,1753801545,13013.197204620003,93.09285464999994,53377.43725032001 2025-07-29,15:05:47.000,210,10978421,13205,0,1753801546,13013.210677239993,93.13514943000337,53377.430263199996 2025-07-29,15:05:48.000,210,10978407,13285,0,1753801547,13013.244358789998,93.18449333999888,53377.43725032001 2025-07-29,15:05:49.000,210,10978399,13205,0,1753801548,13013.224149859998,93.2126898600036,53377.44423744 2025-07-29,15:05:50.000,210,10978435,13085,0,1753801549,13013.271304029993,93.24088638000103,53377.52808288001 2025-07-29,15:05:51.000,210,10978429,13125,0,1753801550,13013.224149859998,93.26908289999847,53377.47917304001 2025-07-29,15:05:52.000,210,10978403,13045,0,1753801551,13013.210677239993,93.3113776800019,53377.47218592 2025-07-29,15:05:53.000,210,10978391,13085,0,1753801552,13013.203940929998,93.28318116000446,53377.42327608 2025-07-29,15:05:54.000,210,10978409,13365,0,1753801553,13013.197204620003,93.29727942000318,53377.43725032001 2025-07-29,15:05:55.000,210,10978389,13325,0,1753801554,13013.176995690003,93.29023029000382,53377.37436624 2025-07-29,15:05:56.000,210,10978434,13525,0,1753801555,13013.163523069998,93.29023029000382,53377.38834048001 2025-07-29,15:05:57.000,210,10978485,13245,0,1753801556,13013.176995690003,93.2620337699991,53377.367379120005 2025-07-29,15:05:58.000,210,10978376,13005,0,1753801557,13013.176995690003,93.26908289999847,53377.42327608 2025-07-29,15:05:59.000,210,10978397,13085,0,1753801558,13013.176995690003,93.23383725000167,53377.40930184001 2025-07-29,15:06:00.000,210,10978417,13325,0,1753801559,13013.150050449993,93.26908289999847,53377.45122456 2025-07-29,15:06:01.000,210,10978394,13205,0,1753801560,13013.136577830002,93.24088638000103,53377.45821168001 2025-07-29,15:06:02.000,210,10978402,13245,0,1753801561,13013.123105209997,93.26908289999847,53377.42327608 2025-07-29,15:06:03.000,210,10978410,13365,0,1753801562,13013.129841519993,93.31842681000126,53377.42327608 2025-07-29,15:06:04.000,210,10978449,12885,0,1753801563,13013.096159970002,93.33957419999933,53377.44423744 2025-07-29,15:06:05.000,210,10978435,13205,0,1753801564,13013.089423659992,93.39596724000148,53377.43725032001 2025-07-29,15:06:06.000,210,10978408,13165,0,1753801565,13013.062478419997,93.42416375999892,53377.38834048001 2025-07-29,15:06:07.000,210,10978429,13125,0,1753801566,13013.062478419997,93.43826202000491,53377.37436624 2025-07-29,15:06:08.000,210,10978416,13165,0,1753801567,13013.096159970002,93.48055680000107,53377.34641776 2025-07-29,15:06:09.000,210,10978403,13085,0,1753801568,13013.075951040002,93.5228515800045,53377.40231472 2025-07-29,15:06:10.000,210,10978435,13205,0,1753801569,13013.102896279997,93.57924461999937,53377.40930184001 2025-07-29,15:06:11.000,210,10978415,13045,0,1753801570,13013.082687349997,93.60039201000473,53377.45122456 2025-07-29,15:06:12.000,210,10978395,13085,0,1753801571,13013.075951040002,93.64973592000024,53377.40930184001 2025-07-29,15:06:13.000,210,10978446,13005,0,1753801572,13013.082687349997,93.67793243999768,53377.42327608 2025-07-29,15:06:14.000,210,10978429,13285,0,1753801573,13013.082687349997,93.73432547999982,53377.40930184001 2025-07-29,15:06:15.000,210,10978430,12885,0,1753801574,13013.069214729992,93.77662026000326,53377.40231472 2025-07-29,15:06:16.000,210,10978409,13085,0,1753801575,13013.109632589993,93.79776765000133,53377.44423744 2025-07-29,15:06:17.000,210,10978435,13165,0,1753801576,13013.082687349997,93.85416069000348,53377.3953276 2025-07-29,15:06:18.000,210,10978390,13245,0,1753801577,13013.123105209997,93.8682589500022,53377.43725032001 2025-07-29,15:06:19.000,210,10978396,13005,0,1753801578,13013.163523069998,93.89645546999964,53377.416288960005 2025-07-29,15:06:20.000,210,10978432,13205,0,1753801579,13013.163523069998,93.98104502999922,53377.3953276 2025-07-29,15:06:21.000,210,10978415,13085,0,1753801580,13013.176995690003,93.9669467700005,53377.430263199996 2025-07-29,15:06:22.000,210,10978415,13245,0,1753801581,13013.217413549988,94.00924155000394,53377.44423744 2025-07-29,15:06:23.000,210,10978392,13285,0,1753801582,13013.257831409988,94.05153633000009,53377.45821168001 2025-07-29,15:06:24.000,210,10978405,13245,0,1753801583,13013.278040339988,94.09383111000352,53377.38834048001 2025-07-29,15:06:25.000,210,10978416,13325,0,1753801584,13013.325194509998,94.09383111000352,53377.40930184001 2025-07-29,15:06:26.000,210,10978407,13125,0,1753801585,13013.352139749994,94.12907676000032,53377.40930184001 2025-07-29,15:06:27.000,210,10978452,13045,0,1753801586,13013.379084989989,94.10792937000224,53377.43725032001 2025-07-29,15:06:28.000,210,10978449,13085,0,1753801587,13013.439711779989,94.1502241499984,53377.42327608 2025-07-29,15:06:29.000,210,10978445,13365,0,1753801588,13013.446448089999,94.16432241000439,53377.465198800004 2025-07-29,15:06:30.000,210,10978447,13285,0,1753801589,13013.493602259994,94.19956806000118,53377.45821168001 2025-07-29,15:06:31.000,210,10978423,13165,0,1753801590,13013.466657019999,94.19956806000118,53377.367379120005 2025-07-29,15:06:32.000,210,10978394,13085,0,1753801591,13013.466657019999,94.22071544999926,53377.430263199996 2025-07-29,15:06:33.000,210,10978397,13165,0,1753801592,13013.45992070999,94.23481370999798,53377.44423744 2025-07-29,15:06:34.000,210,10978459,12965,0,1753801593,13013.527283809999,94.26301023000269,53377.486160160006 2025-07-29,15:06:35.000,210,10978431,13045,0,1753801594,13013.493602259994,94.24186284000461,53377.47917304001 2025-07-29,15:06:36.000,210,10978418,13205,0,1753801595,13013.507074879999,94.24891197000397,53377.486160160006 2025-07-29,15:06:37.000,210,10978448,13085,0,1753801596,13013.48012963999,94.28415762000077,53377.47917304001 2025-07-29,15:06:38.000,210,10978391,13325,0,1753801597,13013.45992070999,94.31940327000484,53377.43725032001 2025-07-29,15:06:39.000,210,10978434,13285,0,1753801598,13013.432975469994,94.28415762000077,53377.42327608 2025-07-29,15:06:40.000,210,10978419,13125,0,1753801599,13013.419502849989,94.3264524000042,53377.43725032001 2025-07-29,15:06:41.000,210,10978438,13005,0,1753801600,13013.446448089999,94.35464892000164,53377.45122456 2025-07-29,15:06:42.000,210,10978428,13165,0,1753801601,13013.446448089999,94.4251402200025,53377.45122456 2025-07-29,15:06:43.000,210,10978440,13125,0,1753801602,13013.446448089999,94.4603858699993,53377.47218592 2025-07-29,15:06:44.000,210,10978458,13125,0,1753801603,13013.439711779989,94.51677891000145,53377.45122456 2025-07-29,15:06:45.000,210,10978415,13285,0,1753801604,13013.412766539994,94.55907369000488,53377.52808288001 2025-07-29,15:06:46.000,210,10978439,13085,0,1753801605,13013.412766539994,94.56612282000424,53377.52808288001 2025-07-29,15:06:47.000,210,10978425,13325,0,1753801606,13013.385821299998,94.6084176000004,53377.51410864 2025-07-29,15:06:48.000,210,10978428,13005,0,1753801607,13013.345403439998,94.68595803000062,53377.54205712 2025-07-29,15:06:49.000,210,10978437,13565,0,1753801608,13013.311721889993,94.74940020000213,53377.52109576 2025-07-29,15:06:50.000,210,10978426,13085,0,1753801609,13013.318458199989,94.74235107000277,53377.55603136001 2025-07-29,15:06:51.000,210,10978459,13205,0,1753801610,13013.311721889993,94.79169497999828,53377.51410864 2025-07-29,15:06:52.000,210,10978425,13285,0,1753801611,13013.251095099993,94.86923540999851,53377.5001344 2025-07-29,15:06:53.000,210,10978421,13165,0,1753801612,13013.251095099993,94.91153019000194,53377.52808288001 2025-07-29,15:06:54.000,210,10978429,13205,0,1753801613,13013.203940929998,94.93972670999938,53377.52808288001 2025-07-29,15:06:55.000,210,10978436,13445,0,1753801614,13013.210677239993,94.96792323000409,53377.52808288001 2025-07-29,15:06:56.000,210,10978406,13125,0,1753801615,13013.217413549988,95.01021801000024,53377.47218592 2025-07-29,15:06:57.000,210,10978415,12885,0,1753801616,13013.203940929998,95.0666110500024,53377.5001344 2025-07-29,15:06:58.000,210,10978426,13605,0,1753801617,13013.244358789998,95.08070931000111,53377.583979840005 2025-07-29,15:06:59.000,210,10978476,12885,0,1753801618,13013.304985579998,95.12300409000454,53377.597954079996 2025-07-29,15:07:00.000,210,10978456,13085,0,1753801619,13013.345403439998,95.14415148000262,53377.59096696 2025-07-29,15:07:01.000,210,10978427,12965,0,1753801620,13013.385821299998,95.1652988700007,53377.583979840005 2025-07-29,15:07:02.000,210,10978403,12925,0,1753801621,13013.432975469994,95.17939712999942,53377.59096696 2025-07-29,15:07:03.000,210,10978393,13085,0,1753801622,13013.48012963999,95.22169191000285,53377.61192832 2025-07-29,15:07:04.000,210,10978433,13045,0,1753801623,13013.50033856999,95.25693755999964,53377.60494120001 2025-07-29,15:07:05.000,210,10978429,13045,0,1753801624,13013.5879106,95.31333060000179,53377.59096696 2025-07-29,15:07:06.000,210,10978401,13085,0,1753801625,13013.64180107999,95.32742886000051,53377.61891544 2025-07-29,15:07:07.000,210,10978444,13125,0,1753801626,13013.66201000999,95.35562537999795,53377.68878664 2025-07-29,15:07:08.000,210,10978452,13085,0,1753801627,13013.675482629995,95.4120184200001,53377.653851040006 2025-07-29,15:07:09.000,210,10978433,13125,0,1753801628,13013.74958204,95.40496929000074,53377.6398768 2025-07-29,15:07:10.000,210,10978423,13005,0,1753801629,13013.80347251999,95.43316580999817,53377.64686392001 2025-07-29,15:07:11.000,210,10978376,13085,0,1753801630,13013.81020883,95.48955885000032,53377.66083816 2025-07-29,15:07:12.000,210,10978387,12925,0,1753801631,13013.857362999996,95.46136233000288,53377.61891544 2025-07-29,15:07:13.000,210,10978452,13005,0,1753801632,13013.924726099991,95.5248045000044,53377.632889680004 2025-07-29,15:07:14.000,210,10978417,13125,0,1753801633,13013.924726099991,95.53890276000311,53377.61891544 2025-07-29,15:07:15.000,210,10978403,13125,0,1753801634,13013.998825509996,95.55300102000183,53377.62590256001 2025-07-29,15:07:16.000,210,10978432,12885,0,1753801635,13013.985352889991,95.54595189000247,53377.61891544 2025-07-29,15:07:17.000,210,10978388,13285,0,1753801636,13014.039243369996,95.56709928000055,53377.62590256001 2025-07-29,15:07:18.000,210,10978468,13205,0,1753801637,13014.106606469992,95.58119753999927,53377.66083816 2025-07-29,15:07:19.000,210,10978404,13125,0,1753801638,13014.045979679991,95.59529579999798,53377.6398768 2025-07-29,15:07:20.000,210,10978401,13205,0,1753801639,13014.032507060001,95.58824666999863,53377.62590256001 2025-07-29,15:07:21.000,210,10978428,12965,0,1753801640,13014.052715990001,95.6234923200027,53377.61891544 2025-07-29,15:07:22.000,210,10978442,13245,0,1753801641,13014.079661229996,95.60234493000462,53377.68179952 2025-07-29,15:07:23.000,210,10978398,13045,0,1753801642,13014.066188609992,95.58824666999863,53377.6398768 2025-07-29,15:07:24.000,210,10978421,13125,0,1753801643,13014.052715990001,95.58824666999863,53377.6398768 2025-07-29,15:07:25.000,210,10978420,13165,0,1753801644,13014.052715990001,95.5741484099999,53377.66083816 2025-07-29,15:07:26.000,210,10978425,12845,0,1753801645,13014.052715990001,95.58824666999863,53377.68179952 2025-07-29,15:07:27.000,210,10978390,13285,0,1753801646,13014.093133850001,95.58824666999863,53377.61891544 2025-07-29,15:07:28.000,210,10978439,13165,0,1753801647,13014.093133850001,95.58119753999927,53377.66083816 2025-07-29,15:07:29.000,210,10978419,13085,0,1753801648,13014.093133850001,95.56005015000119,53377.653851040006 2025-07-29,15:07:30.000,210,10978400,12765,0,1753801649,13014.133551710001,95.56709928000055,53377.67481240001 2025-07-29,15:07:31.000,210,10978390,13045,0,1753801650,13014.167233259992,95.5741484099999,53377.702760880005 2025-07-29,15:07:32.000,210,10978401,12965,0,1753801651,13014.140288019997,95.60939406000398,53377.62590256001 2025-07-29,15:07:33.000,210,10978412,13245,0,1753801652,13014.120079089997,95.63759058000142,53377.66782528 2025-07-29,15:07:34.000,210,10978409,12885,0,1753801653,13014.120079089997,95.63054145000206,53377.6398768 2025-07-29,15:07:35.000,210,10978426,12925,0,1753801654,13014.113342780001,95.71513101000164,53377.67481240001 2025-07-29,15:07:36.000,210,10978429,13005,0,1753801655,13014.059452299996,95.75037665999844,53377.64686392001 2025-07-29,15:07:37.000,210,10978358,13045,0,1753801656,13014.113342780001,95.82791708999866,53377.67481240001 2025-07-29,15:07:38.000,210,10978429,13005,0,1753801657,13014.113342780001,95.88431013000081,53377.68878664 2025-07-29,15:07:39.000,210,10978390,13285,0,1753801658,13014.147024329992,95.9688996900004,53377.68878664 2025-07-29,15:07:40.000,210,10978354,13325,0,1753801659,13014.160496949997,96.0323418600019,53377.702760880005 2025-07-29,15:07:41.000,210,10978407,13125,0,1753801660,13014.207651119992,96.09578403000341,53377.66083816 2025-07-29,15:07:42.000,210,10978402,13045,0,1753801661,13014.221123739997,96.13807880999957,53377.62590256001 2025-07-29,15:07:43.000,210,10978423,13405,0,1753801662,13014.241332669997,96.22971749999851,53377.66083816 2025-07-29,15:07:44.000,210,10978405,13045,0,1753801663,13014.268277909992,96.29315967000002,53377.67481240001 2025-07-29,15:07:45.000,210,10978355,12965,0,1753801664,13014.308695769992,96.3284053200041,53377.66083816 2025-07-29,15:07:46.000,210,10978410,12965,0,1753801665,13014.342377319997,96.35660184000153,53377.61891544 2025-07-29,15:07:47.000,210,10978405,13125,0,1753801666,13014.403004109998,96.39184748999833,53377.66083816 2025-07-29,15:07:48.000,210,10978374,12925,0,1753801667,13014.403004109998,96.4270931400024,53377.66782528 2025-07-29,15:07:49.000,210,10978388,13445,0,1753801668,13014.463630899998,96.43414227000176,53377.6398768 2025-07-29,15:07:50.000,210,10978396,13205,0,1753801669,13014.544466619998,96.44824053000048,53377.66782528 2025-07-29,15:07:51.000,210,10978389,13085,0,1753801670,13014.578148169989,96.48348618000455,53377.709748 2025-07-29,15:07:52.000,210,10978378,12845,0,1753801671,13014.645511269999,96.4905353100039,53377.67481240001 2025-07-29,15:07:53.000,210,10978427,13045,0,1753801672,13014.726346989999,96.47643704999791,53377.67481240001 2025-07-29,15:07:54.000,210,10978413,13165,0,1753801673,13014.80044639999,96.47643704999791,53377.751670720005 2025-07-29,15:07:55.000,210,10978377,12965,0,1753801674,13014.84086425999,96.48348618000455,53377.709748 2025-07-29,15:07:56.000,210,10978389,13005,0,1753801675,13014.94190890999,96.4905353100039,53377.68878664 2025-07-29,15:07:57.000,210,10978421,13045,0,1753801676,13015.00253569999,96.48348618000455,53377.73769648 2025-07-29,15:07:58.000,210,10978386,13205,0,1753801677,13015.06316248999,96.49758444000327,53377.72372224001 2025-07-29,15:07:59.000,210,10978426,13045,0,1753801678,13015.0698988,96.47643704999791,53377.79359344001 2025-07-29,15:08:00.000,210,10978341,12925,0,1753801679,13015.096844039996,96.50463357000262,53377.77263208001 2025-07-29,15:08:01.000,210,10978391,13165,0,1753801680,13015.157470829996,96.51168270000198,53377.821541920006 2025-07-29,15:08:02.000,210,10978423,13045,0,1753801681,13015.13052559,96.44824053000048,53377.81455480001 2025-07-29,15:08:03.000,210,10978344,13045,0,1753801682,13015.117052969996,96.40594575000432,53377.82852904 2025-07-29,15:08:04.000,210,10978373,13205,0,1753801683,13015.12378927999,96.39184748999833,53377.87743888 2025-07-29,15:08:05.000,210,10978396,13245,0,1753801684,13015.06316248999,96.38479835999897,53377.884426 2025-07-29,15:08:06.000,210,10978388,13085,0,1753801685,13015.09010773,96.37774922999961,53377.87743888 2025-07-29,15:08:07.000,210,10978369,12965,0,1753801686,13015.09010773,96.39184748999833,53377.87743888 2025-07-29,15:08:08.000,210,10978457,13165,0,1753801687,13015.15073452,96.4270931400024,53377.87743888 2025-07-29,15:08:09.000,210,10978399,13005,0,1753801688,13015.157470829996,96.39889661999769,53377.919361600005 2025-07-29,15:08:10.000,210,10978402,13045,0,1753801689,13015.15073452,96.4270931400024,53377.933335839996 2025-07-29,15:08:11.000,210,10978387,13125,0,1753801690,13015.177679759996,96.4270931400024,53377.92634872 2025-07-29,15:08:12.000,210,10978401,13245,0,1753801691,13015.177679759996,96.4270931400024,53377.9542972 2025-07-29,15:08:13.000,210,10978377,13125,0,1753801692,13015.184416069991,96.4270931400024,53378.00320704 2025-07-29,15:08:14.000,210,10978401,13285,0,1753801693,13015.224833929991,96.43414227000176,53378.00320704 2025-07-29,15:08:15.000,210,10978396,12765,0,1753801694,13015.238306549996,96.44119140000112,53378.03115552001 2025-07-29,15:08:16.000,210,10978353,13205,0,1753801695,13015.224833929991,96.48348618000455,53378.01718128 2025-07-29,15:08:17.000,210,10978346,13205,0,1753801696,13015.258515479996,96.4905353100039,53378.05910400001 2025-07-29,15:08:18.000,210,10978385,13045,0,1753801697,13015.251779170001,96.50463357000262,53378.101026719996 2025-07-29,15:08:19.000,210,10978347,13005,0,1753801698,13015.231570240001,96.54692834999878,53378.12198808 2025-07-29,15:08:20.000,210,10978341,13125,0,1753801699,13015.271988100001,96.54692834999878,53378.05211688 2025-07-29,15:08:21.000,210,10978383,13085,0,1753801700,13015.278724409996,96.58922313000221,53378.135962320004 2025-07-29,15:08:22.000,210,10978412,12965,0,1753801701,13015.298933339996,96.58922313000221,53378.12198808 2025-07-29,15:08:23.000,210,10978370,13205,0,1753801702,13015.319142269997,96.58922313000221,53378.135962320004 2025-07-29,15:08:24.000,210,10978368,13125,0,1753801703,13015.319142269997,96.63856703999772,53378.10801384001 2025-07-29,15:08:25.000,210,10978396,13005,0,1753801704,13015.366296439992,96.66676356000244,53378.135962320004 2025-07-29,15:08:26.000,210,10978400,13245,0,1753801705,13015.420186919997,96.70905833999859,53378.087052480005 2025-07-29,15:08:27.000,210,10978394,13205,0,1753801706,13015.420186919997,96.73020573000395,53378.14993656001 2025-07-29,15:08:28.000,210,10978392,13125,0,1753801707,13015.453868470002,96.73020573000395,53378.14294944 2025-07-29,15:08:29.000,210,10978330,13285,0,1753801708,13015.480813709997,96.78659876999882,53378.17788504001 2025-07-29,15:08:30.000,210,10978381,13205,0,1753801709,13015.561649429997,96.80774616000417,53378.17788504001 2025-07-29,15:08:31.000,210,10978407,13125,0,1753801710,13015.548176809993,96.83594268000161,53378.17089792 2025-07-29,15:08:32.000,210,10978360,13125,0,1753801711,13015.548176809993,96.86413919999904,53378.205833520005 2025-07-29,15:08:33.000,210,10978370,13125,0,1753801712,13015.568385739993,96.9205322400012,53378.24775624001 2025-07-29,15:08:34.000,210,10978378,12885,0,1753801713,13015.655957769988,96.91348311000183,53378.22679488001 2025-07-29,15:08:35.000,210,10978368,13165,0,1753801714,13015.642485149998,96.9205322400012,53378.233782 2025-07-29,15:08:36.000,210,10978404,13125,0,1753801715,13015.615539910003,96.94872875999863,53378.21980776 2025-07-29,15:08:37.000,210,10978345,13085,0,1753801716,13015.642485149998,96.94872875999863,53378.18487216 2025-07-29,15:08:38.000,210,10978359,13125,0,1753801717,13015.622276219998,96.94167962999927,53378.21980776 2025-07-29,15:08:39.000,210,10978385,13045,0,1753801718,13015.588594669993,96.91348311000183,53378.205833520005 2025-07-29,15:08:40.000,210,10978349,13125,0,1753801719,13015.568385739993,96.90643398000248,53378.17788504001 2025-07-29,15:08:41.000,210,10978353,13205,0,1753801720,13015.521231569997,96.9205322400012,53378.254743360005 2025-07-29,15:08:42.000,210,10978377,13045,0,1753801721,13015.501022639997,96.9205322400012,53378.24775624001 2025-07-29,15:08:43.000,210,10978392,13125,0,1753801722,13015.474077400002,96.96282702000462,53378.24076912 2025-07-29,15:08:44.000,210,10978366,13045,0,1753801723,13015.447132159992,97.01217093000014,53378.27570472001 2025-07-29,15:08:45.000,210,10978393,13205,0,1753801724,13015.366296439992,97.04036745000485,53378.26173048 2025-07-29,15:08:46.000,210,10978369,13405,0,1753801725,13015.379769059997,97.10380961999908,53378.268717599996 2025-07-29,15:08:47.000,210,10978365,13085,0,1753801726,13015.379769059997,97.10380961999908,53378.31064032 2025-07-29,15:08:48.000,210,10978370,12925,0,1753801727,13015.399977989997,97.1179078799978,53378.28967896 2025-07-29,15:08:49.000,210,10978408,12765,0,1753801728,13015.440395849997,97.13905527000315,53378.268717599996 2025-07-29,15:08:50.000,210,10978376,13205,0,1753801729,13015.521231569997,97.18839917999867,53378.33160168 2025-07-29,15:08:51.000,210,10978382,12965,0,1753801730,13015.534704190002,97.22364483000274,53378.28967896 2025-07-29,15:08:52.000,210,10978391,13085,0,1753801731,13015.602067289998,97.19544830999803,53378.33160168 2025-07-29,15:08:53.000,210,10978369,13365,0,1753801732,13015.649221459993,97.2306939600021,53378.324614560006 2025-07-29,15:08:54.000,210,10978347,13045,0,1753801733,13015.750266109993,97.23774309000146,53378.35955016 2025-07-29,15:08:55.000,210,10978379,13245,0,1753801734,13015.790683969994,97.25184135000018,53378.303653200004 2025-07-29,15:08:56.000,210,10978376,12925,0,1753801735,13015.804156589998,97.19544830999803,53378.27570472001 2025-07-29,15:08:57.000,210,10978357,13085,0,1753801736,13015.891728619994,97.20954657000402,53378.36653728001 2025-07-29,15:08:58.000,210,10978395,13365,0,1753801737,13015.96582803,97.2306939600021,53378.38749864 2025-07-29,15:08:59.000,210,10978382,13405,0,1753801738,13015.98603696,97.16725179000059,53378.35955016 2025-07-29,15:09:00.000,210,10978363,12925,0,1753801739,13015.972564339994,97.1320061400038,53378.42942136 2025-07-29,15:09:01.000,210,10978371,13125,0,1753801740,13015.98603696,97.13905527000315,53378.46435696001 2025-07-29,15:09:02.000,210,10978345,13125,0,1753801741,13015.992773269994,97.13905527000315,53378.51326680001 2025-07-29,15:09:03.000,210,10978415,13005,0,1753801742,13016.012982199994,97.08971136000036,53378.44339560001 2025-07-29,15:09:04.000,210,10978363,13085,0,1753801743,13016.00624589,97.06151484000293,53378.45736984 2025-07-29,15:09:05.000,210,10978395,13125,0,1753801744,13015.992773269994,97.06856397000229,53378.46435696001 2025-07-29,15:09:06.000,210,10978386,12965,0,1753801745,13016.012982199994,97.06856397000229,53378.48531832001 2025-07-29,15:09:07.000,210,10978369,13245,0,1753801746,13015.952355409994,97.02626918999886,53378.471344080004 2025-07-29,15:09:08.000,210,10978383,13205,0,1753801747,13015.96582803,97.02626918999886,53378.44339560001 2025-07-29,15:09:09.000,210,10978404,13165,0,1753801748,13015.932146479994,97.03331831999822,53378.422434240005 2025-07-29,15:09:10.000,210,10978336,13285,0,1753801749,13015.905201239999,97.06856397000229,53378.42942136 2025-07-29,15:09:11.000,210,10978373,13085,0,1753801750,13015.952355409994,97.08971136000036,53378.45736984 2025-07-29,15:09:12.000,210,10978363,13125,0,1753801751,13015.91867385999,97.09676048999972,53378.46435696001 2025-07-29,15:09:13.000,210,10978389,13005,0,1753801752,13015.911937549994,97.14610440000251,53378.55518952 2025-07-29,15:09:14.000,210,10978444,13205,0,1753801753,13015.952355409994,97.1320061400038,53378.4783312 2025-07-29,15:09:15.000,210,10978408,13165,0,1753801754,13015.95909171999,97.15315353000187,53378.45736984 2025-07-29,15:09:16.000,210,10978375,12925,0,1753801755,13015.972564339994,97.14610440000251,53378.49929256 2025-07-29,15:09:17.000,210,10978406,13445,0,1753801756,13015.972564339994,97.1179078799978,53378.48531832001 2025-07-29,15:09:18.000,210,10978422,12925,0,1753801757,13015.952355409994,97.15315353000187,53378.4783312 2025-07-29,15:09:19.000,210,10978380,13165,0,1753801758,13015.992773269994,97.14610440000251,53378.53422816001 2025-07-29,15:09:20.000,210,10978446,13045,0,1753801759,13015.952355409994,97.1320061400038,53378.52724104 2025-07-29,15:09:21.000,210,10978360,13085,0,1753801760,13015.89846492999,97.18135004999931,53378.55518952 2025-07-29,15:09:22.000,210,10978399,13285,0,1753801761,13015.891728619994,97.16020266000123,53378.55518952 2025-07-29,15:09:23.000,210,10978392,13125,0,1753801762,13015.91867385999,97.18135004999931,53378.55518952 2025-07-29,15:09:24.000,210,10978426,12925,0,1753801763,13015.871519689994,97.18839917999867,53378.57615088 2025-07-29,15:09:25.000,210,10978462,13325,0,1753801764,13015.844574449999,97.21659570000338,53378.5482024 2025-07-29,15:09:26.000,210,10978335,13365,0,1753801765,13015.844574449999,97.27298873999825,53378.590125120005 2025-07-29,15:09:27.000,210,10978433,13165,0,1753801766,13015.824365519999,97.32233265000104,53378.56217664001 2025-07-29,15:09:28.000,210,10978425,13205,0,1753801767,13015.878255999989,97.38577482000255,53378.56217664001 2025-07-29,15:09:29.000,210,10978393,13365,0,1753801768,13015.871519689994,97.42806959999871,53378.51326680001 2025-07-29,15:09:30.000,210,10978448,13085,0,1753801769,13015.93888278999,97.49151177000022,53378.541215280005 2025-07-29,15:09:31.000,210,10978439,13085,0,1753801770,13015.925410169999,97.52675742000429,53378.56217664001 2025-07-29,15:09:32.000,210,10978401,13205,0,1753801771,13015.96582803,97.59019958999852,53378.56916376 2025-07-29,15:09:33.000,210,10978415,13085,0,1753801772,13016.012982199994,97.66069088999939,53378.590125120005 2025-07-29,15:09:34.000,210,10978413,12925,0,1753801773,13016.03992743999,97.71708393000154,53378.590125120005 2025-07-29,15:09:35.000,210,10978405,12925,0,1753801774,13016.073608989995,97.75232957999833,53378.590125120005 2025-07-29,15:09:36.000,210,10978416,13085,0,1753801775,13016.134235779995,97.76642784000433,53378.57615088 2025-07-29,15:09:37.000,210,10978429,13285,0,1753801776,13016.14097208999,97.80872262000048,53378.58313800001 2025-07-29,15:09:38.000,210,10978422,13085,0,1753801777,13016.18812626,97.81577174999984,53378.61108648001 2025-07-29,15:09:39.000,210,10978435,12885,0,1753801778,13016.194862569995,97.82987000999856,53378.590125120005 2025-07-29,15:09:40.000,210,10978407,13085,0,1753801779,13016.174653639995,97.85101740000391,53378.590125120005 2025-07-29,15:09:41.000,210,10978399,13205,0,1753801780,13016.194862569995,97.86511566000263,53378.659996320006 2025-07-29,15:09:42.000,210,10978406,13045,0,1753801781,13016.22180780999,97.85101740000391,53378.66698344 2025-07-29,15:09:43.000,210,10978417,13285,0,1753801782,13016.18812626,97.86511566000263,53378.63204784001 2025-07-29,15:09:44.000,210,10978469,13245,0,1753801783,13016.215071499995,97.85101740000391,53378.61108648001 2025-07-29,15:09:45.000,210,10978393,13005,0,1753801784,13016.20833519,97.85101740000391,53378.63204784001 2025-07-29,15:09:46.000,210,10978413,13125,0,1753801785,13016.22180780999,97.83691913999792,53378.639034960004 2025-07-29,15:09:47.000,210,10978434,12925,0,1753801786,13016.20833519,97.85806653000327,53378.6180736 2025-07-29,15:09:48.000,210,10978416,13405,0,1753801787,13016.22854412,97.86511566000263,53378.64602208 2025-07-29,15:09:49.000,210,10978395,12765,0,1753801788,13016.26222566999,97.86511566000263,53378.6180736 2025-07-29,15:09:50.000,210,10978431,12925,0,1753801789,13016.275698289995,97.86511566000263,53378.64602208 2025-07-29,15:09:51.000,210,10978400,12965,0,1753801790,13016.30937984,97.85101740000391,53378.63204784001 2025-07-29,15:09:52.000,210,10978399,13125,0,1753801791,13016.28917091,97.85806653000327,53378.590125120005 2025-07-29,15:09:53.000,210,10978409,13125,0,1753801792,13016.295907219996,97.88626305000071,53378.590125120005 2025-07-29,15:09:54.000,210,10978456,13005,0,1753801793,13016.34306138999,97.90036130999943,53378.659996320006 2025-07-29,15:09:55.000,210,10978416,13125,0,1753801794,13016.383479249991,97.89331218000007,53378.659996320006 2025-07-29,15:09:56.000,210,10978417,13085,0,1753801795,13016.39021556,97.92855783000414,53378.62506072 2025-07-29,15:09:57.000,210,10978417,13325,0,1753801796,13016.41042449,97.90741043999878,53378.6180736 2025-07-29,15:09:58.000,210,10978429,13285,0,1753801797,13016.457578659996,97.88626305000071,53378.639034960004 2025-07-29,15:09:59.000,210,10978390,13285,0,1753801798,13016.423897109991,97.87216479000199,53378.65300920001 2025-07-29,15:10:00.000,210,10978383,13285,0,1753801799,13016.403688179991,97.92855783000414,53378.639034960004 2025-07-29,15:10:01.000,210,10978422,12965,0,1753801800,13016.450842350001,97.88626305000071,53378.69493192 2025-07-29,15:10:02.000,210,10978383,13045,0,1753801801,13016.477787589996,97.87216479000199,53378.7228804 2025-07-29,15:10:03.000,210,10978378,13405,0,1753801802,13016.430633420001,97.85101740000391,53378.7228804 2025-07-29,15:10:04.000,210,10978424,13205,0,1753801803,13016.430633420001,97.86511566000263,53378.75082888001 2025-07-29,15:10:05.000,210,10978423,13165,0,1753801804,13016.403688179991,97.88626305000071,53378.70191904001 2025-07-29,15:10:06.000,210,10978432,13045,0,1753801805,13016.363270319991,97.87216479000199,53378.73685464 2025-07-29,15:10:07.000,210,10978397,12925,0,1753801806,13016.37000663,97.87216479000199,53378.74384176 2025-07-29,15:10:08.000,210,10978447,13005,0,1753801807,13016.383479249991,97.85806653000327,53378.73685464 2025-07-29,15:10:09.000,210,10978402,13285,0,1753801808,13016.376742939996,97.88626305000071,53378.77877736001 2025-07-29,15:10:10.000,210,10978440,13445,0,1753801809,13016.32958877,97.84396827000455,53378.72986752001 2025-07-29,15:10:11.000,210,10978431,13205,0,1753801810,13016.30937984,97.82987000999856,53378.74384176 2025-07-29,15:10:12.000,210,10978411,13285,0,1753801811,13016.336325079996,97.85101740000391,53378.70191904001 2025-07-29,15:10:13.000,210,10978387,13205,0,1753801812,13016.28917091,97.83691913999792,53378.70191904001 2025-07-29,15:10:14.000,210,10978412,13165,0,1753801813,13016.32285245999,97.81577174999984,53378.72986752001 2025-07-29,15:10:15.000,210,10978402,12925,0,1753801814,13016.30264352999,97.77347697000368,53378.71589328 2025-07-29,15:10:16.000,210,10978413,12885,0,1753801815,13016.24201673999,97.78052610000304,53378.7228804 2025-07-29,15:10:17.000,210,10978407,13085,0,1753801816,13016.28917091,97.73118219000025,53378.73685464 2025-07-29,15:10:18.000,210,10978430,12925,0,1753801817,13016.26896198,97.73823131999961,53378.71589328 2025-07-29,15:10:19.000,210,10978417,13325,0,1753801818,13016.26222566999,97.71708393000154,53378.71589328 2025-07-29,15:10:20.000,210,10978427,13125,0,1753801819,13016.28917091,97.7241330600009,53378.73685464 2025-07-29,15:10:21.000,210,10978438,13445,0,1753801820,13016.30937984,97.75937870999769,53378.70191904001 2025-07-29,15:10:22.000,210,10978405,13125,0,1753801821,13016.356534009996,97.7875752300024,53378.73685464 2025-07-29,15:10:23.000,210,10978398,13045,0,1753801822,13016.39021556,97.77347697000368,53378.71589328 2025-07-29,15:10:24.000,210,10978403,13245,0,1753801823,13016.403688179991,97.83691913999792,53378.7228804 2025-07-29,15:10:25.000,210,10978408,13325,0,1753801824,13016.471051280001,97.87216479000199,53378.74384176 2025-07-29,15:10:26.000,210,10978447,13125,0,1753801825,13016.511469140001,97.90036130999943,53378.771790239996 2025-07-29,15:10:27.000,210,10978428,13285,0,1753801826,13016.545150689992,97.9356069600035,53378.72986752001 2025-07-29,15:10:28.000,210,10978404,13125,0,1753801827,13016.599041169997,97.95675435000157,53378.72986752001 2025-07-29,15:10:29.000,210,10978383,12965,0,1753801828,13016.625986409992,97.9356069600035,53378.75082888001 2025-07-29,15:10:30.000,210,10978430,13125,0,1753801829,13016.679876889997,97.94265609000286,53378.757816000005 2025-07-29,15:10:31.000,210,10978408,13125,0,1753801830,13016.693349510002,97.94265609000286,53378.806725840004 2025-07-29,15:10:32.000,210,10978446,13245,0,1753801831,13016.700085819997,97.94265609000286,53378.79973872001 2025-07-29,15:10:33.000,210,10978403,13125,0,1753801832,13016.713558440002,97.90036130999943,53378.82070008001 2025-07-29,15:10:34.000,210,10978408,13205,0,1753801833,13016.753976300002,97.89331218000007,53378.806725840004 2025-07-29,15:10:35.000,210,10978415,12925,0,1753801834,13016.774185230002,97.88626305000071,53378.79973872001 2025-07-29,15:10:36.000,210,10978420,13045,0,1753801835,13016.794394160002,97.8228208799992,53378.77877736001 2025-07-29,15:10:37.000,210,10978433,13045,0,1753801836,13016.807866779993,97.78052610000304,53378.86960992001 2025-07-29,15:10:38.000,210,10978412,12925,0,1753801837,13016.821339399998,97.74528044999897,53378.806725840004 2025-07-29,15:10:39.000,210,10978400,13005,0,1753801838,13016.841548329998,97.7241330600009,53378.771790239996 2025-07-29,15:10:40.000,210,10978406,13165,0,1753801839,13016.861757259998,97.66774001999875,53378.79973872001 2025-07-29,15:10:41.000,210,10978429,13045,0,1753801840,13016.848284639993,97.6747891499981,53378.89057128 2025-07-29,15:10:42.000,210,10978434,13245,0,1753801841,13016.881966189998,97.63249437000195,53378.90454552 2025-07-29,15:10:43.000,210,10978400,13045,0,1753801842,13016.861757259998,97.64659263000067,53378.89755840001 2025-07-29,15:10:44.000,210,10978433,12965,0,1753801843,13016.855020950003,97.61839611000323,53378.85563568 2025-07-29,15:10:45.000,210,10978421,13085,0,1753801844,13016.821339399998,97.65364176000003,53378.89755840001 2025-07-29,15:10:46.000,210,10978422,12965,0,1753801845,13016.828075709993,97.63954350000131,53378.932494 2025-07-29,15:10:47.000,210,10978435,13125,0,1753801846,13016.807866779993,97.65364176000003,53378.90454552 2025-07-29,15:10:48.000,210,10978367,13285,0,1753801847,13016.814603090002,97.6747891499981,53378.932494 2025-07-29,15:10:49.000,210,10978435,13085,0,1753801848,13016.780921539998,97.71003480000218,53378.89755840001 2025-07-29,15:10:50.000,210,10978417,13085,0,1753801849,13016.794394160002,97.69593654000346,53378.91851976001 2025-07-29,15:10:51.000,210,10978421,13165,0,1753801850,13016.780921539998,97.73118219000025,53378.932494 2025-07-29,15:10:52.000,210,10978468,13085,0,1753801851,13016.747239989993,97.73823131999961,53378.94646824001 2025-07-29,15:10:53.000,210,10978446,13285,0,1753801852,13016.753976300002,97.76642784000433,53378.98839096001 2025-07-29,15:10:54.000,210,10978460,13125,0,1753801853,13016.720294749997,97.76642784000433,53378.932494 2025-07-29,15:10:55.000,210,10978431,12965,0,1753801854,13016.760712609997,97.80167349000112,53378.95345536 2025-07-29,15:10:56.000,210,10978434,12965,0,1753801855,13016.814603090002,97.85101740000391,53378.95345536 2025-07-29,15:10:57.000,210,10978415,13245,0,1753801856,13016.814603090002,97.86511566000263,53378.96742960001 2025-07-29,15:10:58.000,210,10978398,13045,0,1753801857,13016.848284639993,97.87921392000135,53378.96044248 2025-07-29,15:10:59.000,210,10978414,12965,0,1753801858,13016.922384049998,97.90036130999943,53379.05127504 2025-07-29,15:11:00.000,210,10978424,13245,0,1753801859,13016.976274529989,97.86511566000263,53378.98839096001 2025-07-29,15:11:01.000,210,10978440,13285,0,1753801860,13017.009956079994,97.90036130999943,53379.03031368 2025-07-29,15:11:02.000,210,10978442,13045,0,1753801861,13017.036901319989,97.87216479000199,53379.02332656 2025-07-29,15:11:03.000,210,10978424,12925,0,1753801862,13017.063846559999,97.86511566000263,53379.02332656 2025-07-29,15:11:04.000,210,10978417,12925,0,1753801863,13017.11773703999,97.87921392000135,53379.00935232 2025-07-29,15:11:05.000,210,10978420,13125,0,1753801864,13017.124473349999,97.85806653000327,53379.0722364 2025-07-29,15:11:06.000,210,10978438,13125,0,1753801865,13017.144682279999,97.85806653000327,53379.03031368 2025-07-29,15:11:07.000,210,10978417,13085,0,1753801866,13017.191836449994,97.85101740000391,53379.07922352 2025-07-29,15:11:08.000,210,10978451,13085,0,1753801867,13017.164891209999,97.86511566000263,53379.11415912001 2025-07-29,15:11:09.000,210,10978387,13285,0,1753801868,13017.191836449994,97.82987000999856,53379.15608184001 2025-07-29,15:11:10.000,210,10978408,13125,0,1753801869,13017.225518,97.80872262000048,53379.14909472 2025-07-29,15:11:11.000,210,10978410,13445,0,1753801870,13017.21878168999,97.77347697000368,53379.17005608 2025-07-29,15:11:12.000,210,10978421,13005,0,1753801871,13017.17836382999,97.77347697000368,53379.19800456 2025-07-29,15:11:13.000,210,10978383,13125,0,1753801872,13017.171627519994,97.75937870999769,53379.163068960006 2025-07-29,15:11:14.000,210,10978432,13085,0,1753801873,13017.13794596999,97.76642784000433,53379.18403032001 2025-07-29,15:11:15.000,210,10978423,13005,0,1753801874,13017.077319179989,97.7875752300024,53379.15608184001 2025-07-29,15:11:16.000,210,10978410,13005,0,1753801875,13017.070582869994,97.76642784000433,53379.142107600004 2025-07-29,15:11:17.000,210,10978425,13285,0,1753801876,13017.036901319989,97.79462436000176,53379.10018488 2025-07-29,15:11:18.000,210,10978419,13045,0,1753801877,13017.057110249989,97.7875752300024,53379.15608184001 2025-07-29,15:11:19.000,210,10978440,13085,0,1753801878,13017.016692389989,97.79462436000176,53379.14909472 2025-07-29,15:11:20.000,210,10978461,13245,0,1753801879,13016.996483459989,97.81577174999984,53379.10018488 2025-07-29,15:11:21.000,210,10978412,13125,0,1753801880,13017.016692389989,97.85101740000391,53379.163068960006 2025-07-29,15:11:22.000,210,10978410,12925,0,1753801881,13016.996483459989,97.87216479000199,53379.142107600004 2025-07-29,15:11:23.000,210,10978416,13165,0,1753801882,13017.003219769998,97.86511566000263,53379.107171999996 2025-07-29,15:11:24.000,210,10978423,12925,0,1753801883,13017.030165009994,97.85101740000391,53379.142107600004 2025-07-29,15:11:25.000,210,10978447,13165,0,1753801884,13017.077319179989,97.89331218000007,53379.14909472 2025-07-29,15:11:26.000,210,10978435,13285,0,1753801885,13017.111000729994,97.87216479000199,53379.14909472 2025-07-29,15:11:27.000,210,10978447,12965,0,1753801886,13017.11773703999,97.85806653000327,53379.142107600004 2025-07-29,15:11:28.000,210,10978419,13245,0,1753801887,13017.164891209999,97.8228208799992,53379.15608184001 2025-07-29,15:11:29.000,210,10978422,13085,0,1753801888,13017.212045379994,97.85101740000391,53379.14909472 2025-07-29,15:11:30.000,210,10978411,13205,0,1753801889,13017.191836449994,97.80872262000048,53379.142107600004 2025-07-29,15:11:31.000,210,10978421,13285,0,1753801890,13017.225518,97.80872262000048,53379.13512048001 2025-07-29,15:11:32.000,210,10978434,13245,0,1753801891,13017.27940847999,97.74528044999897,53379.14909472 2025-07-29,15:11:33.000,210,10978440,12925,0,1753801892,13017.34003526999,97.73823131999961,53379.20499168001 2025-07-29,15:11:34.000,210,10978412,13245,0,1753801893,13017.34677158,97.69593654000346,53379.21896592 2025-07-29,15:11:35.000,210,10978462,13045,0,1753801894,13017.38718944,97.66069088999939,53379.19800456 2025-07-29,15:11:36.000,210,10978406,13205,0,1753801895,13017.38045312999,97.63954350000131,53379.21896592 2025-07-29,15:11:37.000,210,10978397,12925,0,1753801896,13017.38045312999,97.61134698000387,53379.25390152001 2025-07-29,15:11:38.000,210,10978403,13365,0,1753801897,13017.373716819995,97.5761013299998,53379.260888640005 2025-07-29,15:11:39.000,210,10978442,13085,0,1753801898,13017.40739837,97.5761013299998,53379.19800456 2025-07-29,15:11:40.000,210,10978406,13165,0,1753801899,13017.42087098999,97.51970828999765,53379.28185000001 2025-07-29,15:11:41.000,210,10978400,13285,0,1753801900,13017.414134679995,97.50561002999893,53379.22595304 2025-07-29,15:11:42.000,210,10978400,13285,0,1753801901,13017.42087098999,97.50561002999893,53379.211978800005 2025-07-29,15:11:43.000,210,10978398,13005,0,1753801902,13017.40739837,97.47036438000214,53379.22595304 2025-07-29,15:11:44.000,210,10978399,12845,0,1753801903,13017.44781623,97.47036438000214,53379.22595304 2025-07-29,15:11:45.000,210,10978435,13125,0,1753801904,13017.40739837,97.47036438000214,53379.28185000001 2025-07-29,15:11:46.000,210,10978351,12965,0,1753801905,13017.44781623,97.49151177000022,53379.358708320004 2025-07-29,15:11:47.000,210,10978415,13165,0,1753801906,13017.414134679995,97.46331525000278,53379.32377272001 2025-07-29,15:11:48.000,210,10978448,13125,0,1753801907,13017.454552539995,97.49856089999957,53379.3167856 2025-07-29,15:11:49.000,210,10978433,13005,0,1753801908,13017.4276073,97.47036438000214,53379.34473408 2025-07-29,15:11:50.000,210,10978433,13285,0,1753801909,13017.454552539995,97.46331525000278,53379.35172120001 2025-07-29,15:11:51.000,210,10978459,12965,0,1753801910,13017.414134679995,97.48446264000086,53379.34473408 2025-07-29,15:11:52.000,210,10978393,13245,0,1753801911,13017.48149777999,97.4774135100015,53379.42159240001 2025-07-29,15:11:53.000,210,10978409,13365,0,1753801912,13017.46128884999,97.49151177000022,53379.358708320004 2025-07-29,15:11:54.000,210,10978447,12925,0,1753801913,13017.474761469995,97.4774135100015,53379.36569544 2025-07-29,15:11:55.000,210,10978409,13005,0,1753801914,13017.474761469995,97.4774135100015,53379.3866568 2025-07-29,15:11:56.000,210,10978374,13325,0,1753801915,13017.50170670999,97.47036438000214,53379.34473408 2025-07-29,15:11:57.000,210,10978418,13005,0,1753801916,13017.454552539995,97.44921699000406,53379.37268256001 2025-07-29,15:11:58.000,210,10978432,13285,0,1753801917,13017.50844302,97.43511872999807,53379.41460528 2025-07-29,15:11:59.000,210,10978402,13165,0,1753801918,13017.562333499991,97.41397133999999,53379.39364392 2025-07-29,15:12:00.000,210,10978410,13085,0,1753801919,13017.562333499991,97.40692221000063,53379.428579520005 2025-07-29,15:12:01.000,210,10978382,13245,0,1753801920,13017.56906981,97.42806959999871,53379.428579520005 2025-07-29,15:12:02.000,210,10978418,13165,0,1753801921,13017.575806119996,97.42806959999871,53379.37268256001 2025-07-29,15:12:03.000,210,10978412,13005,0,1753801922,13017.56906981,97.4421678600047,53379.37268256001 2025-07-29,15:12:04.000,210,10978431,13205,0,1753801923,13017.602751359991,97.44921699000406,53379.35172120001 2025-07-29,15:12:05.000,210,10978398,13165,0,1753801924,13017.555597189996,97.47036438000214,53379.358708320004 2025-07-29,15:12:06.000,210,10978431,13005,0,1753801925,13017.535388259996,97.44921699000406,53379.37268256001 2025-07-29,15:12:07.000,210,10978384,13245,0,1753801926,13017.515179329996,97.42806959999871,53379.358708320004 2025-07-29,15:12:08.000,210,10978412,13245,0,1753801927,13017.44781623,97.39987308000127,53379.309798480004 2025-07-29,15:12:09.000,210,10978421,12925,0,1753801928,13017.38718944,97.39987308000127,53379.35172120001 2025-07-29,15:12:10.000,210,10978415,13365,0,1753801929,13017.36698051,97.39987308000127,53379.33774696 2025-07-29,15:12:11.000,210,10978407,13285,0,1753801930,13017.34677158,97.36462743000448,53379.330759840006 2025-07-29,15:12:12.000,210,10978425,13045,0,1753801931,13017.28614479,97.3787256900032,53379.32377272001 2025-07-29,15:12:13.000,210,10978414,13245,0,1753801932,13017.21878168999,97.31528352000169,53379.33774696 2025-07-29,15:12:14.000,210,10978426,12925,0,1753801933,13017.18510014,97.28003787000489,53379.34473408 2025-07-29,15:12:15.000,210,10978440,13365,0,1753801934,13017.111000729994,97.25184135000018,53379.34473408 2025-07-29,15:12:16.000,210,10978384,13285,0,1753801935,13017.090791799994,97.22364483000274,53379.30281136001 2025-07-29,15:12:17.000,210,10978392,13325,0,1753801936,13017.050373939994,97.19544830999803,53379.34473408 2025-07-29,15:12:18.000,210,10978403,13005,0,1753801937,13016.989747149993,97.18839917999867,53379.330759840006 2025-07-29,15:12:19.000,210,10978423,13205,0,1753801938,13016.996483459989,97.19544830999803,53379.37268256001 2025-07-29,15:12:20.000,210,10978426,13285,0,1753801939,13016.969538219993,97.22364483000274,53379.39364392 2025-07-29,15:12:21.000,210,10978423,13045,0,1753801940,13016.969538219993,97.20249744000466,53379.3167856 2025-07-29,15:12:22.000,210,10978414,13085,0,1753801941,13017.030165009994,97.21659570000338,53379.379669680005 2025-07-29,15:12:23.000,210,10978378,13005,0,1753801942,13017.057110249989,97.25889047999954,53379.32377272001 2025-07-29,15:12:24.000,210,10978382,13085,0,1753801943,13017.063846559999,97.23774309000146,53379.3167856 2025-07-29,15:12:25.000,210,10978410,13005,0,1753801944,13017.144682279999,97.25889047999954,53379.3167856 2025-07-29,15:12:26.000,210,10978399,13125,0,1753801945,13017.20530907,97.28003787000489,53379.35172120001 2025-07-29,15:12:27.000,210,10978390,13165,0,1753801946,13017.29961740999,97.27298873999825,53379.3866568 2025-07-29,15:12:28.000,210,10978398,12885,0,1753801947,13017.34003526999,97.2659396099989,53379.358708320004 2025-07-29,15:12:29.000,210,10978378,13325,0,1753801948,13017.434343609995,97.25184135000018,53379.3167856 2025-07-29,15:12:30.000,210,10978421,13245,0,1753801949,13017.515179329996,97.23774309000146,53379.32377272001 2025-07-29,15:12:31.000,210,10978396,13245,0,1753801950,13017.562333499991,97.19544830999803,53379.358708320004 2025-07-29,15:12:32.000,210,10978407,12885,0,1753801951,13017.60948767,97.16725179000059,53379.40063104001 2025-07-29,15:12:33.000,210,10978420,13085,0,1753801952,13017.656641839996,97.14610440000251,53379.43556664 2025-07-29,15:12:34.000,210,10978403,12925,0,1753801953,13017.643169219991,97.05446571000357,53379.40063104001 2025-07-29,15:12:35.000,210,10978450,13205,0,1753801954,13017.60948767,97.0192200599995,53379.3167856 2025-07-29,15:12:36.000,210,10978393,13125,0,1753801955,13017.58927874,96.94167962999927,53379.428579520005 2025-07-29,15:12:37.000,210,10978388,13085,0,1753801956,13017.56906981,96.92758137000055,53379.41460528 2025-07-29,15:12:38.000,210,10978424,13005,0,1753801957,13017.515179329996,96.85004094000033,53379.37268256001 2025-07-29,15:12:39.000,210,10978400,12925,0,1753801958,13017.454552539995,96.83594268000161,53379.39364392 2025-07-29,15:12:40.000,210,10978414,13285,0,1753801959,13017.34677158,96.75135312000202,53379.35172120001 2025-07-29,15:12:41.000,210,10978449,13085,0,1753801960,13017.29961740999,96.68791095000051,53379.40063104001 2025-07-29,15:12:42.000,210,10978405,12925,0,1753801961,13017.272672169995,96.624468779999,53379.35172120001 2025-07-29,15:12:43.000,210,10978387,12965,0,1753801962,13017.191836449994,96.54692834999878,53379.34473408 2025-07-29,15:12:44.000,210,10978450,13085,0,1753801963,13017.164891209999,96.51873183000134,53379.35172120001 2025-07-29,15:12:45.000,210,10978424,13045,0,1753801964,13017.111000729994,96.4623387899992,53379.34473408 2025-07-29,15:12:46.000,210,10978418,12845,0,1753801965,13017.057110249989,96.44119140000112,53379.40063104001 2025-07-29,15:12:47.000,210,10978405,13125,0,1753801966,13017.057110249989,96.39889661999769,53379.35172120001 2025-07-29,15:12:48.000,210,10978410,13085,0,1753801967,13016.996483459989,96.37070010000025,53379.33774696 2025-07-29,15:12:49.000,210,10978410,13325,0,1753801968,13016.962801909998,96.36365097000089,53379.28883712 2025-07-29,15:12:50.000,210,10978369,13205,0,1753801969,13016.942592979998,96.37774922999961,53379.36569544 2025-07-29,15:12:51.000,210,10978410,12885,0,1753801970,13016.875229879988,96.40594575000432,53379.309798480004 2025-07-29,15:12:52.000,210,10978400,13285,0,1753801971,13016.794394160002,96.41299488000368,53379.3167856 2025-07-29,15:12:53.000,210,10978405,13085,0,1753801972,13016.747239989993,96.44119140000112,53379.309798480004 2025-07-29,15:12:54.000,210,10978376,13045,0,1753801973,13016.706822129992,96.41299488000368,53379.34473408 2025-07-29,15:12:55.000,210,10978374,13285,0,1753801974,13016.679876889997,96.44824053000048,53379.33774696 2025-07-29,15:12:56.000,210,10978351,13165,0,1753801975,13016.652931650002,96.50463357000262,53379.33774696 2025-07-29,15:12:57.000,210,10978371,13485,0,1753801976,13016.646195339992,96.53283009000006,53379.40761816 2025-07-29,15:12:58.000,210,10978414,13125,0,1753801977,13016.585568549992,96.55397747999814,53379.358708320004 2025-07-29,15:12:59.000,210,10978400,13365,0,1753801978,13016.605777479992,96.57512487000349,53379.39364392 2025-07-29,15:13:00.000,210,10978376,13205,0,1753801979,13016.565359619992,96.59627226000157,53379.35172120001 2025-07-29,15:13:01.000,210,10978388,13245,0,1753801980,13016.572095930002,96.60332139000093,53379.379669680005 2025-07-29,15:13:02.000,210,10978371,13205,0,1753801981,13016.585568549992,96.64561617000436,53379.379669680005 2025-07-29,15:13:03.000,210,10978444,12965,0,1753801982,13016.558623309997,96.65266530000372,53379.35172120001 2025-07-29,15:13:04.000,210,10978410,12925,0,1753801983,13016.605777479992,96.65266530000372,53379.37268256001 2025-07-29,15:13:05.000,210,10978429,12925,0,1753801984,13016.605777479992,96.64561617000436,53379.358708320004 2025-07-29,15:13:06.000,210,10978420,13285,0,1753801985,13016.646195339992,96.6738126900018,53379.37268256001 2025-07-29,15:13:07.000,210,10978399,13285,0,1753801986,13016.612513790002,96.6738126900018,53379.379669680005 2025-07-29,15:13:08.000,210,10978379,13365,0,1753801987,13016.652931650002,96.63856703999772,53379.379669680005 2025-07-29,15:13:09.000,210,10978426,13285,0,1753801988,13016.652931650002,96.64561617000436,53379.32377272001 2025-07-29,15:13:10.000,210,10978370,12925,0,1753801989,13016.700085819997,96.64561617000436,53379.36569544 2025-07-29,15:13:11.000,210,10978405,12965,0,1753801990,13016.700085819997,96.60332139000093,53379.330759840006 2025-07-29,15:13:12.000,210,10978399,13005,0,1753801991,13016.706822129992,96.59627226000157,53379.358708320004 2025-07-29,15:13:13.000,210,10978415,13285,0,1753801992,13016.706822129992,96.56102661000477,53379.35172120001 2025-07-29,15:13:14.000,210,10978396,13125,0,1753801993,13016.727031059992,96.54692834999878,53379.34473408 2025-07-29,15:13:15.000,210,10978378,12885,0,1753801994,13016.727031059992,96.49758444000327,53379.30281136001 2025-07-29,15:13:16.000,210,10978391,13125,0,1753801995,13016.727031059992,96.46938791999855,53379.3167856 2025-07-29,15:13:17.000,210,10978382,13125,0,1753801996,13016.727031059992,96.42004401000304,53379.260888640005 2025-07-29,15:13:18.000,210,10978429,13245,0,1753801997,13016.740503679997,96.37070010000025,53379.260888640005 2025-07-29,15:13:19.000,210,10978411,13005,0,1753801998,13016.727031059992,96.32135619000474,53379.2469144 2025-07-29,15:13:20.000,210,10978450,13325,0,1753801999,13016.700085819997,96.28611054000066,53379.27486288 2025-07-29,15:13:21.000,210,10978392,13205,0,1753802000,13016.706822129992,96.24381576000451,53379.22595304 2025-07-29,15:13:22.000,210,10978465,13085,0,1753802001,13016.733767370002,96.22971749999851,53379.23294016001 2025-07-29,15:13:23.000,210,10978396,13165,0,1753802002,13016.760712609997,96.18742272000236,53379.26787576 2025-07-29,15:13:24.000,210,10978420,12845,0,1753802003,13016.753976300002,96.13102968000021,53379.260888640005 2025-07-29,15:13:25.000,210,10978409,13045,0,1753802004,13016.767448919993,96.13102968000021,53379.26787576 2025-07-29,15:13:26.000,210,10978417,13005,0,1753802005,13016.807866779993,96.10283316000277,53379.18403032001 2025-07-29,15:13:27.000,210,10978409,13125,0,1753802006,13016.861757259998,96.0816857700047,53379.19101744 2025-07-29,15:13:28.000,210,10978386,13325,0,1753802007,13016.841548329998,96.04644012000063,53379.260888640005 2025-07-29,15:13:29.000,210,10978413,13365,0,1753802008,13016.821339399998,96.00414534000447,53379.23992728 2025-07-29,15:13:30.000,210,10978397,12965,0,1753802009,13016.794394160002,95.98299794999912,53379.21896592 2025-07-29,15:13:31.000,210,10978491,13285,0,1753802010,13016.774185230002,95.95480143000168,53379.21896592 2025-07-29,15:13:32.000,210,10978398,12965,0,1753802011,13016.700085819997,95.92660491000424,53379.23294016001 2025-07-29,15:13:33.000,210,10978416,12845,0,1753802012,13016.686613199992,95.89135926000017,53379.19101744 2025-07-29,15:13:34.000,210,10978424,13285,0,1753802013,13016.673140580002,95.86316274000274,53379.23992728 2025-07-29,15:13:35.000,210,10978410,12925,0,1753802014,13016.646195339992,95.82791708999866,53379.211978800005 2025-07-29,15:13:36.000,210,10978411,13045,0,1753802015,13016.632722720002,95.80676970000059,53379.211978800005 2025-07-29,15:13:37.000,210,10978373,13165,0,1753802016,13016.572095930002,95.77857318000315,53379.19800456 2025-07-29,15:13:38.000,210,10978383,13165,0,1753802017,13016.545150689992,95.78562231000251,53379.20499168001 2025-07-29,15:13:39.000,210,10978373,13125,0,1753802018,13016.497996519996,95.77152405000379,53379.26787576 2025-07-29,15:13:40.000,210,10978394,13325,0,1753802019,13016.430633420001,95.74332752999908,53379.22595304 2025-07-29,15:13:41.000,210,10978417,13365,0,1753802020,13016.383479249991,95.72922927000036,53379.20499168001 2025-07-29,15:13:42.000,210,10978403,13045,0,1753802021,13016.336325079996,95.722180140001,53379.19101744 2025-07-29,15:13:43.000,210,10978386,13125,0,1753802022,13016.30264352999,95.722180140001,53379.18403032001 2025-07-29,15:13:44.000,210,10978425,13405,0,1753802023,13016.22854412,95.70103275000292,53379.14909472 2025-07-29,15:13:45.000,210,10978404,13205,0,1753802024,13016.22180780999,95.6869344900042,53379.15608184001 2025-07-29,15:13:46.000,210,10978391,13205,0,1753802025,13016.235280429995,95.67988536000485,53379.13512048001 2025-07-29,15:13:47.000,210,10978387,13245,0,1753802026,13016.24201673999,95.67283622999821,53379.15608184001 2025-07-29,15:13:48.000,210,10978425,13125,0,1753802027,13016.275698289995,95.63054145000206,53379.12114624 2025-07-29,15:13:49.000,210,10978416,13085,0,1753802028,13016.32285245999,95.63759058000142,53379.0722364 2025-07-29,15:13:50.000,210,10978421,13285,0,1753802029,13016.34306138999,95.64463971000077,53379.11415912001 2025-07-29,15:13:51.000,210,10978425,13085,0,1753802030,13016.376742939996,95.60234493000462,53379.08621064001 2025-07-29,15:13:52.000,210,10978402,13125,0,1753802031,13016.383479249991,95.58824666999863,53379.093197760005 2025-07-29,15:13:53.000,210,10978382,13165,0,1753802032,13016.437369729996,95.5741484099999,53379.107171999996 2025-07-29,15:13:54.000,210,10978418,13125,0,1753802033,13016.450842350001,95.54595189000247,53379.093197760005 2025-07-29,15:13:55.000,210,10978437,13125,0,1753802034,13016.484523899991,95.51775536999776,53379.10018488 2025-07-29,15:13:56.000,210,10978429,13205,0,1753802035,13016.491260210001,95.50365710999904,53379.08621064001 2025-07-29,15:13:57.000,210,10978375,13285,0,1753802036,13016.457578659996,95.44726407000417,53379.08621064001 2025-07-29,15:13:58.000,210,10978446,13285,0,1753802037,13016.444106039991,95.4754605900016,53379.07922352 2025-07-29,15:13:59.000,210,10978373,13005,0,1753802038,13016.464314969991,95.43316580999817,53379.093197760005 2025-07-29,15:14:00.000,210,10978416,13285,0,1753802039,13016.417160799996,95.44726407000417,53379.07922352 2025-07-29,15:14:01.000,210,10978404,13125,0,1753802040,13016.376742939996,95.3767727700033,53379.0722364 2025-07-29,15:14:02.000,210,10978412,13005,0,1753802041,13016.376742939996,95.3767727700033,53379.05127504 2025-07-29,15:14:03.000,210,10978427,13285,0,1753802042,13016.336325079996,95.36972364000394,53379.044287920005 2025-07-29,15:14:04.000,210,10978433,13285,0,1753802043,13016.34306138999,95.30628147000243,53379.044287920005 2025-07-29,15:14:05.000,210,10978409,13445,0,1753802044,13016.32285245999,95.27103581999836,53378.96742960001 2025-07-29,15:14:06.000,210,10978382,12965,0,1753802045,13016.28917091,95.24283930000092,53378.995378080006 2025-07-29,15:14:07.000,210,10978391,13085,0,1753802046,13016.26222566999,95.23579017000156,53378.974416720004 2025-07-29,15:14:08.000,210,10978442,13365,0,1753802047,13016.24875305,95.19349538999813,53378.98140384 2025-07-29,15:14:09.000,210,10978419,13085,0,1753802048,13016.26896198,95.1652988700007,53378.96742960001 2025-07-29,15:14:10.000,210,10978427,13045,0,1753802049,13016.235280429995,95.15120061000198,53378.98839096001 2025-07-29,15:14:11.000,210,10978408,13005,0,1753802050,13016.174653639995,95.09480756999983,53378.91153264 2025-07-29,15:14:12.000,210,10978381,13205,0,1753802051,13016.12076315999,95.08775844000047,53378.88358416 2025-07-29,15:14:13.000,210,10978408,13365,0,1753802052,13016.08708161,95.05956192000303,53378.91153264 2025-07-29,15:14:14.000,210,10978432,13245,0,1753802053,13016.04666375,95.08070931000111,53378.89755840001 2025-07-29,15:14:15.000,210,10978434,13085,0,1753802054,13016.012982199994,95.03841452999768,53378.85563568 2025-07-29,15:14:16.000,210,10978397,13125,0,1753802055,13015.96582803,95.00316888000089,53378.84864856001 2025-07-29,15:14:17.000,210,10978397,13245,0,1753802056,13015.95909171999,95.00316888000089,53378.90454552 2025-07-29,15:14:18.000,210,10978398,12925,0,1753802057,13015.932146479994,94.94677583999874,53378.876597040005 2025-07-29,15:14:19.000,210,10978404,13525,0,1753802058,13015.911937549994,94.9185793200013,53378.827687200006 2025-07-29,15:14:20.000,210,10978407,13165,0,1753802059,13015.91867385999,94.86923540999851,53378.79973872001 2025-07-29,15:14:21.000,210,10978400,12765,0,1753802060,13015.911937549994,94.85513714999979,53378.79973872001 2025-07-29,15:14:22.000,210,10978395,13405,0,1753802061,13015.884992309999,94.77759671999956,53378.806725840004 2025-07-29,15:14:23.000,210,10978393,13125,0,1753802062,13015.91867385999,94.74235107000277,53378.757816000005 2025-07-29,15:14:24.000,210,10978396,12965,0,1753802063,13015.871519689994,94.71415454999806,53378.79973872001 2025-07-29,15:14:25.000,210,10978422,13445,0,1753802064,13015.851310759994,94.62956498999847,53378.76480312 2025-07-29,15:14:26.000,210,10978455,13365,0,1753802065,13015.844574449999,94.55907369000488,53378.81371296 2025-07-29,15:14:27.000,210,10978405,13365,0,1753802066,13015.790683969994,94.59431934000168,53378.79973872001 2025-07-29,15:14:28.000,210,10978426,13285,0,1753802067,13015.763738729998,94.55202455999824,53378.82070008001 2025-07-29,15:14:29.000,210,10978436,13205,0,1753802068,13015.777211349989,94.55907369000488,53378.83467432 2025-07-29,15:14:30.000,210,10978411,13045,0,1753802069,13015.676166699988,94.55202455999824,53378.79973872001 2025-07-29,15:14:31.000,210,10978402,13205,0,1753802070,13015.655957769988,94.52382804000081,53378.771790239996 2025-07-29,15:14:32.000,210,10978381,13205,0,1753802071,13015.622276219998,94.50972978000209,53378.72986752001 2025-07-29,15:14:33.000,210,10978399,12925,0,1753802072,13015.622276219998,94.49563152000337,53378.708906160005 2025-07-29,15:14:34.000,210,10978396,13045,0,1753802073,13015.602067289998,94.48858239000401,53378.74384176 2025-07-29,15:14:35.000,210,10978415,13285,0,1753802074,13015.662694079998,94.46743499999866,53378.75082888001 2025-07-29,15:14:36.000,210,10978433,13125,0,1753802075,13015.649221459993,94.41809109000314,53378.7228804 2025-07-29,15:14:37.000,210,10978386,13365,0,1753802076,13015.682903009998,94.4251402200025,53378.708906160005 2025-07-29,15:14:38.000,210,10978401,12925,0,1753802077,13015.662694079998,94.38989456999843,53378.75082888001 2025-07-29,15:14:39.000,210,10978435,13125,0,1753802078,13015.662694079998,94.34055066000292,53378.70191904001 2025-07-29,15:14:40.000,210,10978436,13165,0,1753802079,13015.655957769988,94.34759979000228,53378.70191904001 2025-07-29,15:14:41.000,210,10978410,13125,0,1753802080,13015.676166699988,94.26301023000269,53378.6879448 2025-07-29,15:14:42.000,210,10978403,12965,0,1753802081,13015.676166699988,94.27005936000205,53378.73685464 2025-07-29,15:14:43.000,210,10978398,13325,0,1753802082,13015.635748840003,94.25596110000333,53378.708906160005 2025-07-29,15:14:44.000,210,10978446,13165,0,1753802083,13015.635748840003,94.2136663199999,53378.68095768001 2025-07-29,15:14:45.000,210,10978401,13085,0,1753802084,13015.595330980002,94.22776457999862,53378.68095768001 2025-07-29,15:14:46.000,210,10978402,13205,0,1753802085,13015.588594669993,94.24186284000461,53378.68095768001 2025-07-29,15:14:47.000,210,10978430,13405,0,1753802086,13015.534704190002,94.28415762000077,53378.64602208 2025-07-29,15:14:48.000,210,10978428,13325,0,1753802087,13015.527967879993,94.22776457999862,53378.64602208 2025-07-29,15:14:49.000,210,10978422,13125,0,1753802088,13015.467341089992,94.22071544999926,53378.659996320006 2025-07-29,15:14:50.000,210,10978414,13125,0,1753802089,13015.393241680002,94.22071544999926,53378.659996320006 2025-07-29,15:14:51.000,210,10978456,13325,0,1753802090,13015.352823820002,94.19251893000182,53378.59711224 2025-07-29,15:14:52.000,210,10978421,13165,0,1753802091,13015.339351199997,94.1784206700031,53378.659996320006 2025-07-29,15:14:53.000,210,10978439,13205,0,1753802092,13015.278724409996,94.2136663199999,53378.6180736 2025-07-29,15:14:54.000,210,10978454,13165,0,1753802093,13015.265251789991,94.22776457999862,53378.61108648001 2025-07-29,15:14:55.000,210,10978426,13405,0,1753802094,13015.211361310001,94.22071544999926,53378.65300920001 2025-07-29,15:14:56.000,210,10978446,13285,0,1753802095,13015.164207139991,94.23481370999798,53378.61108648001 2025-07-29,15:14:57.000,210,10978406,13325,0,1753802096,13015.143998209991,94.27005936000205,53378.639034960004 2025-07-29,15:14:58.000,210,10978452,13205,0,1753802097,13015.157470829996,94.25596110000333,53378.64602208 2025-07-29,15:14:59.000,210,10978415,13165,0,1753802098,13015.157470829996,94.3123541399982,53378.63204784001 2025-07-29,15:15:00.000,210,10978387,13045,0,1753802099,13015.143998209991,94.361698050001,53378.639034960004 2025-07-29,15:15:01.000,210,10978393,13165,0,1753802100,13015.184416069991,94.31940327000484,53378.6180736 2025-07-29,15:15:02.000,210,10978388,13285,0,1753802101,13015.19115238,94.33350153000356,53378.63204784001 2025-07-29,15:15:03.000,210,10978423,13205,0,1753802102,13015.19115238,94.361698050001,53378.541215280005 2025-07-29,15:15:04.000,210,10978402,13165,0,1753802103,13015.17094345,94.34759979000228,53378.49929256 2025-07-29,15:15:05.000,210,10978371,13005,0,1753802104,13015.197888689996,94.361698050001,53378.4783312 2025-07-29,15:15:06.000,210,10978432,13245,0,1753802105,13015.177679759996,94.34055066000292,53378.56916376 2025-07-29,15:15:07.000,210,10978438,12925,0,1753802106,13015.096844039996,94.33350153000356,53378.53422816001 2025-07-29,15:15:08.000,210,10978404,13245,0,1753802107,13015.10358034999,94.29825587999949,53378.61108648001 2025-07-29,15:15:09.000,210,10978412,13245,0,1753802108,13015.06316248999,94.29825587999949,53378.53422816001 2025-07-29,15:15:10.000,210,10978395,13245,0,1753802109,13015.06316248999,94.27710849000141,53378.58313800001 2025-07-29,15:15:11.000,210,10978421,13085,0,1753802110,13015.056426179995,94.2136663199999,53378.55518952 2025-07-29,15:15:12.000,210,10978401,13285,0,1753802111,13015.00253569999,94.20661719000054,53378.59711224 2025-07-29,15:15:13.000,210,10978404,13365,0,1753802112,13014.98232676999,94.1502241499984,53378.541215280005 2025-07-29,15:15:14.000,210,10978472,13125,0,1753802113,13014.98906308,94.1149785000016,53378.541215280005 2025-07-29,15:15:15.000,210,10978407,13485,0,1753802114,13014.90822736,94.10088024000288,53378.590125120005 2025-07-29,15:15:16.000,210,10978430,13165,0,1753802115,13014.88801843,94.07268371999817,53378.5482024 2025-07-29,15:15:17.000,210,10978400,13325,0,1753802116,13014.813919019995,94.06563458999881,53378.58313800001 2025-07-29,15:15:18.000,210,10978422,13245,0,1753802117,13014.73981960999,94.05153633000009,53378.541215280005 2025-07-29,15:15:19.000,210,10978444,13165,0,1753802118,13014.652247579994,94.05858545999945,53378.541215280005 2025-07-29,15:15:20.000,210,10978432,13485,0,1753802119,13014.591620789994,94.10088024000288,53378.49929256 2025-07-29,15:15:21.000,210,10978428,13325,0,1753802120,13014.557939239989,94.06563458999881,53378.5482024 2025-07-29,15:15:22.000,210,10978451,13125,0,1753802121,13014.510785069993,94.0797328500048,53378.541215280005 2025-07-29,15:15:23.000,210,10978439,13245,0,1753802122,13014.477103519988,94.10792937000224,53378.492305440006 2025-07-29,15:15:24.000,210,10978396,13005,0,1753802123,13014.490576139993,94.10088024000288,53378.52025392 2025-07-29,15:15:25.000,210,10978391,13405,0,1753802124,13014.504048759998,94.13612588999968,53378.52724104 2025-07-29,15:15:26.000,210,10978442,13365,0,1753802125,13014.524257689998,94.1502241499984,53378.51326680001 2025-07-29,15:15:27.000,210,10978412,13245,0,1753802126,13014.571411859994,94.1502241499984,53378.56217664001 2025-07-29,15:15:28.000,210,10978426,13045,0,1753802127,13014.598357099989,94.15727327999775,53378.55518952 2025-07-29,15:15:29.000,210,10978446,13325,0,1753802128,13014.645511269999,94.19956806000118,53378.541215280005 2025-07-29,15:15:30.000,210,10978445,13045,0,1753802129,13014.69940174999,94.2136663199999,53378.59711224 2025-07-29,15:15:31.000,210,10978451,13285,0,1753802130,13014.712874369994,94.19251893000182,53378.56916376 2025-07-29,15:15:32.000,210,10978434,13165,0,1753802131,13014.658983889989,94.1784206700031,53378.56217664001 2025-07-29,15:15:33.000,210,10978426,13445,0,1753802132,13014.685929129999,94.19956806000118,53378.62506072 2025-07-29,15:15:34.000,210,10978429,13365,0,1753802133,13014.665720199999,94.20661719000054,53378.64602208 2025-07-29,15:15:35.000,210,10978426,12925,0,1753802134,13014.658983889989,94.25596110000333,53378.64602208 2025-07-29,15:15:36.000,210,10978435,13125,0,1753802135,13014.645511269999,94.25596110000333,53378.63204784001 2025-07-29,15:15:37.000,210,10978458,13325,0,1753802136,13014.611829719994,94.29825587999949,53378.659996320006 2025-07-29,15:15:38.000,210,10978427,13325,0,1753802137,13014.591620789994,94.24891197000397,53378.64602208 2025-07-29,15:15:39.000,210,10978460,13445,0,1753802138,13014.578148169989,94.22776457999862,53378.64602208 2025-07-29,15:15:40.000,210,10978423,13005,0,1753802139,13014.551202929993,94.20661719000054,53378.639034960004 2025-07-29,15:15:41.000,210,10978417,13285,0,1753802140,13014.551202929993,94.1784206700031,53378.59711224 2025-07-29,15:15:42.000,210,10978435,12845,0,1753802141,13014.551202929993,94.13612588999968,53378.61108648001 2025-07-29,15:15:43.000,210,10978445,13205,0,1753802142,13014.504048759998,94.13612588999968,53378.590125120005 2025-07-29,15:15:44.000,210,10978428,13245,0,1753802143,13014.497312449988,94.0797328500048,53378.604099359996 2025-07-29,15:15:45.000,210,10978454,13245,0,1753802144,13014.416476730003,94.06563458999881,53378.6180736 2025-07-29,15:15:46.000,210,10978418,13285,0,1753802145,13014.389531489993,94.00924155000394,53378.61108648001 2025-07-29,15:15:47.000,210,10978429,13325,0,1753802146,13014.342377319997,94.0162906800033,53378.6180736 2025-07-29,15:15:48.000,210,10978414,13205,0,1753802147,13014.281750529997,93.95284851000179,53378.64602208 2025-07-29,15:15:49.000,210,10978447,13325,0,1753802148,13014.234596360002,93.9669467700005,53378.639034960004 2025-07-29,15:15:50.000,210,10978442,13005,0,1753802149,13014.153760640002,93.9669467700005,53378.63204784001 2025-07-29,15:15:51.000,210,10978428,12965,0,1753802150,13014.099870159996,93.97399589999986,53378.58313800001 2025-07-29,15:15:52.000,210,10978428,12805,0,1753802151,13014.045979679991,93.95284851000179,53378.590125120005 2025-07-29,15:15:53.000,210,10978451,13005,0,1753802152,13013.998825509996,93.9669467700005,53378.590125120005 2025-07-29,15:15:54.000,210,10978429,13245,0,1753802153,13013.992089200001,93.97399589999986,53378.59711224 2025-07-29,15:15:55.000,210,10978437,13205,0,1753802154,13013.944935029991,94.0162906800033,53378.58313800001 2025-07-29,15:15:56.000,210,10978457,12965,0,1753802155,13013.944935029991,94.03038894000201,53378.58313800001 2025-07-29,15:15:57.000,210,10978438,13285,0,1753802156,13013.93146241,94.07268371999817,53378.56916376 2025-07-29,15:15:58.000,210,10978432,13045,0,1753802157,13013.95167134,94.10792937000224,53378.56217664001 2025-07-29,15:15:59.000,210,10978434,13325,0,1753802158,13013.944935029991,94.1502241499984,53378.49929256 2025-07-29,15:16:00.000,210,10978455,13445,0,1753802159,13013.938198719996,94.1502241499984,53378.49929256 2025-07-29,15:16:01.000,210,10978453,13205,0,1753802160,13013.958407649996,94.1784206700031,53378.52025392 2025-07-29,15:16:02.000,210,10978438,13005,0,1753802161,13013.97188027,94.26301023000269,53378.55518952 2025-07-29,15:16:03.000,210,10978404,13085,0,1753802162,13014.005561819991,94.27710849000141,53378.53422816001 2025-07-29,15:16:04.000,210,10978407,13165,0,1753802163,13014.025770749991,94.30530500999885,53378.52724104 2025-07-29,15:16:05.000,210,10978406,13045,0,1753802164,13014.019034439996,94.38284543999907,53378.53422816001 2025-07-29,15:16:06.000,210,10978454,13365,0,1753802165,13014.113342780001,94.41809109000314,53378.52025392 2025-07-29,15:16:07.000,210,10978415,13285,0,1753802166,13014.194178500002,94.4251402200025,53378.492305440006 2025-07-29,15:16:08.000,210,10978440,13005,0,1753802167,13014.207651119992,94.43923848000122,53378.492305440006 2025-07-29,15:16:09.000,210,10978485,13005,0,1753802168,13014.214387430002,94.44628761000058,53378.49929256 2025-07-29,15:16:10.000,210,10978421,13205,0,1753802169,13014.248068979992,94.4251402200025,53378.50627968 2025-07-29,15:16:11.000,210,10978409,13085,0,1753802170,13014.261541599997,94.40399283000443,53378.46435696001 2025-07-29,15:16:12.000,210,10978431,13125,0,1753802171,13014.308695769992,94.361698050001,53378.48531832001 2025-07-29,15:16:13.000,210,10978442,13165,0,1753802172,13014.281750529997,94.31940327000484,53378.52724104 2025-07-29,15:16:14.000,210,10978402,13325,0,1753802173,13014.281750529997,94.29120675000013,53378.52025392 2025-07-29,15:16:15.000,210,10978429,13005,0,1753802174,13014.241332669997,94.24891197000397,53378.492305440006 2025-07-29,15:16:16.000,210,10978424,13205,0,1753802175,13014.194178500002,94.20661719000054,53378.50627968 2025-07-29,15:16:17.000,210,10978429,13445,0,1753802176,13014.167233259992,94.1784206700031,53378.52025392 2025-07-29,15:16:18.000,210,10978403,13005,0,1753802177,13014.187442189992,94.1784206700031,53378.471344080004 2025-07-29,15:16:19.000,210,10978475,13285,0,1753802178,13014.140288019997,94.1784206700031,53378.51326680001 2025-07-29,15:16:20.000,210,10978427,13525,0,1753802179,13014.113342780001,94.18546980000247,53378.48531832001 2025-07-29,15:16:21.000,210,10978426,13125,0,1753802180,13014.072924920001,94.17137154000375,53378.471344080004 2025-07-29,15:16:22.000,210,10978444,13165,0,1753802181,13014.019034439996,94.18546980000247,53378.50627968 2025-07-29,15:16:23.000,210,10978458,13085,0,1753802182,13013.992089200001,94.19251893000182,53378.471344080004 2025-07-29,15:16:24.000,210,10978451,13205,0,1753802183,13013.978616579996,94.22071544999926,53378.49929256 2025-07-29,15:16:25.000,210,10978415,13405,0,1753802184,13013.944935029991,94.23481370999798,53378.492305440006 2025-07-29,15:16:26.000,210,10978450,13125,0,1753802185,13013.917989789996,94.25596110000333,53378.48531832001 2025-07-29,15:16:27.000,210,10978466,12965,0,1753802186,13013.91125348,94.22776457999862,53378.492305440006 2025-07-29,15:16:28.000,210,10978453,13085,0,1753802187,13013.91125348,94.22071544999926,53378.42942136 2025-07-29,15:16:29.000,210,10978433,13165,0,1753802188,13013.87083562,94.24186284000461,53378.4783312 2025-07-29,15:16:30.000,210,10978400,13125,0,1753802189,13013.877571929996,94.24186284000461,53378.4783312 2025-07-29,15:16:31.000,210,10978465,13245,0,1753802190,13013.897780859996,94.22071544999926,53378.49929256 2025-07-29,15:16:32.000,210,10978471,13245,0,1753802191,13013.88430823999,94.22071544999926,53378.5482024 2025-07-29,15:16:33.000,210,10978457,13285,0,1753802192,13013.897780859996,94.22776457999862,53378.52724104 2025-07-29,15:16:34.000,210,10978440,13045,0,1753802193,13013.944935029991,94.2136663199999,53378.5482024 2025-07-29,15:16:35.000,210,10978426,13045,0,1753802194,13013.958407649996,94.19956806000118,53378.59711224 2025-07-29,15:16:36.000,210,10978448,13285,0,1753802195,13013.93146241,94.1784206700031,53378.50627968 2025-07-29,15:16:37.000,210,10978457,13365,0,1753802196,13013.89104455,94.13612588999968,53378.56217664001 2025-07-29,15:16:38.000,210,10978458,13125,0,1753802197,13013.938198719996,94.10792937000224,53378.58313800001 2025-07-29,15:16:39.000,210,10978438,13325,0,1753802198,13013.90451716999,94.12907676000032,53378.604099359996 2025-07-29,15:16:40.000,210,10978438,13205,0,1753802199,13013.877571929996,94.1502241499984,53378.590125120005 2025-07-29,15:16:41.000,210,10978434,13285,0,1753802200,13013.83041776,94.17137154000375,53378.61108648001 2025-07-29,15:16:42.000,210,10978446,13085,0,1753802201,13013.82368144999,94.12202763000096,53378.590125120005 2025-07-29,15:16:43.000,210,10978431,13245,0,1753802202,13013.816945139995,94.10792937000224,53378.56217664001 2025-07-29,15:16:44.000,210,10978439,13285,0,1753802203,13013.816945139995,94.10792937000224,53378.50627968 2025-07-29,15:16:45.000,210,10978456,12845,0,1753802204,13013.76305465999,94.10792937000224,53378.55518952 2025-07-29,15:16:46.000,210,10978412,13165,0,1753802205,13013.80347251999,94.12202763000096,53378.50627968 2025-07-29,15:16:47.000,210,10978414,13325,0,1753802206,13013.78326358999,94.10792937000224,53378.50627968 2025-07-29,15:16:48.000,210,10978447,13445,0,1753802207,13013.81020883,94.12202763000096,53378.56217664001 2025-07-29,15:16:49.000,210,10978426,13125,0,1753802208,13013.80347251999,94.16432241000439,53378.541215280005 2025-07-29,15:16:50.000,210,10978417,13365,0,1753802209,13013.82368144999,94.18546980000247,53378.56217664001 2025-07-29,15:16:51.000,210,10978441,13485,0,1753802210,13013.76979097,94.20661719000054,53378.56916376 2025-07-29,15:16:52.000,210,10978441,13285,0,1753802211,13013.78326358999,94.22071544999926,53378.590125120005 2025-07-29,15:16:53.000,210,10978451,12965,0,1753802212,13013.756318349995,94.28415762000077,53378.604099359996 2025-07-29,15:16:54.000,210,10978416,12965,0,1753802213,13013.74284572999,94.34055066000292,53378.57615088 2025-07-29,15:16:55.000,210,10978421,13245,0,1753802214,13013.695691559995,94.37579630999971,53378.52025392 2025-07-29,15:16:56.000,210,10978429,13285,0,1753802215,13013.68895525,94.34759979000228,53378.52025392 2025-07-29,15:16:57.000,210,10978443,13165,0,1753802216,13013.655273699995,94.37579630999971,53378.52025392 2025-07-29,15:16:58.000,210,10978436,13125,0,1753802217,13013.64180107999,94.40399283000443,53378.49929256 2025-07-29,15:16:59.000,210,10978443,13125,0,1753802218,13013.60811953,94.43923848000122,53378.53422816001 2025-07-29,15:17:00.000,210,10978438,12925,0,1753802219,13013.574437979994,94.40399283000443,53378.4783312 2025-07-29,15:17:01.000,210,10978408,12965,0,1753802220,13013.56096535999,94.43218935000186,53378.52724104 2025-07-29,15:17:02.000,210,10978455,13605,0,1753802221,13013.574437979994,94.43923848000122,53378.53422816001 2025-07-29,15:17:03.000,210,10978420,13125,0,1753802222,13013.574437979994,94.4251402200025,53378.51326680001 2025-07-29,15:17:04.000,210,10978461,13125,0,1753802223,13013.60138321999,94.44628761000058,53378.52025392 2025-07-29,15:17:05.000,210,10978445,13165,0,1753802224,13013.574437979994,94.40399283000443,53378.49929256 2025-07-29,15:17:06.000,210,10978454,12925,0,1753802225,13013.56096535999,94.41104196000379,53378.5482024 2025-07-29,15:17:07.000,210,10978450,13125,0,1753802226,13013.54749274,94.36874718000036,53378.52025392 2025-07-29,15:17:08.000,210,10978437,13045,0,1753802227,13013.493602259994,94.38284543999907,53378.50627968 2025-07-29,15:17:09.000,210,10978418,13165,0,1753802228,13013.493602259994,94.38989456999843,53378.51326680001 2025-07-29,15:17:10.000,210,10978443,12965,0,1753802229,13013.453184399994,94.38284543999907,53378.52724104 2025-07-29,15:17:11.000,210,10978471,13085,0,1753802230,13013.446448089999,94.41809109000314,53378.49929256 2025-07-29,15:17:12.000,210,10978449,13005,0,1753802231,13013.439711779989,94.43923848000122,53378.492305440006 2025-07-29,15:17:13.000,210,10978423,13005,0,1753802232,13013.453184399994,94.44628761000058,53378.52025392 2025-07-29,15:17:14.000,210,10978435,13045,0,1753802233,13013.446448089999,94.53792629999953,53378.51326680001 2025-07-29,15:17:15.000,210,10978440,13125,0,1753802234,13013.48012963999,94.52382804000081,53378.52724104 2025-07-29,15:17:16.000,210,10978434,13005,0,1753802235,13013.45992070999,94.58022108000296,53378.4783312 2025-07-29,15:17:17.000,210,10978479,13405,0,1753802236,13013.493602259994,94.58022108000296,53378.541215280005 2025-07-29,15:17:18.000,210,10978440,13085,0,1753802237,13013.453184399994,94.60136847000103,53378.52025392 2025-07-29,15:17:19.000,210,10978465,13245,0,1753802238,13013.45992070999,94.62251585999911,53378.52724104 2025-07-29,15:17:20.000,210,10978453,13205,0,1753802239,13013.432975469994,94.62956498999847,53378.45736984 2025-07-29,15:17:21.000,210,10978422,13045,0,1753802240,13013.439711779989,94.65776151000318,53378.48531832001 2025-07-29,15:17:22.000,210,10978426,13125,0,1753802241,13013.426239159999,94.7071054199987,53378.45736984 2025-07-29,15:17:23.000,210,10978455,13325,0,1753802242,13013.379084989989,94.72825281000405,53378.45038272 2025-07-29,15:17:24.000,210,10978426,13125,0,1753802243,13013.331930819993,94.79169497999828,53378.46435696001 2025-07-29,15:17:25.000,210,10978462,13045,0,1753802244,13013.291512959993,94.75644933000149,53378.45038272 2025-07-29,15:17:26.000,210,10978394,13365,0,1753802245,13013.251095099993,94.7705475900002,53378.471344080004 2025-07-29,15:17:27.000,210,10978452,13205,0,1753802246,13013.210677239993,94.81284237000364,53378.46435696001 2025-07-29,15:17:28.000,210,10978476,13125,0,1753802247,13013.203940929998,94.80579324000428,53378.46435696001 2025-07-29,15:17:29.000,210,10978439,13165,0,1753802248,13013.217413549988,94.80579324000428,53378.38051152 2025-07-29,15:17:30.000,210,10978433,13285,0,1753802249,13013.210677239993,94.7705475900002,53378.38749864 2025-07-29,15:17:31.000,210,10978394,13085,0,1753802250,13013.197204620003,94.72825281000405,53378.40147288 2025-07-29,15:17:32.000,210,10978419,13285,0,1753802251,13013.163523069998,94.72825281000405,53378.40147288 2025-07-29,15:17:33.000,210,10978405,13045,0,1753802252,13013.156786760002,94.69300715999998,53378.39448576001 2025-07-29,15:17:34.000,210,10978426,13165,0,1753802253,13013.163523069998,94.69300715999998,53378.40147288 2025-07-29,15:17:35.000,210,10978406,13285,0,1753802254,13013.143314139998,94.65071238000382,53378.39448576001 2025-07-29,15:17:36.000,210,10978449,13005,0,1753802255,13013.150050449993,94.65776151000318,53378.34557592001 2025-07-29,15:17:37.000,210,10978420,13245,0,1753802256,13013.163523069998,94.60136847000103,53378.373524400005 2025-07-29,15:17:38.000,210,10978453,13285,0,1753802257,13013.156786760002,94.62956498999847,53378.36653728001 2025-07-29,15:17:39.000,210,10978419,13285,0,1753802258,13013.129841519993,94.62251585999911,53378.45038272 2025-07-29,15:17:40.000,210,10978418,12925,0,1753802259,13013.123105209997,94.65776151000318,53378.41544712001 2025-07-29,15:17:41.000,210,10978398,13005,0,1753802260,13013.123105209997,94.64366325000447,53378.41544712001 2025-07-29,15:17:42.000,210,10978450,13125,0,1753802261,13013.150050449993,94.65776151000318,53378.35955016 2025-07-29,15:17:43.000,210,10978437,13125,0,1753802262,13013.129841519993,94.60136847000103,53378.39448576001 2025-07-29,15:17:44.000,210,10978430,13005,0,1753802263,13013.089423659992,94.62251585999911,53378.36653728001 2025-07-29,15:17:45.000,210,10978463,13085,0,1753802264,13013.102896279997,94.65071238000382,53378.31762744001 2025-07-29,15:17:46.000,210,10978428,13005,0,1753802265,13013.082687349997,94.62956498999847,53378.33160168 2025-07-29,15:17:47.000,210,10978433,13365,0,1753802266,13013.042269489997,94.63661411999783,53378.28967896 2025-07-29,15:17:48.000,210,10978462,13205,0,1753802267,13013.035533180002,94.6718597700019,53378.34557592001 2025-07-29,15:17:49.000,210,10978444,13205,0,1753802268,13013.008587939992,94.67890890000126,53378.303653200004 2025-07-29,15:17:50.000,210,10978442,13125,0,1753802269,13013.001851629997,94.69300715999998,53378.324614560006 2025-07-29,15:17:51.000,210,10978417,13045,0,1753802270,13012.981642699997,94.68595803000062,53378.29666608001 2025-07-29,15:17:52.000,210,10978465,13205,0,1753802271,13012.961433769997,94.71415454999806,53378.24775624001 2025-07-29,15:17:53.000,210,10978410,13045,0,1753802272,13012.927752219992,94.7071054199987,53378.28967896 2025-07-29,15:17:54.000,210,10978434,13165,0,1753802273,13012.947961149992,94.7071054199987,53378.27570472001 2025-07-29,15:17:55.000,210,10978441,13285,0,1753802274,13012.981642699997,94.72825281000405,53378.33160168 2025-07-29,15:17:56.000,210,10978433,12805,0,1753802275,13013.008587939992,94.74235107000277,53378.31762744001 2025-07-29,15:17:57.000,210,10978456,13125,0,1753802276,13013.015324250002,94.7705475900002,53378.26173048 2025-07-29,15:17:58.000,210,10978441,13205,0,1753802277,13013.049005799992,94.78464584999892,53378.233782 2025-07-29,15:17:59.000,210,10978448,13325,0,1753802278,13013.035533180002,94.79169497999828,53378.254743360005 2025-07-29,15:18:00.000,210,10978426,13125,0,1753802279,13013.062478419997,94.819891500003,53378.26173048 2025-07-29,15:18:01.000,210,10978440,13325,0,1753802280,13013.069214729992,94.76349846000085,53378.254743360005 2025-07-29,15:18:02.000,210,10978429,13085,0,1753802281,13013.082687349997,94.80579324000428,53378.26173048 2025-07-29,15:18:03.000,210,10978382,13245,0,1753802282,13013.069214729992,94.74940020000213,53378.31064032 2025-07-29,15:18:04.000,210,10978419,13125,0,1753802283,13013.089423659992,94.74940020000213,53378.27570472001 2025-07-29,15:18:05.000,210,10978385,13285,0,1753802284,13013.049005799992,94.73530194000341,53378.26173048 2025-07-29,15:18:06.000,210,10978438,12925,0,1753802285,13013.055742110002,94.72825281000405,53378.254743360005 2025-07-29,15:18:07.000,210,10978413,13285,0,1753802286,13013.062478419997,94.71415454999806,53378.26173048 2025-07-29,15:18:08.000,210,10978437,12925,0,1753802287,13013.075951040002,94.67890890000126,53378.28269184 2025-07-29,15:18:09.000,210,10978401,13205,0,1753802288,13013.082687349997,94.64366325000447,53378.27570472001 2025-07-29,15:18:10.000,210,10978379,13045,0,1753802289,13013.109632589993,94.62956498999847,53378.24775624001 2025-07-29,15:18:11.000,210,10978451,13085,0,1753802290,13013.116368900002,94.58727021000232,53378.303653200004 2025-07-29,15:18:12.000,210,10978413,13325,0,1753802291,13013.136577830002,94.58022108000296,53378.33160168 2025-07-29,15:18:13.000,210,10978427,12845,0,1753802292,13013.143314139998,94.55907369000488,53378.373524400005 2025-07-29,15:18:14.000,210,10978410,13165,0,1753802293,13013.150050449993,94.49563152000337,53378.35955016 2025-07-29,15:18:15.000,210,10978416,12965,0,1753802294,13013.082687349997,94.51677891000145,53378.33160168 2025-07-29,15:18:16.000,210,10978439,12965,0,1753802295,13013.082687349997,94.50268065000273,53378.31064032 2025-07-29,15:18:17.000,210,10978436,13205,0,1753802296,13013.008587939992,94.49563152000337,53378.40846 2025-07-29,15:18:18.000,210,10978405,13205,0,1753802297,13012.981642699997,94.49563152000337,53378.39448576001 2025-07-29,15:18:19.000,210,10978468,13125,0,1753802298,13012.894070670001,94.49563152000337,53378.38051152 2025-07-29,15:18:20.000,210,10978466,13445,0,1753802299,13012.826707569991,94.53087717000017,53378.38749864 2025-07-29,15:18:21.000,210,10978431,13365,0,1753802300,13012.759344469996,94.52382804000081,53378.35256304 2025-07-29,15:18:22.000,210,10978433,13125,0,1753802301,13012.698717679996,94.49563152000337,53378.38749864 2025-07-29,15:18:23.000,210,10978424,12965,0,1753802302,13012.69198137,94.48858239000401,53378.36653728001 2025-07-29,15:18:24.000,210,10978417,13045,0,1753802303,13012.62461826999,94.47448412999802,53378.31762744001 2025-07-29,15:18:25.000,210,10978447,12965,0,1753802304,13012.57072779,94.47448412999802,53378.35955016 2025-07-29,15:18:26.000,210,10978417,13045,0,1753802305,13012.54378254999,94.46743499999866,53378.34557592001 2025-07-29,15:18:27.000,210,10978384,13045,0,1753802306,13012.510101,94.46743499999866,53378.29666608001 2025-07-29,15:18:28.000,210,10978426,13285,0,1753802307,13012.52357361999,94.48858239000401,53378.28269184 2025-07-29,15:18:29.000,210,10978413,13165,0,1753802308,13012.52357361999,94.53087717000017,53378.268717599996 2025-07-29,15:18:30.000,210,10978415,13005,0,1753802309,13012.54378254999,94.55907369000488,53378.254743360005 2025-07-29,15:18:31.000,210,10978420,13005,0,1753802310,13012.58420040999,94.61546672999975,53378.303653200004 2025-07-29,15:18:32.000,210,10978400,13165,0,1753802311,13012.597673029995,94.62956498999847,53378.28967896 2025-07-29,15:18:33.000,210,10978425,13445,0,1753802312,13012.638090889996,94.65776151000318,53378.31762744001 2025-07-29,15:18:34.000,210,10978411,12965,0,1753802313,13012.73239923,94.7071054199987,53378.303653200004 2025-07-29,15:18:35.000,210,10978426,13085,0,1753802314,13012.793026020001,94.72825281000405,53378.303653200004 2025-07-29,15:18:36.000,210,10978418,13125,0,1753802315,13012.853652810001,94.72825281000405,53378.34557592001 2025-07-29,15:18:37.000,210,10978453,12765,0,1753802316,13012.880598049996,94.7071054199987,53378.29666608001 2025-07-29,15:18:38.000,210,10978427,12925,0,1753802317,13012.927752219992,94.72825281000405,53378.373524400005 2025-07-29,15:18:39.000,210,10978372,12965,0,1753802318,13012.968170079992,94.75644933000149,53378.39448576001 2025-07-29,15:18:40.000,210,10978406,12965,0,1753802319,13013.008587939992,94.7071054199987,53378.34557592001 2025-07-29,15:18:41.000,210,10978394,12845,0,1753802320,13013.022060559997,94.72825281000405,53378.35955016 2025-07-29,15:18:42.000,210,10978398,13125,0,1753802321,13012.974906390002,94.73530194000341,53378.40147288 2025-07-29,15:18:43.000,210,10978436,13165,0,1753802322,13012.954697460002,94.72120368000469,53378.34557592001 2025-07-29,15:18:44.000,210,10978382,13405,0,1753802323,13012.873861740001,94.69300715999998,53378.38051152 2025-07-29,15:18:45.000,210,10978399,13125,0,1753802324,13012.813234950001,94.7071054199987,53378.38051152 2025-07-29,15:18:46.000,210,10978430,13205,0,1753802325,13012.759344469996,94.71415454999806,53378.373524400005 2025-07-29,15:18:47.000,210,10978413,13205,0,1753802326,13012.678508749996,94.70005628999934,53378.33160168 2025-07-29,15:18:48.000,210,10978401,13245,0,1753802327,13012.638090889996,94.7071054199987,53378.34557592001 2025-07-29,15:18:49.000,210,10978419,13245,0,1753802328,13012.617881959995,94.72120368000469,53378.324614560006 2025-07-29,15:18:50.000,210,10978419,13165,0,1753802329,13012.54378254999,94.74940020000213,53378.35256304 2025-07-29,15:18:51.000,210,10978448,13325,0,1753802330,13012.56399147999,94.74940020000213,53378.36653728001 2025-07-29,15:18:52.000,210,10978403,13325,0,1753802331,13012.57072779,94.72120368000469,53378.35256304 2025-07-29,15:18:53.000,210,10978439,13325,0,1753802332,13012.577464099995,94.7705475900002,53378.36653728001 2025-07-29,15:18:54.000,210,10978419,13325,0,1753802333,13012.55051886,94.74235107000277,53378.40846 2025-07-29,15:18:55.000,210,10978422,13165,0,1753802334,13012.577464099995,94.73530194000341,53378.373524400005 2025-07-29,15:18:56.000,210,10978420,13085,0,1753802335,13012.57072779,94.76349846000085,53378.373524400005 2025-07-29,15:18:57.000,210,10978405,13005,0,1753802336,13012.577464099995,94.7705475900002,53378.31762744001 2025-07-29,15:18:58.000,210,10978438,13325,0,1753802337,13012.59093672,94.74235107000277,53378.35256304 2025-07-29,15:18:59.000,210,10978408,13285,0,1753802338,13012.577464099995,94.75644933000149,53378.39448576001 2025-07-29,15:19:00.000,210,10978432,12885,0,1753802339,13012.577464099995,94.7071054199987,53378.40846 2025-07-29,15:19:01.000,210,10978400,13325,0,1753802340,13012.61114565,94.71415454999806,53378.38051152 2025-07-29,15:19:02.000,210,10978396,13085,0,1753802341,13012.59093672,94.72825281000405,53378.40147288 2025-07-29,15:19:03.000,210,10978373,13205,0,1753802342,13012.59093672,94.70005628999934,53378.373524400005 2025-07-29,15:19:04.000,210,10978411,13365,0,1753802343,13012.577464099995,94.67890890000126,53378.44339560001 2025-07-29,15:19:05.000,210,10978406,12925,0,1753802344,13012.56399147999,94.71415454999806,53378.38749864 2025-07-29,15:19:06.000,210,10978369,13285,0,1753802345,13012.61114565,94.73530194000341,53378.46435696001 2025-07-29,15:19:07.000,210,10978432,13165,0,1753802346,13012.557255169995,94.72120368000469,53378.41544712001 2025-07-29,15:19:08.000,210,10978409,13445,0,1753802347,13012.557255169995,94.76349846000085,53378.41544712001 2025-07-29,15:19:09.000,210,10978397,13165,0,1753802348,13012.537046239995,94.7705475900002,53378.436408479996 2025-07-29,15:19:10.000,210,10978419,13285,0,1753802349,13012.56399147999,94.78464584999892,53378.45038272 2025-07-29,15:19:11.000,210,10978396,13165,0,1753802350,13012.577464099995,94.819891500003,53378.46435696001 2025-07-29,15:19:12.000,210,10978366,13205,0,1753802351,13012.597673029995,94.83398976000171,53378.422434240005 2025-07-29,15:19:13.000,210,10978376,13405,0,1753802352,13012.617881959995,94.84103889000107,53378.52025392 2025-07-29,15:19:14.000,210,10978421,13005,0,1753802353,13012.658299819996,94.84808802000043,53378.4783312 2025-07-29,15:19:15.000,210,10978370,12925,0,1753802354,13012.678508749996,94.819891500003,53378.422434240005 2025-07-29,15:19:16.000,210,10978379,13205,0,1753802355,13012.73239923,94.819891500003,53378.42942136 2025-07-29,15:19:17.000,210,10978387,13045,0,1753802356,13012.799762329996,94.79874410999764,53378.422434240005 2025-07-29,15:19:18.000,210,10978368,13245,0,1753802357,13012.867125429992,94.72825281000405,53378.46435696001 2025-07-29,15:19:19.000,210,10978404,13245,0,1753802358,13012.961433769997,94.7071054199987,53378.45736984 2025-07-29,15:19:20.000,210,10978367,13365,0,1753802359,13013.008587939992,94.66481064000254,53378.492305440006 2025-07-29,15:19:21.000,210,10978386,13165,0,1753802360,13013.015324250002,94.64366325000447,53378.492305440006 2025-07-29,15:19:22.000,210,10978406,13245,0,1753802361,13013.075951040002,94.61546672999975,53378.5482024 2025-07-29,15:19:23.000,210,10978403,12925,0,1753802362,13013.028796869992,94.54497542999889,53378.53422816001 2025-07-29,15:19:24.000,210,10978392,13125,0,1753802363,13013.015324250002,94.52382804000081,53378.5482024 2025-07-29,15:19:25.000,210,10978397,13125,0,1753802364,13012.988379009992,94.50268065000273,53378.58313800001 2025-07-29,15:19:26.000,210,10978344,13165,0,1753802365,13012.900806979997,94.48858239000401,53378.590125120005 2025-07-29,15:19:27.000,210,10978388,13445,0,1753802366,13012.806498639991,94.48153326000465,53378.64602208 2025-07-29,15:19:28.000,210,10978398,13085,0,1753802367,13012.67177244,94.51677891000145,53378.65300920001 2025-07-29,15:19:29.000,210,10978377,13005,0,1753802368,13012.61114565,94.52382804000081,53378.6180736 2025-07-29,15:19:30.000,210,10978410,13245,0,1753802369,13012.52357361999,94.55907369000488,53378.590125120005 2025-07-29,15:19:31.000,210,10978378,13125,0,1753802370,13012.456210519995,94.56612282000424,53378.61108648001 2025-07-29,15:19:32.000,210,10978382,13405,0,1753802371,13012.436001589995,94.60136847000103,53378.64602208 2025-07-29,15:19:33.000,210,10978385,12965,0,1753802372,13012.36190217999,94.62956498999847,53378.68095768001 2025-07-29,15:19:34.000,210,10978423,13205,0,1753802373,13012.355165869994,94.65071238000382,53378.68095768001 2025-07-29,15:19:35.000,210,10978402,13285,0,1753802374,13012.36863849,94.72120368000469,53378.67397056 2025-07-29,15:19:36.000,210,10978412,13445,0,1753802375,13012.40232003999,94.76349846000085,53378.68095768001 2025-07-29,15:19:37.000,210,10978369,13005,0,1753802376,13012.44947421,94.80579324000428,53378.73685464 2025-07-29,15:19:38.000,210,10978373,13205,0,1753802377,13012.54378254999,94.81284237000364,53378.757816000005 2025-07-29,15:19:39.000,210,10978379,13125,0,1753802378,13012.63135458,94.79874410999764,53378.73685464 2025-07-29,15:19:40.000,210,10978378,13165,0,1753802379,13012.718926609996,94.819891500003,53378.74384176 2025-07-29,15:19:41.000,210,10978402,12965,0,1753802380,13012.759344469996,94.79874410999764,53378.69493192 2025-07-29,15:19:42.000,210,10978380,13365,0,1753802381,13012.846916499991,94.77759671999956,53378.771790239996 2025-07-29,15:19:43.000,210,10978361,13085,0,1753802382,13012.900806979997,94.74940020000213,53378.7228804 2025-07-29,15:19:44.000,210,10978392,13285,0,1753802383,13012.921015909997,94.6718597700019,53378.708906160005 2025-07-29,15:19:45.000,210,10978363,13085,0,1753802384,13012.927752219992,94.65776151000318,53378.757816000005 2025-07-29,15:19:46.000,210,10978371,13125,0,1753802385,13012.954697460002,94.64366325000447,53378.75082888001 2025-07-29,15:19:47.000,210,10978368,13165,0,1753802386,13012.921015909997,94.58022108000296,53378.771790239996 2025-07-29,15:19:48.000,210,10978345,12965,0,1753802387,13012.873861740001,94.55907369000488,53378.71589328 2025-07-29,15:19:49.000,210,10978323,13045,0,1753802388,13012.853652810001,94.55907369000488,53378.76480312 2025-07-29,15:19:50.000,210,10978374,13005,0,1753802389,13012.846916499991,94.56612282000424,53378.75082888001 2025-07-29,15:19:51.000,210,10978354,12925,0,1753802390,13012.813234950001,94.53087717000017,53378.74384176 2025-07-29,15:19:52.000,210,10978423,13245,0,1753802391,13012.77281709,94.60136847000103,53378.75082888001 2025-07-29,15:19:53.000,210,10978388,13085,0,1753802392,13012.786289709991,94.60136847000103,53378.72986752001 2025-07-29,15:19:54.000,210,10978381,13085,0,1753802393,13012.75260816,94.65071238000382,53378.79973872001 2025-07-29,15:19:55.000,210,10978382,13005,0,1753802394,13012.745871849991,94.66481064000254,53378.771790239996 2025-07-29,15:19:56.000,210,10978412,13245,0,1753802395,13012.7121903,94.72120368000469,53378.79973872001 2025-07-29,15:19:57.000,210,10978418,12925,0,1753802396,13012.705453989991,94.72825281000405,53378.771790239996 2025-07-29,15:19:58.000,210,10978385,13245,0,1753802397,13012.69198137,94.77759671999956,53378.771790239996 2025-07-29,15:19:59.000,210,10978382,13125,0,1753802398,13012.62461826999,94.81284237000364,53378.74384176 2025-07-29,15:20:00.000,210,10978401,13005,0,1753802399,13012.638090889996,94.84808802000043,53378.75082888001 2025-07-29,15:20:01.000,210,10978359,13285,0,1753802400,13012.62461826999,94.84808802000043,53378.7228804 2025-07-29,15:20:02.000,210,10978405,13125,0,1753802401,13012.62461826999,94.87628453999787,53378.7927516 2025-07-29,15:20:03.000,210,10978399,13205,0,1753802402,13012.64482719999,94.89038280000386,53378.76480312 2025-07-29,15:20:04.000,210,10978367,13485,0,1753802403,13012.658299819996,94.87628453999787,53378.75082888001 2025-07-29,15:20:05.000,210,10978369,13085,0,1753802404,13012.718926609996,94.86218627999915,53378.72986752001 2025-07-29,15:20:06.000,210,10978395,13245,0,1753802405,13012.786289709991,94.86923540999851,53378.77877736001 2025-07-29,15:20:07.000,210,10978379,13205,0,1753802406,13012.833443880001,94.85513714999979,53378.74384176 2025-07-29,15:20:08.000,210,10978357,13085,0,1753802407,13012.900806979997,94.83398976000171,53378.78576448 2025-07-29,15:20:09.000,210,10978403,13365,0,1753802408,13012.954697460002,94.83398976000171,53378.79973872001 2025-07-29,15:20:10.000,210,10978375,13085,0,1753802409,13012.988379009992,94.84103889000107,53378.7927516 2025-07-29,15:20:11.000,210,10978424,13125,0,1753802410,13012.981642699997,94.84103889000107,53378.78576448 2025-07-29,15:20:12.000,210,10978372,13245,0,1753802411,13012.947961149992,94.86923540999851,53378.8626228 2025-07-29,15:20:13.000,210,10978404,13045,0,1753802412,13012.954697460002,94.91153019000194,53378.8626228 2025-07-29,15:20:14.000,210,10978392,13205,0,1753802413,13012.934488530002,94.94677583999874,53378.85563568 2025-07-29,15:20:15.000,210,10978455,13005,0,1753802414,13012.907543289992,94.96087410000473,53378.88358416 2025-07-29,15:20:16.000,210,10978384,13325,0,1753802415,13012.873861740001,95.01021801000024,53378.86960992001 2025-07-29,15:20:17.000,210,10978401,13085,0,1753802416,13012.867125429992,95.0666110500024,53378.81371296 2025-07-29,15:20:18.000,210,10978371,13445,0,1753802417,13012.900806979997,95.05251279000368,53378.84864856001 2025-07-29,15:20:19.000,210,10978386,13125,0,1753802418,13012.840180189996,95.04546366000432,53378.876597040005 2025-07-29,15:20:20.000,210,10978375,13005,0,1753802419,13012.813234950001,95.0666110500024,53378.88358416 2025-07-29,15:20:21.000,210,10978374,13205,0,1753802420,13012.840180189996,95.08775844000047,53378.90454552 2025-07-29,15:20:22.000,210,10978349,12965,0,1753802421,13012.813234950001,95.10185669999919,53378.89057128 2025-07-29,15:20:23.000,210,10978420,13285,0,1753802422,13012.813234950001,95.09480756999983,53378.932494 2025-07-29,15:20:24.000,210,10978347,13005,0,1753802423,13012.73239923,95.11595495999791,53378.89057128 2025-07-29,15:20:25.000,210,10978367,13165,0,1753802424,13012.67177244,95.09480756999983,53378.90454552 2025-07-29,15:20:26.000,210,10978366,13285,0,1753802425,13012.67177244,95.10185669999919,53378.88358416 2025-07-29,15:20:27.000,210,10978395,13285,0,1753802426,13012.61114565,95.15824974000134,53378.86960992001 2025-07-29,15:20:28.000,210,10978348,13005,0,1753802427,13012.61114565,95.1652988700007,53378.84166144 2025-07-29,15:20:29.000,210,10978396,13165,0,1753802428,13012.577464099995,95.20759365000413,53378.91851976001 2025-07-29,15:20:30.000,210,10978358,13165,0,1753802429,13012.60440933999,95.2287410400022,53378.86960992001 2025-07-29,15:20:31.000,210,10978396,13205,0,1753802430,13012.66503612999,95.24283930000092,53378.91153264 2025-07-29,15:20:32.000,210,10978356,13125,0,1753802431,13012.68524505999,95.29218321000371,53378.82070008001 2025-07-29,15:20:33.000,210,10978410,12925,0,1753802432,13012.7121903,95.34152711999923,53378.86960992001 2025-07-29,15:20:34.000,210,10978417,13125,0,1753802433,13012.779553399996,95.32037973000115,53378.81371296 2025-07-29,15:20:35.000,210,10978382,12965,0,1753802434,13012.840180189996,95.34857624999859,53378.84864856001 2025-07-29,15:20:36.000,210,10978409,13365,0,1753802435,13012.914279600001,95.38382190000266,53378.86960992001 2025-07-29,15:20:37.000,210,10978420,13085,0,1753802436,13012.921015909997,95.33447798999987,53378.939481119996 2025-07-29,15:20:38.000,210,10978404,13285,0,1753802437,13012.947961149992,95.3767727700033,53378.939481119996 2025-07-29,15:20:39.000,210,10978402,13125,0,1753802438,13012.995115320002,95.33447798999987,53378.90454552 2025-07-29,15:20:40.000,210,10978430,13125,0,1753802439,13012.927752219992,95.33447798999987,53378.932494 2025-07-29,15:20:41.000,210,10978483,13205,0,1753802440,13012.880598049996,95.34152711999923,53378.932494 2025-07-29,15:20:42.000,210,10978440,13245,0,1753802441,13012.860389119996,95.34152711999923,53378.932494 2025-07-29,15:20:43.000,210,10978416,13245,0,1753802442,13012.779553399996,95.34152711999923,53378.91851976001 2025-07-29,15:20:44.000,210,10978403,13005,0,1753802443,13012.725662919991,95.33447798999987,53378.95345536 2025-07-29,15:20:45.000,210,10978391,13165,0,1753802444,13012.678508749996,95.3767727700033,53378.925506880005 2025-07-29,15:20:46.000,210,10978461,13285,0,1753802445,13012.63135458,95.3767727700033,53378.96742960001 2025-07-29,15:20:47.000,210,10978415,13205,0,1753802446,13012.65156351,95.38382190000266,53379.0023652 2025-07-29,15:20:48.000,210,10978434,13325,0,1753802447,13012.597673029995,95.44726407000417,53378.925506880005 2025-07-29,15:20:49.000,210,10978424,13125,0,1753802448,13012.60440933999,95.48250972000096,53378.925506880005 2025-07-29,15:20:50.000,210,10978439,13165,0,1753802449,13012.638090889996,95.44021494000481,53378.932494 2025-07-29,15:20:51.000,210,10978433,13205,0,1753802450,13012.617881959995,95.49660797999968,53378.89057128 2025-07-29,15:20:52.000,210,10978440,13285,0,1753802451,13012.66503612999,95.49660797999968,53378.89755840001 2025-07-29,15:20:53.000,210,10978438,13245,0,1753802452,13012.678508749996,95.50365710999904,53378.86960992001 2025-07-29,15:20:54.000,210,10978465,13125,0,1753802453,13012.718926609996,95.53185363000375,53378.89755840001 2025-07-29,15:20:55.000,210,10978448,13245,0,1753802454,13012.779553399996,95.51775536999776,53378.89057128 2025-07-29,15:20:56.000,210,10978413,13045,0,1753802455,13012.799762329996,95.44021494000481,53378.82070008001 2025-07-29,15:20:57.000,210,10978432,13245,0,1753802456,13012.867125429992,95.44726407000417,53378.85563568 2025-07-29,15:20:58.000,210,10978414,12965,0,1753802457,13012.860389119996,95.42611667999881,53378.83467432 2025-07-29,15:20:59.000,210,10978444,13285,0,1753802458,13012.974906390002,95.36972364000394,53378.806725840004 2025-07-29,15:21:00.000,210,10978429,13165,0,1753802459,13013.008587939992,95.36267451000458,53378.827687200006 2025-07-29,15:21:01.000,210,10978432,13205,0,1753802460,13013.022060559997,95.31333060000179,53378.86960992001 2025-07-29,15:21:02.000,210,10978438,13285,0,1753802461,13013.055742110002,95.30628147000243,53378.88358416 2025-07-29,15:21:03.000,210,10978405,13205,0,1753802462,13013.001851629997,95.29923234000307,53378.88358416 2025-07-29,15:21:04.000,210,10978419,13085,0,1753802463,13012.961433769997,95.31333060000179,53378.86960992001 2025-07-29,15:21:05.000,210,10978445,13165,0,1753802464,13012.887334359992,95.38382190000266,53378.89755840001 2025-07-29,15:21:06.000,210,10978402,12925,0,1753802465,13012.826707569991,95.4120184200001,53378.932494 2025-07-29,15:21:07.000,210,10978394,13165,0,1753802466,13012.75260816,95.46136233000288,53378.876597040005 2025-07-29,15:21:08.000,210,10978425,13125,0,1753802467,13012.67177244,95.53890276000311,53378.91153264 2025-07-29,15:21:09.000,210,10978422,13125,0,1753802468,13012.658299819996,95.63054145000206,53378.91153264 2025-07-29,15:21:10.000,210,10978459,13165,0,1753802469,13012.61114565,95.67283622999821,53378.939481119996 2025-07-29,15:21:11.000,210,10978448,13165,0,1753802470,13012.57072779,95.76447492000443,53378.91153264 2025-07-29,15:21:12.000,210,10978424,12965,0,1753802471,13012.597673029995,95.8208679599993,53378.88358416 2025-07-29,15:21:13.000,210,10978403,13125,0,1753802472,13012.57072779,95.86316274000274,53378.8626228 2025-07-29,15:21:14.000,210,10978419,13125,0,1753802473,13012.60440933999,95.90545751999889,53378.86960992001 2025-07-29,15:21:15.000,210,10978419,13085,0,1753802474,13012.658299819996,95.89840838999953,53378.89057128 2025-07-29,15:21:16.000,210,10978443,13365,0,1753802475,13012.718926609996,95.91250664999825,53378.827687200006 2025-07-29,15:21:17.000,210,10978429,13045,0,1753802476,13012.806498639991,95.89135926000017,53378.78576448 2025-07-29,15:21:18.000,210,10978416,13165,0,1753802477,13012.947961149992,95.90545751999889,53378.82070008001 2025-07-29,15:21:19.000,210,10978470,13325,0,1753802478,13013.055742110002,95.86316274000274,53378.81371296 2025-07-29,15:21:20.000,210,10978382,13125,0,1753802479,13013.203940929998,95.80676970000059,53378.81371296 2025-07-29,15:21:21.000,210,10978463,13205,0,1753802480,13013.278040339988,95.78562231000251,53378.84864856001 2025-07-29,15:21:22.000,210,10978421,13285,0,1753802481,13013.372348679994,95.76447492000443,53378.84166144 2025-07-29,15:21:23.000,210,10978397,13285,0,1753802482,13013.426239159999,95.73627839999972,53378.89057128 2025-07-29,15:21:24.000,210,10978387,13005,0,1753802483,13013.426239159999,95.70808188000228,53378.91153264 2025-07-29,15:21:25.000,210,10978457,12965,0,1753802484,13013.358876059989,95.74332752999908,53378.88358416 2025-07-29,15:21:26.000,210,10978400,13085,0,1753802485,13013.338667129989,95.74332752999908,53378.96742960001 2025-07-29,15:21:27.000,210,10978424,13045,0,1753802486,13013.278040339988,95.72922927000036,53378.925506880005 2025-07-29,15:21:28.000,210,10978443,13005,0,1753802487,13013.203940929998,95.77152405000379,53379.00935232 2025-07-29,15:21:29.000,210,10978439,12885,0,1753802488,13013.123105209997,95.77857318000315,53379.05127504 2025-07-29,15:21:30.000,210,10978428,13285,0,1753802489,13013.015324250002,95.80676970000059,53379.00935232 2025-07-29,15:21:31.000,210,10978412,13285,0,1753802490,13012.927752219992,95.80676970000059,53379.044287920005 2025-07-29,15:21:32.000,210,10978426,12925,0,1753802491,13012.900806979997,95.78562231000251,53379.03031368 2025-07-29,15:21:33.000,210,10978408,12925,0,1753802492,13012.833443880001,95.8208679599993,53379.01633944001 2025-07-29,15:21:34.000,210,10978430,13045,0,1753802493,13012.779553399996,95.8208679599993,53379.02332656 2025-07-29,15:21:35.000,210,10978404,13125,0,1753802494,13012.739135539996,95.84906448000402,53378.94646824001 2025-07-29,15:21:36.000,210,10978415,13285,0,1753802495,13012.77281709,95.81381882999995,53378.925506880005 2025-07-29,15:21:37.000,210,10978442,13365,0,1753802496,13012.766080779991,95.86316274000274,53379.0023652 2025-07-29,15:21:38.000,210,10978467,13245,0,1753802497,13012.813234950001,95.84906448000402,53378.98839096001 2025-07-29,15:21:39.000,210,10978418,13205,0,1753802498,13012.853652810001,95.79972057000123,53378.995378080006 2025-07-29,15:21:40.000,210,10978442,13325,0,1753802499,13012.853652810001,95.79267144000187,53378.98140384 2025-07-29,15:21:41.000,210,10978410,13085,0,1753802500,13012.853652810001,95.79267144000187,53378.96044248 2025-07-29,15:21:42.000,210,10978442,13285,0,1753802501,13012.914279600001,95.84201535000466,53379.0023652 2025-07-29,15:21:43.000,210,10978409,13045,0,1753802502,13012.921015909997,95.81381882999995,53379.00935232 2025-07-29,15:21:44.000,210,10978435,13085,0,1753802503,13012.867125429992,95.84906448000402,53379.01633944001 2025-07-29,15:21:45.000,210,10978444,13165,0,1753802504,13012.894070670001,95.84201535000466,53379.01633944001 2025-07-29,15:21:46.000,210,10978446,13285,0,1753802505,13012.887334359992,95.8702118700021,53378.974416720004 2025-07-29,15:21:47.000,210,10978424,13165,0,1753802506,13012.894070670001,95.89135926000017,53379.02332656 2025-07-29,15:21:48.000,210,10978412,13245,0,1753802507,13012.907543289992,95.8702118700021,53379.05826216 2025-07-29,15:21:49.000,210,10978484,12925,0,1753802508,13012.900806979997,95.83496621999802,53379.06524928001 2025-07-29,15:21:50.000,210,10978410,12725,0,1753802509,13012.900806979997,95.82791708999866,53379.11415912001 2025-07-29,15:21:51.000,210,10978429,13165,0,1753802510,13012.894070670001,95.8702118700021,53379.107171999996 2025-07-29,15:21:52.000,210,10978453,13285,0,1753802511,13012.907543289992,95.84906448000402,53379.08621064001 2025-07-29,15:21:53.000,210,10978400,13445,0,1753802512,13012.880598049996,95.84201535000466,53379.093197760005 2025-07-29,15:21:54.000,210,10978426,13045,0,1753802513,13012.880598049996,95.87726100000145,53379.093197760005 2025-07-29,15:21:55.000,210,10978495,13245,0,1753802514,13012.846916499991,95.8702118700021,53379.08621064001 2025-07-29,15:21:56.000,210,10978456,13005,0,1753802515,13012.813234950001,95.88431013000081,53379.107171999996 2025-07-29,15:21:57.000,210,10978433,13285,0,1753802516,13012.846916499991,95.98299794999912,53379.12813336 2025-07-29,15:21:58.000,210,10978408,12925,0,1753802517,13012.860389119996,96.02529273000255,53379.13512048001 2025-07-29,15:21:59.000,210,10978444,13165,0,1753802518,13012.860389119996,96.0323418600019,53379.15608184001 2025-07-29,15:22:00.000,210,10978448,13005,0,1753802519,13012.914279600001,96.07463663999806,53379.08621064001 2025-07-29,15:22:01.000,210,10978456,13285,0,1753802520,13012.927752219992,96.11693142000149,53379.13512048001 2025-07-29,15:22:02.000,210,10978445,12965,0,1753802521,13013.015324250002,96.10283316000277,53379.1770432 2025-07-29,15:22:03.000,210,10978398,12845,0,1753802522,13013.069214729992,96.10283316000277,53379.14909472 2025-07-29,15:22:04.000,210,10978444,13125,0,1753802523,13013.089423659992,96.0816857700047,53379.12813336 2025-07-29,15:22:05.000,210,10978435,13045,0,1753802524,13013.123105209997,96.11693142000149,53379.142107600004 2025-07-29,15:22:06.000,210,10978420,13125,0,1753802525,13013.163523069998,96.06053837999934,53379.15608184001 2025-07-29,15:22:07.000,210,10978447,12965,0,1753802526,13013.156786760002,96.03939099000127,53379.12114624 2025-07-29,15:22:08.000,210,10978449,12965,0,1753802527,13013.163523069998,96.05348924999998,53379.142107600004 2025-07-29,15:22:09.000,210,10978397,13285,0,1753802528,13013.176995690003,96.0323418600019,53379.18403032001 2025-07-29,15:22:10.000,210,10978491,13005,0,1753802529,13013.170259379993,96.0323418600019,53379.19101744 2025-07-29,15:22:11.000,210,10978442,13165,0,1753802530,13013.163523069998,96.06053837999934,53379.20499168001 2025-07-29,15:22:12.000,210,10978461,12965,0,1753802531,13013.123105209997,96.05348924999998,53379.22595304 2025-07-29,15:22:13.000,210,10978429,13165,0,1753802532,13013.069214729992,96.09578403000341,53379.260888640005 2025-07-29,15:22:14.000,210,10978441,13445,0,1753802533,13012.981642699997,96.10283316000277,53379.26787576 2025-07-29,15:22:15.000,210,10978424,13285,0,1753802534,13012.894070670001,96.17332446000364,53379.23992728 2025-07-29,15:22:16.000,210,10978456,13245,0,1753802535,13012.779553399996,96.20857011000044,53379.17005608 2025-07-29,15:22:17.000,210,10978408,13165,0,1753802536,13012.705453989991,96.27201228000195,53379.20499168001 2025-07-29,15:22:18.000,210,10978476,13205,0,1753802537,13012.638090889996,96.3143070599981,53379.22595304 2025-07-29,15:22:19.000,210,10978466,13285,0,1753802538,13012.557255169995,96.35660184000153,53379.18403032001 2025-07-29,15:22:20.000,210,10978467,12885,0,1753802539,13012.46294682999,96.38479835999897,53379.211978800005 2025-07-29,15:22:21.000,210,10978442,13285,0,1753802540,13012.395583729995,96.41299488000368,53379.18403032001 2025-07-29,15:22:22.000,210,10978420,13325,0,1753802541,13012.375374799994,96.40594575000432,53379.211978800005 2025-07-29,15:22:23.000,210,10978467,12965,0,1753802542,13012.38211110999,96.43414227000176,53379.163068960006 2025-07-29,15:22:24.000,210,10978452,13125,0,1753802543,13012.38884742,96.4270931400024,53379.20499168001 2025-07-29,15:22:25.000,210,10978465,13085,0,1753802544,13012.395583729995,96.43414227000176,53379.21896592 2025-07-29,15:22:26.000,210,10978439,13605,0,1753802545,13012.415792659995,96.44824053000048,53379.22595304 2025-07-29,15:22:27.000,210,10978478,13245,0,1753802546,13012.42252896999,96.4623387899992,53379.211978800005 2025-07-29,15:22:28.000,210,10978393,13325,0,1753802547,13012.42926528,96.4905353100039,53379.21896592 2025-07-29,15:22:29.000,210,10978414,13085,0,1753802548,13012.44273789999,96.5257809600007,53379.23992728 2025-07-29,15:22:30.000,210,10978468,13085,0,1753802549,13012.42926528,96.53987921999942,53379.22595304 2025-07-29,15:22:31.000,210,10978483,13365,0,1753802550,13012.40232003999,96.57512487000349,53379.211978800005 2025-07-29,15:22:32.000,210,10978431,13205,0,1753802551,13012.38211110999,96.60332139000093,53379.1770432 2025-07-29,15:22:33.000,210,10978447,13085,0,1753802552,13012.34169324999,96.61037052000029,53379.19101744 2025-07-29,15:22:34.000,210,10978455,13285,0,1753802553,13012.36863849,96.61037052000029,53379.18403032001 2025-07-29,15:22:35.000,210,10978435,13285,0,1753802554,13012.34169324999,96.64561617000436,53379.20499168001 2025-07-29,15:22:36.000,210,10978454,12925,0,1753802555,13012.38211110999,96.63151790999837,53379.2469144 2025-07-29,15:22:37.000,210,10978403,13005,0,1753802556,13012.36863849,96.66676356000244,53379.21896592 2025-07-29,15:22:38.000,210,10978422,13125,0,1753802557,13012.415792659995,96.6738126900018,53379.22595304 2025-07-29,15:22:39.000,210,10978414,13125,0,1753802558,13012.46294682999,96.63856703999772,53379.23294016001 2025-07-29,15:22:40.000,210,10978460,13085,0,1753802559,13012.516837309995,96.63856703999772,53379.29582424 2025-07-29,15:22:41.000,210,10978432,13165,0,1753802560,13012.510101,96.61741964999965,53379.21896592 2025-07-29,15:22:42.000,210,10978441,13165,0,1753802561,13012.58420040999,96.59627226000157,53379.25390152001 2025-07-29,15:22:43.000,210,10978435,13165,0,1753802562,13012.61114565,96.58922313000221,53379.260888640005 2025-07-29,15:22:44.000,210,10978448,13165,0,1753802563,13012.59093672,96.58217400000285,53379.23294016001 2025-07-29,15:22:45.000,210,10978445,13165,0,1753802564,13012.59093672,96.56807574000413,53379.260888640005 2025-07-29,15:22:46.000,210,10978447,13125,0,1753802565,13012.60440933999,96.56102661000477,53379.32377272001 2025-07-29,15:22:47.000,210,10978461,13325,0,1753802566,13012.61114565,96.53283009000006,53379.30281136001 2025-07-29,15:22:48.000,210,10978439,13245,0,1753802567,13012.54378254999,96.53987921999942,53379.28185000001 2025-07-29,15:22:49.000,210,10978463,13125,0,1753802568,13012.516837309995,96.51873183000134,53379.23992728 2025-07-29,15:22:50.000,210,10978439,13285,0,1753802569,13012.48315575999,96.51873183000134,53379.25390152001 2025-07-29,15:22:51.000,210,10978428,13205,0,1753802570,13012.42252896999,96.48348618000455,53379.211978800005 2025-07-29,15:22:52.000,210,10978471,13165,0,1753802571,13012.415792659995,96.4623387899992,53379.23992728 2025-07-29,15:22:53.000,210,10978458,13085,0,1753802572,13012.38211110999,96.4623387899992,53379.23294016001 2025-07-29,15:22:54.000,210,10978410,13205,0,1753802573,13012.308011699999,96.41299488000368,53379.163068960006 2025-07-29,15:22:55.000,210,10978458,13005,0,1753802574,13012.267593839999,96.39184748999833,53379.211978800005 2025-07-29,15:22:56.000,210,10978424,13285,0,1753802575,13012.274330149994,96.35660184000153,53379.1770432 2025-07-29,15:22:57.000,210,10978432,13205,0,1753802576,13012.227175979999,96.36365097000089,53379.22595304 2025-07-29,15:22:58.000,210,10978409,13205,0,1753802577,13012.227175979999,96.36365097000089,53379.19800456 2025-07-29,15:22:59.000,210,10978451,13085,0,1753802578,13012.213703359994,96.34250358000281,53379.163068960006 2025-07-29,15:23:00.000,210,10978465,12845,0,1753802579,13012.240648599989,96.34955271000217,53379.142107600004 2025-07-29,15:23:01.000,210,10978425,13205,0,1753802580,13012.254121219994,96.37774922999961,53379.11415912001 2025-07-29,15:23:02.000,210,10978449,13085,0,1753802581,13012.308011699999,96.37774922999961,53379.13512048001 2025-07-29,15:23:03.000,210,10978421,13125,0,1753802582,13012.34842956,96.39184748999833,53379.13512048001 2025-07-29,15:23:04.000,210,10978451,13445,0,1753802583,13012.40232003999,96.39184748999833,53379.12114624 2025-07-29,15:23:05.000,210,10978417,13285,0,1753802584,13012.44947421,96.35660184000153,53379.107171999996 2025-07-29,15:23:06.000,210,10978439,13285,0,1753802585,13012.537046239995,96.3143070599981,53379.107171999996 2025-07-29,15:23:07.000,210,10978446,12885,0,1753802586,13012.516837309995,96.28611054000066,53379.11415912001 2025-07-29,15:23:08.000,210,10978393,13205,0,1753802587,13012.55051886,96.27201228000195,53379.07922352 2025-07-29,15:23:09.000,210,10978396,13005,0,1753802588,13012.57072779,96.23676662999787,53379.05826216 2025-07-29,15:23:10.000,210,10978428,13205,0,1753802589,13012.516837309995,96.25791402000323,53379.03031368 2025-07-29,15:23:11.000,210,10978406,13245,0,1753802590,13012.496628379995,96.19447185000172,53379.0722364 2025-07-29,15:23:12.000,210,10978438,12965,0,1753802591,13012.42252896999,96.19447185000172,53379.00935232 2025-07-29,15:23:13.000,210,10978417,13045,0,1753802592,13012.314748009994,96.180373590003,53378.995378080006 2025-07-29,15:23:14.000,210,10978432,13285,0,1753802593,13012.254121219994,96.16627533000428,53379.00935232 2025-07-29,15:23:15.000,210,10978476,12845,0,1753802594,13012.186758119999,96.20857011000044,53379.03031368 2025-07-29,15:23:16.000,210,10978475,12925,0,1753802595,13012.072240849993,96.20857011000044,53379.00935232 2025-07-29,15:23:17.000,210,10978429,13325,0,1753802596,13012.078977159988,96.2156192399998,53379.05127504 2025-07-29,15:23:18.000,210,10978409,13045,0,1753802597,13012.052031919993,96.23676662999787,53379.03730080001 2025-07-29,15:23:19.000,210,10978450,13085,0,1753802598,13012.065504539998,96.2790614100013,53378.995378080006 2025-07-29,15:23:20.000,210,10978432,13085,0,1753802599,13012.058768229988,96.30020879999938,53379.01633944001 2025-07-29,15:23:21.000,210,10978444,13005,0,1753802600,13012.078977159988,96.30020879999938,53379.06524928001 2025-07-29,15:23:22.000,210,10978474,12925,0,1753802601,13012.126131329998,96.34250358000281,53379.03730080001 2025-07-29,15:23:23.000,210,10978453,13245,0,1753802602,13012.132867639993,96.34955271000217,53379.044287920005 2025-07-29,15:23:24.000,210,10978424,13005,0,1753802603,13012.146340259998,96.33545445000345,53378.98839096001 2025-07-29,15:23:25.000,210,10978415,13005,0,1753802604,13012.132867639993,96.29315967000002,53378.98140384 2025-07-29,15:23:26.000,210,10978383,13085,0,1753802605,13012.099186089989,96.29315967000002,53378.96742960001 2025-07-29,15:23:27.000,210,10978374,13445,0,1753802606,13012.078977159988,96.28611054000066,53378.974416720004 2025-07-29,15:23:28.000,210,10978433,13285,0,1753802607,13012.052031919993,96.2790614100013,53378.96742960001 2025-07-29,15:23:29.000,210,10978492,13405,0,1753802608,13011.984668819998,96.25791402000323,53378.925506880005 2025-07-29,15:23:30.000,210,10978442,13205,0,1753802609,13011.924042029998,96.20152098000108,53378.95345536 2025-07-29,15:23:31.000,210,10978435,13005,0,1753802610,13011.836470000002,96.17332446000364,53378.925506880005 2025-07-29,15:23:32.000,210,10978413,13005,0,1753802611,13011.843206309997,96.13807880999957,53378.95345536 2025-07-29,15:23:33.000,210,10978449,13325,0,1753802612,13011.782579519997,96.14512793999893,53378.91851976001 2025-07-29,15:23:34.000,210,10978466,13205,0,1753802613,13011.721952729997,96.09578403000341,53378.925506880005 2025-07-29,15:23:35.000,210,10978413,12925,0,1753802614,13011.668062249992,96.08873490000406,53378.91153264 2025-07-29,15:23:36.000,210,10978423,13205,0,1753802615,13011.681534869997,96.07463663999806,53378.94646824001 2025-07-29,15:23:37.000,210,10978438,13005,0,1753802616,13011.647853319992,96.08873490000406,53378.932494 2025-07-29,15:23:38.000,210,10978455,13245,0,1753802617,13011.641117009996,96.13102968000021,53378.94646824001 2025-07-29,15:23:39.000,210,10978437,13165,0,1753802618,13011.634380700001,96.11693142000149,53378.91153264 2025-07-29,15:23:40.000,210,10978440,13245,0,1753802619,13011.634380700001,96.13807880999957,53378.91851976001 2025-07-29,15:23:41.000,210,10978422,13165,0,1753802620,13011.641117009996,96.15922619999765,53378.90454552 2025-07-29,15:23:42.000,210,10978429,13245,0,1753802621,13011.614171770001,96.180373590003,53378.84166144 2025-07-29,15:23:43.000,210,10978407,13045,0,1753802622,13011.614171770001,96.16627533000428,53378.89057128 2025-07-29,15:23:44.000,210,10978432,13125,0,1753802623,13011.614171770001,96.20152098000108,53378.89057128 2025-07-29,15:23:45.000,210,10978376,13165,0,1753802624,13011.668062249992,96.22971749999851,53378.939481119996 2025-07-29,15:23:46.000,210,10978406,13285,0,1753802625,13011.688271179992,96.19447185000172,53378.88358416 2025-07-29,15:23:47.000,210,10978451,13125,0,1753802626,13011.668062249992,96.18742272000236,53378.86960992001 2025-07-29,15:23:48.000,210,10978396,13085,0,1753802627,13011.715216420002,96.180373590003,53378.91851976001 2025-07-29,15:23:49.000,210,10978439,13285,0,1753802628,13011.735425350002,96.17332446000364,53378.86960992001 2025-07-29,15:23:50.000,210,10978450,13045,0,1753802629,13011.755634280002,96.14512793999893,53378.90454552 2025-07-29,15:23:51.000,210,10978390,13045,0,1753802630,13011.802788449997,96.11693142000149,53378.81371296 2025-07-29,15:23:52.000,210,10978432,13125,0,1753802631,13011.802788449997,96.06053837999934,53378.89057128 2025-07-29,15:23:53.000,210,10978429,13285,0,1753802632,13011.789315829992,95.98299794999912,53378.89057128 2025-07-29,15:23:54.000,210,10978459,13165,0,1753802633,13011.789315829992,95.9688996900004,53378.89057128 2025-07-29,15:23:55.000,210,10978441,13085,0,1753802634,13011.816261070002,95.91250664999825,53378.94646824001 2025-07-29,15:23:56.000,210,10978448,13365,0,1753802635,13011.789315829992,95.89840838999953,53378.91851976001 2025-07-29,15:23:57.000,210,10978445,13085,0,1753802636,13011.782579519997,95.88431013000081,53378.91153264 2025-07-29,15:23:58.000,210,10978454,13325,0,1753802637,13011.728689039992,95.80676970000059,53378.876597040005 2025-07-29,15:23:59.000,210,10978405,13405,0,1753802638,13011.715216420002,95.8208679599993,53378.88358416 2025-07-29,15:24:00.000,210,10978432,13085,0,1753802639,13011.721952729997,95.77857318000315,53378.84864856001 2025-07-29,15:24:01.000,210,10978403,13365,0,1753802640,13011.674798560001,95.77152405000379,53378.90454552 2025-07-29,15:24:02.000,210,10978410,13285,0,1753802641,13011.708480109992,95.75037665999844,53378.939481119996 2025-07-29,15:24:03.000,210,10978438,13605,0,1753802642,13011.695007490001,95.72922927000036,53378.89755840001 2025-07-29,15:24:04.000,210,10978411,13285,0,1753802643,13011.742161659997,95.70103275000292,53378.939481119996 2025-07-29,15:24:05.000,210,10978398,13085,0,1753802644,13011.742161659997,95.70808188000228,53378.91153264 2025-07-29,15:24:06.000,210,10978433,13125,0,1753802645,13011.748897969992,95.67988536000485,53378.86960992001 2025-07-29,15:24:07.000,210,10978424,13205,0,1753802646,13011.708480109992,95.6234923200027,53378.876597040005 2025-07-29,15:24:08.000,210,10978418,13245,0,1753802647,13011.748897969992,95.6234923200027,53378.89755840001 2025-07-29,15:24:09.000,210,10978446,13005,0,1753802648,13011.668062249992,95.59529579999798,53378.876597040005 2025-07-29,15:24:10.000,210,10978412,12965,0,1753802649,13011.674798560001,95.60939406000398,53378.932494 2025-07-29,15:24:11.000,210,10978416,13245,0,1753802650,13011.627644389991,95.58824666999863,53378.925506880005 2025-07-29,15:24:12.000,210,10978463,13285,0,1753802651,13011.647853319992,95.58119753999927,53378.88358416 2025-07-29,15:24:13.000,210,10978404,13325,0,1753802652,13011.654589630001,95.58119753999927,53378.88358416 2025-07-29,15:24:14.000,210,10978406,13005,0,1753802653,13011.620908079996,95.60939406000398,53378.91851976001 2025-07-29,15:24:15.000,210,10978432,13205,0,1753802654,13011.600699149996,95.5741484099999,53378.94646824001 2025-07-29,15:24:16.000,210,10978394,13445,0,1753802655,13011.587226529991,95.58119753999927,53378.91851976001 2025-07-29,15:24:17.000,210,10978396,13285,0,1753802656,13011.580490219996,95.56005015000119,53378.95345536 2025-07-29,15:24:18.000,210,10978436,12845,0,1753802657,13011.546808669991,95.58824666999863,53378.932494 2025-07-29,15:24:19.000,210,10978473,13285,0,1753802658,13011.580490219996,95.59529579999798,53378.925506880005 2025-07-29,15:24:20.000,210,10978411,13245,0,1753802659,13011.627644389991,95.60234493000462,53378.91153264 2025-07-29,15:24:21.000,210,10978424,13045,0,1753802660,13011.627644389991,95.58824666999863,53378.95345536 2025-07-29,15:24:22.000,210,10978464,13405,0,1753802661,13011.641117009996,95.60939406000398,53378.96044248 2025-07-29,15:24:23.000,210,10978420,13045,0,1753802662,13011.674798560001,95.56709928000055,53379.0023652 2025-07-29,15:24:24.000,210,10978428,13085,0,1753802663,13011.735425350002,95.59529579999798,53379.0023652 2025-07-29,15:24:25.000,210,10978405,13285,0,1753802664,13011.681534869997,95.5741484099999,53379.05127504 2025-07-29,15:24:26.000,210,10978416,13285,0,1753802665,13011.742161659997,95.59529579999798,53379.02332656 2025-07-29,15:24:27.000,210,10978458,13365,0,1753802666,13011.755634280002,95.5741484099999,53378.995378080006 2025-07-29,15:24:28.000,210,10978437,13125,0,1753802667,13011.762370589997,95.5741484099999,53379.05127504 2025-07-29,15:24:29.000,210,10978442,13205,0,1753802668,13011.775843210002,95.56709928000055,53379.06524928001 2025-07-29,15:24:30.000,210,10978425,13085,0,1753802669,13011.782579519997,95.58824666999863,53378.98839096001 2025-07-29,15:24:31.000,210,10978416,13285,0,1753802670,13011.775843210002,95.55300102000183,53379.06524928001 2025-07-29,15:24:32.000,210,10978397,13005,0,1753802671,13011.755634280002,95.58824666999863,53379.08621064001 2025-07-29,15:24:33.000,210,10978425,13205,0,1753802672,13011.728689039992,95.55300102000183,53379.05826216 2025-07-29,15:24:34.000,210,10978419,13325,0,1753802673,13011.681534869997,95.55300102000183,53379.03031368 2025-07-29,15:24:35.000,210,10978442,13325,0,1753802674,13011.654589630001,95.53890276000311,53379.0023652 2025-07-29,15:24:36.000,210,10978423,13285,0,1753802675,13011.600699149996,95.53185363000375,53378.98839096001 2025-07-29,15:24:37.000,210,10978388,13165,0,1753802676,13011.587226529991,95.4754605900016,53379.01633944001 2025-07-29,15:24:38.000,210,10978412,13125,0,1753802677,13011.573753910001,95.48955885000032,53379.0023652 2025-07-29,15:24:39.000,210,10978441,13085,0,1753802678,13011.526599739991,95.44726407000417,53379.0023652 2025-07-29,15:24:40.000,210,10978417,13165,0,1753802679,13011.499654499996,95.43316580999817,53378.98140384 2025-07-29,15:24:41.000,210,10978432,12965,0,1753802680,13011.519863429996,95.40496929000074,53379.01633944001 2025-07-29,15:24:42.000,210,10978429,13085,0,1753802681,13011.459236639996,95.40496929000074,53378.974416720004 2025-07-29,15:24:43.000,210,10978413,13005,0,1753802682,13011.47270926,95.36267451000458,53378.974416720004 2025-07-29,15:24:44.000,210,10978411,13285,0,1753802683,13011.459236639996,95.34152711999923,53378.974416720004 2025-07-29,15:24:45.000,210,10978435,13085,0,1753802684,13011.46597294999,95.32037973000115,53378.94646824001 2025-07-29,15:24:46.000,210,10978454,13245,0,1753802685,13011.506390809991,95.30628147000243,53378.932494 2025-07-29,15:24:47.000,210,10978417,13325,0,1753802686,13011.506390809991,95.263986689999,53378.932494 2025-07-29,15:24:48.000,210,10978399,13045,0,1753802687,13011.499654499996,95.28513408000435,53378.939481119996 2025-07-29,15:24:49.000,210,10978441,13285,0,1753802688,13011.519863429996,95.2287410400022,53378.98140384 2025-07-29,15:24:50.000,210,10978424,13205,0,1753802689,13011.546808669991,95.23579017000156,53378.94646824001 2025-07-29,15:24:51.000,210,10978407,13205,0,1753802690,13011.587226529991,95.24283930000092,53378.95345536 2025-07-29,15:24:52.000,210,10978389,13165,0,1753802691,13011.580490219996,95.23579017000156,53378.96044248 2025-07-29,15:24:53.000,210,10978406,13205,0,1753802692,13011.600699149996,95.24283930000092,53378.932494 2025-07-29,15:24:54.000,210,10978415,13245,0,1753802693,13011.546808669991,95.24988843000028,53378.974416720004 2025-07-29,15:24:55.000,210,10978414,13285,0,1753802694,13011.567017599991,95.24988843000028,53378.98140384 2025-07-29,15:24:56.000,210,10978395,13045,0,1753802695,13011.53333605,95.27808494999772,53378.974416720004 2025-07-29,15:24:57.000,210,10978437,13285,0,1753802696,13011.526599739991,95.32742886000051,53378.96742960001 2025-07-29,15:24:58.000,210,10978444,13445,0,1753802697,13011.519863429996,95.36972364000394,53378.995378080006 2025-07-29,15:24:59.000,210,10978417,13245,0,1753802698,13011.546808669991,95.36972364000394,53379.01633944001 2025-07-29,15:25:00.000,210,10978401,13285,0,1753802699,13011.560281289996,95.38382190000266,53379.03031368 2025-07-29,15:25:01.000,210,10978400,13285,0,1753802700,13011.600699149996,95.38382190000266,53379.02332656 2025-07-29,15:25:02.000,210,10978442,13245,0,1753802701,13011.567017599991,95.39087103000202,53379.03730080001 2025-07-29,15:25:03.000,210,10978425,13085,0,1753802702,13011.627644389991,95.39792016000138,53378.98140384 2025-07-29,15:25:04.000,210,10978415,13365,0,1753802703,13011.641117009996,95.34152711999923,53379.03730080001 2025-07-29,15:25:05.000,210,10978446,13205,0,1753802704,13011.755634280002,95.32742886000051,53378.974416720004 2025-07-29,15:25:06.000,210,10978404,13085,0,1753802705,13011.755634280002,95.30628147000243,53378.98839096001 2025-07-29,15:25:07.000,210,10978427,13205,0,1753802706,13011.822997379997,95.28513408000435,53378.974416720004 2025-07-29,15:25:08.000,210,10978411,13165,0,1753802707,13011.876887860002,95.27103581999836,53378.96742960001 2025-07-29,15:25:09.000,210,10978434,13165,0,1753802708,13011.910569409993,95.24283930000092,53379.0023652 2025-07-29,15:25:10.000,210,10978410,13405,0,1753802709,13011.930778339993,95.24283930000092,53379.05127504 2025-07-29,15:25:11.000,210,10978445,13285,0,1753802710,13011.930778339993,95.15120061000198,53379.044287920005 2025-07-29,15:25:12.000,210,10978410,13205,0,1753802711,13011.944250959998,95.1652988700007,53379.08621064001 2025-07-29,15:25:13.000,210,10978453,12965,0,1753802712,13011.924042029998,95.15120061000198,53379.0722364 2025-07-29,15:25:14.000,210,10978423,13325,0,1753802713,13011.917305720002,95.15120061000198,53379.02332656 2025-07-29,15:25:15.000,210,10978445,13245,0,1753802714,13011.802788449997,95.15120061000198,53379.05127504 2025-07-29,15:25:16.000,210,10978397,13245,0,1753802715,13011.782579519997,95.1652988700007,53379.01633944001 2025-07-29,15:25:17.000,210,10978430,13325,0,1753802716,13011.721952729997,95.15120061000198,53379.05127504 2025-07-29,15:25:18.000,210,10978416,13445,0,1753802717,13011.668062249992,95.18644625999877,53379.03031368 2025-07-29,15:25:19.000,210,10978438,13205,0,1753802718,13011.593962840001,95.19349538999813,53379.08621064001 2025-07-29,15:25:20.000,210,10978445,13085,0,1753802719,13011.546808669991,95.20054452000477,53379.044287920005 2025-07-29,15:25:21.000,210,10978410,13005,0,1753802720,13011.479445569996,95.20759365000413,53379.0722364 2025-07-29,15:25:22.000,210,10978390,13165,0,1753802721,13011.47270926,95.2287410400022,53379.08621064001 2025-07-29,15:25:23.000,210,10978405,13325,0,1753802722,13011.459236639996,95.2287410400022,53379.0722364 2025-07-29,15:25:24.000,210,10978415,13245,0,1753802723,13011.439027709996,95.24283930000092,53379.02332656 2025-07-29,15:25:25.000,210,10978462,13485,0,1753802724,13011.47270926,95.263986689999,53379.02332656 2025-07-29,15:25:26.000,210,10978428,13085,0,1753802725,13011.48618187999,95.24988843000028,53379.05826216 2025-07-29,15:25:27.000,210,10978403,13085,0,1753802726,13011.526599739991,95.22169191000285,53379.05826216 2025-07-29,15:25:28.000,210,10978408,13045,0,1753802727,13011.546808669991,95.27808494999772,53379.06524928001 2025-07-29,15:25:29.000,210,10978428,13205,0,1753802728,13011.55354498,95.23579017000156,53379.05127504 2025-07-29,15:25:30.000,210,10978437,13285,0,1753802729,13011.614171770001,95.20759365000413,53379.03031368 2025-07-29,15:25:31.000,210,10978434,13165,0,1753802730,13011.620908079996,95.1652988700007,53379.03730080001 2025-07-29,15:25:32.000,210,10978396,13005,0,1753802731,13011.627644389991,95.15824974000134,53379.02332656 2025-07-29,15:25:33.000,210,10978388,13365,0,1753802732,13011.654589630001,95.14415148000262,53379.044287920005 2025-07-29,15:25:34.000,210,10978460,13245,0,1753802733,13011.661325939996,95.11595495999791,53379.107171999996 2025-07-29,15:25:35.000,210,10978387,13245,0,1753802734,13011.620908079996,95.0666110500024,53379.05826216 2025-07-29,15:25:36.000,210,10978389,13405,0,1753802735,13011.600699149996,95.10185669999919,53379.00935232 2025-07-29,15:25:37.000,210,10978413,13165,0,1753802736,13011.540072359996,95.03841452999768,53379.03031368 2025-07-29,15:25:38.000,210,10978393,13365,0,1753802737,13011.48618187999,95.04546366000432,53379.03730080001 2025-07-29,15:25:39.000,210,10978402,13125,0,1753802738,13011.44576401999,95.07366018000175,53379.01633944001 2025-07-29,15:25:40.000,210,10978428,13205,0,1753802739,13011.32451043999,95.08775844000047,53379.00935232 2025-07-29,15:25:41.000,210,10978427,13125,0,1753802740,13011.2302021,95.10890582999855,53379.02332656 2025-07-29,15:25:42.000,210,10978347,13125,0,1753802741,13011.12915745,95.14415148000262,53379.03730080001 2025-07-29,15:25:43.000,210,10978399,13325,0,1753802742,13011.075266969994,95.17234800000006,53379.01633944001 2025-07-29,15:25:44.000,210,10978413,13165,0,1753802743,13010.994431249994,95.21464278000349,53379.00935232 2025-07-29,15:25:45.000,210,10978415,13325,0,1753802744,13010.927068149998,95.29218321000371,53379.03730080001 2025-07-29,15:25:46.000,210,10978425,13125,0,1753802745,13010.933804459994,95.34152711999923,53378.98839096001 2025-07-29,15:25:47.000,210,10978382,13045,0,1753802746,13010.852968739993,95.39087103000202,53378.95345536 2025-07-29,15:25:48.000,210,10978440,13245,0,1753802747,13010.859705049988,95.41906754999945,53378.91851976001 2025-07-29,15:25:49.000,210,10978399,13325,0,1753802748,13010.900122909989,95.41906754999945,53378.84864856001 2025-07-29,15:25:50.000,210,10978415,13205,0,1753802749,13010.859705049988,95.45431320000353,53378.89755840001 2025-07-29,15:25:51.000,210,10978409,13245,0,1753802750,13010.893386599993,95.48250972000096,53378.89057128 2025-07-29,15:25:52.000,210,10978416,13285,0,1753802751,13010.987694939999,95.4754605900016,53378.91851976001 2025-07-29,15:25:53.000,210,10978366,13445,0,1753802752,13011.034849109994,95.48250972000096,53378.8626228 2025-07-29,15:25:54.000,210,10978437,13285,0,1753802753,13011.10894852,95.46136233000288,53378.85563568 2025-07-29,15:25:55.000,210,10978387,13125,0,1753802754,13011.176311619995,95.42611667999881,53378.89057128 2025-07-29,15:25:56.000,210,10978384,13165,0,1753802755,13011.20325685999,95.3767727700033,53378.84864856001 2025-07-29,15:25:57.000,210,10978427,13285,0,1753802756,13011.236938409995,95.31333060000179,53378.86960992001 2025-07-29,15:25:58.000,210,10978395,13165,0,1753802757,13011.27061996,95.27808494999772,53378.90454552 2025-07-29,15:25:59.000,210,10978431,13285,0,1753802758,13011.28409257999,95.263986689999,53378.89755840001 2025-07-29,15:26:00.000,210,10978380,13405,0,1753802759,13011.26388364999,95.22169191000285,53378.91153264 2025-07-29,15:26:01.000,210,10978432,13285,0,1753802760,13011.22346578999,95.20759365000413,53378.91153264 2025-07-29,15:26:02.000,210,10978428,13285,0,1753802761,13011.216729479995,95.17939712999942,53378.925506880005 2025-07-29,15:26:03.000,210,10978405,13285,0,1753802762,13011.156102689994,95.22169191000285,53378.91851976001 2025-07-29,15:26:04.000,210,10978411,13445,0,1753802763,13011.095475899994,95.24988843000028,53378.91851976001 2025-07-29,15:26:05.000,210,10978415,13285,0,1753802764,13011.048321729999,95.28513408000435,53378.95345536 2025-07-29,15:26:06.000,210,10978415,13085,0,1753802765,13011.08200327999,95.36267451000458,53378.95345536 2025-07-29,15:26:07.000,210,10978424,13285,0,1753802766,13011.068530659999,95.38382190000266,53378.91153264 2025-07-29,15:26:08.000,210,10978418,13165,0,1753802767,13011.088739589999,95.44726407000417,53378.95345536 2025-07-29,15:26:09.000,210,10978391,13245,0,1753802768,13011.156102689994,95.4754605900016,53378.88358416 2025-07-29,15:26:10.000,210,10978437,13325,0,1753802769,13011.16283899999,95.55300102000183,53378.90454552 2025-07-29,15:26:11.000,210,10978421,13085,0,1753802770,13011.196520549995,95.58119753999927,53378.91153264 2025-07-29,15:26:12.000,210,10978410,13365,0,1753802771,13011.236938409995,95.59529579999798,53378.91153264 2025-07-29,15:26:13.000,210,10978419,13365,0,1753802772,13011.317774129995,95.59529579999798,53378.96044248 2025-07-29,15:26:14.000,210,10978422,13325,0,1753802773,13011.41208247,95.56709928000055,53378.86960992001 2025-07-29,15:26:15.000,210,10978421,13365,0,1753802774,13011.37166461,95.5741484099999,53378.83467432 2025-07-29,15:26:16.000,210,10978393,13325,0,1753802775,13011.418818779995,95.4754605900016,53378.8626228 2025-07-29,15:26:17.000,210,10978405,13245,0,1753802776,13011.41208247,95.4120184200001,53378.827687200006 2025-07-29,15:26:18.000,210,10978421,13365,0,1753802777,13011.4322914,95.39792016000138,53378.89755840001 2025-07-29,15:26:19.000,210,10978412,13205,0,1753802778,13011.40534615999,95.30628147000243,53378.85563568 2025-07-29,15:26:20.000,210,10978368,13165,0,1753802779,13011.40534615999,95.22169191000285,53378.90454552 2025-07-29,15:26:21.000,210,10978424,13445,0,1753802780,13011.37166461,95.15120061000198,53378.88358416 2025-07-29,15:26:22.000,210,10978392,12965,0,1753802781,13011.34471936999,95.15824974000134,53378.827687200006 2025-07-29,15:26:23.000,210,10978424,13285,0,1753802782,13011.337983059995,95.09480756999983,53378.85563568 2025-07-29,15:26:24.000,210,10978407,13045,0,1753802783,13011.31103782,95.07366018000175,53378.84166144 2025-07-29,15:26:25.000,210,10978419,13365,0,1753802784,13011.31103782,95.08775844000047,53378.88358416 2025-07-29,15:26:26.000,210,10978403,13085,0,1753802785,13011.297565199995,95.07366018000175,53378.876597040005 2025-07-29,15:26:27.000,210,10978396,13045,0,1753802786,13011.27061996,95.0666110500024,53378.84864856001 2025-07-29,15:26:28.000,210,10978403,13285,0,1753802787,13011.236938409995,95.09480756999983,53378.86960992001 2025-07-29,15:26:29.000,210,10978438,13125,0,1753802788,13011.24367471999,95.11595495999791,53378.91851976001 2025-07-29,15:26:30.000,210,10978439,13285,0,1753802789,13011.18304792999,95.17939712999942,53378.89057128 2025-07-29,15:26:31.000,210,10978403,13285,0,1753802790,13011.10221220999,95.23579017000156,53378.8626228 2025-07-29,15:26:32.000,210,10978425,13165,0,1753802791,13011.034849109994,95.31333060000179,53378.86960992001 2025-07-29,15:26:33.000,210,10978452,13045,0,1753802792,13010.980958629989,95.36972364000394,53378.91851976001 2025-07-29,15:26:34.000,210,10978408,13365,0,1753802793,13010.933804459994,95.46136233000288,53378.94646824001 2025-07-29,15:26:35.000,210,10978405,13285,0,1753802794,13010.873177669993,95.55300102000183,53378.94646824001 2025-07-29,15:26:36.000,210,10978425,13325,0,1753802795,13010.826023499998,95.64463971000077,53378.89057128 2025-07-29,15:26:37.000,210,10978406,13445,0,1753802796,13010.792341949993,95.71513101000164,53378.89057128 2025-07-29,15:26:38.000,210,10978398,13205,0,1753802797,13010.792341949993,95.77152405000379,53378.925506880005 2025-07-29,15:26:39.000,210,10978418,13125,0,1753802798,13010.778869330003,95.82791708999866,53378.876597040005 2025-07-29,15:26:40.000,210,10978410,13245,0,1753802799,13010.778869330003,95.8702118700021,53378.89755840001 2025-07-29,15:26:41.000,210,10978422,13365,0,1753802800,13010.785605639998,95.89840838999953,53378.876597040005 2025-07-29,15:26:42.000,210,10978404,13405,0,1753802801,13010.772133019993,95.9336540400036,53378.89755840001 2025-07-29,15:26:43.000,210,10978410,13125,0,1753802802,13010.826023499998,95.92660491000424,53378.8626228 2025-07-29,15:26:44.000,210,10978397,13045,0,1753802803,13010.879913979988,95.9336540400036,53378.876597040005 2025-07-29,15:26:45.000,210,10978390,13285,0,1753802804,13010.947277079998,95.89840838999953,53378.86960992001 2025-07-29,15:26:46.000,210,10978448,13245,0,1753802805,13011.028112799999,95.85611361000338,53378.86960992001 2025-07-29,15:26:47.000,210,10978432,13325,0,1753802806,13011.088739589999,95.78562231000251,53378.86960992001 2025-07-29,15:26:48.000,210,10978407,13405,0,1753802807,13011.176311619995,95.73627839999972,53378.86960992001 2025-07-29,15:26:49.000,210,10978401,13525,0,1753802808,13011.18304792999,95.67988536000485,53378.8626228 2025-07-29,15:26:50.000,210,10978425,13565,0,1753802809,13011.277356269995,95.61644319000334,53378.932494 2025-07-29,15:26:51.000,210,10978425,13285,0,1753802810,13011.31103782,95.53890276000311,53378.84864856001 2025-07-29,15:26:52.000,210,10978429,13365,0,1753802811,13011.27061996,95.4754605900016,53378.91153264 2025-07-29,15:26:53.000,210,10978422,13445,0,1753802812,13011.25041103,95.43316580999817,53378.89057128 2025-07-29,15:26:54.000,210,10978402,13285,0,1753802813,13011.196520549995,95.36972364000394,53378.91851976001 2025-07-29,15:26:55.000,210,10978408,13165,0,1753802814,13011.156102689994,95.35562537999795,53378.876597040005 2025-07-29,15:26:56.000,210,10978379,13085,0,1753802815,13011.095475899994,95.30628147000243,53378.91851976001 2025-07-29,15:26:57.000,210,10978401,13645,0,1753802816,13011.068530659999,95.32037973000115,53378.91153264 2025-07-29,15:26:58.000,210,10978432,13245,0,1753802817,13011.014640179994,95.33447798999987,53378.876597040005 2025-07-29,15:26:59.000,210,10978446,13125,0,1753802818,13011.007903869999,95.34152711999923,53378.8626228 2025-07-29,15:27:00.000,210,10978417,13245,0,1753802819,13010.954013389994,95.34857624999859,53378.84864856001 2025-07-29,15:27:01.000,210,10978369,13165,0,1753802820,13010.947277079998,95.39087103000202,53378.876597040005 2025-07-29,15:27:02.000,210,10978443,13285,0,1753802821,13010.947277079998,95.43316580999817,53378.84864856001 2025-07-29,15:27:03.000,210,10978415,13085,0,1753802822,13010.900122909989,95.50365710999904,53378.86960992001 2025-07-29,15:27:04.000,210,10978410,13165,0,1753802823,13010.893386599993,95.59529579999798,53378.83467432 2025-07-29,15:27:05.000,210,10978418,13245,0,1753802824,13010.900122909989,95.63054145000206,53378.8626228 2025-07-29,15:27:06.000,210,10978411,13205,0,1753802825,13010.927068149998,95.69398362000356,53378.925506880005 2025-07-29,15:27:07.000,210,10978408,13245,0,1753802826,13010.967486009999,95.74332752999908,53378.91153264 2025-07-29,15:27:08.000,210,10978399,13325,0,1753802827,13011.028112799999,95.77152405000379,53378.89755840001 2025-07-29,15:27:09.000,210,10978430,13205,0,1753802828,13011.08200327999,95.77152405000379,53378.83467432 2025-07-29,15:27:10.000,210,10978402,13165,0,1753802829,13011.176311619995,95.81381882999995,53378.85563568 2025-07-29,15:27:11.000,210,10978381,13325,0,1753802830,13011.216729479995,95.7574257899978,53378.82070008001 2025-07-29,15:27:12.000,210,10978458,13125,0,1753802831,13011.32451043999,95.73627839999972,53378.89057128 2025-07-29,15:27:13.000,210,10978451,13165,0,1753802832,13011.45250033,95.67988536000485,53378.89755840001 2025-07-29,15:27:14.000,210,10978427,13325,0,1753802833,13011.546808669991,95.6234923200027,53378.89057128 2025-07-29,15:27:15.000,210,10978412,13525,0,1753802834,13011.627644389991,95.58824666999863,53378.88358416 2025-07-29,15:27:16.000,210,10978420,13205,0,1753802835,13011.695007490001,95.4754605900016,53378.90454552 2025-07-29,15:27:17.000,210,10978391,13485,0,1753802836,13011.721952729997,95.44021494000481,53378.98140384 2025-07-29,15:27:18.000,210,10978433,13125,0,1753802837,13011.782579519997,95.3767727700033,53379.0023652 2025-07-29,15:27:19.000,210,10978421,13325,0,1753802838,13011.775843210002,95.27808494999772,53379.00935232 2025-07-29,15:27:20.000,210,10978452,13165,0,1753802839,13011.755634280002,95.24988843000028,53379.02332656 2025-07-29,15:27:21.000,210,10978413,13405,0,1753802840,13011.742161659997,95.24283930000092,53379.02332656 2025-07-29,15:27:22.000,210,10978381,13245,0,1753802841,13011.674798560001,95.21464278000349,53379.01633944001 2025-07-29,15:27:23.000,210,10978412,13125,0,1753802842,13011.641117009996,95.18644625999877,53379.01633944001 2025-07-29,15:27:24.000,210,10978491,13405,0,1753802843,13011.567017599991,95.20054452000477,53378.98839096001 2025-07-29,15:27:25.000,210,10978389,13445,0,1753802844,13011.48618187999,95.23579017000156,53379.0023652 2025-07-29,15:27:26.000,210,10978416,13165,0,1753802845,13011.42555508999,95.24283930000092,53379.06524928001 2025-07-29,15:27:27.000,210,10978442,13205,0,1753802846,13011.26388364999,95.27808494999772,53378.98839096001 2025-07-29,15:27:28.000,210,10978451,13565,0,1753802847,13011.22346578999,95.29218321000371,53379.00935232 2025-07-29,15:27:29.000,210,10978373,13165,0,1753802848,13011.12242113999,95.29923234000307,53378.98839096001 2025-07-29,15:27:30.000,210,10978389,13125,0,1753802849,13011.055058039994,95.29923234000307,53379.03031368 2025-07-29,15:27:31.000,210,10978421,13245,0,1753802850,13011.007903869999,95.32742886000051,53379.01633944001 2025-07-29,15:27:32.000,210,10978455,13245,0,1753802851,13011.001167559989,95.36267451000458,53379.01633944001 2025-07-29,15:27:33.000,210,10978406,13285,0,1753802852,13010.940540769989,95.40496929000074,53379.01633944001 2025-07-29,15:27:34.000,210,10978440,13125,0,1753802853,13010.913595529993,95.44021494000481,53379.06524928001 2025-07-29,15:27:35.000,210,10978438,13245,0,1753802854,13010.906859219998,95.48955885000032,53378.974416720004 2025-07-29,15:27:36.000,210,10978458,13285,0,1753802855,13010.920331839989,95.49660797999968,53379.03730080001 2025-07-29,15:27:37.000,210,10978430,13285,0,1753802856,13010.886650289998,95.5741484099999,53379.093197760005 2025-07-29,15:27:38.000,210,10978416,13245,0,1753802857,13010.920331839989,95.64463971000077,53379.11415912001 2025-07-29,15:27:39.000,210,10978393,13405,0,1753802858,13010.900122909989,95.67988536000485,53379.0722364 2025-07-29,15:27:40.000,210,10978420,13245,0,1753802859,13010.866441359998,95.71513101000164,53379.10018488 2025-07-29,15:27:41.000,210,10978441,13045,0,1753802860,13010.906859219998,95.73627839999972,53379.14909472 2025-07-29,15:27:42.000,210,10978417,13365,0,1753802861,13010.960749699989,95.77152405000379,53379.10018488 2025-07-29,15:27:43.000,210,10978432,13285,0,1753802862,13010.974222319994,95.7574257899978,53379.10018488 2025-07-29,15:27:44.000,210,10978442,13285,0,1753802863,13010.994431249994,95.77152405000379,53379.044287920005 2025-07-29,15:27:45.000,210,10978450,13285,0,1753802864,13011.075266969994,95.79267144000187,53379.10018488 2025-07-29,15:27:46.000,210,10978475,13285,0,1753802865,13011.12242113999,95.7574257899978,53379.06524928001 2025-07-29,15:27:47.000,210,10978433,13165,0,1753802866,13011.2302021,95.77152405000379,53379.093197760005 2025-07-29,15:27:48.000,210,10978463,13125,0,1753802867,13011.27061996,95.72922927000036,53379.107171999996 2025-07-29,15:27:49.000,210,10978394,13165,0,1753802868,13011.34471936999,95.72922927000036,53379.12813336 2025-07-29,15:27:50.000,210,10978429,13285,0,1753802869,13011.37166461,95.70103275000292,53379.15608184001 2025-07-29,15:27:51.000,210,10978432,13165,0,1753802870,13011.40534615999,95.67988536000485,53379.14909472 2025-07-29,15:27:52.000,210,10978449,13365,0,1753802871,13011.42555508999,95.65168884000013,53379.12813336 2025-07-29,15:27:53.000,210,10978419,13525,0,1753802872,13011.439027709996,95.69398362000356,53379.21896592 2025-07-29,15:27:54.000,210,10978420,13245,0,1753802873,13011.418818779995,95.65168884000013,53379.27486288 2025-07-29,15:27:55.000,210,10978449,13405,0,1753802874,13011.378400919995,95.65873796999949,53379.211978800005 2025-07-29,15:27:56.000,210,10978407,13245,0,1753802875,13011.29082889,95.6234923200027,53379.22595304 2025-07-29,15:27:57.000,210,10978471,12965,0,1753802876,13011.27061996,95.61644319000334,53379.23294016001 2025-07-29,15:27:58.000,210,10978437,13125,0,1753802877,13011.216729479995,95.58119753999927,53379.211978800005 2025-07-29,15:27:59.000,210,10978436,13365,0,1753802878,13011.20325685999,95.59529579999798,53379.19800456 2025-07-29,15:28:00.000,210,10978434,13125,0,1753802879,13011.176311619995,95.59529579999798,53379.21896592 2025-07-29,15:28:01.000,210,10978437,13045,0,1753802880,13011.18978424,95.5741484099999,53379.19800456 2025-07-29,15:28:02.000,210,10978427,13125,0,1753802881,13011.22346578999,95.54595189000247,53379.23992728 2025-07-29,15:28:03.000,210,10978420,13325,0,1753802882,13011.28409257999,95.5107062399984,53379.23294016001 2025-07-29,15:28:04.000,210,10978479,13125,0,1753802883,13011.37166461,95.5107062399984,53379.28883712 2025-07-29,15:28:05.000,210,10978433,13125,0,1753802884,13011.439027709996,95.48250972000096,53379.25390152001 2025-07-29,15:28:06.000,210,10978434,13365,0,1753802885,13011.53333605,95.46841146000224,53379.260888640005 2025-07-29,15:28:07.000,210,10978478,13085,0,1753802886,13011.641117009996,95.45431320000353,53379.32377272001 2025-07-29,15:28:08.000,210,10978469,13005,0,1753802887,13011.701743799997,95.44021494000481,53379.26787576 2025-07-29,15:28:09.000,210,10978487,13365,0,1753802888,13011.789315829992,95.48955885000032,53379.25390152001 2025-07-29,15:28:10.000,210,10978448,13205,0,1753802889,13011.849942619992,95.49660797999968,53379.28883712 2025-07-29,15:28:11.000,210,10978418,13405,0,1753802890,13011.897096790002,95.51775536999776,53379.29582424 2025-07-29,15:28:12.000,210,10978437,13285,0,1753802891,13011.937514650002,95.53890276000311,53379.28883712 2025-07-29,15:28:13.000,210,10978434,13005,0,1753802892,13011.971196199993,95.56709928000055,53379.330759840006 2025-07-29,15:28:14.000,210,10978441,13085,0,1753802893,13011.984668819998,95.56005015000119,53379.36569544 2025-07-29,15:28:15.000,210,10978452,13045,0,1753802894,13011.991405129993,95.58119753999927,53379.41460528 2025-07-29,15:28:16.000,210,10978441,13245,0,1753802895,13011.984668819998,95.61644319000334,53379.41460528 2025-07-29,15:28:17.000,210,10978461,13405,0,1753802896,13011.977932510003,95.64463971000077,53379.36569544 2025-07-29,15:28:18.000,210,10978424,13525,0,1753802897,13011.991405129993,95.61644319000334,53379.428579520005 2025-07-29,15:28:19.000,210,10978452,13005,0,1753802898,13011.984668819998,95.61644319000334,53379.46351512 2025-07-29,15:28:20.000,210,10978426,13365,0,1753802899,13011.971196199993,95.6234923200027,53379.42159240001 2025-07-29,15:28:21.000,210,10978430,13405,0,1753802900,13011.971196199993,95.60234493000462,53379.43556664 2025-07-29,15:28:22.000,210,10978415,13285,0,1753802901,13011.944250959998,95.5741484099999,53379.428579520005 2025-07-29,15:28:23.000,210,10978399,13245,0,1753802902,13011.930778339993,95.56709928000055,53379.44954088001 2025-07-29,15:28:24.000,210,10978442,13405,0,1753802903,13011.917305720002,95.5248045000044,53379.547360560005 2025-07-29,15:28:25.000,210,10978397,13125,0,1753802904,13011.924042029998,95.51775536999776,53379.53338632 2025-07-29,15:28:26.000,210,10978441,13605,0,1753802905,13011.863415239997,95.5248045000044,53379.49146360001 2025-07-29,15:28:27.000,210,10978404,13045,0,1753802906,13011.816261070002,95.50365710999904,53379.53338632 2025-07-29,15:28:28.000,210,10978449,13285,0,1753802907,13011.789315829992,95.49660797999968,53379.49146360001 2025-07-29,15:28:29.000,210,10978479,13285,0,1753802908,13011.775843210002,95.50365710999904,53379.47050224001 2025-07-29,15:28:30.000,210,10978478,13245,0,1753802909,13011.755634280002,95.5107062399984,53379.49146360001 2025-07-29,15:28:31.000,210,10978422,13285,0,1753802910,13011.748897969992,95.53185363000375,53379.51242496 2025-07-29,15:28:32.000,210,10978500,13045,0,1753802911,13011.721952729997,95.54595189000247,53379.51242496 2025-07-29,15:28:33.000,210,10978450,13245,0,1753802912,13011.715216420002,95.54595189000247,53379.50543784 2025-07-29,15:28:34.000,210,10978435,13085,0,1753802913,13011.695007490001,95.56709928000055,53379.50543784 2025-07-29,15:28:35.000,210,10978386,13245,0,1753802914,13011.661325939996,95.59529579999798,53379.50543784 2025-07-29,15:28:36.000,210,10978474,13365,0,1753802915,13011.607435459991,95.60939406000398,53379.49146360001 2025-07-29,15:28:37.000,210,10978482,13325,0,1753802916,13011.526599739991,95.67988536000485,53379.47050224001 2025-07-29,15:28:38.000,210,10978464,13325,0,1753802917,13011.48618187999,95.74332752999908,53379.46351512 2025-07-29,15:28:39.000,210,10978442,13125,0,1753802918,13011.41208247,95.79972057000123,53379.456528 2025-07-29,15:28:40.000,210,10978437,12925,0,1753802919,13011.35145568,95.87726100000145,53379.477489360004 2025-07-29,15:28:41.000,210,10978448,13285,0,1753802920,13011.257147339995,95.94775230000232,53379.547360560005 2025-07-29,15:28:42.000,210,10978412,13445,0,1753802921,13011.257147339995,96.0323418600019,53379.53338632 2025-07-29,15:28:43.000,210,10978476,13405,0,1753802922,13011.29082889,96.09578403000341,53379.53338632 2025-07-29,15:28:44.000,210,10978448,13285,0,1753802923,13011.32451043999,96.13102968000021,53379.5613348 2025-07-29,15:28:45.000,210,10978492,13005,0,1753802924,13011.33124675,96.15922619999765,53379.54037344001 2025-07-29,15:28:46.000,210,10978449,13445,0,1753802925,13011.41208247,96.18742272000236,53379.58928328001 2025-07-29,15:28:47.000,210,10978479,13205,0,1753802926,13011.499654499996,96.20857011000044,53379.5613348 2025-07-29,15:28:48.000,210,10978439,13525,0,1753802927,13011.560281289996,96.18742272000236,53379.547360560005 2025-07-29,15:28:49.000,210,10978437,13245,0,1753802928,13011.701743799997,96.20152098000108,53379.57530904 2025-07-29,15:28:50.000,210,10978419,13285,0,1753802929,13011.809524759992,96.12398055000085,53379.526399200004 2025-07-29,15:28:51.000,210,10978415,13165,0,1753802930,13011.950987269993,96.10988229000213,53379.58928328001 2025-07-29,15:28:52.000,210,10978472,13165,0,1753802931,13012.018350369988,96.05348924999998,53379.56832192001 2025-07-29,15:28:53.000,210,10978468,13125,0,1753802932,13012.038559299988,96.01119447000383,53379.56832192001 2025-07-29,15:28:54.000,210,10978431,12965,0,1753802933,13012.119395019989,95.95480143000168,53379.58229616 2025-07-29,15:28:55.000,210,10978464,13525,0,1753802934,13012.193494429994,95.90545751999889,53379.61723176001 2025-07-29,15:28:56.000,210,10978447,13485,0,1753802935,13012.206967049999,95.86316274000274,53379.631206 2025-07-29,15:28:57.000,210,10978440,13125,0,1753802936,13012.193494429994,95.79267144000187,53379.58928328001 2025-07-29,15:28:58.000,210,10978506,13405,0,1753802937,13012.206967049999,95.74332752999908,53379.645180240004 2025-07-29,15:28:59.000,210,10978455,13165,0,1753802938,13012.173285499994,95.722180140001,53379.62421888 2025-07-29,15:29:00.000,210,10978493,13285,0,1753802939,13012.146340259998,95.63054145000206,53379.631206 2025-07-29,15:29:01.000,210,10978467,13325,0,1753802940,13012.166549189998,95.63054145000206,53379.61024464 2025-07-29,15:29:02.000,210,10978466,13125,0,1753802941,13012.146340259998,95.58824666999863,53379.61723176001 2025-07-29,15:29:03.000,210,10978454,12965,0,1753802942,13012.119395019989,95.59529579999798,53379.65915448001 2025-07-29,15:29:04.000,210,10978469,13125,0,1753802943,13012.072240849993,95.56005015000119,53379.631206 2025-07-29,15:29:05.000,210,10978470,13365,0,1753802944,13012.045295609998,95.53890276000311,53379.62421888 2025-07-29,15:29:06.000,210,10978455,13245,0,1753802945,13012.011614059993,95.53185363000375,53379.61024464 2025-07-29,15:29:07.000,210,10978473,13205,0,1753802946,13011.930778339993,95.5248045000044,53379.61723176001 2025-07-29,15:29:08.000,210,10978472,13365,0,1753802947,13011.843206309997,95.5107062399984,53379.61723176001 2025-07-29,15:29:09.000,210,10978472,13245,0,1753802948,13011.822997379997,95.53185363000375,53379.65216736 2025-07-29,15:29:10.000,210,10978446,13405,0,1753802949,13011.769106899992,95.55300102000183,53379.62421888 2025-07-29,15:29:11.000,210,10978428,13085,0,1753802950,13011.701743799997,95.53185363000375,53379.62421888 2025-07-29,15:29:12.000,210,10978446,13245,0,1753802951,13011.681534869997,95.53185363000375,53379.65216736 2025-07-29,15:29:13.000,210,10978483,13245,0,1753802952,13011.674798560001,95.5248045000044,53379.645180240004 2025-07-29,15:29:14.000,210,10978438,13125,0,1753802953,13011.668062249992,95.5248045000044,53379.65216736 2025-07-29,15:29:15.000,210,10978487,13125,0,1753802954,13011.681534869997,95.46841146000224,53379.63819312001 2025-07-29,15:29:16.000,210,10978476,13405,0,1753802955,13011.661325939996,95.4754605900016,53379.666141600006 2025-07-29,15:29:17.000,210,10978436,13285,0,1753802956,13011.681534869997,95.46136233000288,53379.666141600006 2025-07-29,15:29:18.000,210,10978455,13325,0,1753802957,13011.735425350002,95.41906754999945,53379.65915448001 2025-07-29,15:29:19.000,210,10978463,13365,0,1753802958,13011.688271179992,95.36972364000394,53379.67312872 2025-07-29,15:29:20.000,210,10978473,13285,0,1753802959,13011.688271179992,95.32742886000051,53379.72203856 2025-07-29,15:29:21.000,210,10978466,13085,0,1753802960,13011.661325939996,95.30628147000243,53379.72203856 2025-07-29,15:29:22.000,210,10978462,13165,0,1753802961,13011.674798560001,95.27103581999836,53379.70806432001 2025-07-29,15:29:23.000,210,10978449,13245,0,1753802962,13011.654589630001,95.263986689999,53379.74299992 2025-07-29,15:29:24.000,210,10978456,13245,0,1753802963,13011.593962840001,95.19349538999813,53379.763961280005 2025-07-29,15:29:25.000,210,10978440,13005,0,1753802964,13011.519863429996,95.17939712999942,53379.812871120004 2025-07-29,15:29:26.000,210,10978446,13285,0,1753802965,13011.526599739991,95.21464278000349,53379.80588400001 2025-07-29,15:29:27.000,210,10978450,13245,0,1753802966,13011.48618187999,95.19349538999813,53379.812871120004 2025-07-29,15:29:28.000,210,10978444,13285,0,1753802967,13011.439027709996,95.21464278000349,53379.74998704 2025-07-29,15:29:29.000,210,10978447,13325,0,1753802968,13011.439027709996,95.24988843000028,53379.763961280005 2025-07-29,15:29:30.000,210,10978442,13365,0,1753802969,13011.44576401999,95.31333060000179,53379.74299992 2025-07-29,15:29:31.000,210,10978433,13165,0,1753802970,13011.418818779995,95.32742886000051,53379.694090080004 2025-07-29,15:29:32.000,210,10978498,13085,0,1753802971,13011.45250033,95.32037973000115,53379.77793552 2025-07-29,15:29:33.000,210,10978415,13165,0,1753802972,13011.47270926,95.35562537999795,53379.77793552 2025-07-29,15:29:34.000,210,10978472,13365,0,1753802973,13011.540072359996,95.42611667999881,53379.80588400001 2025-07-29,15:29:35.000,210,10978473,13285,0,1753802974,13011.600699149996,95.41906754999945,53379.78492264001 2025-07-29,15:29:36.000,210,10978471,13325,0,1753802975,13011.654589630001,95.45431320000353,53379.75697416001 2025-07-29,15:29:37.000,210,10978444,13165,0,1753802976,13011.681534869997,95.42611667999881,53379.74998704 2025-07-29,15:29:38.000,210,10978477,13245,0,1753802977,13011.715216420002,95.39792016000138,53379.77793552 2025-07-29,15:29:39.000,210,10978452,13485,0,1753802978,13011.721952729997,95.40496929000074,53379.79889688 2025-07-29,15:29:40.000,210,10978466,13285,0,1753802979,13011.701743799997,95.36972364000394,53379.7709484 2025-07-29,15:29:41.000,210,10978463,13165,0,1753802980,13011.708480109992,95.38382190000266,53379.82684536001 2025-07-29,15:29:42.000,210,10978483,13445,0,1753802981,13011.688271179992,95.36972364000394,53379.79889688 2025-07-29,15:29:43.000,210,10978454,13365,0,1753802982,13011.668062249992,95.34152711999923,53379.85479384001 2025-07-29,15:29:44.000,210,10978445,13165,0,1753802983,13011.600699149996,95.32037973000115,53379.84780672 2025-07-29,15:29:45.000,210,10978462,13125,0,1753802984,13011.614171770001,95.24988843000028,53379.7709484 2025-07-29,15:29:46.000,210,10978428,13445,0,1753802985,13011.580490219996,95.24283930000092,53379.74998704 2025-07-29,15:29:47.000,210,10978475,13125,0,1753802986,13011.587226529991,95.19349538999813,53379.812871120004 2025-07-29,15:29:48.000,210,10978466,13125,0,1753802987,13011.607435459991,95.15824974000134,53379.8408196 2025-07-29,15:29:49.000,210,10978492,13325,0,1753802988,13011.607435459991,95.1300532200039,53379.86876808 2025-07-29,15:29:50.000,210,10978503,13205,0,1753802989,13011.593962840001,95.1300532200039,53379.79190976 2025-07-29,15:29:51.000,210,10978484,13285,0,1753802990,13011.587226529991,95.08775844000047,53379.763961280005 2025-07-29,15:29:52.000,210,10978470,13205,0,1753802991,13011.593962840001,95.11595495999791,53379.82684536001 2025-07-29,15:29:53.000,210,10978486,13285,0,1753802992,13011.593962840001,95.10890582999855,53379.77793552 2025-07-29,15:29:54.000,210,10978452,13325,0,1753802993,13011.620908079996,95.11595495999791,53379.81985824 2025-07-29,15:29:55.000,210,10978418,13205,0,1753802994,13011.627644389991,95.1652988700007,53379.79190976 2025-07-29,15:29:56.000,210,10978471,13285,0,1753802995,13011.593962840001,95.17939712999942,53379.72902568 2025-07-29,15:29:57.000,210,10978499,13285,0,1753802996,13011.620908079996,95.15120061000198,53379.79190976 2025-07-29,15:29:58.000,210,10978448,13445,0,1753802997,13011.620908079996,95.17234800000006,53379.79190976 2025-07-29,15:29:59.000,210,10978498,13085,0,1753802998,13011.654589630001,95.19349538999813,53379.80588400001 2025-07-29,15:30:00.000,210,10978507,13325,0,1753802999,13011.695007490001,95.1652988700007,53379.812871120004 2025-07-29,15:30:01.000,210,10978469,13445,0,1753803000,13011.742161659997,95.15824974000134,53379.8408196 2025-07-29,15:30:02.000,210,10978453,13165,0,1753803001,13011.775843210002,95.12300409000454,53379.833832480006 2025-07-29,15:30:03.000,210,10978483,13245,0,1753803002,13011.829733689992,95.10185669999919,53379.79190976 2025-07-29,15:30:04.000,210,10978460,13325,0,1753803003,13011.856678930002,95.0172671399996,53379.79190976 2025-07-29,15:30:05.000,210,10978450,13165,0,1753803004,13011.870151549992,94.98202149000281,53379.77793552 2025-07-29,15:30:06.000,210,10978467,13245,0,1753803005,13011.937514650002,94.92562845000066,53379.80588400001 2025-07-29,15:30:07.000,210,10978482,13125,0,1753803006,13011.883624169997,94.9185793200013,53379.861780960004 2025-07-29,15:30:08.000,210,10978454,13445,0,1753803007,13011.843206309997,94.8833336700045,53379.82684536001 2025-07-29,15:30:09.000,210,10978464,13285,0,1753803008,13011.822997379997,94.84103889000107,53379.85479384001 2025-07-29,15:30:10.000,210,10978401,12965,0,1753803009,13011.748897969992,94.84103889000107,53379.84780672 2025-07-29,15:30:11.000,210,10978482,13285,0,1753803010,13011.728689039992,94.84103889000107,53379.85479384001 2025-07-29,15:30:12.000,210,10978485,13485,0,1753803011,13011.654589630001,94.83398976000171,53379.85479384001 2025-07-29,15:30:13.000,210,10978461,13325,0,1753803012,13011.587226529991,94.84103889000107,53379.882742320005 2025-07-29,15:30:14.000,210,10978466,13205,0,1753803013,13011.540072359996,94.85513714999979,53379.931652160005 2025-07-29,15:30:15.000,210,10978458,13285,0,1753803014,13011.459236639996,94.86923540999851,53379.87575520001 2025-07-29,15:30:16.000,210,10978468,13245,0,1753803015,13011.44576401999,94.87628453999787,53379.85479384001 2025-07-29,15:30:17.000,210,10978457,13205,0,1753803016,13011.439027709996,94.9185793200013,53379.87575520001 2025-07-29,15:30:18.000,210,10978442,13325,0,1753803017,13011.41208247,94.93267758000002,53379.882742320005 2025-07-29,15:30:19.000,210,10978459,13485,0,1753803018,13011.39187354,94.94677583999874,53379.861780960004 2025-07-29,15:30:20.000,210,10978474,13205,0,1753803019,13011.38513722999,94.9538249699981,53379.833832480006 2025-07-29,15:30:21.000,210,10978468,13245,0,1753803020,13011.39187354,94.97497236000345,53379.87575520001 2025-07-29,15:30:22.000,210,10978470,13205,0,1753803021,13011.398609849995,94.97497236000345,53379.80588400001 2025-07-29,15:30:23.000,210,10978459,13285,0,1753803022,13011.37166461,94.96792323000409,53379.7709484 2025-07-29,15:30:24.000,210,10978447,13205,0,1753803023,13011.378400919995,94.98202149000281,53379.7709484 2025-07-29,15:30:25.000,210,10978420,13325,0,1753803024,13011.37166461,94.93972670999938,53379.812871120004 2025-07-29,15:30:26.000,210,10978463,13285,0,1753803025,13011.37166461,94.9538249699981,53379.75697416001 2025-07-29,15:30:27.000,210,10978456,13085,0,1753803026,13011.33124675,94.94677583999874,53379.75697416001 2025-07-29,15:30:28.000,210,10978453,13405,0,1753803027,13011.32451043999,94.96087410000473,53379.7709484 2025-07-29,15:30:29.000,210,10978459,13245,0,1753803028,13011.32451043999,94.9538249699981,53379.74299992 2025-07-29,15:30:30.000,210,10978473,13325,0,1753803029,13011.358191989995,94.90448106000258,53379.763961280005 2025-07-29,15:30:31.000,210,10978440,13085,0,1753803030,13011.41208247,94.87628453999787,53379.7709484 2025-07-29,15:30:32.000,210,10978448,13085,0,1753803031,13011.41208247,94.89038280000386,53379.80588400001 2025-07-29,15:30:33.000,210,10978467,13285,0,1753803032,13011.51312712,94.87628453999787,53379.7709484 2025-07-29,15:30:34.000,210,10978446,13445,0,1753803033,13011.53333605,94.87628453999787,53379.74998704 2025-07-29,15:30:35.000,210,10978409,13085,0,1753803034,13011.593962840001,94.84808802000043,53379.72902568 2025-07-29,15:30:36.000,210,10978426,13325,0,1753803035,13011.654589630001,94.86923540999851,53379.72902568 2025-07-29,15:30:37.000,210,10978394,13445,0,1753803036,13011.708480109992,94.86923540999851,53379.75697416001 2025-07-29,15:30:38.000,210,10978438,13445,0,1753803037,13011.775843210002,94.83398976000171,53379.74998704 2025-07-29,15:30:39.000,210,10978424,13205,0,1753803038,13011.836470000002,94.83398976000171,53379.763961280005 2025-07-29,15:30:40.000,210,10978472,13245,0,1753803039,13011.897096790002,94.82694063000235,53379.81985824 2025-07-29,15:30:41.000,210,10978404,13245,0,1753803040,13011.957723580002,94.79874410999764,53379.81985824 2025-07-29,15:30:42.000,210,10978429,13405,0,1753803041,13011.984668819998,94.80579324000428,53379.833832480006 2025-07-29,15:30:43.000,210,10978440,13445,0,1753803042,13011.998141440003,94.74235107000277,53379.833832480006 2025-07-29,15:30:44.000,210,10978436,12965,0,1753803043,13012.025086679998,94.72825281000405,53379.812871120004 2025-07-29,15:30:45.000,210,10978456,13485,0,1753803044,13011.984668819998,94.68595803000062,53379.79190976 2025-07-29,15:30:46.000,210,10978477,13445,0,1753803045,13011.977932510003,94.64366325000447,53379.8408196 2025-07-29,15:30:47.000,210,10978421,13245,0,1753803046,13011.950987269993,94.60136847000103,53379.85479384001 2025-07-29,15:30:48.000,210,10978427,13445,0,1753803047,13011.924042029998,94.53792629999953,53379.833832480006 2025-07-29,15:30:49.000,210,10978478,13205,0,1753803048,13011.863415239997,94.44628761000058,53379.84780672 2025-07-29,15:30:50.000,210,10978412,13325,0,1753803049,13011.829733689992,94.40399283000443,53379.92466504001 2025-07-29,15:30:51.000,210,10978499,13005,0,1753803050,13011.802788449997,94.34759979000228,53379.92466504001 2025-07-29,15:30:52.000,210,10978466,13485,0,1753803051,13011.735425350002,94.28415762000077,53379.812871120004 2025-07-29,15:30:53.000,210,10978453,13285,0,1753803052,13011.674798560001,94.27005936000205,53379.85479384001 2025-07-29,15:30:54.000,210,10978403,13445,0,1753803053,13011.688271179992,94.2136663199999,53379.87575520001 2025-07-29,15:30:55.000,210,10978435,13445,0,1753803054,13011.647853319992,94.19251893000182,53379.84780672 2025-07-29,15:30:56.000,210,10978447,13445,0,1753803055,13011.587226529991,94.12202763000096,53379.8408196 2025-07-29,15:30:57.000,210,10978411,13405,0,1753803056,13011.614171770001,94.09383111000352,53379.8408196 2025-07-29,15:30:58.000,210,10978451,13165,0,1753803057,13011.587226529991,94.09383111000352,53379.833832480006 2025-07-29,15:30:59.000,210,10978432,13125,0,1753803058,13011.560281289996,94.14317501999903,53379.82684536001 2025-07-29,15:31:00.000,210,10978417,13245,0,1753803059,13011.526599739991,94.13612588999968,53379.88972944 2025-07-29,15:31:01.000,210,10978420,13365,0,1753803060,13011.51312712,94.15727327999775,53379.882742320005 2025-07-29,15:31:02.000,210,10978408,13085,0,1753803061,13011.51312712,94.16432241000439,53379.882742320005 2025-07-29,15:31:03.000,210,10978418,13165,0,1753803062,13011.49291819,94.2136663199999,53379.90370368001 2025-07-29,15:31:04.000,210,10978440,13285,0,1753803063,13011.44576401999,94.18546980000247,53379.91767792 2025-07-29,15:31:05.000,210,10978385,13405,0,1753803064,13011.42555508999,94.25596110000333,53379.91767792 2025-07-29,15:31:06.000,210,10978450,13325,0,1753803065,13011.36492829999,94.23481370999798,53379.931652160005 2025-07-29,15:31:07.000,210,10978420,13325,0,1753803066,13011.35145568,94.28415762000077,53379.90370368001 2025-07-29,15:31:08.000,210,10978439,13085,0,1753803067,13011.317774129995,94.3123541399982,53379.86876808 2025-07-29,15:31:09.000,210,10978439,13445,0,1753803068,13011.297565199995,94.26301023000269,53379.882742320005 2025-07-29,15:31:10.000,210,10978413,13485,0,1753803069,13011.257147339995,94.29825587999949,53379.861780960004 2025-07-29,15:31:11.000,210,10978431,13205,0,1753803070,13011.2302021,94.27710849000141,53379.8408196 2025-07-29,15:31:12.000,210,10978431,13405,0,1753803071,13011.22346578999,94.24186284000461,53379.84780672 2025-07-29,15:31:13.000,210,10978441,13085,0,1753803072,13011.25041103,94.27005936000205,53379.882742320005 2025-07-29,15:31:14.000,210,10978441,13325,0,1753803073,13011.24367471999,94.22776457999862,53379.8408196 2025-07-29,15:31:15.000,210,10978463,13125,0,1753803074,13011.2302021,94.22776457999862,53379.8408196 2025-07-29,15:31:16.000,210,10978411,13245,0,1753803075,13011.22346578999,94.19956806000118,53379.82684536001 2025-07-29,15:31:17.000,210,10978430,13125,0,1753803076,13011.20999317,94.16432241000439,53379.861780960004 2025-07-29,15:31:18.000,210,10978466,13285,0,1753803077,13011.236938409995,94.12907676000032,53379.86876808 2025-07-29,15:31:19.000,210,10978416,13085,0,1753803078,13011.236938409995,94.12202763000096,53379.81985824 2025-07-29,15:31:20.000,210,10978443,13205,0,1753803079,13011.196520549995,94.1149785000016,53379.812871120004 2025-07-29,15:31:21.000,210,10978487,13165,0,1753803080,13011.16283899999,94.10792937000224,53379.8408196 2025-07-29,15:31:22.000,210,10978405,13165,0,1753803081,13011.14936638,94.07268371999817,53379.861780960004 2025-07-29,15:31:23.000,210,10978488,13325,0,1753803082,13011.095475899994,94.06563458999881,53379.79889688 2025-07-29,15:31:24.000,210,10978415,13485,0,1753803083,13011.10894852,94.05858545999945,53379.75697416001 2025-07-29,15:31:25.000,210,10978427,13325,0,1753803084,13011.10221220999,94.05858545999945,53379.79889688 2025-07-29,15:31:26.000,210,10978431,13365,0,1753803085,13011.12242113999,94.0162906800033,53379.80588400001 2025-07-29,15:31:27.000,210,10978428,13085,0,1753803086,13011.068530659999,94.05858545999945,53379.7709484 2025-07-29,15:31:28.000,210,10978364,13285,0,1753803087,13011.048321729999,94.03743807000137,53379.763961280005 2025-07-29,15:31:29.000,210,10978452,13245,0,1753803088,13011.068530659999,94.0162906800033,53379.763961280005 2025-07-29,15:31:30.000,210,10978445,13365,0,1753803089,13011.021376489989,94.05858545999945,53379.80588400001 2025-07-29,15:31:31.000,210,10978448,13365,0,1753803090,13011.014640179994,94.02333981000265,53379.7709484 2025-07-29,15:31:32.000,210,10978439,13325,0,1753803091,13010.974222319994,94.04448720000073,53379.78492264001 2025-07-29,15:31:33.000,210,10978407,13125,0,1753803092,13010.960749699989,94.04448720000073,53379.78492264001 2025-07-29,15:31:34.000,210,10978422,13045,0,1753803093,13010.987694939999,94.0797328500048,53379.75697416001 2025-07-29,15:31:35.000,210,10978404,13325,0,1753803094,13010.974222319994,94.02333981000265,53379.7709484 2025-07-29,15:31:36.000,210,10978417,13405,0,1753803095,13010.960749699989,94.05153633000009,53379.763961280005 2025-07-29,15:31:37.000,210,10978387,13045,0,1753803096,13010.947277079998,94.03038894000201,53379.74998704 2025-07-29,15:31:38.000,210,10978403,13245,0,1753803097,13010.927068149998,93.98809415999858,53379.78492264001 2025-07-29,15:31:39.000,210,10978426,12965,0,1753803098,13010.866441359998,94.0162906800033,53379.74299992 2025-07-29,15:31:40.000,210,10978420,13325,0,1753803099,13010.906859219998,94.00219242000458,53379.79190976 2025-07-29,15:31:41.000,210,10978425,13165,0,1753803100,13010.886650289998,93.98104502999922,53379.78492264001 2025-07-29,15:31:42.000,210,10978403,13245,0,1753803101,13010.866441359998,93.93875025000307,53379.72902568 2025-07-29,15:31:43.000,210,10978448,13165,0,1753803102,13010.846232429998,93.91055372999836,53379.74998704 2025-07-29,15:31:44.000,210,10978445,13325,0,1753803103,13010.765396709998,93.91760285999771,53379.72203856 2025-07-29,15:31:45.000,210,10978441,13245,0,1753803104,13010.765396709998,93.91760285999771,53379.72902568 2025-07-29,15:31:46.000,210,10978403,13045,0,1753803105,13010.745187779998,93.91760285999771,53379.75697416001 2025-07-29,15:31:47.000,210,10978428,13485,0,1753803106,13010.698033610002,93.91760285999771,53379.72902568 2025-07-29,15:31:48.000,210,10978420,13205,0,1753803107,13010.684560989997,93.91760285999771,53379.812871120004 2025-07-29,15:31:49.000,210,10978449,13205,0,1753803108,13010.684560989997,93.94579938000243,53379.763961280005 2025-07-29,15:31:50.000,210,10978463,13205,0,1753803109,13010.603725269997,93.95989764000115,53379.74299992 2025-07-29,15:31:51.000,210,10978453,13205,0,1753803110,13010.583516339997,93.98809415999858,53379.72902568 2025-07-29,15:31:52.000,210,10978414,13085,0,1753803111,13010.516153240002,94.00219242000458,53379.74299992 2025-07-29,15:31:53.000,210,10978446,13245,0,1753803112,13010.468999069992,94.03038894000201,53379.70806432001 2025-07-29,15:31:54.000,210,10978431,13205,0,1753803113,13010.442053829996,94.05858545999945,53379.72902568 2025-07-29,15:31:55.000,210,10978443,13165,0,1753803114,13010.401635969996,94.10088024000288,53379.72902568 2025-07-29,15:31:56.000,210,10978447,13245,0,1753803115,13010.347745489991,94.13612588999968,53379.7709484 2025-07-29,15:31:57.000,210,10978441,13125,0,1753803116,13010.354481800001,94.16432241000439,53379.74998704 2025-07-29,15:31:58.000,210,10978460,13405,0,1753803117,13010.307327629991,94.1502241499984,53379.74299992 2025-07-29,15:31:59.000,210,10978437,13325,0,1753803118,13010.29385501,94.1502241499984,53379.72902568 2025-07-29,15:32:00.000,210,10978455,13365,0,1753803119,13010.260173459996,94.15727327999775,53379.72902568 2025-07-29,15:32:01.000,210,10978407,13165,0,1753803120,13010.287118699991,94.1784206700031,53379.7709484 2025-07-29,15:32:02.000,210,10978488,13285,0,1753803121,13010.31406394,94.19251893000182,53379.74998704 2025-07-29,15:32:03.000,210,10978455,13405,0,1753803122,13010.29385501,94.18546980000247,53379.77793552 2025-07-29,15:32:04.000,210,10978525,13245,0,1753803123,13010.320800249996,94.17137154000375,53379.74998704 2025-07-29,15:32:05.000,210,10978438,13085,0,1753803124,13010.307327629991,94.1784206700031,53379.79190976 2025-07-29,15:32:06.000,210,10978504,13205,0,1753803125,13010.320800249996,94.19251893000182,53379.73601280001 2025-07-29,15:32:07.000,210,10978455,13445,0,1753803126,13010.29385501,94.17137154000375,53379.75697416001 2025-07-29,15:32:08.000,210,10978430,13285,0,1753803127,13010.25343715,94.17137154000375,53379.77793552 2025-07-29,15:32:09.000,210,10978456,13325,0,1753803128,13010.239964529996,94.17137154000375,53379.79889688 2025-07-29,15:32:10.000,210,10978462,13125,0,1753803129,13010.219755599996,94.1784206700031,53379.74299992 2025-07-29,15:32:11.000,210,10978439,13245,0,1753803130,13010.25343715,94.22071544999926,53379.79889688 2025-07-29,15:32:12.000,210,10978444,13365,0,1753803131,13010.18607404999,94.19251893000182,53379.80588400001 2025-07-29,15:32:13.000,210,10978442,13285,0,1753803132,13010.17260143,94.24186284000461,53379.833832480006 2025-07-29,15:32:14.000,210,10978449,13245,0,1753803133,13010.13218357,94.27005936000205,53379.78492264001 2025-07-29,15:32:15.000,210,10978453,13125,0,1753803134,13010.13218357,94.29120675000013,53379.85479384001 2025-07-29,15:32:16.000,210,10978470,13325,0,1753803135,13010.12544725999,94.29825587999949,53379.833832480006 2025-07-29,15:32:17.000,210,10978426,13365,0,1753803136,13010.07155678,94.35464892000164,53379.80588400001 2025-07-29,15:32:18.000,210,10978474,13485,0,1753803137,13010.078293089995,94.36874718000036,53379.80588400001 2025-07-29,15:32:19.000,210,10978465,13325,0,1753803138,13010.11197464,94.40399283000443,53379.861780960004 2025-07-29,15:32:20.000,210,10978464,13565,0,1753803139,13010.10523832999,94.4251402200025,53379.81985824 2025-07-29,15:32:21.000,210,10978451,13085,0,1753803140,13010.118710949995,94.43923848000122,53379.861780960004 2025-07-29,15:32:22.000,210,10978444,13365,0,1753803141,13010.19281036,94.45333673999994,53379.85479384001 2025-07-29,15:32:23.000,210,10978451,13045,0,1753803142,13010.219755599996,94.4603858699993,53379.84780672 2025-07-29,15:32:24.000,210,10978448,13325,0,1753803143,13010.23322822,94.48153326000465,53379.861780960004 2025-07-29,15:32:25.000,210,10978427,13205,0,1753803144,13010.280382389996,94.43218935000186,53379.82684536001 2025-07-29,15:32:26.000,210,10978422,13245,0,1753803145,13010.307327629991,94.4603858699993,53379.882742320005 2025-07-29,15:32:27.000,210,10978433,13445,0,1753803146,13010.361218109996,94.48153326000465,53379.8408196 2025-07-29,15:32:28.000,210,10978455,13445,0,1753803147,13010.327536559991,94.4603858699993,53379.86876808 2025-07-29,15:32:29.000,210,10978428,13605,0,1753803148,13010.307327629991,94.45333673999994,53379.84780672 2025-07-29,15:32:30.000,210,10978446,13405,0,1753803149,13010.287118699991,94.43923848000122,53379.882742320005 2025-07-29,15:32:31.000,210,10978478,13165,0,1753803150,13010.280382389996,94.4251402200025,53379.833832480006 2025-07-29,15:32:32.000,210,10978450,13125,0,1753803151,13010.23322822,94.4251402200025,53379.812871120004 2025-07-29,15:32:33.000,210,10978448,13245,0,1753803152,13010.22649190999,94.41104196000379,53379.86876808 2025-07-29,15:32:34.000,210,10978442,13325,0,1753803153,13010.21301929,94.41809109000314,53379.88972944 2025-07-29,15:32:35.000,210,10978428,12925,0,1753803154,13010.159128809995,94.4251402200025,53379.85479384001 2025-07-29,15:32:36.000,210,10978464,13245,0,1753803155,13010.138919879995,94.39694369999779,53379.87575520001 2025-07-29,15:32:37.000,210,10978480,13165,0,1753803156,13010.118710949995,94.41104196000379,53379.9106908 2025-07-29,15:32:38.000,210,10978433,13245,0,1753803157,13010.09176571,94.40399283000443,53379.85479384001 2025-07-29,15:32:39.000,210,10978480,13405,0,1753803158,13010.07155678,94.41104196000379,53379.86876808 2025-07-29,15:32:40.000,210,10978462,13445,0,1753803159,13010.04461153999,94.44628761000058,53379.833832480006 2025-07-29,15:32:41.000,210,10978404,13445,0,1753803160,13010.08502939999,94.45333673999994,53379.90370368001 2025-07-29,15:32:42.000,210,10978421,13365,0,1753803161,13010.07155678,94.49563152000337,53379.8408196 2025-07-29,15:32:43.000,210,10978481,13165,0,1753803162,13010.05134785,94.48153326000465,53379.861780960004 2025-07-29,15:32:44.000,210,10978442,13085,0,1753803163,13010.078293089995,94.53087717000017,53379.85479384001 2025-07-29,15:32:45.000,210,10978446,13165,0,1753803164,13010.078293089995,94.53087717000017,53379.91767792 2025-07-29,15:32:46.000,210,10978469,13165,0,1753803165,13010.098502019995,94.50972978000209,53379.89671656 2025-07-29,15:32:47.000,210,10978451,13325,0,1753803166,13010.10523832999,94.53792629999953,53379.9106908 2025-07-29,15:32:48.000,210,10978470,13325,0,1753803167,13010.078293089995,94.52382804000081,53379.8408196 2025-07-29,15:32:49.000,210,10978455,13285,0,1753803168,13010.06482046999,94.53792629999953,53379.89671656 2025-07-29,15:32:50.000,210,10978421,13365,0,1753803169,13010.06482046999,94.52382804000081,53379.88972944 2025-07-29,15:32:51.000,210,10978465,13365,0,1753803170,13010.08502939999,94.46743499999866,53379.861780960004 2025-07-29,15:32:52.000,210,10978463,13125,0,1753803171,13010.05134785,94.4251402200025,53379.9106908 2025-07-29,15:32:53.000,210,10978478,13285,0,1753803172,13010.03113892,94.41809109000314,53379.96658776 2025-07-29,15:32:54.000,210,10978471,13365,0,1753803173,13009.99072106,94.361698050001,53379.980562000004 2025-07-29,15:32:55.000,210,10978435,13165,0,1753803174,13009.957039509995,94.35464892000164,53380.050433200006 2025-07-29,15:32:56.000,210,10978470,13445,0,1753803175,13009.88294009999,94.361698050001,53380.00851048 2025-07-29,15:32:57.000,210,10978438,13165,0,1753803176,13009.808840689999,94.3123541399982,53379.980562000004 2025-07-29,15:32:58.000,210,10978469,13125,0,1753803177,13009.707796039998,94.30530500999885,53379.95261352001 2025-07-29,15:32:59.000,210,10978468,12965,0,1753803178,13009.620224009988,94.3123541399982,53379.980562000004 2025-07-29,15:33:00.000,210,10978467,13005,0,1753803179,13009.532651979993,94.30530500999885,53379.9456264 2025-07-29,15:33:01.000,210,10978480,13325,0,1753803180,13009.391189469992,94.27710849000141,53379.861780960004 2025-07-29,15:33:02.000,210,10978469,13365,0,1753803181,13009.317090060002,94.26301023000269,53379.861780960004 2025-07-29,15:33:03.000,210,10978426,13125,0,1753803182,13009.242990649996,94.29825587999949,53379.86876808 2025-07-29,15:33:04.000,210,10978458,13085,0,1753803183,13009.189100169991,94.27005936000205,53379.9106908 2025-07-29,15:33:05.000,210,10978447,13325,0,1753803184,13009.135209690001,94.29120675000013,53379.86876808 2025-07-29,15:33:06.000,210,10978438,13365,0,1753803185,13009.101528139996,94.26301023000269,53379.85479384001 2025-07-29,15:33:07.000,210,10978425,13525,0,1753803186,13009.04763765999,94.29120675000013,53379.87575520001 2025-07-29,15:33:08.000,210,10978456,13165,0,1753803187,13009.040901349996,94.28415762000077,53379.82684536001 2025-07-29,15:33:09.000,210,10978445,13245,0,1753803188,13008.98701086999,94.29825587999949,53379.833832480006 2025-07-29,15:33:10.000,210,10978451,13285,0,1753803189,13008.95332932,94.27710849000141,53379.79190976 2025-07-29,15:33:11.000,210,10978448,13325,0,1753803190,13008.92638407999,94.27710849000141,53379.79889688 2025-07-29,15:33:12.000,210,10978422,13245,0,1753803191,13008.86575728999,94.23481370999798,53379.77793552 2025-07-29,15:33:13.000,210,10978427,13165,0,1753803192,13008.82533942999,94.24186284000461,53379.75697416001 2025-07-29,15:33:14.000,210,10978451,13245,0,1753803193,13008.798394189995,94.23481370999798,53379.75697416001 2025-07-29,15:33:15.000,210,10978419,13285,0,1753803194,13008.75124002,94.2136663199999,53379.73601280001 2025-07-29,15:33:16.000,210,10978453,13165,0,1753803195,13008.757976329995,94.23481370999798,53379.715051440005 2025-07-29,15:33:17.000,210,10978436,13285,0,1753803196,13008.717558469994,94.20661719000054,53379.68710296001 2025-07-29,15:33:18.000,210,10978447,13445,0,1753803197,13008.717558469994,94.1784206700031,53379.715051440005 2025-07-29,15:33:19.000,210,10978445,13045,0,1753803198,13008.68387691999,94.18546980000247,53379.65216736 2025-07-29,15:33:20.000,210,10978442,13445,0,1753803199,13008.70408584999,94.1502241499984,53379.694090080004 2025-07-29,15:33:21.000,210,10978492,13165,0,1753803200,13008.68387691999,94.12907676000032,53379.57530904 2025-07-29,15:33:22.000,210,10978470,13205,0,1753803201,13008.697349539994,94.12202763000096,53379.55434768 2025-07-29,15:33:23.000,210,10978447,13285,0,1753803202,13008.73103109,94.05858545999945,53379.60325752 2025-07-29,15:33:24.000,210,10978431,13605,0,1753803203,13008.717558469994,94.0797328500048,53379.54037344001 2025-07-29,15:33:25.000,210,10978427,13245,0,1753803204,13008.71082216,94.00219242000458,53379.58229616 2025-07-29,15:33:26.000,210,10978464,13245,0,1753803205,13008.697349539994,94.00219242000458,53379.56832192001 2025-07-29,15:33:27.000,210,10978425,13445,0,1753803206,13008.677140609994,93.99514328999794,53379.56832192001 2025-07-29,15:33:28.000,210,10978466,13285,0,1753803207,13008.636722749994,93.99514328999794,53379.51242496 2025-07-29,15:33:29.000,210,10978448,13245,0,1753803208,13008.62325012999,94.00219242000458,53379.55434768 2025-07-29,15:33:30.000,210,10978422,13285,0,1753803209,13008.589568579999,93.97399589999986,53379.51242496 2025-07-29,15:33:31.000,210,10978454,13165,0,1753803210,13008.501996549989,94.00219242000458,53379.51941208001 2025-07-29,15:33:32.000,210,10978472,13085,0,1753803211,13008.488523929998,94.03743807000137,53379.57530904 2025-07-29,15:33:33.000,210,10978426,13405,0,1753803212,13008.400951899988,94.05153633000009,53379.58928328001 2025-07-29,15:33:34.000,210,10978470,13605,0,1753803213,13008.387479279998,94.07268371999817,53379.54037344001 2025-07-29,15:33:35.000,210,10978468,13245,0,1753803214,13008.374006659993,94.05858545999945,53379.54037344001 2025-07-29,15:33:36.000,210,10978438,13285,0,1753803215,13008.360534039988,94.1149785000016,53379.596270400005 2025-07-29,15:33:37.000,210,10978440,13405,0,1753803216,13008.333588799993,94.13612588999968,53379.55434768 2025-07-29,15:33:38.000,210,10978481,13165,0,1753803217,13008.333588799993,94.16432241000439,53379.56832192001 2025-07-29,15:33:39.000,210,10978473,13285,0,1753803218,13008.333588799993,94.16432241000439,53379.58229616 2025-07-29,15:33:40.000,210,10978453,13565,0,1753803219,13008.306643559998,94.18546980000247,53379.55434768 2025-07-29,15:33:41.000,210,10978441,13285,0,1753803220,13008.333588799993,94.19956806000118,53379.56832192001 2025-07-29,15:33:42.000,210,10978500,13525,0,1753803221,13008.286434629998,94.22776457999862,53379.57530904 2025-07-29,15:33:43.000,210,10978444,12925,0,1753803222,13008.286434629998,94.24891197000397,53379.61723176001 2025-07-29,15:33:44.000,210,10978437,13245,0,1753803223,13008.259489390002,94.26301023000269,53379.58928328001 2025-07-29,15:33:45.000,210,10978430,13085,0,1753803224,13008.279698320002,94.27005936000205,53379.55434768 2025-07-29,15:33:46.000,210,10978443,13405,0,1753803225,13008.299907250002,94.27005936000205,53379.54037344001 2025-07-29,15:33:47.000,210,10978461,13565,0,1753803226,13008.293170939993,94.27005936000205,53379.51941208001 2025-07-29,15:33:48.000,210,10978488,13205,0,1753803227,13008.272962009993,94.24891197000397,53379.54037344001 2025-07-29,15:33:49.000,210,10978454,13125,0,1753803228,13008.246016769997,94.22071544999926,53379.57530904 2025-07-29,15:33:50.000,210,10978449,13245,0,1753803229,13008.225807839997,94.22776457999862,53379.53338632 2025-07-29,15:33:51.000,210,10978484,13285,0,1753803230,13008.219071530002,94.23481370999798,53379.58229616 2025-07-29,15:33:52.000,210,10978415,13605,0,1753803231,13008.151708429992,94.17137154000375,53379.5613348 2025-07-29,15:33:53.000,210,10978471,13005,0,1753803232,13008.118026880002,94.19251893000182,53379.56832192001 2025-07-29,15:33:54.000,210,10978426,13165,0,1753803233,13008.124763189997,94.17137154000375,53379.56832192001 2025-07-29,15:33:55.000,210,10978474,13365,0,1753803234,13008.043927469997,94.1784206700031,53379.58928328001 2025-07-29,15:33:56.000,210,10978490,12925,0,1753803235,13007.976564370001,94.20661719000054,53379.57530904 2025-07-29,15:33:57.000,210,10978438,13085,0,1753803236,13007.969828059991,94.24891197000397,53379.58928328001 2025-07-29,15:33:58.000,210,10978446,13045,0,1753803237,13007.922673889996,94.35464892000164,53379.57530904 2025-07-29,15:33:59.000,210,10978450,13365,0,1753803238,13007.85531079,94.36874718000036,53379.58928328001 2025-07-29,15:34:00.000,210,10978478,13285,0,1753803239,13007.862047099996,94.38284543999907,53379.53338632 2025-07-29,15:34:01.000,210,10978461,13125,0,1753803240,13007.781211379996,94.4251402200025,53379.55434768 2025-07-29,15:34:02.000,210,10978450,13525,0,1753803241,13007.801420309996,94.48153326000465,53379.57530904 2025-07-29,15:34:03.000,210,10978440,13125,0,1753803242,13007.821629239996,94.56612282000424,53379.547360560005 2025-07-29,15:34:04.000,210,10978451,13365,0,1753803243,13007.89572865,94.62956498999847,53379.51242496 2025-07-29,15:34:05.000,210,10978433,13245,0,1753803244,13007.909201269991,94.68595803000062,53379.477489360004 2025-07-29,15:34:06.000,210,10978422,13125,0,1753803245,13007.963091749996,94.74235107000277,53379.49146360001 2025-07-29,15:34:07.000,210,10978443,13125,0,1753803246,13008.064136399997,94.75644933000149,53379.41460528 2025-07-29,15:34:08.000,210,10978436,13005,0,1753803247,13008.124763189997,94.7705475900002,53379.46351512 2025-07-29,15:34:09.000,210,10978463,13285,0,1753803248,13008.246016769997,94.819891500003,53379.44255376 2025-07-29,15:34:10.000,210,10978412,13285,0,1753803249,13008.306643559998,94.82694063000235,53379.46351512 2025-07-29,15:34:11.000,210,10978471,13285,0,1753803250,13008.360534039988,94.79169497999828,53379.47050224001 2025-07-29,15:34:12.000,210,10978471,13125,0,1753803251,13008.380742969988,94.79169497999828,53379.49146360001 2025-07-29,15:34:13.000,210,10978443,13245,0,1753803252,13008.427897139998,94.819891500003,53379.51242496 2025-07-29,15:34:14.000,210,10978440,13445,0,1753803253,13008.454842379993,94.84103889000107,53379.53338632 2025-07-29,15:34:15.000,210,10978454,13285,0,1753803254,13008.427897139998,94.79874410999764,53379.5613348 2025-07-29,15:34:16.000,210,10978461,13085,0,1753803255,13008.427897139998,94.84103889000107,53379.456528 2025-07-29,15:34:17.000,210,10978433,13405,0,1753803256,13008.441369759988,94.80579324000428,53379.47050224001 2025-07-29,15:34:18.000,210,10978465,13285,0,1753803257,13008.454842379993,94.75644933000149,53379.51242496 2025-07-29,15:34:19.000,210,10978453,13485,0,1753803258,13008.434633449993,94.77759671999956,53379.49146360001 2025-07-29,15:34:20.000,210,10978461,13285,0,1753803259,13008.468314999998,94.72120368000469,53379.51242496 2025-07-29,15:34:21.000,210,10978462,13165,0,1753803260,13008.495260239994,94.7071054199987,53379.49146360001 2025-07-29,15:34:22.000,210,10978421,13165,0,1753803261,13008.522205479989,94.65776151000318,53379.526399200004 2025-07-29,15:34:23.000,210,10978450,13165,0,1753803262,13008.528941789998,94.67890890000126,53379.51242496 2025-07-29,15:34:24.000,210,10978397,13125,0,1753803263,13008.535678099994,94.65071238000382,53379.53338632 2025-07-29,15:34:25.000,210,10978447,13285,0,1753803264,13008.495260239994,94.61546672999975,53379.526399200004 2025-07-29,15:34:26.000,210,10978457,13125,0,1753803265,13008.454842379993,94.62956498999847,53379.5613348 2025-07-29,15:34:27.000,210,10978459,13085,0,1753803266,13008.421160829988,94.60136847000103,53379.57530904 2025-07-29,15:34:28.000,210,10978463,13325,0,1753803267,13008.313379869993,94.61546672999975,53379.5613348 2025-07-29,15:34:29.000,210,10978431,13325,0,1753803268,13008.219071530002,94.69300715999998,53379.55434768 2025-07-29,15:34:30.000,210,10978425,13365,0,1753803269,13008.064136399997,94.72120368000469,53379.54037344001 2025-07-29,15:34:31.000,210,10978427,13365,0,1753803270,13008.003509609996,94.75644933000149,53379.54037344001 2025-07-29,15:34:32.000,210,10978426,12885,0,1753803271,13007.841838169996,94.819891500003,53379.547360560005 2025-07-29,15:34:33.000,210,10978426,13485,0,1753803272,13007.81489293,94.90448106000258,53379.54037344001 2025-07-29,15:34:34.000,210,10978450,13565,0,1753803273,13007.74752982999,95.02431626999896,53379.5613348 2025-07-29,15:34:35.000,210,10978454,13125,0,1753803274,13007.720584589995,95.08070931000111,53379.55434768 2025-07-29,15:34:36.000,210,10978411,13165,0,1753803275,13007.71384828,95.17234800000006,53379.526399200004 2025-07-29,15:34:37.000,210,10978450,13325,0,1753803276,13007.74752982999,95.24988843000028,53379.53338632 2025-07-29,15:34:38.000,210,10978453,13405,0,1753803277,13007.73405721,95.34857624999859,53379.51941208001 2025-07-29,15:34:39.000,210,10978443,13205,0,1753803278,13007.77447507,95.41906754999945,53379.54037344001 2025-07-29,15:34:40.000,210,10978453,13405,0,1753803279,13007.82836554999,95.46841146000224,53379.5613348 2025-07-29,15:34:41.000,210,10978448,13085,0,1753803280,13007.868783409991,95.53890276000311,53379.53338632 2025-07-29,15:34:42.000,210,10978409,13165,0,1753803281,13007.89572865,95.6234923200027,53379.58928328001 2025-07-29,15:34:43.000,210,10978450,13285,0,1753803282,13007.909201269991,95.67283622999821,53379.596270400005 2025-07-29,15:34:44.000,210,10978431,13485,0,1753803283,13007.983300679996,95.72922927000036,53379.58928328001 2025-07-29,15:34:45.000,210,10978449,13365,0,1753803284,13007.996773300001,95.76447492000443,53379.56832192001 2025-07-29,15:34:46.000,210,10978454,13445,0,1753803285,13008.097817950002,95.76447492000443,53379.56832192001 2025-07-29,15:34:47.000,210,10978465,13285,0,1753803286,13008.144972119997,95.77857318000315,53379.54037344001 2025-07-29,15:34:48.000,210,10978445,13285,0,1753803287,13008.178653670002,95.75037665999844,53379.61024464 2025-07-29,15:34:49.000,210,10978429,13445,0,1753803288,13008.279698320002,95.70103275000292,53379.62421888 2025-07-29,15:34:50.000,210,10978447,13445,0,1753803289,13008.353797729993,95.66578709999885,53379.65915448001 2025-07-29,15:34:51.000,210,10978452,13205,0,1753803290,13008.407688209998,95.65168884000013,53379.61024464 2025-07-29,15:34:52.000,210,10978449,13325,0,1753803291,13008.421160829988,95.59529579999798,53379.58928328001 2025-07-29,15:34:53.000,210,10978429,13445,0,1753803292,13008.448106069998,95.53890276000311,53379.596270400005 2025-07-29,15:34:54.000,210,10978393,13285,0,1753803293,13008.448106069998,95.53185363000375,53379.5613348 2025-07-29,15:34:55.000,210,10978374,13285,0,1753803294,13008.400951899988,95.5248045000044,53379.55434768 2025-07-29,15:34:56.000,210,10978450,13205,0,1753803295,13008.374006659993,95.44726407000417,53379.596270400005 2025-07-29,15:34:57.000,210,10978425,12925,0,1753803296,13008.313379869993,95.4120184200001,53379.498450720006 2025-07-29,15:34:58.000,210,10978420,13125,0,1753803297,13008.286434629998,95.44021494000481,53379.547360560005 2025-07-29,15:34:59.000,210,10978467,13165,0,1753803298,13008.178653670002,95.46136233000288,53379.58229616 2025-07-29,15:35:00.000,210,10978406,13085,0,1753803299,13008.077609020002,95.46841146000224,53379.61024464 2025-07-29,15:35:01.000,210,10978438,13365,0,1753803300,13008.030454849992,95.50365710999904,53379.60325752 2025-07-29,15:35:02.000,210,10978415,13325,0,1753803301,13008.010245919992,95.53185363000375,53379.61723176001 2025-07-29,15:35:03.000,210,10978439,13165,0,1753803302,13007.89572865,95.58119753999927,53379.61723176001 2025-07-29,15:35:04.000,210,10978469,13365,0,1753803303,13007.83510186,95.61644319000334,53379.62421888 2025-07-29,15:35:05.000,210,10978427,13245,0,1753803304,13007.794684,95.64463971000077,53379.61723176001 2025-07-29,15:35:06.000,210,10978480,13045,0,1753803305,13007.71384828,95.67988536000485,53379.56832192001 2025-07-29,15:35:07.000,210,10978431,13285,0,1753803306,13007.680166729995,95.7574257899978,53379.58928328001 2025-07-29,15:35:08.000,210,10978458,13245,0,1753803307,13007.61280363,95.79972057000123,53379.61723176001 2025-07-29,15:35:09.000,210,10978406,13285,0,1753803308,13007.58585838999,95.82791708999866,53379.63819312001 2025-07-29,15:35:10.000,210,10978415,12925,0,1753803309,13007.52523159999,95.85611361000338,53379.62421888 2025-07-29,15:35:11.000,210,10978459,13245,0,1753803310,13007.478077429994,95.89135926000017,53379.57530904 2025-07-29,15:35:12.000,210,10978495,13205,0,1753803311,13007.451132189999,95.9688996900004,53379.56832192001 2025-07-29,15:35:13.000,210,10978463,13205,0,1753803312,13007.383769089989,96.00414534000447,53379.60325752 2025-07-29,15:35:14.000,210,10978427,13125,0,1753803313,13007.377032779994,96.03939099000127,53379.62421888 2025-07-29,15:35:15.000,210,10978418,13165,0,1753803314,13007.309669679998,96.07463663999806,53379.58229616 2025-07-29,15:35:16.000,210,10978442,13165,0,1753803315,13007.275988129993,96.13102968000021,53379.5613348 2025-07-29,15:35:17.000,210,10978420,13285,0,1753803316,13007.275988129993,96.15922619999765,53379.55434768 2025-07-29,15:35:18.000,210,10978476,13605,0,1753803317,13007.296197059994,96.20152098000108,53379.51941208001 2025-07-29,15:35:19.000,210,10978431,13085,0,1753803318,13007.323142299989,96.25086489000387,53379.53338632 2025-07-29,15:35:20.000,210,10978459,13405,0,1753803319,13007.356823849994,96.29315967000002,53379.526399200004 2025-07-29,15:35:21.000,210,10978468,13205,0,1753803320,13007.377032779994,96.32135619000474,53379.51941208001 2025-07-29,15:35:22.000,210,10978458,13285,0,1753803321,13007.437659569994,96.34955271000217,53379.57530904 2025-07-29,15:35:23.000,210,10978433,13045,0,1753803322,13007.498286359994,96.36365097000089,53379.58229616 2025-07-29,15:35:24.000,210,10978384,13285,0,1753803323,13007.579122079995,96.39889661999769,53379.56832192001 2025-07-29,15:35:25.000,210,10978429,13605,0,1753803324,13007.639748869995,96.4623387899992,53379.57530904 2025-07-29,15:35:26.000,210,10978426,13085,0,1753803325,13007.659957799995,96.51168270000198,53379.61723176001 2025-07-29,15:35:27.000,210,10978432,13405,0,1753803326,13007.700375659995,96.48348618000455,53379.60325752 2025-07-29,15:35:28.000,210,10978419,13285,0,1753803327,13007.740793519995,96.51168270000198,53379.547360560005 2025-07-29,15:35:29.000,210,10978423,13285,0,1753803328,13007.74752982999,96.53283009000006,53379.56832192001 2025-07-29,15:35:30.000,210,10978434,13285,0,1753803329,13007.73405721,96.56102661000477,53379.5613348 2025-07-29,15:35:31.000,210,10978393,13325,0,1753803330,13007.740793519995,96.56102661000477,53379.55434768 2025-07-29,15:35:32.000,210,10978455,13285,0,1753803331,13007.77447507,96.57512487000349,53379.60325752 2025-07-29,15:35:33.000,210,10978432,13405,0,1753803332,13007.81489293,96.58217400000285,53379.62421888 2025-07-29,15:35:34.000,210,10978426,13285,0,1753803333,13007.848574479991,96.61037052000029,53379.5613348 2025-07-29,15:35:35.000,210,10978442,13285,0,1753803334,13007.882256029996,96.58922313000221,53379.57530904 2025-07-29,15:35:36.000,210,10978436,13245,0,1753803335,13007.91593758,96.624468779999,53379.56832192001 2025-07-29,15:35:37.000,210,10978460,13525,0,1753803336,13007.976564370001,96.6738126900018,53379.61024464 2025-07-29,15:35:38.000,210,10978389,13365,0,1753803337,13007.996773300001,96.65266530000372,53379.67312872 2025-07-29,15:35:39.000,210,10978401,13445,0,1753803338,13008.010245919992,96.66676356000244,53379.65915448001 2025-07-29,15:35:40.000,210,10978403,13165,0,1753803339,13008.030454849992,96.70200920999923,53379.68011584 2025-07-29,15:35:41.000,210,10978427,13325,0,1753803340,13008.057400090001,96.72315660000459,53379.74299992 2025-07-29,15:35:42.000,210,10978451,13405,0,1753803341,13008.037191160001,96.73020573000395,53379.68011584 2025-07-29,15:35:43.000,210,10978462,13165,0,1753803342,13008.030454849992,96.71610746999795,53379.70806432001 2025-07-29,15:35:44.000,210,10978410,13405,0,1753803343,13007.990036989991,96.7725005100001,53379.68710296001 2025-07-29,15:35:45.000,210,10978456,13205,0,1753803344,13007.983300679996,96.78659876999882,53379.65915448001 2025-07-29,15:35:46.000,210,10978423,13325,0,1753803345,13007.949619129991,96.80069703000481,53379.68710296001 2025-07-29,15:35:47.000,210,10978447,13445,0,1753803346,13007.929410199991,96.84299181000097,53379.72203856 2025-07-29,15:35:48.000,210,10978444,13285,0,1753803347,13007.862047099996,96.8711883299984,53379.63819312001 2025-07-29,15:35:49.000,210,10978451,13165,0,1753803348,13007.909201269991,96.90643398000248,53379.68011584 2025-07-29,15:35:50.000,210,10978451,13245,0,1753803349,13007.91593758,96.93463049999991,53379.72902568 2025-07-29,15:35:51.000,210,10978405,13045,0,1753803350,13007.909201269991,96.94167962999927,53379.715051440005 2025-07-29,15:35:52.000,210,10978459,13445,0,1753803351,13007.942882819996,96.92758137000055,53379.70806432001 2025-07-29,15:35:53.000,210,10978410,13245,0,1753803352,13007.983300679996,96.96987615000398,53379.65915448001 2025-07-29,15:35:54.000,210,10978404,13245,0,1753803353,13008.064136399997,96.97692528000334,53379.73601280001 2025-07-29,15:35:55.000,210,10978444,13445,0,1753803354,13008.111290569992,96.95577788999799,53379.7010772 2025-07-29,15:35:56.000,210,10978423,13325,0,1753803355,13008.192126289992,96.94167962999927,53379.694090080004 2025-07-29,15:35:57.000,210,10978434,13485,0,1753803356,13008.178653670002,96.92758137000055,53379.68710296001 2025-07-29,15:35:58.000,210,10978449,13285,0,1753803357,13008.198862600002,96.94167962999927,53379.74299992 2025-07-29,15:35:59.000,210,10978402,12965,0,1753803358,13008.252753079993,96.91348311000183,53379.7709484 2025-07-29,15:36:00.000,210,10978423,13285,0,1753803359,13008.246016769997,96.89938485000312,53379.79889688 2025-07-29,15:36:01.000,210,10978471,13285,0,1753803360,13008.279698320002,96.9205322400012,53379.79889688 2025-07-29,15:36:02.000,210,10978436,13445,0,1753803361,13008.299907250002,96.8711883299984,53379.79190976 2025-07-29,15:36:03.000,210,10978411,13165,0,1753803362,13008.394215589993,96.83594268000161,53379.833832480006 2025-07-29,15:36:04.000,210,10978384,13445,0,1753803363,13008.367270349998,96.78659876999882,53379.833832480006 2025-07-29,15:36:05.000,210,10978436,13085,0,1753803364,13008.414424519993,96.75840225000138,53379.82684536001 2025-07-29,15:36:06.000,210,10978424,13125,0,1753803365,13008.421160829988,96.6738126900018,53379.8408196 2025-07-29,15:36:07.000,210,10978405,13325,0,1753803366,13008.434633449993,96.58217400000285,53379.87575520001 2025-07-29,15:36:08.000,210,10978379,13085,0,1753803367,13008.421160829988,96.58217400000285,53379.87575520001 2025-07-29,15:36:09.000,210,10978476,13325,0,1753803368,13008.394215589993,96.53987921999942,53379.87575520001 2025-07-29,15:36:10.000,210,10978413,13125,0,1753803369,13008.286434629998,96.49758444000327,53379.85479384001 2025-07-29,15:36:11.000,210,10978402,12965,0,1753803370,13008.212335219992,96.49758444000327,53379.82684536001 2025-07-29,15:36:12.000,210,10978427,13005,0,1753803371,13008.219071530002,96.44824053000048,53379.87575520001 2025-07-29,15:36:13.000,210,10978448,13245,0,1753803372,13008.118026880002,96.4623387899992,53379.81985824 2025-07-29,15:36:14.000,210,10978399,13085,0,1753803373,13008.111290569992,96.4623387899992,53379.9106908 2025-07-29,15:36:15.000,210,10978430,13125,0,1753803374,13008.070872709992,96.49758444000327,53379.89671656 2025-07-29,15:36:16.000,210,10978425,13565,0,1753803375,13008.050663779992,96.51873183000134,53379.81985824 2025-07-29,15:36:17.000,210,10978455,13325,0,1753803376,13008.070872709992,96.57512487000349,53379.8408196 2025-07-29,15:36:18.000,210,10978477,13045,0,1753803377,13008.043927469997,96.63151790999837,53379.79190976 2025-07-29,15:36:19.000,210,10978408,13325,0,1753803378,13008.064136399997,96.66676356000244,53379.81985824 2025-07-29,15:36:20.000,210,10978385,13325,0,1753803379,13008.091081639992,96.70200920999923,53379.861780960004 2025-07-29,15:36:21.000,210,10978433,13245,0,1753803380,13008.158444740002,96.7372548600033,53379.79889688 2025-07-29,15:36:22.000,210,10978433,13405,0,1753803381,13008.171917359992,96.7725005100001,53379.82684536001 2025-07-29,15:36:23.000,210,10978421,13205,0,1753803382,13008.178653670002,96.80069703000481,53379.763961280005 2025-07-29,15:36:24.000,210,10978464,13125,0,1753803383,13008.225807839997,96.8852865900044,53379.833832480006 2025-07-29,15:36:25.000,210,10978413,13245,0,1753803384,13008.212335219992,96.91348311000183,53379.79889688 2025-07-29,15:36:26.000,210,10978425,13045,0,1753803385,13008.246016769997,96.94167962999927,53379.85479384001 2025-07-29,15:36:27.000,210,10978450,13285,0,1753803386,13008.259489390002,96.96282702000462,53379.84780672 2025-07-29,15:36:28.000,210,10978414,13605,0,1753803387,13008.259489390002,96.9839744100027,53379.81985824 2025-07-29,15:36:29.000,210,10978459,13045,0,1753803388,13008.272962009993,97.0192200599995,53379.833832480006 2025-07-29,15:36:30.000,210,10978420,13125,0,1753803389,13008.313379869993,97.03331831999822,53379.87575520001 2025-07-29,15:36:31.000,210,10978456,13245,0,1753803390,13008.340325110003,97.04741658000421,53379.82684536001 2025-07-29,15:36:32.000,210,10978421,12885,0,1753803391,13008.394215589993,97.03331831999822,53379.882742320005 2025-07-29,15:36:33.000,210,10978386,13085,0,1753803392,13008.448106069998,97.03331831999822,53379.90370368001 2025-07-29,15:36:34.000,210,10978394,13285,0,1753803393,13008.508732859998,97.01217093000014,53379.89671656 2025-07-29,15:36:35.000,210,10978418,13365,0,1753803394,13008.609777509999,96.96282702000462,53379.91767792 2025-07-29,15:36:36.000,210,10978438,13285,0,1753803395,13008.68387691999,96.90643398000248,53379.931652160005 2025-07-29,15:36:37.000,210,10978401,13485,0,1753803396,13008.670404299999,96.87823745999776,53379.91767792 2025-07-29,15:36:38.000,210,10978417,13165,0,1753803397,13008.656931679994,96.82889355000225,53379.9106908 2025-07-29,15:36:39.000,210,10978404,13285,0,1753803398,13008.636722749994,96.80069703000481,53379.931652160005 2025-07-29,15:36:40.000,210,10978466,13245,0,1753803399,13008.616513819994,96.79364789999818,53379.97357488001 2025-07-29,15:36:41.000,210,10978442,13245,0,1753803400,13008.576095959994,96.75135312000202,53379.95960064 2025-07-29,15:36:42.000,210,10978436,12925,0,1753803401,13008.508732859998,96.70905833999859,53379.97357488001 2025-07-29,15:36:43.000,210,10978424,13365,0,1753803402,13008.454842379993,96.66676356000244,53379.980562000004 2025-07-29,15:36:44.000,210,10978443,13285,0,1753803403,13008.394215589993,96.63856703999772,53379.980562000004 2025-07-29,15:36:45.000,210,10978461,13325,0,1753803404,13008.374006659993,96.60332139000093,53379.99453624001 2025-07-29,15:36:46.000,210,10978413,13325,0,1753803405,13008.306643559998,96.51873183000134,53379.95261352001 2025-07-29,15:36:47.000,210,10978450,13285,0,1753803406,13008.232544149992,96.49758444000327,53379.97357488001 2025-07-29,15:36:48.000,210,10978412,13525,0,1753803407,13008.198862600002,96.47643704999791,53379.96658776 2025-07-29,15:36:49.000,210,10978400,12965,0,1753803408,13008.131499499992,96.44119140000112,53379.95960064 2025-07-29,15:36:50.000,210,10978444,13085,0,1753803409,13008.131499499992,96.44824053000048,53379.91767792 2025-07-29,15:36:51.000,210,10978395,13325,0,1753803410,13008.057400090001,96.47643704999791,53379.882742320005 2025-07-29,15:36:52.000,210,10978453,13245,0,1753803411,13008.043927469997,96.42004401000304,53379.88972944 2025-07-29,15:36:53.000,210,10978438,13125,0,1753803412,13007.936146510001,96.47643704999791,53379.89671656 2025-07-29,15:36:54.000,210,10978384,13285,0,1753803413,13007.922673889996,96.50463357000262,53379.931652160005 2025-07-29,15:36:55.000,210,10978412,13405,0,1753803414,13007.909201269991,96.51168270000198,53379.90370368001 2025-07-29,15:36:56.000,210,10978406,13285,0,1753803415,13007.882256029996,96.57512487000349,53379.86876808 2025-07-29,15:36:57.000,210,10978406,13285,0,1753803416,13007.89572865,96.58922313000221,53379.88972944 2025-07-29,15:36:58.000,210,10978447,13245,0,1753803417,13007.949619129991,96.63151790999837,53379.93863928 2025-07-29,15:36:59.000,210,10978436,13245,0,1753803418,13007.990036989991,96.64561617000436,53379.92466504001 2025-07-29,15:37:00.000,210,10978407,13605,0,1753803419,13008.057400090001,96.63151790999837,53379.92466504001 2025-07-29,15:37:01.000,210,10978430,13085,0,1753803420,13008.111290569992,96.63856703999772,53379.93863928 2025-07-29,15:37:02.000,210,10978393,13485,0,1753803421,13008.131499499992,96.63856703999772,53379.90370368001 2025-07-29,15:37:03.000,210,10978390,13245,0,1753803422,13008.178653670002,96.65266530000372,53379.88972944 2025-07-29,15:37:04.000,210,10978412,13245,0,1753803423,13008.192126289992,96.66676356000244,53379.91767792 2025-07-29,15:37:05.000,210,10978408,13365,0,1753803424,13008.232544149992,96.65266530000372,53379.882742320005 2025-07-29,15:37:06.000,210,10978441,13245,0,1753803425,13008.246016769997,96.68086182000116,53379.95261352001 2025-07-29,15:37:07.000,210,10978429,13365,0,1753803426,13008.252753079993,96.70200920999923,53379.88972944 2025-07-29,15:37:08.000,210,10978390,13445,0,1753803427,13008.266225699997,96.69496007999987,53379.91767792 2025-07-29,15:37:09.000,210,10978437,13285,0,1753803428,13008.272962009993,96.7372548600033,53379.9106908 2025-07-29,15:37:10.000,210,10978451,13565,0,1753803429,13008.272962009993,96.74430399000266,53379.96658776 2025-07-29,15:37:11.000,210,10978424,13405,0,1753803430,13008.286434629998,96.74430399000266,53379.9456264 2025-07-29,15:37:12.000,210,10978389,13205,0,1753803431,13008.279698320002,96.7372548600033,53379.97357488001 2025-07-29,15:37:13.000,210,10978430,13325,0,1753803432,13008.293170939993,96.73020573000395,53379.98754912 2025-07-29,15:37:14.000,210,10978428,13245,0,1753803433,13008.299907250002,96.75840225000138,53379.99453624001 2025-07-29,15:37:15.000,210,10978439,13445,0,1753803434,13008.293170939993,96.74430399000266,53379.980562000004 2025-07-29,15:37:16.000,210,10978452,13085,0,1753803435,13008.313379869993,96.73020573000395,53380.0154976 2025-07-29,15:37:17.000,210,10978422,13365,0,1753803436,13008.306643559998,96.73020573000395,53380.001523360006 2025-07-29,15:37:18.000,210,10978436,13085,0,1753803437,13008.333588799993,96.70905833999859,53380.050433200006 2025-07-29,15:37:19.000,210,10978414,13365,0,1753803438,13008.320116180003,96.69496007999987,53380.0154976 2025-07-29,15:37:20.000,210,10978459,13245,0,1753803439,13008.286434629998,96.6738126900018,53380.03645896 2025-07-29,15:37:21.000,210,10978439,13165,0,1753803440,13008.326852489998,96.68086182000116,53380.02248472001 2025-07-29,15:37:22.000,210,10978424,13205,0,1753803441,13008.320116180003,96.6738126900018,53380.04344608001 2025-07-29,15:37:23.000,210,10978416,13005,0,1753803442,13008.313379869993,96.68791095000051,53380.029471840004 2025-07-29,15:37:24.000,210,10978419,13565,0,1753803443,13008.266225699997,96.70905833999859,53380.050433200006 2025-07-29,15:37:25.000,210,10978439,13285,0,1753803444,13008.286434629998,96.7372548600033,53380.050433200006 2025-07-29,15:37:26.000,210,10978481,13485,0,1753803445,13008.313379869993,96.75135312000202,53380.03645896 2025-07-29,15:37:27.000,210,10978482,13085,0,1753803446,13008.293170939993,96.73020573000395,53380.03645896 2025-07-29,15:37:28.000,210,10978403,13565,0,1753803447,13008.286434629998,96.79364789999818,53379.98754912 2025-07-29,15:37:29.000,210,10978428,13525,0,1753803448,13008.279698320002,96.7725005100001,53380.05742032 2025-07-29,15:37:30.000,210,10978427,13325,0,1753803449,13008.279698320002,96.80069703000481,53380.10633016 2025-07-29,15:37:31.000,210,10978446,13165,0,1753803450,13008.299907250002,96.80774616000417,53380.11331728 2025-07-29,15:37:32.000,210,10978455,13405,0,1753803451,13008.293170939993,96.7725005100001,53380.16222712001 2025-07-29,15:37:33.000,210,10978460,13285,0,1753803452,13008.326852489998,96.78659876999882,53380.17620136 2025-07-29,15:37:34.000,210,10978443,13285,0,1753803453,13008.340325110003,96.77954963999946,53380.16222712001 2025-07-29,15:37:35.000,210,10978386,13165,0,1753803454,13008.347061419998,96.7372548600033,53380.148252880004 2025-07-29,15:37:36.000,210,10978417,13325,0,1753803455,13008.367270349998,96.76545138000074,53380.21113696001 2025-07-29,15:37:37.000,210,10978446,13085,0,1753803456,13008.414424519993,96.71610746999795,53380.218124080006 2025-07-29,15:37:38.000,210,10978417,13245,0,1753803457,13008.441369759988,96.6738126900018,53380.20414984 2025-07-29,15:37:39.000,210,10978442,13205,0,1753803458,13008.448106069998,96.624468779999,53380.169214240006 2025-07-29,15:37:40.000,210,10978447,13405,0,1753803459,13008.522205479989,96.55397747999814,53380.25305968 2025-07-29,15:37:41.000,210,10978436,13405,0,1753803460,13008.549150719999,96.56102661000477,53380.197162720004 2025-07-29,15:37:42.000,210,10978472,13085,0,1753803461,13008.582832269989,96.4905353100039,53380.18318848 2025-07-29,15:37:43.000,210,10978467,13285,0,1753803462,13008.549150719999,96.47643704999791,53380.18318848 2025-07-29,15:37:44.000,210,10978434,13525,0,1753803463,13008.508732859998,96.39889661999769,53380.21113696001 2025-07-29,15:37:45.000,210,10978490,12925,0,1753803464,13008.468314999998,96.37070010000025,53380.26004680001 2025-07-29,15:37:46.000,210,10978443,13245,0,1753803465,13008.421160829988,96.34250358000281,53380.218124080006 2025-07-29,15:37:47.000,210,10978429,13445,0,1753803466,13008.360534039988,96.30725792999874,53380.26004680001 2025-07-29,15:37:48.000,210,10978449,13125,0,1753803467,13008.353797729993,96.28611054000066,53380.24607256 2025-07-29,15:37:49.000,210,10978435,13205,0,1753803468,13008.320116180003,96.25791402000323,53380.28100816 2025-07-29,15:37:50.000,210,10978440,13125,0,1753803469,13008.306643559998,96.23676662999787,53380.28100816 2025-07-29,15:37:51.000,210,10978424,13165,0,1753803470,13008.299907250002,96.25086489000387,53380.24607256 2025-07-29,15:37:52.000,210,10978442,13085,0,1753803471,13008.259489390002,96.16627533000428,53380.28100816 2025-07-29,15:37:53.000,210,10978458,13205,0,1753803472,13008.246016769997,96.16627533000428,53380.2251112 2025-07-29,15:37:54.000,210,10978446,13085,0,1753803473,13008.225807839997,96.13102968000021,53380.20414984 2025-07-29,15:37:55.000,210,10978452,13085,0,1753803474,13008.219071530002,96.12398055000085,53380.21113696001 2025-07-29,15:37:56.000,210,10978426,13365,0,1753803475,13008.185389979997,96.07463663999806,53380.25305968 2025-07-29,15:37:57.000,210,10978449,13085,0,1753803476,13008.151708429992,96.07463663999806,53380.18318848 2025-07-29,15:37:58.000,210,10978420,13245,0,1753803477,13008.151708429992,96.02529273000255,53380.2251112 2025-07-29,15:37:59.000,210,10978456,13285,0,1753803478,13008.057400090001,95.99709620999784,53380.19017560001 2025-07-29,15:38:00.000,210,10978433,13445,0,1753803479,13007.969828059991,95.9688996900004,53380.17620136 2025-07-29,15:38:01.000,210,10978442,13325,0,1753803480,13007.949619129991,95.91955578000488,53380.17620136 2025-07-29,15:38:02.000,210,10978462,13325,0,1753803481,13007.888992339991,95.94775230000232,53380.17620136 2025-07-29,15:38:03.000,210,10978462,13365,0,1753803482,13007.882256029996,95.91955578000488,53380.16222712001 2025-07-29,15:38:04.000,210,10978389,13205,0,1753803483,13007.87551972,95.91955578000488,53380.148252880004 2025-07-29,15:38:05.000,210,10978431,13165,0,1753803484,13007.868783409991,95.9336540400036,53380.148252880004 2025-07-29,15:38:06.000,210,10978447,13045,0,1753803485,13007.882256029996,95.92660491000424,53380.16222712001 2025-07-29,15:38:07.000,210,10978459,13005,0,1753803486,13007.87551972,95.91955578000488,53380.12729152 2025-07-29,15:38:08.000,210,10978404,13245,0,1753803487,13007.848574479991,95.96185056000104,53380.12030440001 2025-07-29,15:38:09.000,210,10978431,13445,0,1753803488,13007.929410199991,95.94775230000232,53380.17620136 2025-07-29,15:38:10.000,210,10978440,13325,0,1753803489,13007.902464959996,95.9688996900004,53380.16222712001 2025-07-29,15:38:11.000,210,10978426,13245,0,1753803490,13007.91593758,95.99004707999848,53380.148252880004 2025-07-29,15:38:12.000,210,10978424,13245,0,1753803491,13007.85531079,95.98299794999912,53380.13427864 2025-07-29,15:38:13.000,210,10978452,13405,0,1753803492,13007.87551972,95.95480143000168,53380.17620136 2025-07-29,15:38:14.000,210,10978432,13405,0,1753803493,13007.882256029996,95.98299794999912,53380.21113696001 2025-07-29,15:38:15.000,210,10978382,13045,0,1753803494,13007.902464959996,95.99004707999848,53380.16222712001 2025-07-29,15:38:16.000,210,10978447,13205,0,1753803495,13007.909201269991,95.99004707999848,53380.16222712001 2025-07-29,15:38:17.000,210,10978441,13445,0,1753803496,13007.929410199991,95.96185056000104,53380.13427864 2025-07-29,15:38:18.000,210,10978440,13285,0,1753803497,13007.936146510001,95.9336540400036,53380.197162720004 2025-07-29,15:38:19.000,210,10978442,13485,0,1753803498,13007.956355440001,95.89135926000017,53380.15524 2025-07-29,15:38:20.000,210,10978457,13325,0,1753803499,13008.016982230001,95.89840838999953,53380.169214240006 2025-07-29,15:38:21.000,210,10978434,13205,0,1753803500,13008.010245919992,95.82791708999866,53380.14126576001 2025-07-29,15:38:22.000,210,10978493,13405,0,1753803501,13008.091081639992,95.80676970000059,53380.10633016 2025-07-29,15:38:23.000,210,10978443,13165,0,1753803502,13008.104554259997,95.77152405000379,53380.16222712001 2025-07-29,15:38:24.000,210,10978458,13325,0,1753803503,13008.111290569992,95.73627839999972,53380.16222712001 2025-07-29,15:38:25.000,210,10978434,13285,0,1753803504,13008.104554259997,95.70808188000228,53380.16222712001 2025-07-29,15:38:26.000,210,10978434,13445,0,1753803505,13008.111290569992,95.67283622999821,53380.197162720004 2025-07-29,15:38:27.000,210,10978432,13245,0,1753803506,13008.158444740002,95.64463971000077,53380.18318848 2025-07-29,15:38:28.000,210,10978445,13405,0,1753803507,13008.118026880002,95.6234923200027,53380.23209832 2025-07-29,15:38:29.000,210,10978421,13085,0,1753803508,13008.165181049997,95.63054145000206,53380.2251112 2025-07-29,15:38:30.000,210,10978491,13125,0,1753803509,13008.171917359992,95.60234493000462,53380.2251112 2025-07-29,15:38:31.000,210,10978464,13205,0,1753803510,13008.198862600002,95.60234493000462,53380.2251112 2025-07-29,15:38:32.000,210,10978474,13445,0,1753803511,13008.225807839997,95.59529579999798,53380.267033920005 2025-07-29,15:38:33.000,210,10978463,13245,0,1753803512,13008.239280460002,95.63054145000206,53380.2949824 2025-07-29,15:38:34.000,210,10978431,13205,0,1753803513,13008.286434629998,95.60234493000462,53380.30895664001 2025-07-29,15:38:35.000,210,10978441,12925,0,1753803514,13008.279698320002,95.60234493000462,53380.27402104 2025-07-29,15:38:36.000,210,10978432,13085,0,1753803515,13008.313379869993,95.59529579999798,53380.28100816 2025-07-29,15:38:37.000,210,10978474,13045,0,1753803516,13008.333588799993,95.60939406000398,53380.2949824 2025-07-29,15:38:38.000,210,10978443,13405,0,1753803517,13008.333588799993,95.60939406000398,53380.34389224 2025-07-29,15:38:39.000,210,10978448,13285,0,1753803518,13008.333588799993,95.60939406000398,53380.34389224 2025-07-29,15:38:40.000,210,10978479,13365,0,1753803519,13008.347061419998,95.60939406000398,53380.35786648001 2025-07-29,15:38:41.000,210,10978449,13245,0,1753803520,13008.394215589993,95.58119753999927,53380.35087936 2025-07-29,15:38:42.000,210,10978455,13205,0,1753803521,13008.394215589993,95.58119753999927,53380.34389224 2025-07-29,15:38:43.000,210,10978463,13365,0,1753803522,13008.441369759988,95.54595189000247,53380.336905120006 2025-07-29,15:38:44.000,210,10978420,13125,0,1753803523,13008.434633449993,95.48955885000032,53380.30196952 2025-07-29,15:38:45.000,210,10978404,13045,0,1753803524,13008.448106069998,95.5107062399984,53380.37184072 2025-07-29,15:38:46.000,210,10978420,13525,0,1753803525,13008.427897139998,95.46136233000288,53380.40677632001 2025-07-29,15:38:47.000,210,10978442,13645,0,1753803526,13008.421160829988,95.42611667999881,53380.40677632001 2025-07-29,15:38:48.000,210,10978441,13365,0,1753803527,13008.407688209998,95.4120184200001,53380.44869904 2025-07-29,15:38:49.000,210,10978498,13325,0,1753803528,13008.414424519993,95.3767727700033,53380.44869904 2025-07-29,15:38:50.000,210,10978436,13165,0,1753803529,13008.400951899988,95.41906754999945,53380.51158312 2025-07-29,15:38:51.000,210,10978456,13325,0,1753803530,13008.353797729993,95.39792016000138,53380.483634640004 2025-07-29,15:38:52.000,210,10978396,13205,0,1753803531,13008.340325110003,95.4120184200001,53380.483634640004 2025-07-29,15:38:53.000,210,10978456,13405,0,1753803532,13008.333588799993,95.41906754999945,53380.532544480004 2025-07-29,15:38:54.000,210,10978451,13445,0,1753803533,13008.286434629998,95.43316580999817,53380.51158312 2025-07-29,15:38:55.000,210,10978536,13125,0,1753803534,13008.286434629998,95.46841146000224,53380.5395316 2025-07-29,15:38:56.000,210,10978469,13445,0,1753803535,13008.299907250002,95.4754605900016,53380.504596000006 2025-07-29,15:38:57.000,210,10978424,13285,0,1753803536,13008.293170939993,95.50365710999904,53380.56049296 2025-07-29,15:38:58.000,210,10978474,13085,0,1753803537,13008.279698320002,95.51775536999776,53380.532544480004 2025-07-29,15:38:59.000,210,10978456,13445,0,1753803538,13008.320116180003,95.53890276000311,53380.532544480004 2025-07-29,15:39:00.000,210,10978471,13005,0,1753803539,13008.293170939993,95.56709928000055,53380.504596000006 2025-07-29,15:39:01.000,210,10978455,13165,0,1753803540,13008.340325110003,95.56709928000055,53380.5395316 2025-07-29,15:39:02.000,210,10978434,13245,0,1753803541,13008.353797729993,95.54595189000247,53380.56748008 2025-07-29,15:39:03.000,210,10978508,13005,0,1753803542,13008.374006659993,95.56005015000119,53380.51857024 2025-07-29,15:39:04.000,210,10978453,13605,0,1753803543,13008.340325110003,95.58824666999863,53380.51158312 2025-07-29,15:39:05.000,210,10978439,13445,0,1753803544,13008.353797729993,95.58824666999863,53380.52555736001 2025-07-29,15:39:06.000,210,10978462,13325,0,1753803545,13008.340325110003,95.58824666999863,53380.59542856001 2025-07-29,15:39:07.000,210,10978474,13285,0,1753803546,13008.313379869993,95.5741484099999,53380.58145432 2025-07-29,15:39:08.000,210,10978443,13085,0,1753803547,13008.293170939993,95.63759058000142,53380.58844144 2025-07-29,15:39:09.000,210,10978462,13445,0,1753803548,13008.313379869993,95.63054145000206,53380.5395316 2025-07-29,15:39:10.000,210,10978488,13285,0,1753803549,13008.313379869993,95.6234923200027,53380.56748008 2025-07-29,15:39:11.000,210,10978421,13525,0,1753803550,13008.320116180003,95.60234493000462,53380.58844144 2025-07-29,15:39:12.000,210,10978451,13725,0,1753803551,13008.313379869993,95.6234923200027,53380.57446720001 2025-07-29,15:39:13.000,210,10978449,13245,0,1753803552,13008.266225699997,95.61644319000334,53380.58844144 2025-07-29,15:39:14.000,210,10978439,13165,0,1753803553,13008.272962009993,95.59529579999798,53380.63735128 2025-07-29,15:39:15.000,210,10978464,13125,0,1753803554,13008.259489390002,95.58824666999863,53380.65831264 2025-07-29,15:39:16.000,210,10978434,13245,0,1753803555,13008.272962009993,95.63759058000142,53380.602415680005 2025-07-29,15:39:17.000,210,10978431,13365,0,1753803556,13008.198862600002,95.63759058000142,53380.651325520004 2025-07-29,15:39:18.000,210,10978470,13245,0,1753803557,13008.151708429992,95.66578709999885,53380.64433840001 2025-07-29,15:39:19.000,210,10978477,13205,0,1753803558,13008.138235810002,95.66578709999885,53380.6094028 2025-07-29,15:39:20.000,210,10978514,13325,0,1753803559,13008.131499499992,95.6869344900042,53380.63735128 2025-07-29,15:39:21.000,210,10978435,13445,0,1753803560,13008.118026880002,95.69398362000356,53380.651325520004 2025-07-29,15:39:22.000,210,10978483,13205,0,1753803561,13008.064136399997,95.74332752999908,53380.66529976001 2025-07-29,15:39:23.000,210,10978470,13445,0,1753803562,13008.077609020002,95.75037665999844,53380.602415680005 2025-07-29,15:39:24.000,210,10978498,12925,0,1753803563,13008.077609020002,95.7574257899978,53380.61638992 2025-07-29,15:39:25.000,210,10978485,13125,0,1753803564,13008.111290569992,95.77857318000315,53380.66529976001 2025-07-29,15:39:26.000,210,10978442,13245,0,1753803565,13008.192126289992,95.75037665999844,53380.69324824001 2025-07-29,15:39:27.000,210,10978446,13285,0,1753803566,13008.205598909997,95.73627839999972,53380.679274 2025-07-29,15:39:28.000,210,10978460,13365,0,1753803567,13008.299907250002,95.722180140001,53380.651325520004 2025-07-29,15:39:29.000,210,10978467,13525,0,1753803568,13008.333588799993,95.722180140001,53380.672286880006 2025-07-29,15:39:30.000,210,10978477,13445,0,1753803569,13008.374006659993,95.64463971000077,53380.63735128 2025-07-29,15:39:31.000,210,10978450,13325,0,1753803570,13008.441369759988,95.6234923200027,53380.62337704001 2025-07-29,15:39:32.000,210,10978483,13005,0,1753803571,13008.434633449993,95.58824666999863,53380.64433840001 2025-07-29,15:39:33.000,210,10978474,13445,0,1753803572,13008.441369759988,95.56709928000055,53380.6094028 2025-07-29,15:39:34.000,210,10978456,13365,0,1753803573,13008.495260239994,95.54595189000247,53380.64433840001 2025-07-29,15:39:35.000,210,10978451,13205,0,1753803574,13008.468314999998,95.54595189000247,53380.61638992 2025-07-29,15:39:36.000,210,10978472,13245,0,1753803575,13008.441369759988,95.49660797999968,53380.679274 2025-07-29,15:39:37.000,210,10978439,13245,0,1753803576,13008.441369759988,95.49660797999968,53380.64433840001 2025-07-29,15:39:38.000,210,10978455,13285,0,1753803577,13008.454842379993,95.48955885000032,53380.679274 2025-07-29,15:39:39.000,210,10978452,13445,0,1753803578,13008.488523929998,95.53185363000375,53380.679274 2025-07-29,15:39:40.000,210,10978452,13165,0,1753803579,13008.481787619989,95.51775536999776,53380.679274 2025-07-29,15:39:41.000,210,10978463,13485,0,1753803580,13008.461578689989,95.50365710999904,53380.65831264 2025-07-29,15:39:42.000,210,10978452,13205,0,1753803581,13008.481787619989,95.48250972000096,53380.700235360004 2025-07-29,15:39:43.000,210,10978480,13245,0,1753803582,13008.488523929998,95.50365710999904,53380.64433840001 2025-07-29,15:39:44.000,210,10978470,12925,0,1753803583,13008.427897139998,95.4754605900016,53380.64433840001 2025-07-29,15:39:45.000,210,10978445,13165,0,1753803584,13008.347061419998,95.45431320000353,53380.62337704001 2025-07-29,15:39:46.000,210,10978463,13045,0,1753803585,13008.313379869993,95.44726407000417,53380.65831264 2025-07-29,15:39:47.000,210,10978461,13245,0,1753803586,13008.185389979997,95.44726407000417,53380.58844144 2025-07-29,15:39:48.000,210,10978448,13165,0,1753803587,13008.097817950002,95.44021494000481,53380.6094028 2025-07-29,15:39:49.000,210,10978429,13285,0,1753803588,13008.023718539996,95.44021494000481,53380.63735128 2025-07-29,15:39:50.000,210,10978432,13205,0,1753803589,13007.983300679996,95.44021494000481,53380.602415680005 2025-07-29,15:39:51.000,210,10978472,13165,0,1753803590,13007.91593758,95.44726407000417,53380.58844144 2025-07-29,15:39:52.000,210,10978447,13485,0,1753803591,13007.909201269991,95.42611667999881,53380.63036416 2025-07-29,15:39:53.000,210,10978406,13485,0,1753803592,13007.91593758,95.42611667999881,53380.56748008 2025-07-29,15:39:54.000,210,10978451,13165,0,1753803593,13007.956355440001,95.39087103000202,53380.6094028 2025-07-29,15:39:55.000,210,10978466,13285,0,1753803594,13007.936146510001,95.39087103000202,53380.54651872001 2025-07-29,15:39:56.000,210,10978438,13325,0,1753803595,13007.963091749996,95.36267451000458,53380.56748008 2025-07-29,15:39:57.000,210,10978501,13285,0,1753803596,13007.922673889996,95.35562537999795,53380.6094028 2025-07-29,15:39:58.000,210,10978461,13245,0,1753803597,13007.990036989991,95.33447798999987,53380.5395316 2025-07-29,15:39:59.000,210,10978482,13125,0,1753803598,13007.963091749996,95.29218321000371,53380.553505840006 2025-07-29,15:40:00.000,210,10978468,13365,0,1753803599,13007.949619129991,95.29218321000371,53380.51158312 2025-07-29,15:40:01.000,210,10978477,13325,0,1753803600,13007.936146510001,95.29218321000371,53380.56049296 2025-07-29,15:40:02.000,210,10978463,13485,0,1753803601,13007.91593758,95.27808494999772,53380.61638992 2025-07-29,15:40:03.000,210,10978525,13365,0,1753803602,13007.89572865,95.24283930000092,53380.56748008 2025-07-29,15:40:04.000,210,10978466,13205,0,1753803603,13007.85531079,95.23579017000156,53380.5395316 2025-07-29,15:40:05.000,210,10978504,13285,0,1753803604,13007.862047099996,95.24988843000028,53380.56049296 2025-07-29,15:40:06.000,210,10978481,13205,0,1753803605,13007.85531079,95.21464278000349,53380.49760888001 2025-07-29,15:40:07.000,210,10978453,13125,0,1753803606,13007.83510186,95.22169191000285,53380.51857024 2025-07-29,15:40:08.000,210,10978482,13085,0,1753803607,13007.83510186,95.23579017000156,53380.51857024 2025-07-29,15:40:09.000,210,10978482,13285,0,1753803608,13007.83510186,95.22169191000285,53380.553505840006 2025-07-29,15:40:10.000,210,10978457,13165,0,1753803609,13007.81489293,95.20759365000413,53380.51857024 2025-07-29,15:40:11.000,210,10978436,13165,0,1753803610,13007.76773875999,95.24988843000028,53380.483634640004 2025-07-29,15:40:12.000,210,10978470,13165,0,1753803611,13007.76773875999,95.25693755999964,53380.44869904 2025-07-29,15:40:13.000,210,10978486,13445,0,1753803612,13007.75426614,95.20759365000413,53380.44869904 2025-07-29,15:40:14.000,210,10978479,13445,0,1753803613,13007.700375659995,95.17939712999942,53380.45568616001 2025-07-29,15:40:15.000,210,10978493,13365,0,1753803614,13007.68690303999,95.20054452000477,53380.45568616001 2025-07-29,15:40:16.000,210,10978482,13445,0,1753803615,13007.69363935,95.23579017000156,53380.44171192 2025-07-29,15:40:17.000,210,10978446,13285,0,1753803616,13007.67343042,95.20759365000413,53380.434724800005 2025-07-29,15:40:18.000,210,10978427,13365,0,1753803617,13007.720584589995,95.23579017000156,53380.434724800005 2025-07-29,15:40:19.000,210,10978440,13405,0,1753803618,13007.76773875999,95.23579017000156,53380.46267328 2025-07-29,15:40:20.000,210,10978466,13605,0,1753803619,13007.781211379996,95.24988843000028,53380.41376344 2025-07-29,15:40:21.000,210,10978461,13085,0,1753803620,13007.821629239996,95.21464278000349,53380.45568616001 2025-07-29,15:40:22.000,210,10978444,13045,0,1753803621,13007.868783409991,95.21464278000349,53380.46267328 2025-07-29,15:40:23.000,210,10978448,13205,0,1753803622,13007.862047099996,95.20759365000413,53380.41376344 2025-07-29,15:40:24.000,210,10978412,13245,0,1753803623,13007.929410199991,95.14415148000262,53380.45568616001 2025-07-29,15:40:25.000,210,10978476,13525,0,1753803624,13007.942882819996,95.13710235000326,53380.51857024 2025-07-29,15:40:26.000,210,10978457,13325,0,1753803625,13007.936146510001,95.08775844000047,53380.504596000006 2025-07-29,15:40:27.000,210,10978484,13365,0,1753803626,13007.909201269991,95.0666110500024,53380.45568616001 2025-07-29,15:40:28.000,210,10978460,13405,0,1753803627,13007.888992339991,95.05251279000368,53380.45568616001 2025-07-29,15:40:29.000,210,10978443,13245,0,1753803628,13007.848574479991,95.03841452999768,53380.49062176 2025-07-29,15:40:30.000,210,10978465,13245,0,1753803629,13007.81489293,94.99611975000153,53380.44869904 2025-07-29,15:40:31.000,210,10978449,13125,0,1753803630,13007.75426614,94.98907062000217,53380.4696604 2025-07-29,15:40:32.000,210,10978446,13405,0,1753803631,13007.781211379996,94.98907062000217,53380.42773768001 2025-07-29,15:40:33.000,210,10978461,13165,0,1753803632,13007.76773875999,95.00316888000089,53380.47664752001 2025-07-29,15:40:34.000,210,10978462,13285,0,1753803633,13007.81489293,94.96087410000473,53380.46267328 2025-07-29,15:40:35.000,210,10978431,13285,0,1753803634,13007.848574479991,94.9538249699981,53380.49062176 2025-07-29,15:40:36.000,210,10978478,13205,0,1753803635,13007.87551972,94.9538249699981,53380.42773768001 2025-07-29,15:40:37.000,210,10978479,13125,0,1753803636,13007.91593758,94.93972670999938,53380.434724800005 2025-07-29,15:40:38.000,210,10978458,13525,0,1753803637,13007.89572865,94.92562845000066,53380.49062176 2025-07-29,15:40:39.000,210,10978460,13365,0,1753803638,13007.929410199991,94.98202149000281,53380.483634640004 2025-07-29,15:40:40.000,210,10978448,13285,0,1753803639,13007.909201269991,95.00316888000089,53380.47664752001 2025-07-29,15:40:41.000,210,10978448,13405,0,1753803640,13007.83510186,95.03841452999768,53380.483634640004 2025-07-29,15:40:42.000,210,10978456,13285,0,1753803641,13007.862047099996,95.02431626999896,53380.47664752001 2025-07-29,15:40:43.000,210,10978450,13245,0,1753803642,13007.794684,95.08070931000111,53380.532544480004 2025-07-29,15:40:44.000,210,10978459,13085,0,1753803643,13007.740793519995,95.11595495999791,53380.49062176 2025-07-29,15:40:45.000,210,10978463,13045,0,1753803644,13007.72732089999,95.14415148000262,53380.483634640004 2025-07-29,15:40:46.000,210,10978443,13325,0,1753803645,13007.740793519995,95.15824974000134,53380.56748008 2025-07-29,15:40:47.000,210,10978505,13005,0,1753803646,13007.73405721,95.17939712999942,53380.51857024 2025-07-29,15:40:48.000,210,10978501,13325,0,1753803647,13007.72732089999,95.20054452000477,53380.553505840006 2025-07-29,15:40:49.000,210,10978464,13005,0,1753803648,13007.75426614,95.17939712999942,53380.553505840006 2025-07-29,15:40:50.000,210,10978434,13045,0,1753803649,13007.78794768999,95.17939712999942,53380.54651872001 2025-07-29,15:40:51.000,210,10978487,13005,0,1753803650,13007.781211379996,95.1652988700007,53380.51158312 2025-07-29,15:40:52.000,210,10978485,13205,0,1753803651,13007.862047099996,95.15120061000198,53380.51857024 2025-07-29,15:40:53.000,210,10978467,13245,0,1753803652,13007.922673889996,95.1300532200039,53380.56049296 2025-07-29,15:40:54.000,210,10978489,13085,0,1753803653,13007.956355440001,95.0666110500024,53380.56748008 2025-07-29,15:40:55.000,210,10978464,13285,0,1753803654,13007.990036989991,95.09480756999983,53380.56049296 2025-07-29,15:40:56.000,210,10978434,13165,0,1753803655,13008.016982230001,95.04546366000432,53380.54651872001 2025-07-29,15:40:57.000,210,10978469,13165,0,1753803656,13007.976564370001,95.01021801000024,53380.532544480004 2025-07-29,15:40:58.000,210,10978459,12925,0,1753803657,13007.976564370001,95.01021801000024,53380.56748008 2025-07-29,15:40:59.000,210,10978469,13245,0,1753803658,13007.949619129991,94.98202149000281,53380.54651872001 2025-07-29,15:41:00.000,210,10978452,13445,0,1753803659,13007.89572865,94.9538249699981,53380.54651872001 2025-07-29,15:41:01.000,210,10978464,13165,0,1753803660,13007.868783409991,94.93267758000002,53380.553505840006 2025-07-29,15:41:02.000,210,10978488,13085,0,1753803661,13007.882256029996,94.89038280000386,53380.56049296 2025-07-29,15:41:03.000,210,10978477,13125,0,1753803662,13007.848574479991,94.84808802000043,53380.56748008 2025-07-29,15:41:04.000,210,10978459,13285,0,1753803663,13007.848574479991,94.86218627999915,53380.54651872001 2025-07-29,15:41:05.000,210,10978427,13085,0,1753803664,13007.82836554999,94.82694063000235,53380.6094028 2025-07-29,15:41:06.000,210,10978436,13205,0,1753803665,13007.801420309996,94.82694063000235,53380.58844144 2025-07-29,15:41:07.000,210,10978465,13325,0,1753803666,13007.801420309996,94.79874410999764,53380.59542856001 2025-07-29,15:41:08.000,210,10978464,13285,0,1753803667,13007.801420309996,94.77759671999956,53380.58145432 2025-07-29,15:41:09.000,210,10978485,13205,0,1753803668,13007.781211379996,94.77759671999956,53380.56049296 2025-07-29,15:41:10.000,210,10978489,13165,0,1753803669,13007.71384828,94.81284237000364,53380.6094028 2025-07-29,15:41:11.000,210,10978497,13285,0,1753803670,13007.639748869995,94.86923540999851,53380.58844144 2025-07-29,15:41:12.000,210,10978505,13045,0,1753803671,13007.5925947,94.8833336700045,53380.602415680005 2025-07-29,15:41:13.000,210,10978485,13165,0,1753803672,13007.518495289994,94.9538249699981,53380.63735128 2025-07-29,15:41:14.000,210,10978438,12965,0,1753803673,13007.42418694999,95.01021801000024,53380.58145432 2025-07-29,15:41:15.000,210,10978460,13285,0,1753803674,13007.410714329999,95.0666110500024,53380.602415680005 2025-07-29,15:41:16.000,210,10978472,13365,0,1753803675,13007.363560159989,95.10185669999919,53380.5395316 2025-07-29,15:41:17.000,210,10978463,13525,0,1753803676,13007.356823849994,95.12300409000454,53380.49760888001 2025-07-29,15:41:18.000,210,10978477,13165,0,1753803677,13007.390505399999,95.15120061000198,53380.51857024 2025-07-29,15:41:19.000,210,10978460,13245,0,1753803678,13007.397241709994,95.17939712999942,53380.52555736001 2025-07-29,15:41:20.000,210,10978462,13005,0,1753803679,13007.410714329999,95.17939712999942,53380.58844144 2025-07-29,15:41:21.000,210,10978472,13245,0,1753803680,13007.390505399999,95.19349538999813,53380.52555736001 2025-07-29,15:41:22.000,210,10978447,13205,0,1753803681,13007.40397801999,95.19349538999813,53380.504596000006 2025-07-29,15:41:23.000,210,10978484,13005,0,1753803682,13007.42418694999,95.17234800000006,53380.4696604 2025-07-29,15:41:24.000,210,10978486,13285,0,1753803683,13007.377032779994,95.15824974000134,53380.4696604 2025-07-29,15:41:25.000,210,10978421,13245,0,1753803684,13007.410714329999,95.15120061000198,53380.51857024 2025-07-29,15:41:26.000,210,10978477,13205,0,1753803685,13007.42418694999,95.14415148000262,53380.54651872001 2025-07-29,15:41:27.000,210,10978454,13125,0,1753803686,13007.40397801999,95.1652988700007,53380.54651872001 2025-07-29,15:41:28.000,210,10978445,13365,0,1753803687,13007.417450639994,95.09480756999983,53380.56049296 2025-07-29,15:41:29.000,210,10978432,12925,0,1753803688,13007.430923259999,95.08070931000111,53380.58145432 2025-07-29,15:41:30.000,210,10978459,13205,0,1753803689,13007.49155005,95.08070931000111,53380.56748008 2025-07-29,15:41:31.000,210,10978472,13125,0,1753803690,13007.498286359994,95.05251279000368,53380.52555736001 2025-07-29,15:41:32.000,210,10978475,13005,0,1753803691,13007.51175898,95.00316888000089,53380.56049296 2025-07-29,15:41:33.000,210,10978453,13365,0,1753803692,13007.50502266999,94.98202149000281,53380.54651872001 2025-07-29,15:41:34.000,210,10978442,13405,0,1753803693,13007.52523159999,94.94677583999874,53380.49760888001 2025-07-29,15:41:35.000,210,10978419,13205,0,1753803694,13007.54544052999,94.96087410000473,53380.49062176 2025-07-29,15:41:36.000,210,10978466,13005,0,1753803695,13007.558913149995,94.93267758000002,53380.532544480004 2025-07-29,15:41:37.000,210,10978473,13445,0,1753803696,13007.558913149995,94.93267758000002,53380.49760888001 2025-07-29,15:41:38.000,210,10978454,13445,0,1753803697,13007.538704219995,94.89743193000322,53380.4696604 2025-07-29,15:41:39.000,210,10978451,13085,0,1753803698,13007.49155005,94.89743193000322,53380.4696604 2025-07-29,15:41:40.000,210,10978484,13445,0,1753803699,13007.498286359994,94.8833336700045,53380.42773768001 2025-07-29,15:41:41.000,210,10978428,13285,0,1753803700,13007.397241709994,94.89038280000386,53380.44869904 2025-07-29,15:41:42.000,210,10978453,13645,0,1753803701,13007.336614919994,94.87628453999787,53380.4696604 2025-07-29,15:41:43.000,210,10978462,13125,0,1753803702,13007.275988129993,94.91153019000194,53380.46267328 2025-07-29,15:41:44.000,210,10978479,13445,0,1753803703,13007.228833959998,94.93972670999938,53380.45568616001 2025-07-29,15:41:45.000,210,10978465,13285,0,1753803704,13007.147998239998,94.97497236000345,53380.44171192 2025-07-29,15:41:46.000,210,10978431,13165,0,1753803705,13007.141261930003,94.96792323000409,53380.434724800005 2025-07-29,15:41:47.000,210,10978494,13365,0,1753803706,13007.033480969993,94.98907062000217,53380.42773768001 2025-07-29,15:41:48.000,210,10978439,13245,0,1753803707,13006.979590490002,95.01021801000024,53380.37184072 2025-07-29,15:41:49.000,210,10978456,13245,0,1753803708,13006.918963700002,95.03136539999832,53380.39280208 2025-07-29,15:41:50.000,210,10978485,13445,0,1753803709,13006.865073219997,95.04546366000432,53380.42773768001 2025-07-29,15:41:51.000,210,10978421,13005,0,1753803710,13006.777501190001,95.08070931000111,53380.37882784001 2025-07-29,15:41:52.000,210,10978450,13285,0,1753803711,13006.723610709996,95.10890582999855,53380.44171192 2025-07-29,15:41:53.000,210,10978425,13045,0,1753803712,13006.716874400001,95.15120061000198,53380.35786648001 2025-07-29,15:41:54.000,210,10978434,13365,0,1753803713,13006.689929159991,95.20759365000413,53380.364853600004 2025-07-29,15:41:55.000,210,10978424,13285,0,1753803714,13006.716874400001,95.15824974000134,53380.30895664001 2025-07-29,15:41:56.000,210,10978419,13285,0,1753803715,13006.750555949991,95.20759365000413,53380.32293088 2025-07-29,15:41:57.000,210,10978456,13245,0,1753803716,13006.824655359997,95.20759365000413,53380.35786648001 2025-07-29,15:41:58.000,210,10978454,13245,0,1753803717,13006.878545840002,95.20759365000413,53380.28799528001 2025-07-29,15:41:59.000,210,10978440,13325,0,1753803718,13006.966117869997,95.19349538999813,53380.267033920005 2025-07-29,15:42:00.000,210,10978461,13245,0,1753803719,13007.026744659997,95.20054452000477,53380.23908544001 2025-07-29,15:42:01.000,210,10978449,13245,0,1753803720,13007.053689899993,95.24283930000092,53380.30895664001 2025-07-29,15:42:02.000,210,10978426,13165,0,1753803721,13007.107580379998,95.2287410400022,53380.364853600004 2025-07-29,15:42:03.000,210,10978471,13405,0,1753803722,13007.127789309998,95.24283930000092,53380.2949824 2025-07-29,15:42:04.000,210,10978454,13045,0,1753803723,13007.154734549993,95.24283930000092,53380.27402104 2025-07-29,15:42:05.000,210,10978436,13125,0,1753803724,13007.174943479993,95.25693755999964,53380.30895664001 2025-07-29,15:42:06.000,210,10978413,13285,0,1753803725,13007.195152409993,95.263986689999,53380.30895664001 2025-07-29,15:42:07.000,210,10978459,13245,0,1753803726,13007.188416099998,95.27103581999836,53380.30196952 2025-07-29,15:42:08.000,210,10978448,13605,0,1753803727,13007.188416099998,95.23579017000156,53380.28799528001 2025-07-29,15:42:09.000,210,10978412,13485,0,1753803728,13007.201888719988,95.2287410400022,53380.2949824 2025-07-29,15:42:10.000,210,10978437,13445,0,1753803729,13007.208625029998,95.20759365000413,53380.336905120006 2025-07-29,15:42:11.000,210,10978423,13285,0,1753803730,13007.215361339993,95.21464278000349,53380.336905120006 2025-07-29,15:42:12.000,210,10978481,13405,0,1753803731,13007.215361339993,95.17939712999942,53380.315943760004 2025-07-29,15:42:13.000,210,10978438,13165,0,1753803732,13007.181679789988,95.17939712999942,53380.20414984 2025-07-29,15:42:14.000,210,10978433,13405,0,1753803733,13007.228833959998,95.15824974000134,53380.32293088 2025-07-29,15:42:15.000,210,10978431,13405,0,1753803734,13007.188416099998,95.14415148000262,53380.267033920005 2025-07-29,15:42:16.000,210,10978411,13605,0,1753803735,13007.161470859988,95.11595495999791,53380.26004680001 2025-07-29,15:42:17.000,210,10978432,13405,0,1753803736,13007.215361339993,95.05956192000303,53380.24607256 2025-07-29,15:42:18.000,210,10978433,13205,0,1753803737,13007.195152409993,95.02431626999896,53380.26004680001 2025-07-29,15:42:19.000,210,10978443,13205,0,1753803738,13007.222097649988,95.03841452999768,53380.25305968 2025-07-29,15:42:20.000,210,10978446,13045,0,1753803739,13007.188416099998,95.01021801000024,53380.2251112 2025-07-29,15:42:21.000,210,10978437,13085,0,1753803740,13007.168207169998,95.0172671399996,53380.2251112 2025-07-29,15:42:22.000,210,10978445,13245,0,1753803741,13007.208625029998,94.97497236000345,53380.2251112 2025-07-29,15:42:23.000,210,10978494,13205,0,1753803742,13007.242306579989,94.98202149000281,53380.30196952 2025-07-29,15:42:24.000,210,10978444,13325,0,1753803743,13007.201888719988,94.89038280000386,53380.26004680001 2025-07-29,15:42:25.000,210,10978449,13285,0,1753803744,13007.235570269993,94.89038280000386,53380.28100816 2025-07-29,15:42:26.000,210,10978430,13285,0,1753803745,13007.282724439989,94.84103889000107,53380.30895664001 2025-07-29,15:42:27.000,210,10978474,13405,0,1753803746,13007.255779199993,94.82694063000235,53380.364853600004 2025-07-29,15:42:28.000,210,10978432,13405,0,1753803747,13007.309669679998,94.75644933000149,53380.315943760004 2025-07-29,15:42:29.000,210,10978418,13165,0,1753803748,13007.309669679998,94.74940020000213,53380.32991800001 2025-07-29,15:42:30.000,210,10978457,13325,0,1753803749,13007.309669679998,94.73530194000341,53380.35087936 2025-07-29,15:42:31.000,210,10978415,13525,0,1753803750,13007.242306579989,94.70005628999934,53380.385814960006 2025-07-29,15:42:32.000,210,10978431,13245,0,1753803751,13007.215361339993,94.6718597700019,53380.35786648001 2025-07-29,15:42:33.000,210,10978446,13205,0,1753803752,13007.127789309998,94.68595803000062,53380.364853600004 2025-07-29,15:42:34.000,210,10978426,13285,0,1753803753,13007.073898829993,94.66481064000254,53380.35087936 2025-07-29,15:42:35.000,210,10978338,13285,0,1753803754,13007.013272039992,94.70005628999934,53380.35786648001 2025-07-29,15:42:36.000,210,10978427,13285,0,1753803755,13006.912227389992,94.7071054199987,53380.32293088 2025-07-29,15:42:37.000,210,10978429,13285,0,1753803756,13006.817919050001,94.72120368000469,53380.24607256 2025-07-29,15:42:38.000,210,10978414,13325,0,1753803757,13006.777501190001,94.73530194000341,53380.23908544001 2025-07-29,15:42:39.000,210,10978412,13365,0,1753803758,13006.737083330001,94.76349846000085,53380.23908544001 2025-07-29,15:42:40.000,210,10978411,13245,0,1753803759,13006.65624761,94.75644933000149,53380.23908544001 2025-07-29,15:42:41.000,210,10978406,13245,0,1753803760,13006.642774989996,94.76349846000085,53380.27402104 2025-07-29,15:42:42.000,210,10978458,13405,0,1753803761,13006.60909343999,94.7705475900002,53380.25305968 2025-07-29,15:42:43.000,210,10978426,13525,0,1753803762,13006.602357129996,94.7705475900002,53380.2949824 2025-07-29,15:42:44.000,210,10978476,13485,0,1753803763,13006.602357129996,94.79169497999828,53380.28100816 2025-07-29,15:42:45.000,210,10978390,13485,0,1753803764,13006.60909343999,94.7705475900002,53380.28799528001 2025-07-29,15:42:46.000,210,10978394,13365,0,1753803765,13006.649511299991,94.76349846000085,53380.23209832 2025-07-29,15:42:47.000,210,10978429,13165,0,1753803766,13006.683192849996,94.74940020000213,53380.28100816 2025-07-29,15:42:48.000,210,10978432,13485,0,1753803767,13006.703401779996,94.72825281000405,53380.267033920005 2025-07-29,15:42:49.000,210,10978417,13285,0,1753803768,13006.757292260001,94.76349846000085,53380.28100816 2025-07-29,15:42:50.000,210,10978458,13365,0,1753803769,13006.817919050001,94.74940020000213,53380.315943760004 2025-07-29,15:42:51.000,210,10978419,13525,0,1753803770,13006.898754770002,94.74235107000277,53380.32991800001 2025-07-29,15:42:52.000,210,10978424,13445,0,1753803771,13006.932436319992,94.75644933000149,53380.315943760004 2025-07-29,15:42:53.000,210,10978392,13205,0,1753803772,13006.966117869997,94.77759671999956,53380.2949824 2025-07-29,15:42:54.000,210,10978473,13365,0,1753803773,13006.993063109992,94.79874410999764,53380.336905120006 2025-07-29,15:42:55.000,210,10978436,13445,0,1753803774,13006.993063109992,94.82694063000235,53380.32293088 2025-07-29,15:42:56.000,210,10978434,13365,0,1753803775,13006.959381560002,94.84808802000043,53380.35087936 2025-07-29,15:42:57.000,210,10978405,13445,0,1753803776,13006.892018459992,94.92562845000066,53380.218124080006 2025-07-29,15:42:58.000,210,10978443,13165,0,1753803777,13006.851600599992,94.92562845000066,53380.27402104 2025-07-29,15:42:59.000,210,10978394,13245,0,1753803778,13006.797710120001,94.97497236000345,53380.28100816 2025-07-29,15:43:00.000,210,10978471,13485,0,1753803779,13006.750555949991,94.98202149000281,53380.23209832 2025-07-29,15:43:01.000,210,10978428,13245,0,1753803780,13006.669720229991,95.04546366000432,53380.24607256 2025-07-29,15:43:02.000,210,10978444,13205,0,1753803781,13006.60909343999,95.07366018000175,53380.267033920005 2025-07-29,15:43:03.000,210,10978396,13085,0,1753803782,13006.582148199996,95.10185669999919,53380.21113696001 2025-07-29,15:43:04.000,210,10978424,13325,0,1753803783,13006.521521409995,95.07366018000175,53380.17620136 2025-07-29,15:43:05.000,210,10978421,13285,0,1753803784,13006.501312479995,95.13710235000326,53380.197162720004 2025-07-29,15:43:06.000,210,10978426,13165,0,1753803785,13006.47436724,95.15824974000134,53380.18318848 2025-07-29,15:43:07.000,210,10978400,13285,0,1753803786,13006.49457617,95.1300532200039,53380.18318848 2025-07-29,15:43:08.000,210,10978421,13285,0,1753803787,13006.45415831,95.13710235000326,53380.17620136 2025-07-29,15:43:09.000,210,10978448,13325,0,1753803788,13006.45415831,95.13710235000326,53380.11331728 2025-07-29,15:43:10.000,210,10978450,13165,0,1753803789,13006.48783985999,95.15824974000134,53380.09235592001 2025-07-29,15:43:11.000,210,10978440,13285,0,1753803790,13006.541730339995,95.15824974000134,53380.12729152 2025-07-29,15:43:12.000,210,10978427,13285,0,1753803791,13006.63603868,95.08775844000047,53380.10633016 2025-07-29,15:43:13.000,210,10978452,13325,0,1753803792,13006.710138089991,95.08775844000047,53380.07838168 2025-07-29,15:43:14.000,210,10978475,13045,0,1753803793,13006.838127980001,95.04546366000432,53380.12729152 2025-07-29,15:43:15.000,210,10978447,13445,0,1753803794,13006.878545840002,95.00316888000089,53380.12030440001 2025-07-29,15:43:16.000,210,10978457,13325,0,1753803795,13006.986326799997,94.99611975000153,53380.13427864 2025-07-29,15:43:17.000,210,10978440,13445,0,1753803796,13007.107580379998,94.94677583999874,53380.148252880004 2025-07-29,15:43:18.000,210,10978398,13245,0,1753803797,13007.174943479993,94.94677583999874,53380.17620136 2025-07-29,15:43:19.000,210,10978443,13405,0,1753803798,13007.249042889998,94.93972670999938,53380.19017560001 2025-07-29,15:43:20.000,210,10978419,13445,0,1753803799,13007.222097649988,94.90448106000258,53380.23908544001 2025-07-29,15:43:21.000,210,10978436,13365,0,1753803800,13007.242306579989,94.90448106000258,53380.25305968 2025-07-29,15:43:22.000,210,10978421,13525,0,1753803801,13007.242306579989,94.89743193000322,53380.30196952 2025-07-29,15:43:23.000,210,10978419,13205,0,1753803802,13007.228833959998,94.91153019000194,53380.30196952 2025-07-29,15:43:24.000,210,10978424,13245,0,1753803803,13007.201888719988,94.87628453999787,53380.315943760004 2025-07-29,15:43:25.000,210,10978419,13325,0,1753803804,13007.154734549993,94.91153019000194,53380.315943760004 2025-07-29,15:43:26.000,210,10978468,13605,0,1753803805,13007.161470859988,94.89743193000322,53380.30895664001 2025-07-29,15:43:27.000,210,10978442,13445,0,1753803806,13007.168207169998,94.8833336700045,53380.2949824 2025-07-29,15:43:28.000,210,10978471,13365,0,1753803807,13007.174943479993,94.85513714999979,53380.2949824 2025-07-29,15:43:29.000,210,10978430,13565,0,1753803808,13007.188416099998,94.84103889000107,53380.30895664001 2025-07-29,15:43:30.000,210,10978436,13085,0,1753803809,13007.222097649988,94.80579324000428,53380.28100816 2025-07-29,15:43:31.000,210,10978433,13325,0,1753803810,13007.201888719988,94.81284237000364,53380.27402104 2025-07-29,15:43:32.000,210,10978443,13365,0,1753803811,13007.262515509989,94.76349846000085,53380.27402104 2025-07-29,15:43:33.000,210,10978404,13405,0,1753803812,13007.343351229989,94.71415454999806,53380.32293088 2025-07-29,15:43:34.000,210,10978426,13005,0,1753803813,13007.370296469999,94.66481064000254,53380.28799528001 2025-07-29,15:43:35.000,210,10978432,13325,0,1753803814,13007.350087539999,94.61546672999975,53380.35786648001 2025-07-29,15:43:36.000,210,10978451,13125,0,1753803815,13007.323142299989,94.55907369000488,53380.315943760004 2025-07-29,15:43:37.000,210,10978419,13285,0,1753803816,13007.296197059994,94.53087717000017,53380.35786648001 2025-07-29,15:43:38.000,210,10978459,13365,0,1753803817,13007.269251819998,94.50972978000209,53380.364853600004 2025-07-29,15:43:39.000,210,10978409,13245,0,1753803818,13007.222097649988,94.50268065000273,53380.3997892 2025-07-29,15:43:40.000,210,10978448,13285,0,1753803819,13007.141261930003,94.45333673999994,53380.32991800001 2025-07-29,15:43:41.000,210,10978452,13325,0,1753803820,13007.100844070002,94.48858239000401,53380.30895664001 2025-07-29,15:43:42.000,210,10978451,13325,0,1753803821,13007.073898829993,94.48858239000401,53380.315943760004 2025-07-29,15:43:43.000,210,10978437,13245,0,1753803822,13007.080635140002,94.51677891000145,53380.30895664001 2025-07-29,15:43:44.000,210,10978408,13085,0,1753803823,13007.060426210002,94.51677891000145,53380.364853600004 2025-07-29,15:43:45.000,210,10978437,13245,0,1753803824,13007.046953589997,94.58022108000296,53380.315943760004 2025-07-29,15:43:46.000,210,10978422,13085,0,1753803825,13007.040217280002,94.5731719500036,53380.32293088 2025-07-29,15:43:47.000,210,10978433,13445,0,1753803826,13007.040217280002,94.62251585999911,53380.315943760004 2025-07-29,15:43:48.000,210,10978450,13245,0,1753803827,13007.006535729997,94.67890890000126,53380.35087936 2025-07-29,15:43:49.000,210,10978453,13165,0,1753803828,13007.013272039992,94.73530194000341,53380.34389224 2025-07-29,15:43:50.000,210,10978438,13285,0,1753803829,13007.046953589997,94.76349846000085,53380.34389224 2025-07-29,15:43:51.000,210,10978415,13165,0,1753803830,13007.046953589997,94.7705475900002,53380.32991800001 2025-07-29,15:43:52.000,210,10978442,13365,0,1753803831,13007.040217280002,94.79874410999764,53380.364853600004 2025-07-29,15:43:53.000,210,10978418,13245,0,1753803832,13007.053689899993,94.819891500003,53380.35087936 2025-07-29,15:43:54.000,210,10978432,13405,0,1753803833,13007.046953589997,94.82694063000235,53380.3997892 2025-07-29,15:43:55.000,210,10978470,13365,0,1753803834,13007.080635140002,94.84103889000107,53380.42075056 2025-07-29,15:43:56.000,210,10978406,13245,0,1753803835,13007.188416099998,94.819891500003,53380.385814960006 2025-07-29,15:43:57.000,210,10978400,13405,0,1753803836,13007.262515509989,94.819891500003,53380.44171192 2025-07-29,15:43:58.000,210,10978465,13445,0,1753803837,13007.377032779994,94.79169497999828,53380.42075056 2025-07-29,15:43:59.000,210,10978462,13285,0,1753803838,13007.49155005,94.74940020000213,53380.3997892 2025-07-29,15:44:00.000,210,10978419,13285,0,1753803839,13007.51175898,94.66481064000254,53380.42075056 2025-07-29,15:44:01.000,210,10978412,13205,0,1753803840,13007.55217684,94.66481064000254,53380.44171192 2025-07-29,15:44:02.000,210,10978425,13125,0,1753803841,13007.5925947,94.60136847000103,53380.45568616001 2025-07-29,15:44:03.000,210,10978458,13125,0,1753803842,13007.60606731999,94.53792629999953,53380.434724800005 2025-07-29,15:44:04.000,210,10978435,13285,0,1753803843,13007.55217684,94.53087717000017,53380.44869904 2025-07-29,15:44:05.000,210,10978431,13125,0,1753803844,13007.55217684,94.46743499999866,53380.39280208 2025-07-29,15:44:06.000,210,10978453,13365,0,1753803845,13007.538704219995,94.41809109000314,53380.44869904 2025-07-29,15:44:07.000,210,10978419,13285,0,1753803846,13007.51175898,94.4251402200025,53380.483634640004 2025-07-29,15:44:08.000,210,10978436,13245,0,1753803847,13007.47134112,94.36874718000036,53380.47664752001 2025-07-29,15:44:09.000,210,10978404,13365,0,1753803848,13007.417450639994,94.33350153000356,53380.504596000006 2025-07-29,15:44:10.000,210,10978470,13245,0,1753803849,13007.437659569994,94.3264524000042,53380.49760888001 2025-07-29,15:44:11.000,210,10978465,13405,0,1753803850,13007.48481373999,94.3264524000042,53380.46267328 2025-07-29,15:44:12.000,210,10978446,13285,0,1753803851,13007.48481373999,94.29825587999949,53380.4696604 2025-07-29,15:44:13.000,210,10978435,13325,0,1753803852,13007.538704219995,94.27710849000141,53380.42773768001 2025-07-29,15:44:14.000,210,10978444,13285,0,1753803853,13007.57238577,94.24186284000461,53380.504596000006 2025-07-29,15:44:15.000,210,10978429,13205,0,1753803854,13007.619539939995,94.24186284000461,53380.45568616001 2025-07-29,15:44:16.000,210,10978427,13485,0,1753803855,13007.619539939995,94.22776457999862,53380.434724800005 2025-07-29,15:44:17.000,210,10978486,13645,0,1753803856,13007.61280363,94.22776457999862,53380.483634640004 2025-07-29,15:44:18.000,210,10978444,13125,0,1753803857,13007.60606731999,94.22071544999926,53380.504596000006 2025-07-29,15:44:19.000,210,10978468,13085,0,1753803858,13007.54544052999,94.22776457999862,53380.504596000006 2025-07-29,15:44:20.000,210,10978462,13125,0,1753803859,13007.478077429994,94.28415762000077,53380.49062176 2025-07-29,15:44:21.000,210,10978434,13245,0,1753803860,13007.47134112,94.28415762000077,53380.46267328 2025-07-29,15:44:22.000,210,10978444,13645,0,1753803861,13007.390505399999,94.28415762000077,53380.5395316 2025-07-29,15:44:23.000,210,10978459,13245,0,1753803862,13007.40397801999,94.29825587999949,53380.57446720001 2025-07-29,15:44:24.000,210,10978455,13405,0,1753803863,13007.363560159989,94.29825587999949,53380.483634640004 2025-07-29,15:44:25.000,210,10978429,13405,0,1753803864,13007.296197059994,94.30530500999885,53380.532544480004 2025-07-29,15:44:26.000,210,10978458,13285,0,1753803865,13007.275988129993,94.27710849000141,53380.56748008 2025-07-29,15:44:27.000,210,10978421,13245,0,1753803866,13007.208625029998,94.25596110000333,53380.51158312 2025-07-29,15:44:28.000,210,10978462,13485,0,1753803867,13007.208625029998,94.29120675000013,53380.51857024 2025-07-29,15:44:29.000,210,10978428,13405,0,1753803868,13007.181679789988,94.27005936000205,53380.483634640004 2025-07-29,15:44:30.000,210,10978447,13325,0,1753803869,13007.134525619993,94.28415762000077,53380.49760888001 2025-07-29,15:44:31.000,210,10978448,13605,0,1753803870,13007.114316689993,94.27710849000141,53380.49760888001 2025-07-29,15:44:32.000,210,10978468,13485,0,1753803871,13007.073898829993,94.29120675000013,53380.51857024 2025-07-29,15:44:33.000,210,10978424,13605,0,1753803872,13007.013272039992,94.24891197000397,53380.49062176 2025-07-29,15:44:34.000,210,10978465,13245,0,1753803873,13007.033480969993,94.25596110000333,53380.483634640004 2025-07-29,15:44:35.000,210,10978444,13045,0,1753803874,13007.013272039992,94.26301023000269,53380.504596000006 2025-07-29,15:44:36.000,210,10978444,13485,0,1753803875,13007.006535729997,94.22071544999926,53380.52555736001 2025-07-29,15:44:37.000,210,10978437,13605,0,1753803876,13007.033480969993,94.24186284000461,53380.4696604 2025-07-29,15:44:38.000,210,10978414,13245,0,1753803877,13007.046953589997,94.2136663199999,53380.42075056 2025-07-29,15:44:39.000,210,10978458,13445,0,1753803878,13007.046953589997,94.22071544999926,53380.45568616001 2025-07-29,15:44:40.000,210,10978439,13085,0,1753803879,13007.114316689993,94.1502241499984,53380.47664752001 2025-07-29,15:44:41.000,210,10978444,13285,0,1753803880,13007.161470859988,94.12907676000032,53380.39280208 2025-07-29,15:44:42.000,210,10978456,13365,0,1753803881,13007.222097649988,94.0797328500048,53380.40677632001 2025-07-29,15:44:43.000,210,10978438,13285,0,1753803882,13007.235570269993,94.05858545999945,53380.46267328 2025-07-29,15:44:44.000,210,10978452,13485,0,1753803883,13007.289460749998,94.00219242000458,53380.44869904 2025-07-29,15:44:45.000,210,10978461,13285,0,1753803884,13007.289460749998,93.93875025000307,53380.483634640004 2025-07-29,15:44:46.000,210,10978403,13445,0,1753803885,13007.302933369989,93.92465199000435,53380.45568616001 2025-07-29,15:44:47.000,210,10978439,13365,0,1753803886,13007.296197059994,93.903504599999,53380.49062176 2025-07-29,15:44:48.000,210,10978452,13525,0,1753803887,13007.309669679998,93.87530808000156,53380.42773768001 2025-07-29,15:44:49.000,210,10978428,13125,0,1753803888,13007.329878609999,93.84006243000476,53380.45568616001 2025-07-29,15:44:50.000,210,10978403,13325,0,1753803889,13007.323142299989,93.83301329999813,53380.45568616001 2025-07-29,15:44:51.000,210,10978465,13325,0,1753803890,13007.336614919994,93.81186591000005,53380.49062176 2025-07-29,15:44:52.000,210,10978451,13125,0,1753803891,13007.350087539999,93.79776765000133,53380.47664752001 2025-07-29,15:44:53.000,210,10978424,13205,0,1753803892,13007.370296469999,93.76252200000454,53380.44869904 2025-07-29,15:44:54.000,210,10978467,13165,0,1753803893,13007.42418694999,93.7202272200011,53380.51158312 2025-07-29,15:44:55.000,210,10978475,13605,0,1753803894,13007.417450639994,93.68498157000431,53380.46267328 2025-07-29,15:44:56.000,210,10978449,13165,0,1753803895,13007.417450639994,93.69203070000367,53380.52555736001 2025-07-29,15:44:57.000,210,10978426,13605,0,1753803896,13007.44439587999,93.66383417999896,53380.49760888001 2025-07-29,15:44:58.000,210,10978467,13245,0,1753803897,13007.410714329999,93.61449027000344,53380.4696604 2025-07-29,15:44:59.000,210,10978454,13405,0,1753803898,13007.397241709994,93.6215394000028,53380.46267328 2025-07-29,15:45:00.000,210,10978419,13285,0,1753803899,13007.383769089989,93.60039201000473,53380.51857024 2025-07-29,15:45:01.000,210,10978413,13285,0,1753803900,13007.410714329999,93.61449027000344,53380.56049296 2025-07-29,15:45:02.000,210,10978451,13245,0,1753803901,13007.397241709994,93.60744114000408,53380.483634640004 2025-07-29,15:45:03.000,210,10978476,13245,0,1753803902,13007.350087539999,93.60039201000473,53380.45568616001 2025-07-29,15:45:04.000,210,10978476,13365,0,1753803903,13007.336614919994,93.61449027000344,53380.47664752001 2025-07-29,15:45:05.000,210,10978468,13165,0,1753803904,13007.343351229989,93.56514636000065,53380.504596000006 2025-07-29,15:45:06.000,210,10978451,13365,0,1753803905,13007.323142299989,93.6215394000028,53380.532544480004 2025-07-29,15:45:07.000,210,10978496,13045,0,1753803906,13007.329878609999,93.60039201000473,53380.49062176 2025-07-29,15:45:08.000,210,10978473,13325,0,1753803907,13007.302933369989,93.6215394000028,53380.483634640004 2025-07-29,15:45:09.000,210,10978434,13085,0,1753803908,13007.275988129993,93.64268679000088,53380.49062176 2025-07-29,15:45:10.000,210,10978462,13285,0,1753803909,13007.275988129993,93.62858853000216,53380.49760888001 2025-07-29,15:45:11.000,210,10978472,13245,0,1753803910,13007.249042889998,93.6567850499996,53380.46267328 2025-07-29,15:45:12.000,210,10978422,13405,0,1753803911,13007.215361339993,93.6567850499996,53380.532544480004 2025-07-29,15:45:13.000,210,10978444,13325,0,1753803912,13007.215361339993,93.67088330999832,53380.45568616001 2025-07-29,15:45:14.000,210,10978453,13325,0,1753803913,13007.201888719988,93.67088330999832,53380.46267328 2025-07-29,15:45:15.000,210,10978433,13405,0,1753803914,13007.208625029998,93.72727635000047,53380.47664752001 2025-07-29,15:45:16.000,210,10978441,13405,0,1753803915,13007.201888719988,93.7202272200011,53380.47664752001 2025-07-29,15:45:17.000,210,10978476,13285,0,1753803916,13007.215361339993,93.74842373999854,53380.47664752001 2025-07-29,15:45:18.000,210,10978465,13325,0,1753803917,13007.201888719988,93.72727635000047,53380.52555736001 2025-07-29,15:45:19.000,210,10978437,13525,0,1753803918,13007.188416099998,93.74842373999854,53380.49760888001 2025-07-29,15:45:20.000,210,10978494,13205,0,1753803919,13007.174943479993,93.73432547999982,53380.49760888001 2025-07-29,15:45:21.000,210,10978484,13405,0,1753803920,13007.181679789988,93.73432547999982,53380.52555736001 2025-07-29,15:45:22.000,210,10978451,13445,0,1753803921,13007.181679789988,93.70612896000239,53380.504596000006 2025-07-29,15:45:23.000,210,10978425,13245,0,1753803922,13007.168207169998,93.69907983000303,53380.44869904 2025-07-29,15:45:24.000,210,10978457,13485,0,1753803923,13007.168207169998,93.71317809000175,53380.47664752001 2025-07-29,15:45:25.000,210,10978461,13245,0,1753803924,13007.168207169998,93.66383417999896,53380.52555736001 2025-07-29,15:45:26.000,210,10978484,13165,0,1753803925,13007.114316689993,93.64973592000024,53380.57446720001 2025-07-29,15:45:27.000,210,10978462,13485,0,1753803926,13007.114316689993,93.68498157000431,53380.553505840006 2025-07-29,15:45:28.000,210,10978456,13245,0,1753803927,13007.134525619993,93.6567850499996,53380.49760888001 2025-07-29,15:45:29.000,210,10978482,13405,0,1753803928,13007.067162519998,93.63563766000152,53380.51158312 2025-07-29,15:45:30.000,210,10978458,13165,0,1753803929,13007.100844070002,93.67088330999832,53380.51857024 2025-07-29,15:45:31.000,210,10978448,13485,0,1753803930,13007.127789309998,93.63563766000152,53380.51158312 2025-07-29,15:45:32.000,210,10978449,13405,0,1753803931,13007.127789309998,93.63563766000152,53380.602415680005 2025-07-29,15:45:33.000,210,10978453,13125,0,1753803932,13007.114316689993,93.60744114000408,53380.5395316 2025-07-29,15:45:34.000,210,10978473,13205,0,1753803933,13007.080635140002,93.58629374999873,53380.54651872001 2025-07-29,15:45:35.000,210,10978442,13165,0,1753803934,13007.067162519998,93.53694984000322,53380.56748008 2025-07-29,15:45:36.000,210,10978464,13525,0,1753803935,13007.067162519998,93.52990071000386,53380.56748008 2025-07-29,15:45:37.000,210,10978451,13605,0,1753803936,13007.060426210002,93.52990071000386,53380.58145432 2025-07-29,15:45:38.000,210,10978467,13285,0,1753803937,13007.053689899993,93.52990071000386,53380.553505840006 2025-07-29,15:45:39.000,210,10978463,13205,0,1753803938,13007.046953589997,93.54399897000258,53380.54651872001 2025-07-29,15:45:40.000,210,10978472,13405,0,1753803939,13007.053689899993,93.5228515800045,53380.56748008 2025-07-29,15:45:41.000,210,10978464,13325,0,1753803940,13007.060426210002,93.5087533199985,53380.56049296 2025-07-29,15:45:42.000,210,10978453,13245,0,1753803941,13007.094107759993,93.50170418999915,53380.57446720001 2025-07-29,15:45:43.000,210,10978465,13285,0,1753803942,13007.087371449998,93.51580244999786,53380.56748008 2025-07-29,15:45:44.000,210,10978465,13605,0,1753803943,13007.100844070002,93.50170418999915,53380.553505840006 2025-07-29,15:45:45.000,210,10978448,13285,0,1753803944,13007.134525619993,93.5087533199985,53380.5395316 2025-07-29,15:45:46.000,210,10978449,13365,0,1753803945,13007.134525619993,93.46645854000235,53380.59542856001 2025-07-29,15:45:47.000,210,10978476,13565,0,1753803946,13007.080635140002,93.47350767000171,53380.5395316 2025-07-29,15:45:48.000,210,10978427,12925,0,1753803947,13007.073898829993,93.45940941000299,53380.58844144 2025-07-29,15:45:49.000,210,10978468,13125,0,1753803948,13007.053689899993,93.43121288999828,53380.63036416 2025-07-29,15:45:50.000,210,10978505,13125,0,1753803949,13006.972854179992,93.43826202000491,53380.602415680005 2025-07-29,15:45:51.000,210,10978478,13205,0,1753803950,13006.939172630002,93.4100655000002,53380.63036416 2025-07-29,15:45:52.000,210,10978516,13325,0,1753803951,13006.925700009997,93.38891811000212,53380.62337704001 2025-07-29,15:45:53.000,210,10978447,13165,0,1753803952,13006.871809529992,93.38186898000276,53380.61638992 2025-07-29,15:45:54.000,210,10978503,13445,0,1753803953,13006.858336910002,93.4100655000002,53380.6094028 2025-07-29,15:45:55.000,210,10978457,13285,0,1753803954,13006.750555949991,93.36777072000405,53380.6094028 2025-07-29,15:45:56.000,210,10978449,13165,0,1753803955,13006.67645654,93.41711462999956,53380.63036416 2025-07-29,15:45:57.000,210,10978476,13565,0,1753803956,13006.59562082,93.38186898000276,53380.61638992 2025-07-29,15:45:58.000,210,10978474,13285,0,1753803957,13006.55520296,93.45940941000299,53380.65831264 2025-07-29,15:45:59.000,210,10978465,13285,0,1753803958,13006.50804878999,93.46645854000235,53380.64433840001 2025-07-29,15:46:00.000,210,10978498,13245,0,1753803959,13006.440685689995,93.46645854000235,53380.700235360004 2025-07-29,15:46:01.000,210,10978440,13445,0,1753803960,13006.420476759995,93.49465505999979,53380.6094028 2025-07-29,15:46:02.000,210,10978447,13245,0,1753803961,13006.38679520999,93.57219549000001,53380.64433840001 2025-07-29,15:46:03.000,210,10978466,13285,0,1753803962,13006.35311366,93.55104810000194,53380.58844144 2025-07-29,15:46:04.000,210,10978474,13245,0,1753803963,13006.34637734999,93.57219549000001,53380.54651872001 2025-07-29,15:46:05.000,210,10978474,13565,0,1753803964,13006.33290473,93.59334287999809,53380.63036416 2025-07-29,15:46:06.000,210,10978477,13245,0,1753803965,13006.359849969995,93.59334287999809,53380.6094028 2025-07-29,15:46:07.000,210,10978459,13565,0,1753803966,13006.38679520999,93.56514636000065,53380.54651872001 2025-07-29,15:46:08.000,210,10978462,13285,0,1753803967,13006.380058899995,93.5580972300013,53380.57446720001 2025-07-29,15:46:09.000,210,10978463,13485,0,1753803968,13006.41374045,93.54399897000258,53380.57446720001 2025-07-29,15:46:10.000,210,10978463,13325,0,1753803969,13006.43394938,93.52990071000386,53380.553505840006 2025-07-29,15:46:11.000,210,10978452,13285,0,1753803970,13006.49457617,93.50170418999915,53380.56049296 2025-07-29,15:46:12.000,210,10978462,13645,0,1753803971,13006.541730339995,93.45236028000363,53380.532544480004 2025-07-29,15:46:13.000,210,10978480,13485,0,1753803972,13006.561939269995,93.43826202000491,53380.56748008 2025-07-29,15:46:14.000,210,10978474,13285,0,1753803973,13006.58888450999,93.4100655000002,53380.602415680005 2025-07-29,15:46:15.000,210,10978457,13285,0,1753803974,13006.629302369991,93.35367245999805,53380.56748008 2025-07-29,15:46:16.000,210,10978480,13085,0,1753803975,13006.69666547,93.27613202999783,53380.57446720001 2025-07-29,15:46:17.000,210,10978448,13485,0,1753803976,13006.764028569996,93.26908289999847,53380.483634640004 2025-07-29,15:46:18.000,210,10978431,13605,0,1753803977,13006.817919050001,93.19154246999824,53380.532544480004 2025-07-29,15:46:19.000,210,10978450,13485,0,1753803978,13006.892018459992,93.13514943000337,53380.58145432 2025-07-29,15:46:20.000,210,10978442,13285,0,1753803979,13006.959381560002,93.0999037799993,53380.56049296 2025-07-29,15:46:21.000,210,10978449,13245,0,1753803980,13007.033480969993,93.02941247999843,53380.56748008 2025-07-29,15:46:22.000,210,10978433,13165,0,1753803981,13007.073898829993,92.99416683000163,53380.58844144 2025-07-29,15:46:23.000,210,10978443,13685,0,1753803982,13007.121053000003,92.98006857000291,53380.63735128 2025-07-29,15:46:24.000,210,10978464,13405,0,1753803983,13007.121053000003,92.9659703100042,53380.6094028 2025-07-29,15:46:25.000,210,10978442,13005,0,1753803984,13007.114316689993,92.93072466000012,53380.58145432 2025-07-29,15:46:26.000,210,10978463,13605,0,1753803985,13007.080635140002,92.90957727000205,53380.5395316 2025-07-29,15:46:27.000,210,10978447,13205,0,1753803986,13007.060426210002,92.88842988000397,53380.56748008 2025-07-29,15:46:28.000,210,10978444,13445,0,1753803987,13006.979590490002,92.86728248999862,53380.57446720001 2025-07-29,15:46:29.000,210,10978453,13205,0,1753803988,13006.952645249992,92.86728248999862,53380.5395316 2025-07-29,15:46:30.000,210,10978487,13525,0,1753803989,13006.844864289997,92.90957727000205,53380.49062176 2025-07-29,15:46:31.000,210,10978474,13365,0,1753803990,13006.797710120001,92.90252814000269,53380.49062176 2025-07-29,15:46:32.000,210,10978476,13325,0,1753803991,13006.784237499996,92.83203684000182,53380.51158312 2025-07-29,15:46:33.000,210,10978438,13445,0,1753803992,13006.730347019991,92.84613510000054,53380.44171192 2025-07-29,15:46:34.000,210,10978501,13205,0,1753803993,13006.710138089991,92.83908597000118,53380.483634640004 2025-07-29,15:46:35.000,210,10978454,13125,0,1753803994,13006.683192849996,92.81088945000374,53380.504596000006 2025-07-29,15:46:36.000,210,10978436,13405,0,1753803995,13006.63603868,92.81088945000374,53380.553505840006 2025-07-29,15:46:37.000,210,10978428,13245,0,1753803996,13006.56867557999,92.80384032000438,53380.553505840006 2025-07-29,15:46:38.000,210,10978421,13285,0,1753803997,13006.521521409995,92.81088945000374,53380.56049296 2025-07-29,15:46:39.000,210,10978448,13685,0,1753803998,13006.48783985999,92.80384032000438,53380.5395316 2025-07-29,15:46:40.000,210,10978433,13365,0,1753803999,13006.44742199999,92.8179385800031,53380.51158312 2025-07-29,15:46:41.000,210,10978450,13405,0,1753804000,13006.32616841999,92.86023335999926,53380.553505840006 2025-07-29,15:46:42.000,210,10978455,13285,0,1753804001,13006.28575055999,92.88842988000397,53380.56748008 2025-07-29,15:46:43.000,210,10978468,13445,0,1753804002,13006.211651149999,92.93072466000012,53380.5395316 2025-07-29,15:46:44.000,210,10978443,13165,0,1753804003,13006.137551739994,92.95892118000484,53380.45568616001 2025-07-29,15:46:45.000,210,10978495,13285,0,1753804004,13006.063452329989,93.00826509000035,53380.51857024 2025-07-29,15:46:46.000,210,10978467,13405,0,1753804005,13006.023034469988,93.02941247999843,53380.5395316 2025-07-29,15:46:47.000,210,10978456,13165,0,1753804006,13005.948935059998,93.05055987000378,53380.49760888001 2025-07-29,15:46:48.000,210,10978499,13165,0,1753804007,13005.908517199998,93.0999037799993,53380.5395316 2025-07-29,15:46:49.000,210,10978430,13325,0,1753804008,13005.861363030002,93.07875639000122,53380.49062176 2025-07-29,15:46:50.000,210,10978441,13245,0,1753804009,13005.820945170002,93.08580552000058,53380.44171192 2025-07-29,15:46:51.000,210,10978495,13325,0,1753804010,13005.767054689997,93.09285464999994,53380.42773768001 2025-07-29,15:46:52.000,210,10978455,13365,0,1753804011,13005.719900520002,93.14924769000208,53380.44171192 2025-07-29,15:46:53.000,210,10978414,13365,0,1753804012,13005.686218969997,93.1633459500008,53380.44171192 2025-07-29,15:46:54.000,210,10978446,13445,0,1753804013,13005.632328489992,93.21973899000295,53380.4696604 2025-07-29,15:46:55.000,210,10978443,13165,0,1753804014,13005.632328489992,93.21973899000295,53380.46267328 2025-07-29,15:46:56.000,210,10978443,13245,0,1753804015,13005.578438010001,93.26908289999847,53380.46267328 2025-07-29,15:46:57.000,210,10978445,13565,0,1753804016,13005.544756459996,93.29727942000318,53380.434724800005 2025-07-29,15:46:58.000,210,10978416,13205,0,1753804017,13005.531283839991,93.28318116000446,53380.45568616001 2025-07-29,15:46:59.000,210,10978428,13445,0,1753804018,13005.551492769991,93.33957419999933,53380.42075056 2025-07-29,15:47:00.000,210,10978445,13165,0,1753804019,13005.538020150001,93.34662332999869,53380.44869904 2025-07-29,15:47:01.000,210,10978449,13525,0,1753804020,13005.558229080001,93.3748198500034,53380.434724800005 2025-07-29,15:47:02.000,210,10978473,13245,0,1753804021,13005.659273730002,93.36072159000469,53380.42773768001 2025-07-29,15:47:03.000,210,10978441,13445,0,1753804022,13005.686218969997,93.33957419999933,53380.364853600004 2025-07-29,15:47:04.000,210,10978404,13285,0,1753804023,13005.800736240002,93.29023029000382,53380.39280208 2025-07-29,15:47:05.000,210,10978484,13845,0,1753804024,13005.847890409997,93.2620337699991,53380.364853600004 2025-07-29,15:47:06.000,210,10978463,13285,0,1753804025,13005.928726129998,93.25498463999975,53380.44869904 2025-07-29,15:47:07.000,210,10978440,13085,0,1753804026,13005.996089229993,93.14924769000208,53380.4696604 2025-07-29,15:47:08.000,210,10978421,13245,0,1753804027,13006.070188639998,93.08580552000058,53380.44171192 2025-07-29,15:47:09.000,210,10978435,13405,0,1753804028,13006.151024359999,92.99416683000163,53380.41376344 2025-07-29,15:47:10.000,210,10978471,13525,0,1753804029,13006.211651149999,92.97301944000355,53380.4696604 2025-07-29,15:47:11.000,210,10978406,13405,0,1753804030,13006.24533269999,92.88842988000397,53380.42075056 2025-07-29,15:47:12.000,210,10978415,13605,0,1753804031,13006.258805319994,92.8179385800031,53380.46267328 2025-07-29,15:47:13.000,210,10978393,13205,0,1753804032,13006.27227794,92.76154554000095,53380.4696604 2025-07-29,15:47:14.000,210,10978441,13485,0,1753804033,13006.27227794,92.71220162999816,53380.44869904 2025-07-29,15:47:15.000,210,10978434,13285,0,1753804034,13006.26554162999,92.65580859000329,53380.51158312 2025-07-29,15:47:16.000,210,10978437,13245,0,1753804035,13006.211651149999,92.6064646800005,53380.45568616001 2025-07-29,15:47:17.000,210,10978424,13365,0,1753804036,13006.157760669994,92.5712190300037,53380.483634640004 2025-07-29,15:47:18.000,210,10978448,13285,0,1753804037,13006.056716019993,92.55007163999835,53380.504596000006 2025-07-29,15:47:19.000,210,10978422,13245,0,1753804038,13005.955671369993,92.49367860000348,53380.532544480004 2025-07-29,15:47:20.000,210,10978365,13405,0,1753804039,13005.895044579993,92.47958034000476,53380.4696604 2025-07-29,15:47:21.000,210,10978432,13365,0,1753804040,13005.895044579993,92.45138382000005,53380.532544480004 2025-07-29,15:47:22.000,210,10978427,13405,0,1753804041,13005.847890409997,92.3949907799979,53380.49760888001 2025-07-29,15:47:23.000,210,10978439,13165,0,1753804042,13005.740109450002,92.35269600000174,53380.532544480004 2025-07-29,15:47:24.000,210,10978428,13205,0,1753804043,13005.666010039997,92.3244994800043,53380.52555736001 2025-07-29,15:47:25.000,210,10978408,13685,0,1753804044,13005.591910629992,92.30335208999895,53380.483634640004 2025-07-29,15:47:26.000,210,10978438,13325,0,1753804045,13005.524547529996,92.28220470000088,53380.49062176 2025-07-29,15:47:27.000,210,10978451,13245,0,1753804046,13005.41676657,92.31745034999767,53380.47664752001 2025-07-29,15:47:28.000,210,10978477,13285,0,1753804047,13005.35613978,92.31040121999831,53380.46267328 2025-07-29,15:47:29.000,210,10978457,13285,0,1753804048,13005.25509513,92.30335208999895,53380.49760888001 2025-07-29,15:47:30.000,210,10978401,13205,0,1753804049,13005.14731416999,92.35269600000174,53380.44171192 2025-07-29,15:47:31.000,210,10978389,13445,0,1753804050,13005.07321476,92.31040121999831,53380.49760888001 2025-07-29,15:47:32.000,210,10978429,13405,0,1753804051,13004.951961179999,92.38794164999854,53380.41376344 2025-07-29,15:47:33.000,210,10978436,13125,0,1753804052,13004.891334389999,92.3949907799979,53380.40677632001 2025-07-29,15:47:34.000,210,10978438,13365,0,1753804053,13004.810498669998,92.4584329499994,53380.4696604 2025-07-29,15:47:35.000,210,10978442,13365,0,1753804054,13004.763344499988,92.47253120999812,53380.4696604 2025-07-29,15:47:36.000,210,10978449,13325,0,1753804055,13004.722926639988,92.52187512000091,53380.532544480004 2025-07-29,15:47:37.000,210,10978435,13125,0,1753804056,13004.675772469993,92.5712190300037,53380.504596000006 2025-07-29,15:47:38.000,210,10978427,13365,0,1753804057,13004.642090920002,92.61351380999986,53380.51857024 2025-07-29,15:47:39.000,210,10978466,13285,0,1753804058,13004.601673060002,92.64875946000393,53380.44869904 2025-07-29,15:47:40.000,210,10978420,13165,0,1753804059,13004.561255200002,92.66990685000201,53380.44171192 2025-07-29,15:47:41.000,210,10978388,13605,0,1753804060,13004.561255200002,92.71220162999816,53380.42075056 2025-07-29,15:47:42.000,210,10978388,13485,0,1753804061,13004.480419480002,92.7544964100016,53380.41376344 2025-07-29,15:47:43.000,210,10978432,13085,0,1753804062,13004.473683169992,92.76859467000031,53380.37882784001 2025-07-29,15:47:44.000,210,10978418,13485,0,1753804063,13004.406320069997,92.7544964100016,53380.32991800001 2025-07-29,15:47:45.000,210,10978429,13485,0,1753804064,13004.386111139997,92.79679118999775,53380.30196952 2025-07-29,15:47:46.000,210,10978430,13245,0,1753804065,13004.386111139997,92.8179385800031,53380.315943760004 2025-07-29,15:47:47.000,210,10978407,13245,0,1753804066,13004.406320069997,92.8179385800031,53380.267033920005 2025-07-29,15:47:48.000,210,10978416,13365,0,1753804067,13004.413056379992,92.80384032000438,53380.2251112 2025-07-29,15:47:49.000,210,10978460,13125,0,1753804068,13004.365902209996,92.78974205999839,53380.25305968 2025-07-29,15:47:50.000,210,10978407,13525,0,1753804069,13004.466946859997,92.78269292999903,53380.28100816 2025-07-29,15:47:51.000,210,10978415,13245,0,1753804070,13004.473683169992,92.74744728000223,53380.28100816 2025-07-29,15:47:52.000,210,10978407,13405,0,1753804071,13004.466946859997,92.72629989000416,53380.26004680001 2025-07-29,15:47:53.000,210,10978419,13605,0,1753804072,13004.541046270002,92.7051524999988,53380.23908544001 2025-07-29,15:47:54.000,210,10978405,13245,0,1753804073,13004.500628410002,92.64875946000393,53380.26004680001 2025-07-29,15:47:55.000,210,10978406,13245,0,1753804074,13004.561255200002,92.62761206999858,53380.2251112 2025-07-29,15:47:56.000,210,10978384,13165,0,1753804075,13004.621881990002,92.5712190300037,53380.19017560001 2025-07-29,15:47:57.000,210,10978434,13485,0,1753804076,13004.608409369997,92.51482599000155,53380.2251112 2025-07-29,15:47:58.000,210,10978448,13165,0,1753804077,13004.648827229998,92.43023643000197,53380.28799528001 2025-07-29,15:47:59.000,210,10978391,13285,0,1753804078,13004.675772469993,92.41613817000325,53380.26004680001 2025-07-29,15:48:00.000,210,10978412,13325,0,1753804079,13004.695981399993,92.35269600000174,53380.218124080006 2025-07-29,15:48:01.000,210,10978441,13245,0,1753804080,13004.702717710003,92.27515557000152,53380.25305968 2025-07-29,15:48:02.000,210,10978422,13405,0,1753804081,13004.709454019998,92.25400818000344,53380.23908544001 2025-07-29,15:48:03.000,210,10978409,13365,0,1753804082,13004.709454019998,92.17646775000321,53380.23209832 2025-07-29,15:48:04.000,210,10978422,13165,0,1753804083,13004.669036159998,92.12712384000042,53380.20414984 2025-07-29,15:48:05.000,210,10978395,13485,0,1753804084,13004.655563539993,92.1130255800017,53380.25305968 2025-07-29,15:48:06.000,210,10978443,13245,0,1753804085,13004.615145679993,92.07777993000491,53380.28100816 2025-07-29,15:48:07.000,210,10978441,13325,0,1753804086,13004.554518889992,92.02138689000276,53380.30895664001 2025-07-29,15:48:08.000,210,10978400,13165,0,1753804087,13004.473683169992,92.08482906000427,53380.30895664001 2025-07-29,15:48:09.000,210,10978463,13605,0,1753804088,13004.372638519992,92.12007471000106,53380.27402104 2025-07-29,15:48:10.000,210,10978456,13405,0,1753804089,13004.285066489996,92.10597645000234,53380.25305968 2025-07-29,15:48:11.000,210,10978414,13085,0,1753804090,13004.231176009991,92.12007471000106,53380.23908544001 2025-07-29,15:48:12.000,210,10978418,13285,0,1753804091,13004.13013135999,92.17646775000321,53380.23209832 2025-07-29,15:48:13.000,210,10978425,13445,0,1753804092,13004.062768259995,92.19761514000129,53380.21113696001 2025-07-29,15:48:14.000,210,10978448,13085,0,1753804093,13003.98866884999,92.21171340000001,53380.19017560001 2025-07-29,15:48:15.000,210,10978405,13085,0,1753804094,13003.9549873,92.28220470000088,53380.16222712001 2025-07-29,15:48:16.000,210,10978458,13045,0,1753804095,13003.91456944,92.28925383000023,53380.148252880004 2025-07-29,15:48:17.000,210,10978446,13005,0,1753804096,13003.901096819995,92.3244994800043,53380.14126576001 2025-07-29,15:48:18.000,210,10978401,13285,0,1753804097,13003.87415158,92.36679426000046,53380.15524 2025-07-29,15:48:19.000,210,10978440,13365,0,1753804098,13003.82699740999,92.40203991000453,53380.13427864 2025-07-29,15:48:20.000,210,10978425,13365,0,1753804099,13003.880887889994,92.43023643000197,53380.099343040005 2025-07-29,15:48:21.000,210,10978423,13445,0,1753804100,13003.86741526999,92.43728556000133,53380.11331728 2025-07-29,15:48:22.000,210,10978400,12925,0,1753804101,13003.880887889994,92.46548207999876,53380.06440744 2025-07-29,15:48:23.000,210,10978422,13565,0,1753804102,13003.800052169994,92.42318730000261,53380.00851048 2025-07-29,15:48:24.000,210,10978401,13245,0,1753804103,13003.860678959994,92.47958034000476,53380.10633016 2025-07-29,15:48:25.000,210,10978453,13165,0,1753804104,13003.86741526999,92.45138382000005,53380.09235592001 2025-07-29,15:48:26.000,210,10978425,13325,0,1753804105,13003.86741526999,92.44433469000069,53380.07139456001 2025-07-29,15:48:27.000,210,10978408,13405,0,1753804106,13003.84720633999,92.43728556000133,53380.0853688 2025-07-29,15:48:28.000,210,10978459,13285,0,1753804107,13003.860678959994,92.42318730000261,53380.06440744 2025-07-29,15:48:29.000,210,10978409,13405,0,1753804108,13003.85394265,92.42318730000261,53380.050433200006 2025-07-29,15:48:30.000,210,10978406,13485,0,1753804109,13003.840470029994,92.38794164999854,53380.03645896 2025-07-29,15:48:31.000,210,10978425,13285,0,1753804110,13003.83373372,92.38089251999918,53380.029471840004 2025-07-29,15:48:32.000,210,10978414,13525,0,1753804111,13003.793315859999,92.3244994800043,53379.99453624001 2025-07-29,15:48:33.000,210,10978455,13405,0,1753804112,13003.752897999999,92.33859774000302,53379.99453624001 2025-07-29,15:48:34.000,210,10978430,13325,0,1753804113,13003.672062279998,92.34564687000238,53380.03645896 2025-07-29,15:48:35.000,210,10978433,13405,0,1753804114,13003.665325969989,92.34564687000238,53380.001523360006 2025-07-29,15:48:36.000,210,10978420,13405,0,1753804115,13003.631644419998,92.34564687000238,53379.99453624001 2025-07-29,15:48:37.000,210,10978404,13125,0,1753804116,13003.591226559998,92.37384338999982,53379.9456264 2025-07-29,15:48:38.000,210,10978439,13445,0,1753804117,13003.523863459988,92.38794164999854,53380.00851048 2025-07-29,15:48:39.000,210,10978437,13525,0,1753804118,13003.510390839998,92.40908904000389,53380.001523360006 2025-07-29,15:48:40.000,210,10978394,13485,0,1753804119,13003.510390839998,92.43728556000133,53379.99453624001 2025-07-29,15:48:41.000,210,10978445,13205,0,1753804120,13003.443027740002,92.4584329499994,53379.99453624001 2025-07-29,15:48:42.000,210,10978428,13325,0,1753804121,13003.456500359993,92.47958034000476,53379.99453624001 2025-07-29,15:48:43.000,210,10978426,13445,0,1753804122,13003.490181909998,92.47253120999812,53379.97357488001 2025-07-29,15:48:44.000,210,10978421,13245,0,1753804123,13003.443027740002,92.50072773000284,53379.95261352001 2025-07-29,15:48:45.000,210,10978446,13165,0,1753804124,13003.456500359993,92.50072773000284,53379.97357488001 2025-07-29,15:48:46.000,210,10978433,13365,0,1753804125,13003.443027740002,92.49367860000348,53379.91767792 2025-07-29,15:48:47.000,210,10978391,13245,0,1753804126,13003.490181909998,92.47253120999812,53379.97357488001 2025-07-29,15:48:48.000,210,10978412,13205,0,1753804127,13003.490181909998,92.47253120999812,53379.95960064 2025-07-29,15:48:49.000,210,10978434,13125,0,1753804128,13003.510390839998,92.47958034000476,53379.97357488001 2025-07-29,15:48:50.000,210,10978427,13245,0,1753804129,13003.530599769998,92.44433469000069,53379.931652160005 2025-07-29,15:48:51.000,210,10978441,13405,0,1753804130,13003.544072389988,92.4584329499994,53379.96658776 2025-07-29,15:48:52.000,210,10978444,13325,0,1753804131,13003.571017629998,92.40203991000453,53379.92466504001 2025-07-29,15:48:53.000,210,10978461,13285,0,1753804132,13003.604699179989,92.38794164999854,53379.97357488001 2025-07-29,15:48:54.000,210,10978434,13205,0,1753804133,13003.591226559998,92.3597451300011,53379.96658776 2025-07-29,15:48:55.000,210,10978458,13085,0,1753804134,13003.604699179989,92.36679426000046,53379.98754912 2025-07-29,15:48:56.000,210,10978434,13285,0,1753804135,13003.584490249988,92.34564687000238,53379.97357488001 2025-07-29,15:48:57.000,210,10978443,13165,0,1753804136,13003.591226559998,92.36679426000046,53379.931652160005 2025-07-29,15:48:58.000,210,10978417,13365,0,1753804137,13003.544072389988,92.3597451300011,53379.93863928 2025-07-29,15:48:59.000,210,10978455,13445,0,1753804138,13003.517127149993,92.36679426000046,53379.90370368001 2025-07-29,15:49:00.000,210,10978418,13325,0,1753804139,13003.490181909998,92.33154861000367,53379.95960064 2025-07-29,15:49:01.000,210,10978446,13205,0,1753804140,13003.476709289993,92.36679426000046,53379.92466504001 2025-07-29,15:49:02.000,210,10978441,13325,0,1753804141,13003.456500359993,92.37384338999982,53379.91767792 2025-07-29,15:49:03.000,210,10978427,13285,0,1753804142,13003.436291429993,92.40203991000453,53379.88972944 2025-07-29,15:49:04.000,210,10978428,13325,0,1753804143,13003.402609880002,92.40203991000453,53379.9456264 2025-07-29,15:49:05.000,210,10978439,13445,0,1753804144,13003.389137259997,92.43728556000133,53379.9106908 2025-07-29,15:49:06.000,210,10978420,13165,0,1753804145,13003.362192020002,92.4584329499994,53379.9456264 2025-07-29,15:49:07.000,210,10978426,13525,0,1753804146,13003.335246779992,92.48662947000412,53379.97357488001 2025-07-29,15:49:08.000,210,10978465,13165,0,1753804147,13003.274619989992,92.52187512000091,53379.85479384001 2025-07-29,15:49:09.000,210,10978420,13445,0,1753804148,13003.213993199992,92.55712076999771,53379.882742320005 2025-07-29,15:49:10.000,210,10978428,13325,0,1753804149,13003.133157479991,92.59236642000178,53379.95261352001 2025-07-29,15:49:11.000,210,10978446,13245,0,1753804150,13003.133157479991,92.67695598000137,53379.93863928 2025-07-29,15:49:12.000,210,10978413,13325,0,1753804151,13003.086003309996,92.7051524999988,53379.89671656 2025-07-29,15:49:13.000,210,10978435,13445,0,1753804152,13002.991694969991,92.76154554000095,53379.861780960004 2025-07-29,15:49:14.000,210,10978426,13285,0,1753804153,13002.964749729996,92.83203684000182,53379.91767792 2025-07-29,15:49:15.000,210,10978409,13565,0,1753804154,13002.91085924999,92.88138075000461,53379.90370368001 2025-07-29,15:49:16.000,210,10978427,13325,0,1753804155,13002.863705079995,92.9659703100042,53379.89671656 2025-07-29,15:49:17.000,210,10978431,13525,0,1753804156,13002.81655091,93.00121596000099,53379.882742320005 2025-07-29,15:49:18.000,210,10978433,13125,0,1753804157,13002.75592412,93.02236334999907,53379.90370368001 2025-07-29,15:49:19.000,210,10978420,13245,0,1753804158,13002.70876994999,93.07170726000186,53379.87575520001 2025-07-29,15:49:20.000,210,10978423,13405,0,1753804159,13002.621197919994,93.05055987000378,53379.812871120004 2025-07-29,15:49:21.000,210,10978411,13485,0,1753804160,13002.60772529999,93.09285464999994,53379.82684536001 2025-07-29,15:49:22.000,210,10978417,13285,0,1753804161,13002.574043749999,93.0999037799993,53379.763961280005 2025-07-29,15:49:23.000,210,10978446,13285,0,1753804162,13002.560571129994,93.0999037799993,53379.79190976 2025-07-29,15:49:24.000,210,10978417,13525,0,1753804163,13002.553834819999,93.0999037799993,53379.75697416001 2025-07-29,15:49:25.000,210,10978398,13085,0,1753804164,13002.553834819999,93.10695290999865,53379.74998704 2025-07-29,15:49:26.000,210,10978381,13165,0,1753804165,13002.61446161,93.10695290999865,53379.7010772 2025-07-29,15:49:27.000,210,10978419,13245,0,1753804166,13002.600988989994,93.0646581300025,53379.63819312001 2025-07-29,15:49:28.000,210,10978407,13085,0,1753804167,13002.62793422999,93.0999037799993,53379.631206 2025-07-29,15:49:29.000,210,10978365,13245,0,1753804168,13002.65487947,93.09285464999994,53379.65915448001 2025-07-29,15:49:30.000,210,10978399,13405,0,1753804169,13002.762660429995,93.07170726000186,53379.68011584 2025-07-29,15:49:31.000,210,10978446,13125,0,1753804170,13002.80981459999,93.0646581300025,53379.65915448001 2025-07-29,15:49:32.000,210,10978451,13085,0,1753804171,13002.904122939995,93.05055987000378,53379.65216736 2025-07-29,15:49:33.000,210,10978412,13165,0,1753804172,13002.97822235,93.01531421999971,53379.65216736 2025-07-29,15:49:34.000,210,10978471,13085,0,1753804173,13003.072530689991,93.00826509000035,53379.7709484 2025-07-29,15:49:35.000,210,10978404,12965,0,1753804174,13003.126421169996,93.00121596000099,53379.74299992 2025-07-29,15:49:36.000,210,10978446,13445,0,1753804175,13003.166839029996,92.97301944000355,53379.715051440005 2025-07-29,15:49:37.000,210,10978410,13325,0,1753804176,13003.193784269992,92.9659703100042,53379.7709484 2025-07-29,15:49:38.000,210,10978438,13325,0,1753804177,13003.220729510002,92.95892118000484,53379.74998704 2025-07-29,15:49:39.000,210,10978419,13125,0,1753804178,13003.213993199992,92.98711770000227,53379.7010772 2025-07-29,15:49:40.000,210,10978418,13365,0,1753804179,13003.240938440002,92.99416683000163,53379.694090080004 2025-07-29,15:49:41.000,210,10978437,13445,0,1753804180,13003.200520580001,92.95892118000484,53379.75697416001 2025-07-29,15:49:42.000,210,10978441,13445,0,1753804181,13003.220729510002,92.9518720499982,53379.72902568 2025-07-29,15:49:43.000,210,10978440,13205,0,1753804182,13003.234202129992,92.92367553000076,53379.72902568 2025-07-29,15:49:44.000,210,10978407,13365,0,1753804183,13003.234202129992,92.97301944000355,53379.72902568 2025-07-29,15:49:45.000,210,10978423,13005,0,1753804184,13003.166839029996,92.98006857000291,53379.75697416001 2025-07-29,15:49:46.000,210,10978373,13285,0,1753804185,13003.193784269992,92.98711770000227,53379.7709484 2025-07-29,15:49:47.000,210,10978410,13445,0,1753804186,13003.180311650001,93.00121596000099,53379.72203856 2025-07-29,15:49:48.000,210,10978379,13325,0,1753804187,13003.153366409992,93.00826509000035,53379.78492264001 2025-07-29,15:49:49.000,210,10978451,13525,0,1753804188,13003.126421169996,93.02236334999907,53379.74998704 2025-07-29,15:49:50.000,210,10978408,13205,0,1753804189,13003.099475930001,93.00826509000035,53379.715051440005 2025-07-29,15:49:51.000,210,10978395,13285,0,1753804190,13003.05905807,93.02236334999907,53379.70806432001 2025-07-29,15:49:52.000,210,10978389,13205,0,1753804191,13003.045585449996,93.02236334999907,53379.68011584 2025-07-29,15:49:53.000,210,10978429,12965,0,1753804192,13002.99843128,93.04351074000442,53379.72902568 2025-07-29,15:49:54.000,210,10978401,13085,0,1753804193,13002.964749729996,93.05760900000314,53379.74299992 2025-07-29,15:49:55.000,210,10978383,13165,0,1753804194,13002.91085924999,93.05055987000378,53379.763961280005 2025-07-29,15:49:56.000,210,10978409,13205,0,1753804195,13002.904122939995,93.0646581300025,53379.70806432001 2025-07-29,15:49:57.000,210,10978412,13445,0,1753804196,13002.87044138999,93.0999037799993,53379.72203856 2025-07-29,15:49:58.000,210,10978415,13245,0,1753804197,13002.83675984,93.0646581300025,53379.73601280001 2025-07-29,15:49:59.000,210,10978428,13285,0,1753804198,13002.883914009995,93.07875639000122,53379.74299992 2025-07-29,15:50:00.000,210,10978407,13165,0,1753804199,13002.78960566999,93.0646581300025,53379.74998704 2025-07-29,15:50:01.000,210,10978421,13285,0,1753804200,13002.782869359995,93.09285464999994,53379.79190976 2025-07-29,15:50:02.000,210,10978408,13125,0,1753804201,13002.75592412,93.12105117000465,53379.72203856 2025-07-29,15:50:03.000,210,10978419,13285,0,1753804202,13002.65487947,93.12105117000465,53379.74998704 2025-07-29,15:50:04.000,210,10978458,13285,0,1753804203,13002.61446161,93.14219856000273,53379.715051440005 2025-07-29,15:50:05.000,210,10978389,13485,0,1753804204,13002.540362199994,93.1633459500008,53379.67312872 2025-07-29,15:50:06.000,210,10978471,13325,0,1753804205,13002.499944339994,93.14924769000208,53379.631206 2025-07-29,15:50:07.000,210,10978403,13285,0,1753804206,13002.459526479994,93.20564073000423,53379.72902568 2025-07-29,15:50:08.000,210,10978398,13285,0,1753804207,13002.432581239998,93.23383725000167,53379.65216736 2025-07-29,15:50:09.000,210,10978411,13125,0,1753804208,13002.439317549994,93.24088638000103,53379.65216736 2025-07-29,15:50:10.000,210,10978414,13365,0,1753804209,13002.419108619993,93.25498463999975,53379.67312872 2025-07-29,15:50:11.000,210,10978396,13365,0,1753804210,13002.392163379998,93.3113776800019,53379.65216736 2025-07-29,15:50:12.000,210,10978396,13125,0,1753804211,13002.405635999989,93.27613202999783,53379.63819312001 2025-07-29,15:50:13.000,210,10978377,13365,0,1753804212,13002.452790169998,93.3748198500034,53379.68710296001 2025-07-29,15:50:14.000,210,10978440,13285,0,1753804213,13002.499944339994,93.40301637000084,53379.65216736 2025-07-29,15:50:15.000,210,10978410,13125,0,1753804214,13002.472999099999,93.40301637000084,53379.62421888 2025-07-29,15:50:16.000,210,10978431,13085,0,1753804215,13002.54709850999,93.39596724000148,53379.596270400005 2025-07-29,15:50:17.000,210,10978441,13245,0,1753804216,13002.600988989994,93.47350767000171,53379.57530904 2025-07-29,15:50:18.000,210,10978426,13445,0,1753804217,13002.641406849994,93.46645854000235,53379.58928328001 2025-07-29,15:50:19.000,210,10978423,13085,0,1753804218,13002.702033639995,93.47350767000171,53379.63819312001 2025-07-29,15:50:20.000,210,10978437,13525,0,1753804219,13002.74918780999,93.48760593000043,53379.55434768 2025-07-29,15:50:21.000,210,10978453,13405,0,1753804220,13002.79634198,93.46645854000235,53379.645180240004 2025-07-29,15:50:22.000,210,10978416,13205,0,1753804221,13002.81655091,93.48055680000107,53379.62421888 2025-07-29,15:50:23.000,210,10978426,13325,0,1753804222,13002.883914009995,93.51580244999786,53379.645180240004 2025-07-29,15:50:24.000,210,10978424,13205,0,1753804223,13002.91085924999,93.5087533199985,53379.61723176001 2025-07-29,15:50:25.000,210,10978405,13485,0,1753804224,13002.964749729996,93.5087533199985,53379.60325752 2025-07-29,15:50:26.000,210,10978458,13325,0,1753804225,13002.99843128,93.44531115000427,53379.58229616 2025-07-29,15:50:27.000,210,10978408,13125,0,1753804226,13003.011903899991,93.47350767000171,53379.596270400005 2025-07-29,15:50:28.000,210,10978463,13085,0,1753804227,13003.086003309996,93.48760593000043,53379.62421888 2025-07-29,15:50:29.000,210,10978395,13245,0,1753804228,13003.05905807,93.45940941000299,53379.666141600006 2025-07-29,15:50:30.000,210,10978474,13525,0,1753804229,13003.045585449996,93.45236028000363,53379.7010772 2025-07-29,15:50:31.000,210,10978415,13205,0,1753804230,13003.052321759991,93.50170418999915,53379.666141600006 2025-07-29,15:50:32.000,210,10978404,13125,0,1753804231,13002.964749729996,93.51580244999786,53379.72203856 2025-07-29,15:50:33.000,210,10978447,13045,0,1753804232,13002.91759556,93.5580972300013,53379.72902568 2025-07-29,15:50:34.000,210,10978438,13565,0,1753804233,13002.843496149995,93.6215394000028,53379.77793552 2025-07-29,15:50:35.000,210,10978418,13525,0,1753804234,13002.742451499995,93.69907983000303,53379.7010772 2025-07-29,15:50:36.000,210,10978419,13325,0,1753804235,13002.70876994999,93.74137460999918,53379.74299992 2025-07-29,15:50:37.000,210,10978421,13125,0,1753804236,13002.65487947,93.80481678000069,53379.74998704 2025-07-29,15:50:38.000,210,10978417,13445,0,1753804237,13002.60772529999,93.87530808000156,53379.72902568 2025-07-29,15:50:39.000,210,10978436,13485,0,1753804238,13002.574043749999,93.93170112000371,53379.74998704 2025-07-29,15:50:40.000,210,10978449,13525,0,1753804239,13002.553834819999,93.9669467700005,53379.763961280005 2025-07-29,15:50:41.000,210,10978396,13205,0,1753804240,13002.526889579989,94.02333981000265,53379.74998704 2025-07-29,15:50:42.000,210,10978443,13365,0,1753804241,13002.553834819999,94.03038894000201,53379.77793552 2025-07-29,15:50:43.000,210,10978444,13365,0,1753804242,13002.574043749999,94.04448720000073,53379.763961280005 2025-07-29,15:50:44.000,210,10978389,13405,0,1753804243,13002.594252679999,94.08678198000416,53379.79190976 2025-07-29,15:50:45.000,210,10978404,13645,0,1753804244,13002.580780059994,94.07268371999817,53379.78492264001 2025-07-29,15:50:46.000,210,10978416,13085,0,1753804245,13002.61446161,94.07268371999817,53379.7010772 2025-07-29,15:50:47.000,210,10978408,13245,0,1753804246,13002.62793422999,94.0797328500048,53379.73601280001 2025-07-29,15:50:48.000,210,10978443,13085,0,1753804247,13002.641406849994,94.10088024000288,53379.67312872 2025-07-29,15:50:49.000,210,10978393,13325,0,1753804248,13002.6750884,94.0797328500048,53379.74299992 2025-07-29,15:50:50.000,210,10978429,13485,0,1753804249,13002.6750884,94.0797328500048,53379.75697416001 2025-07-29,15:50:51.000,210,10978399,13245,0,1753804250,13002.702033639995,94.05858545999945,53379.70806432001 2025-07-29,15:50:52.000,210,10978433,13085,0,1753804251,13002.74918780999,94.0162906800033,53379.68710296001 2025-07-29,15:50:53.000,210,10978423,13605,0,1753804252,13002.762660429995,94.05858545999945,53379.7010772 2025-07-29,15:50:54.000,210,10978448,13205,0,1753804253,13002.782869359995,94.02333981000265,53379.74299992 2025-07-29,15:50:55.000,210,10978403,13405,0,1753804254,13002.85023245999,93.98809415999858,53379.7010772 2025-07-29,15:50:56.000,210,10978394,13485,0,1753804255,13002.91759556,94.02333981000265,53379.68710296001 2025-07-29,15:50:57.000,210,10978417,13165,0,1753804256,13002.97822235,94.03038894000201,53379.72902568 2025-07-29,15:50:58.000,210,10978450,13445,0,1753804257,13003.025376519996,94.00219242000458,53379.715051440005 2025-07-29,15:50:59.000,210,10978396,13325,0,1753804258,13003.052321759991,94.02333981000265,53379.74299992 2025-07-29,15:51:00.000,210,10978433,13365,0,1753804259,13003.065794379996,94.00219242000458,53379.7010772 2025-07-29,15:51:01.000,210,10978420,13365,0,1753804260,13003.079267000001,94.04448720000073,53379.75697416001 2025-07-29,15:51:02.000,210,10978450,13005,0,1753804261,13003.011903899991,94.06563458999881,53379.7010772 2025-07-29,15:51:03.000,210,10978468,13245,0,1753804262,13002.97148603999,94.09383111000352,53379.73601280001 2025-07-29,15:51:04.000,210,10978414,13245,0,1753804263,13002.97822235,94.1149785000016,53379.763961280005 2025-07-29,15:51:05.000,210,10978406,13245,0,1753804264,13002.944540799996,94.1784206700031,53379.763961280005 2025-07-29,15:51:06.000,210,10978419,13205,0,1753804265,13002.964749729996,94.18546980000247,53379.79190976 2025-07-29,15:51:07.000,210,10978401,13285,0,1753804266,13002.95801342,94.25596110000333,53379.763961280005 2025-07-29,15:51:08.000,210,10978446,13165,0,1753804267,13002.97822235,94.27005936000205,53379.70806432001 2025-07-29,15:51:09.000,210,10978405,13165,0,1753804268,13003.01864021,94.27710849000141,53379.715051440005 2025-07-29,15:51:10.000,210,10978455,13205,0,1753804269,13003.032112829991,94.29120675000013,53379.70806432001 2025-07-29,15:51:11.000,210,10978424,13205,0,1753804270,13003.032112829991,94.29120675000013,53379.72902568 2025-07-29,15:51:12.000,210,10978430,13085,0,1753804271,13003.086003309996,94.29120675000013,53379.75697416001 2025-07-29,15:51:13.000,210,10978439,13565,0,1753804272,13003.086003309996,94.31940327000484,53379.72902568 2025-07-29,15:51:14.000,210,10978427,13445,0,1753804273,13003.092739619991,94.27710849000141,53379.74998704 2025-07-29,15:51:15.000,210,10978438,13605,0,1753804274,13003.119684860001,94.27710849000141,53379.74998704 2025-07-29,15:51:16.000,210,10978415,13245,0,1753804275,13003.086003309996,94.27005936000205,53379.74299992 2025-07-29,15:51:17.000,210,10978433,13125,0,1753804276,13003.099475930001,94.24186284000461,53379.74998704 2025-07-29,15:51:18.000,210,10978442,13445,0,1753804277,13003.079267000001,94.23481370999798,53379.79889688 2025-07-29,15:51:19.000,210,10978371,13285,0,1753804278,13003.065794379996,94.22776457999862,53379.72902568 2025-07-29,15:51:20.000,210,10978464,13205,0,1753804279,13003.011903899991,94.22776457999862,53379.78492264001 2025-07-29,15:51:21.000,210,10978493,13405,0,1753804280,13002.984958659996,94.19956806000118,53379.74998704 2025-07-29,15:51:22.000,210,10978432,13165,0,1753804281,13003.005167589996,94.19956806000118,53379.74299992 2025-07-29,15:51:23.000,210,10978452,13245,0,1753804282,13002.944540799996,94.19251893000182,53379.75697416001 2025-07-29,15:51:24.000,210,10978430,13565,0,1753804283,13002.95127710999,94.19251893000182,53379.666141600006 2025-07-29,15:51:25.000,210,10978464,13365,0,1753804284,13002.924331869996,94.19251893000182,53379.666141600006 2025-07-29,15:51:26.000,210,10978407,13285,0,1753804285,13002.97822235,94.24186284000461,53379.68710296001 2025-07-29,15:51:27.000,210,10978482,13045,0,1753804286,13002.95801342,94.28415762000077,53379.715051440005 2025-07-29,15:51:28.000,210,10978424,13565,0,1753804287,13002.93106817999,94.3123541399982,53379.67312872 2025-07-29,15:51:29.000,210,10978431,13245,0,1753804288,13002.93106817999,94.3264524000042,53379.72902568 2025-07-29,15:51:30.000,210,10978456,13165,0,1753804289,13002.95801342,94.38284543999907,53379.694090080004 2025-07-29,15:51:31.000,210,10978446,13445,0,1753804290,13002.93106817999,94.39694369999779,53379.68011584 2025-07-29,15:51:32.000,210,10978394,13405,0,1753804291,13002.93106817999,94.43923848000122,53379.65915448001 2025-07-29,15:51:33.000,210,10978471,13285,0,1753804292,13002.95127710999,94.48153326000465,53379.68710296001 2025-07-29,15:51:34.000,210,10978466,13325,0,1753804293,13002.984958659996,94.50268065000273,53379.70806432001 2025-07-29,15:51:35.000,210,10978451,13405,0,1753804294,13003.072530689991,94.53792629999953,53379.67312872 2025-07-29,15:51:36.000,210,10978456,13245,0,1753804295,13003.112948549991,94.55202455999824,53379.7010772 2025-07-29,15:51:37.000,210,10978462,13245,0,1753804296,13003.173575339992,94.55907369000488,53379.73601280001 2025-07-29,15:51:38.000,210,10978441,13285,0,1753804297,13003.294828919992,94.56612282000424,53379.78492264001 2025-07-29,15:51:39.000,210,10978420,13445,0,1753804298,13003.341983090002,94.58022108000296,53379.715051440005 2025-07-29,15:51:40.000,210,10978472,13325,0,1753804299,13003.348719399997,94.5731719500036,53379.74299992 2025-07-29,15:51:41.000,210,10978445,13565,0,1753804300,13003.389137259997,94.5731719500036,53379.70806432001 2025-07-29,15:51:42.000,210,10978378,13325,0,1753804301,13003.449764049998,94.56612282000424,53379.75697416001 2025-07-29,15:51:43.000,210,10978474,13245,0,1753804302,13003.389137259997,94.56612282000424,53379.763961280005 2025-07-29,15:51:44.000,210,10978436,13365,0,1753804303,13003.402609880002,94.55202455999824,53379.72902568 2025-07-29,15:51:45.000,210,10978438,13165,0,1753804304,13003.409346189997,94.55202455999824,53379.72203856 2025-07-29,15:51:46.000,210,10978419,13365,0,1753804305,13003.368928329997,94.55202455999824,53379.77793552 2025-07-29,15:51:47.000,210,10978430,13365,0,1753804306,13003.341983090002,94.53792629999953,53379.72203856 2025-07-29,15:51:48.000,210,10978436,13085,0,1753804307,13003.321774160002,94.51677891000145,53379.72203856 2025-07-29,15:51:49.000,210,10978424,13165,0,1753804308,13003.362192020002,94.50268065000273,53379.715051440005 2025-07-29,15:51:50.000,210,10978478,13365,0,1753804309,13003.368928329997,94.4603858699993,53379.72203856 2025-07-29,15:51:51.000,210,10978413,13325,0,1753804310,13003.382400950002,94.43218935000186,53379.7010772 2025-07-29,15:51:52.000,210,10978425,13205,0,1753804311,13003.315037849992,94.4251402200025,53379.715051440005 2025-07-29,15:51:53.000,210,10978405,13605,0,1753804312,13003.247674749997,94.40399283000443,53379.7709484 2025-07-29,15:51:54.000,210,10978444,13285,0,1753804313,13003.261147370002,94.43923848000122,53379.79889688 2025-07-29,15:51:55.000,210,10978439,13485,0,1753804314,13003.173575339992,94.41104196000379,53379.79190976 2025-07-29,15:51:56.000,210,10978457,13405,0,1753804315,13003.099475930001,94.4251402200025,53379.833832480006 2025-07-29,15:51:57.000,210,10978442,13205,0,1753804316,13003.072530689991,94.43923848000122,53379.82684536001 2025-07-29,15:51:58.000,210,10978443,13245,0,1753804317,13003.045585449996,94.41809109000314,53379.7709484 2025-07-29,15:51:59.000,210,10978421,13445,0,1753804318,13002.964749729996,94.45333673999994,53379.79190976 2025-07-29,15:52:00.000,210,10978488,13445,0,1753804319,13002.97822235,94.48153326000465,53379.78492264001 2025-07-29,15:52:01.000,210,10978423,13605,0,1753804320,13002.944540799996,94.48858239000401,53379.79889688 2025-07-29,15:52:02.000,210,10978458,13365,0,1753804321,13002.93106817999,94.53792629999953,53379.79889688 2025-07-29,15:52:03.000,210,10978456,13525,0,1753804322,13002.97148603999,94.5731719500036,53379.812871120004 2025-07-29,15:52:04.000,210,10978447,13245,0,1753804323,13003.005167589996,94.60136847000103,53379.7709484 2025-07-29,15:52:05.000,210,10978475,13165,0,1753804324,13002.984958659996,94.62251585999911,53379.78492264001 2025-07-29,15:52:06.000,210,10978465,13325,0,1753804325,13003.01864021,94.65071238000382,53379.79889688 2025-07-29,15:52:07.000,210,10978455,13205,0,1753804326,13003.03884914,94.65071238000382,53379.763961280005 2025-07-29,15:52:08.000,210,10978430,13085,0,1753804327,13003.133157479991,94.6718597700019,53379.70806432001 2025-07-29,15:52:09.000,210,10978445,13645,0,1753804328,13003.153366409992,94.69300715999998,53379.74998704 2025-07-29,15:52:10.000,210,10978465,13285,0,1753804329,13003.187047959997,94.70005628999934,53379.73601280001 2025-07-29,15:52:11.000,210,10978458,13285,0,1753804330,13003.234202129992,94.72120368000469,53379.77793552 2025-07-29,15:52:12.000,210,10978475,13365,0,1753804331,13003.335246779992,94.74940020000213,53379.82684536001 2025-07-29,15:52:13.000,210,10978450,13245,0,1753804332,13003.341983090002,94.74940020000213,53379.81985824 2025-07-29,15:52:14.000,210,10978443,13405,0,1753804333,13003.409346189997,94.7705475900002,53379.81985824 2025-07-29,15:52:15.000,210,10978457,13085,0,1753804334,13003.530599769998,94.72120368000469,53379.84780672 2025-07-29,15:52:16.000,210,10978426,13365,0,1753804335,13003.618171799993,94.74940020000213,53379.88972944 2025-07-29,15:52:17.000,210,10978459,13365,0,1753804336,13003.665325969989,94.75644933000149,53379.92466504001 2025-07-29,15:52:18.000,210,10978452,13165,0,1753804337,13003.773106929999,94.74235107000277,53379.882742320005 2025-07-29,15:52:19.000,210,10978489,13245,0,1753804338,13003.87415158,94.72825281000405,53379.93863928 2025-07-29,15:52:20.000,210,10978465,13245,0,1753804339,13003.88762419999,94.72120368000469,53379.89671656 2025-07-29,15:52:21.000,210,10978459,13285,0,1753804340,13003.96845991999,94.71415454999806,53379.95960064 2025-07-29,15:52:22.000,210,10978491,13325,0,1753804341,13003.981932539995,94.70005628999934,53379.931652160005 2025-07-29,15:52:23.000,210,10978457,13565,0,1753804342,13003.92804205999,94.76349846000085,53379.91767792 2025-07-29,15:52:24.000,210,10978464,13645,0,1753804343,13003.97519623,94.73530194000341,53379.90370368001 2025-07-29,15:52:25.000,210,10978504,13205,0,1753804344,13003.93477837,94.78464584999892,53379.92466504001 2025-07-29,15:52:26.000,210,10978469,13125,0,1753804345,13003.901096819995,94.74940020000213,53379.89671656 2025-07-29,15:52:27.000,210,10978439,13245,0,1753804346,13003.93477837,94.76349846000085,53379.92466504001 2025-07-29,15:52:28.000,210,10978421,13285,0,1753804347,13003.9549873,94.77759671999956,53379.93863928 2025-07-29,15:52:29.000,210,10978450,13285,0,1753804348,13003.941514679995,94.81284237000364,53379.93863928 2025-07-29,15:52:30.000,210,10978460,13445,0,1753804349,13003.981932539995,94.77759671999956,53379.9456264 2025-07-29,15:52:31.000,210,10978465,13525,0,1753804350,13004.01561409,94.79169497999828,53379.931652160005 2025-07-29,15:52:32.000,210,10978489,13085,0,1753804351,13004.042559329995,94.78464584999892,53379.99453624001 2025-07-29,15:52:33.000,210,10978473,13085,0,1753804352,13004.03582302,94.7705475900002,53379.99453624001 2025-07-29,15:52:34.000,210,10978452,13525,0,1753804353,13004.04929563999,94.79169497999828,53379.96658776 2025-07-29,15:52:35.000,210,10978480,13405,0,1753804354,13004.05603195,94.79874410999764,53380.03645896 2025-07-29,15:52:36.000,210,10978503,13645,0,1753804355,13004.01561409,94.81284237000364,53379.96658776 2025-07-29,15:52:37.000,210,10978450,13085,0,1753804356,13004.00887777999,94.819891500003,53379.96658776 2025-07-29,15:52:38.000,210,10978438,13285,0,1753804357,13003.96845991999,94.819891500003,53379.97357488001 2025-07-29,15:52:39.000,210,10978448,13285,0,1753804358,13003.94825098999,94.86923540999851,53379.95261352001 2025-07-29,15:52:40.000,210,10978439,13205,0,1753804359,13003.90783312999,94.84808802000043,53380.00851048 2025-07-29,15:52:41.000,210,10978478,13325,0,1753804360,13003.860678959994,94.8833336700045,53379.97357488001 2025-07-29,15:52:42.000,210,10978453,13285,0,1753804361,13003.83373372,94.89038280000386,53380.03645896 2025-07-29,15:52:43.000,210,10978441,13125,0,1753804362,13003.80678847999,94.9185793200013,53380.06440744 2025-07-29,15:52:44.000,210,10978474,13405,0,1753804363,13003.83373372,94.96087410000473,53380.00851048 2025-07-29,15:52:45.000,210,10978426,13485,0,1753804364,13003.78657954999,95.0172671399996,53380.0154976 2025-07-29,15:52:46.000,210,10978439,13285,0,1753804365,13003.779843239994,94.97497236000345,53380.02248472001 2025-07-29,15:52:47.000,210,10978430,13325,0,1753804366,13003.820261099994,95.0172671399996,53380.001523360006 2025-07-29,15:52:48.000,210,10978464,13405,0,1753804367,13003.921305749995,95.01021801000024,53379.98754912 2025-07-29,15:52:49.000,210,10978462,13445,0,1753804368,13003.941514679995,95.01021801000024,53379.97357488001 2025-07-29,15:52:50.000,210,10978458,13605,0,1753804369,13003.96845991999,95.0172671399996,53379.96658776 2025-07-29,15:52:51.000,210,10978486,13085,0,1753804370,13004.04929563999,94.98202149000281,53379.95261352001 2025-07-29,15:52:52.000,210,10978453,13365,0,1753804371,13004.08971349999,94.96792323000409,53379.95261352001 2025-07-29,15:52:53.000,210,10978448,13485,0,1753804372,13004.13686767,94.98907062000217,53380.02248472001 2025-07-29,15:52:54.000,210,10978459,13285,0,1753804373,13004.224439699996,94.99611975000153,53379.99453624001 2025-07-29,15:52:55.000,210,10978458,13165,0,1753804374,13004.23791232,94.93972670999938,53379.9456264 2025-07-29,15:52:56.000,210,10978454,13445,0,1753804375,13004.291802799991,94.9538249699981,53380.001523360006 2025-07-29,15:52:57.000,210,10978434,13405,0,1753804376,13004.379374830001,94.93972670999938,53380.04344608001 2025-07-29,15:52:58.000,210,10978462,13205,0,1753804377,13004.433265309992,94.91153019000194,53380.04344608001 2025-07-29,15:52:59.000,210,10978494,13245,0,1753804378,13004.460210550002,94.87628453999787,53380.00851048 2025-07-29,15:53:00.000,210,10978460,13605,0,1753804379,13004.507364719997,94.84808802000043,53380.099343040005 2025-07-29,15:53:01.000,210,10978458,13285,0,1753804380,13004.541046270002,94.83398976000171,53380.02248472001 2025-07-29,15:53:02.000,210,10978489,13285,0,1753804381,13004.554518889992,94.83398976000171,53380.050433200006 2025-07-29,15:53:03.000,210,10978432,13285,0,1753804382,13004.561255200002,94.78464584999892,53380.05742032 2025-07-29,15:53:04.000,210,10978482,13165,0,1753804383,13004.547782579997,94.76349846000085,53380.07838168 2025-07-29,15:53:05.000,210,10978478,13365,0,1753804384,13004.534309959992,94.74940020000213,53380.10633016 2025-07-29,15:53:06.000,210,10978448,13525,0,1753804385,13004.487155789997,94.72120368000469,53380.050433200006 2025-07-29,15:53:07.000,210,10978459,13205,0,1753804386,13004.487155789997,94.73530194000341,53380.029471840004 2025-07-29,15:53:08.000,210,10978458,13285,0,1753804387,13004.487155789997,94.72825281000405,53380.07838168 2025-07-29,15:53:09.000,210,10978450,13485,0,1753804388,13004.426528999997,94.71415454999806,53380.099343040005 2025-07-29,15:53:10.000,210,10978453,13325,0,1753804389,13004.440001620002,94.72825281000405,53380.07139456001 2025-07-29,15:53:11.000,210,10978430,13285,0,1753804390,13004.419792690001,94.73530194000341,53380.06440744 2025-07-29,15:53:12.000,210,10978462,13245,0,1753804391,13004.372638519992,94.73530194000341,53380.099343040005 2025-07-29,15:53:13.000,210,10978492,13445,0,1753804392,13004.386111139997,94.78464584999892,53380.13427864 2025-07-29,15:53:14.000,210,10978454,13205,0,1753804393,13004.413056379992,94.75644933000149,53380.148252880004 2025-07-29,15:53:15.000,210,10978472,13285,0,1753804394,13004.386111139997,94.74235107000277,53380.12729152 2025-07-29,15:53:16.000,210,10978475,13445,0,1753804395,13004.379374830001,94.74235107000277,53380.13427864 2025-07-29,15:53:17.000,210,10978465,13565,0,1753804396,13004.386111139997,94.74235107000277,53380.19017560001 2025-07-29,15:53:18.000,210,10978447,13325,0,1753804397,13004.406320069997,94.72120368000469,53380.169214240006 2025-07-29,15:53:19.000,210,10978464,13525,0,1753804398,13004.386111139997,94.65776151000318,53380.23908544001 2025-07-29,15:53:20.000,210,10978488,13445,0,1753804399,13004.406320069997,94.63661411999783,53380.218124080006 2025-07-29,15:53:21.000,210,10978472,13325,0,1753804400,13004.440001620002,94.61546672999975,53380.19017560001 2025-07-29,15:53:22.000,210,10978485,13605,0,1753804401,13004.493892099992,94.61546672999975,53380.218124080006 2025-07-29,15:53:23.000,210,10978440,13365,0,1753804402,13004.520837340002,94.58727021000232,53380.24607256 2025-07-29,15:53:24.000,210,10978466,13405,0,1753804403,13004.520837340002,94.55907369000488,53380.2251112 2025-07-29,15:53:25.000,210,10978455,13685,0,1753804404,13004.527573649997,94.56612282000424,53380.23908544001 2025-07-29,15:53:26.000,210,10978456,13285,0,1753804405,13004.581464130002,94.52382804000081,53380.21113696001 2025-07-29,15:53:27.000,210,10978445,13405,0,1753804406,13004.554518889992,94.53792629999953,53380.21113696001 2025-07-29,15:53:28.000,210,10978393,13445,0,1753804407,13004.567991509997,94.53792629999953,53380.27402104 2025-07-29,15:53:29.000,210,10978421,13325,0,1753804408,13004.561255200002,94.53792629999953,53380.197162720004 2025-07-29,15:53:30.000,210,10978474,13365,0,1753804409,13004.588200439997,94.51677891000145,53380.23209832 2025-07-29,15:53:31.000,210,10978444,13325,0,1753804410,13004.675772469993,94.52382804000081,53380.25305968 2025-07-29,15:53:32.000,210,10978432,13005,0,1753804411,13004.709454019998,94.53792629999953,53380.28100816 2025-07-29,15:53:33.000,210,10978437,13525,0,1753804412,13004.743135569988,94.48153326000465,53380.24607256 2025-07-29,15:53:34.000,210,10978446,13285,0,1753804413,13004.844180219989,94.44628761000058,53380.25305968 2025-07-29,15:53:35.000,210,10978433,13525,0,1753804414,13004.871125459998,94.43923848000122,53380.23908544001 2025-07-29,15:53:36.000,210,10978445,13245,0,1753804415,13004.918279629994,94.43923848000122,53380.25305968 2025-07-29,15:53:37.000,210,10978457,13245,0,1753804416,13004.992379039999,94.43218935000186,53380.26004680001 2025-07-29,15:53:38.000,210,10978471,13245,0,1753804417,13005.059742139994,94.41104196000379,53380.24607256 2025-07-29,15:53:39.000,210,10978478,13405,0,1753804418,13005.07321476,94.39694369999779,53380.315943760004 2025-07-29,15:53:40.000,210,10978440,13125,0,1753804419,13005.10689630999,94.40399283000443,53380.23908544001 2025-07-29,15:53:41.000,210,10978449,13565,0,1753804420,13005.14731416999,94.40399283000443,53380.30196952 2025-07-29,15:53:42.000,210,10978450,13325,0,1753804421,13005.15405048,94.38284543999907,53380.267033920005 2025-07-29,15:53:43.000,210,10978462,13245,0,1753804422,13005.15405048,94.39694369999779,53380.2949824 2025-07-29,15:53:44.000,210,10978411,13165,0,1753804423,13005.12710523999,94.43218935000186,53380.28799528001 2025-07-29,15:53:45.000,210,10978445,13005,0,1753804424,13005.140577859995,94.4251402200025,53380.315943760004 2025-07-29,15:53:46.000,210,10978424,13285,0,1753804425,13005.11363262,94.45333673999994,53380.32293088 2025-07-29,15:53:47.000,210,10978475,13165,0,1753804426,13005.079951069994,94.49563152000337,53380.30196952 2025-07-29,15:53:48.000,210,10978459,13565,0,1753804427,13005.11363262,94.53087717000017,53380.30895664001 2025-07-29,15:53:49.000,210,10978440,13245,0,1753804428,13005.10689630999,94.55907369000488,53380.30196952 2025-07-29,15:53:50.000,210,10978420,13245,0,1753804429,13005.120368929995,94.5731719500036,53380.315943760004 2025-07-29,15:53:51.000,210,10978460,13325,0,1753804430,13005.09342369,94.61546672999975,53380.35786648001 2025-07-29,15:53:52.000,210,10978434,13285,0,1753804431,13005.10689630999,94.62251585999911,53380.315943760004 2025-07-29,15:53:53.000,210,10978456,13445,0,1753804432,13005.11363262,94.65071238000382,53380.28799528001 2025-07-29,15:53:54.000,210,10978417,13325,0,1753804433,13005.15405048,94.6718597700019,53380.364853600004 2025-07-29,15:53:55.000,210,10978455,13365,0,1753804434,13005.15405048,94.67890890000126,53380.364853600004 2025-07-29,15:53:56.000,210,10978424,13325,0,1753804435,13005.16752309999,94.70005628999934,53380.315943760004 2025-07-29,15:53:57.000,210,10978417,13245,0,1753804436,13005.16752309999,94.72825281000405,53380.34389224 2025-07-29,15:53:58.000,210,10978430,13205,0,1753804437,13005.18773202999,94.74235107000277,53380.37184072 2025-07-29,15:53:59.000,210,10978427,13405,0,1753804438,13005.20794095999,94.79169497999828,53380.30196952 2025-07-29,15:54:00.000,210,10978453,13445,0,1753804439,13005.18773202999,94.76349846000085,53380.34389224 2025-07-29,15:54:01.000,210,10978425,13165,0,1753804440,13005.18773202999,94.75644933000149,53380.364853600004 2025-07-29,15:54:02.000,210,10978410,13325,0,1753804441,13005.20794095999,94.76349846000085,53380.34389224 2025-07-29,15:54:03.000,210,10978406,13285,0,1753804442,13005.261831439995,94.7705475900002,53380.315943760004 2025-07-29,15:54:04.000,210,10978415,13325,0,1753804443,13005.30898560999,94.74235107000277,53380.37882784001 2025-07-29,15:54:05.000,210,10978454,13245,0,1753804444,13005.32919453999,94.67890890000126,53380.315943760004 2025-07-29,15:54:06.000,210,10978439,13365,0,1753804445,13005.34940346999,94.65776151000318,53380.336905120006 2025-07-29,15:54:07.000,210,10978426,13485,0,1753804446,13005.403293949996,94.58022108000296,53380.35786648001 2025-07-29,15:54:08.000,210,10978438,13165,0,1753804447,13005.430239189991,94.55907369000488,53380.336905120006 2025-07-29,15:54:09.000,210,10978405,13245,0,1753804448,13005.443711809996,94.48153326000465,53380.35087936 2025-07-29,15:54:10.000,210,10978448,13445,0,1753804449,13005.511074909991,94.4603858699993,53380.32991800001 2025-07-29,15:54:11.000,210,10978460,13325,0,1753804450,13005.484129669996,94.39694369999779,53380.35786648001 2025-07-29,15:54:12.000,210,10978415,13325,0,1753804451,13005.524547529996,94.3264524000042,53380.37882784001 2025-07-29,15:54:13.000,210,10978436,13245,0,1753804452,13005.538020150001,94.27710849000141,53380.35087936 2025-07-29,15:54:14.000,210,10978443,13285,0,1753804453,13005.551492769991,94.24891197000397,53380.34389224 2025-07-29,15:54:15.000,210,10978417,13485,0,1753804454,13005.551492769991,94.19956806000118,53380.35087936 2025-07-29,15:54:16.000,210,10978378,13485,0,1753804455,13005.571701699992,94.13612588999968,53380.26004680001 2025-07-29,15:54:17.000,210,10978418,13365,0,1753804456,13005.578438010001,94.08678198000416,53380.2949824 2025-07-29,15:54:18.000,210,10978391,13125,0,1753804457,13005.585174319996,94.07268371999817,53380.2949824 2025-07-29,15:54:19.000,210,10978445,13045,0,1753804458,13005.578438010001,94.04448720000073,53380.28100816 2025-07-29,15:54:20.000,210,10978426,13285,0,1753804459,13005.571701699992,94.03743807000137,53380.32991800001 2025-07-29,15:54:21.000,210,10978401,13525,0,1753804460,13005.551492769991,94.03038894000201,53380.35087936 2025-07-29,15:54:22.000,210,10978433,13365,0,1753804461,13005.544756459996,94.03743807000137,53380.336905120006 2025-07-29,15:54:23.000,210,10978428,13205,0,1753804462,13005.497602290001,94.0162906800033,53380.24607256 2025-07-29,15:54:24.000,210,10978388,13405,0,1753804463,13005.47739336,94.05858545999945,53380.30895664001 2025-07-29,15:54:25.000,210,10978452,13525,0,1753804464,13005.484129669996,94.07268371999817,53380.30895664001 2025-07-29,15:54:26.000,210,10978399,13325,0,1753804465,13005.484129669996,94.10792937000224,53380.37184072 2025-07-29,15:54:27.000,210,10978419,13325,0,1753804466,13005.463920739996,94.14317501999903,53380.385814960006 2025-07-29,15:54:28.000,210,10978466,13285,0,1753804467,13005.45718443,94.17137154000375,53380.37882784001 2025-07-29,15:54:29.000,210,10978399,13565,0,1753804468,13005.463920739996,94.24186284000461,53380.434724800005 2025-07-29,15:54:30.000,210,10978434,13605,0,1753804469,13005.470657049991,94.29120675000013,53380.42773768001 2025-07-29,15:54:31.000,210,10978415,13605,0,1753804470,13005.470657049991,94.31940327000484,53380.32991800001 2025-07-29,15:54:32.000,210,10978430,13285,0,1753804471,13005.517811220001,94.34759979000228,53380.39280208 2025-07-29,15:54:33.000,210,10978392,13405,0,1753804472,13005.558229080001,94.36874718000036,53380.364853600004 2025-07-29,15:54:34.000,210,10978455,13245,0,1753804473,13005.618855870001,94.38284543999907,53380.39280208 2025-07-29,15:54:35.000,210,10978403,13245,0,1753804474,13005.706427899997,94.39694369999779,53380.35087936 2025-07-29,15:54:36.000,210,10978428,13245,0,1753804475,13005.719900520002,94.41809109000314,53380.3997892 2025-07-29,15:54:37.000,210,10978381,13205,0,1753804476,13005.787263619997,94.40399283000443,53380.385814960006 2025-07-29,15:54:38.000,210,10978432,13205,0,1753804477,13005.854626719993,94.39694369999779,53380.41376344 2025-07-29,15:54:39.000,210,10978404,13325,0,1753804478,13005.868099339998,94.40399283000443,53380.35087936 2025-07-29,15:54:40.000,210,10978434,13525,0,1753804479,13005.888308269998,94.4251402200025,53380.45568616001 2025-07-29,15:54:41.000,210,10978426,13125,0,1753804480,13005.928726129998,94.41104196000379,53380.46267328 2025-07-29,15:54:42.000,210,10978410,13485,0,1753804481,13005.962407679988,94.43218935000186,53380.4696604 2025-07-29,15:54:43.000,210,10978399,13125,0,1753804482,13005.942198749988,94.39694369999779,53380.42773768001 2025-07-29,15:54:44.000,210,10978388,13045,0,1753804483,13005.935462439993,94.38989456999843,53380.45568616001 2025-07-29,15:54:45.000,210,10978450,13245,0,1753804484,13005.935462439993,94.3264524000042,53380.42773768001 2025-07-29,15:54:46.000,210,10978414,13405,0,1753804485,13005.928726129998,94.29120675000013,53380.51857024 2025-07-29,15:54:47.000,210,10978409,13125,0,1753804486,13005.901780890003,94.25596110000333,53380.45568616001 2025-07-29,15:54:48.000,210,10978446,13245,0,1753804487,13005.868099339998,94.2136663199999,53380.4696604 2025-07-29,15:54:49.000,210,10978419,13525,0,1753804488,13005.827681479997,94.19251893000182,53380.45568616001 2025-07-29,15:54:50.000,210,10978405,13325,0,1753804489,13005.814208859993,94.10088024000288,53380.46267328 2025-07-29,15:54:51.000,210,10978373,13365,0,1753804490,13005.800736240002,94.10088024000288,53380.45568616001 2025-07-29,15:54:52.000,210,10978414,13405,0,1753804491,13005.740109450002,94.07268371999817,53380.434724800005 2025-07-29,15:54:53.000,210,10978389,13365,0,1753804492,13005.639064800002,94.03743807000137,53380.39280208 2025-07-29,15:54:54.000,210,10978407,13245,0,1753804493,13005.618855870001,94.00924155000394,53380.3997892 2025-07-29,15:54:55.000,210,10978397,13445,0,1753804494,13005.571701699992,94.00924155000394,53380.385814960006 2025-07-29,15:54:56.000,210,10978402,13085,0,1753804495,13005.484129669996,94.00219242000458,53380.37184072 2025-07-29,15:54:57.000,210,10978403,13245,0,1753804496,13005.463920739996,94.00219242000458,53380.42075056 2025-07-29,15:54:58.000,210,10978400,13085,0,1753804497,13005.383085019996,93.97399589999986,53380.35786648001 2025-07-29,15:54:59.000,210,10978413,13445,0,1753804498,13005.39655764,93.95284851000179,53380.32991800001 2025-07-29,15:55:00.000,210,10978403,13565,0,1753804499,13005.362876089996,93.94579938000243,53380.35087936 2025-07-29,15:55:01.000,210,10978432,13765,0,1753804500,13005.383085019996,93.91055372999836,53380.30895664001 2025-07-29,15:55:02.000,210,10978399,13245,0,1753804501,13005.38982132999,93.903504599999,53380.336905120006 2025-07-29,15:55:03.000,210,10978393,13125,0,1753804502,13005.403293949996,93.91055372999836,53380.336905120006 2025-07-29,15:55:04.000,210,10978409,13365,0,1753804503,13005.423502879996,93.87530808000156,53380.315943760004 2025-07-29,15:55:05.000,210,10978396,13285,0,1753804504,13005.41676657,93.8682589500022,53380.30895664001 2025-07-29,15:55:06.000,210,10978434,13005,0,1753804505,13005.484129669996,93.88235721000092,53380.32991800001 2025-07-29,15:55:07.000,210,10978385,13205,0,1753804506,13005.45718443,93.8682589500022,53380.26004680001 2025-07-29,15:55:08.000,210,10978445,13445,0,1753804507,13005.484129669996,93.8682589500022,53380.315943760004 2025-07-29,15:55:09.000,210,10978355,13045,0,1753804508,13005.504338599996,93.84006243000476,53380.30895664001 2025-07-29,15:55:10.000,210,10978420,13365,0,1753804509,13005.571701699992,93.8682589500022,53380.34389224 2025-07-29,15:55:11.000,210,10978397,13565,0,1753804510,13005.598646940001,93.86120982000284,53380.315943760004 2025-07-29,15:55:12.000,210,10978398,13085,0,1753804511,13005.652537419992,93.82596416999877,53380.35087936 2025-07-29,15:55:13.000,210,10978403,13205,0,1753804512,13005.692955279992,93.82596416999877,53380.32293088 2025-07-29,15:55:14.000,210,10978367,13605,0,1753804513,13005.787263619997,93.76252200000454,53380.32293088 2025-07-29,15:55:15.000,210,10978401,13445,0,1753804514,13005.820945170002,93.7554728699979,53380.336905120006 2025-07-29,15:55:16.000,210,10978410,13445,0,1753804515,13005.948935059998,93.72727635000047,53380.3997892 2025-07-29,15:55:17.000,210,10978397,13765,0,1753804516,13005.969143989998,93.72727635000047,53380.34389224 2025-07-29,15:55:18.000,210,10978425,13365,0,1753804517,13006.002825539988,93.74137460999918,53380.364853600004 2025-07-29,15:55:19.000,210,10978397,13405,0,1753804518,13006.009561849998,93.67088330999832,53380.39280208 2025-07-29,15:55:20.000,210,10978418,13125,0,1753804519,13006.023034469988,93.64973592000024,53380.35087936 2025-07-29,15:55:21.000,210,10978399,13205,0,1753804520,13006.036507089993,93.62858853000216,53380.39280208 2025-07-29,15:55:22.000,210,10978397,13365,0,1753804521,13006.049979709998,93.56514636000065,53380.41376344 2025-07-29,15:55:23.000,210,10978404,13765,0,1753804522,13006.056716019993,93.57219549000001,53380.42773768001 2025-07-29,15:55:24.000,210,10978433,13325,0,1753804523,13006.063452329989,93.53694984000322,53380.45568616001 2025-07-29,15:55:25.000,210,10978432,13365,0,1753804524,13006.056716019993,93.48055680000107,53380.385814960006 2025-07-29,15:55:26.000,210,10978384,13285,0,1753804525,13006.103870189989,93.43826202000491,53380.42773768001 2025-07-29,15:55:27.000,210,10978427,13205,0,1753804526,13006.103870189989,93.39596724000148,53380.35786648001 2025-07-29,15:55:28.000,210,10978387,13245,0,1753804527,13006.083661259989,93.36072159000469,53380.385814960006 2025-07-29,15:55:29.000,210,10978407,13365,0,1753804528,13006.097133879994,93.29023029000382,53380.44869904 2025-07-29,15:55:30.000,210,10978375,13165,0,1753804529,13006.076924949994,93.2620337699991,53380.46267328 2025-07-29,15:55:31.000,210,10978435,13245,0,1753804530,13006.049979709998,93.25498463999975,53380.40677632001 2025-07-29,15:55:32.000,210,10978418,13325,0,1753804531,13006.009561849998,93.21973899000295,53380.41376344 2025-07-29,15:55:33.000,210,10978411,13285,0,1753804532,13005.975880299993,93.19859160000487,53380.44171192 2025-07-29,15:55:34.000,210,10978393,13445,0,1753804533,13005.982616609988,93.17039508000016,53380.46267328 2025-07-29,15:55:35.000,210,10978406,13445,0,1753804534,13005.928726129998,93.20564073000423,53380.434724800005 2025-07-29,15:55:36.000,210,10978412,13485,0,1753804535,13005.895044579993,93.19154246999824,53380.41376344 2025-07-29,15:55:37.000,210,10978418,13245,0,1753804536,13005.827681479997,93.2126898600036,53380.44869904 2025-07-29,15:55:38.000,210,10978405,13285,0,1753804537,13005.820945170002,93.23383725000167,53380.44869904 2025-07-29,15:55:39.000,210,10978427,13565,0,1753804538,13005.753582069992,93.2620337699991,53380.37184072 2025-07-29,15:55:40.000,210,10978381,13205,0,1753804539,13005.760318380002,93.29727942000318,53380.44869904 2025-07-29,15:55:41.000,210,10978404,13085,0,1753804540,13005.706427899997,93.31842681000126,53380.44171192 2025-07-29,15:55:42.000,210,10978361,13525,0,1753804541,13005.746845759997,93.35367245999805,53380.37882784001 2025-07-29,15:55:43.000,210,10978385,13325,0,1753804542,13005.726636829997,93.38891811000212,53380.42773768001 2025-07-29,15:55:44.000,210,10978362,13285,0,1753804543,13005.706427899997,93.38891811000212,53380.37184072 2025-07-29,15:55:45.000,210,10978397,13405,0,1753804544,13005.746845759997,93.42416375999892,53380.364853600004 2025-07-29,15:55:46.000,210,10978386,13285,0,1753804545,13005.773790999992,93.43121288999828,53380.42773768001 2025-07-29,15:55:47.000,210,10978395,13245,0,1753804546,13005.760318380002,93.46645854000235,53380.42773768001 2025-07-29,15:55:48.000,210,10978361,13525,0,1753804547,13005.780527310002,93.45236028000363,53380.40677632001 2025-07-29,15:55:49.000,210,10978396,13405,0,1753804548,13005.820945170002,93.47350767000171,53380.42773768001 2025-07-29,15:55:50.000,210,10978375,13325,0,1753804549,13005.868099339998,93.46645854000235,53380.434724800005 2025-07-29,15:55:51.000,210,10978389,13445,0,1753804550,13005.888308269998,93.45236028000363,53380.44869904 2025-07-29,15:55:52.000,210,10978431,13525,0,1753804551,13005.901780890003,93.43826202000491,53380.44869904 2025-07-29,15:55:53.000,210,10978411,13485,0,1753804552,13005.948935059998,93.4100655000002,53380.39280208 2025-07-29,15:55:54.000,210,10978398,13285,0,1753804553,13006.029770779998,93.40301637000084,53380.4696604 2025-07-29,15:55:55.000,210,10978405,13445,0,1753804554,13006.049979709998,93.33252506999997,53380.44869904 2025-07-29,15:55:56.000,210,10978415,13525,0,1753804555,13006.083661259989,93.27613202999783,53380.40677632001 2025-07-29,15:55:57.000,210,10978419,13165,0,1753804556,13006.117342809994,93.24793551000039,53380.46267328 2025-07-29,15:55:58.000,210,10978397,13245,0,1753804557,13006.157760669994,93.19154246999824,53380.483634640004 2025-07-29,15:55:59.000,210,10978399,13205,0,1753804558,13006.171233289999,93.12810030000401,53380.483634640004 2025-07-29,15:56:00.000,210,10978432,13245,0,1753804559,13006.198178529994,93.11400203999801,53380.483634640004 2025-07-29,15:56:01.000,210,10978425,13605,0,1753804560,13006.18470590999,93.05055987000378,53380.51857024 2025-07-29,15:56:02.000,210,10978378,13245,0,1753804561,13006.144288049989,93.01531421999971,53380.54651872001 2025-07-29,15:56:03.000,210,10978413,13365,0,1753804562,13006.130815429999,92.97301944000355,53380.553505840006 2025-07-29,15:56:04.000,210,10978386,13565,0,1753804563,13006.103870189989,92.90957727000205,53380.51158312 2025-07-29,15:56:05.000,210,10978445,13445,0,1753804564,13006.117342809994,92.88842988000397,53380.51857024 2025-07-29,15:56:06.000,210,10978396,13245,0,1753804565,13006.130815429999,92.8531842299999,53380.553505840006 2025-07-29,15:56:07.000,210,10978462,13285,0,1753804566,13006.103870189989,92.81088945000374,53380.5395316 2025-07-29,15:56:08.000,210,10978463,13405,0,1753804567,13006.076924949994,92.78974205999839,53380.56748008 2025-07-29,15:56:09.000,210,10978446,13565,0,1753804568,13006.070188639998,92.76859467000031,53380.58145432 2025-07-29,15:56:10.000,210,10978431,13605,0,1753804569,13006.023034469988,92.76859467000031,53380.5395316 2025-07-29,15:56:11.000,210,10978433,13445,0,1753804570,13006.009561849998,92.73334902000352,53380.54651872001 2025-07-29,15:56:12.000,210,10978510,13325,0,1753804571,13005.996089229993,92.76859467000031,53380.553505840006 2025-07-29,15:56:13.000,210,10978404,13205,0,1753804572,13005.955671369993,92.7051524999988,53380.56748008 2025-07-29,15:56:14.000,210,10978461,13445,0,1753804573,13005.895044579993,92.7051524999988,53380.51857024 2025-07-29,15:56:15.000,210,10978465,13445,0,1753804574,13005.888308269998,92.64875946000393,53380.553505840006 2025-07-29,15:56:16.000,210,10978426,13285,0,1753804575,13005.868099339998,92.67695598000137,53380.49760888001 2025-07-29,15:56:17.000,210,10978424,13285,0,1753804576,13005.793999929992,92.64171033000457,53380.5395316 2025-07-29,15:56:18.000,210,10978460,13285,0,1753804577,13005.767054689997,92.64171033000457,53380.5395316 2025-07-29,15:56:19.000,210,10978426,13525,0,1753804578,13005.699691590002,92.61351380999986,53380.483634640004 2025-07-29,15:56:20.000,210,10978467,13525,0,1753804579,13005.666010039997,92.55712076999771,53380.4696604 2025-07-29,15:56:21.000,210,10978435,13285,0,1753804580,13005.645801109997,92.55007163999835,53380.532544480004 2025-07-29,15:56:22.000,210,10978475,13125,0,1753804581,13005.645801109997,92.53597337999963,53380.51158312 2025-07-29,15:56:23.000,210,10978456,13325,0,1753804582,13005.672746349992,92.47253120999812,53380.51158312 2025-07-29,15:56:24.000,210,10978464,13285,0,1753804583,13005.686218969997,92.42318730000261,53380.52555736001 2025-07-29,15:56:25.000,210,10978444,13445,0,1753804584,13005.692955279992,92.37384338999982,53380.47664752001 2025-07-29,15:56:26.000,210,10978439,13365,0,1753804585,13005.719900520002,92.30335208999895,53380.49062176 2025-07-29,15:56:27.000,210,10978489,13165,0,1753804586,13005.746845759997,92.2610573100028,53380.504596000006 2025-07-29,15:56:28.000,210,10978452,13525,0,1753804587,13005.726636829997,92.20466427000065,53380.47664752001 2025-07-29,15:56:29.000,210,10978475,13445,0,1753804588,13005.787263619997,92.16941862000385,53380.49062176 2025-07-29,15:56:30.000,210,10978442,13125,0,1753804589,13005.807472549997,92.14122209999914,53380.5395316 2025-07-29,15:56:31.000,210,10978425,13525,0,1753804590,13005.820945170002,92.06368166999891,53380.52555736001 2025-07-29,15:56:32.000,210,10978428,13405,0,1753804591,13005.807472549997,92.00023950000468,53380.54651872001 2025-07-29,15:56:33.000,210,10978456,13605,0,1753804592,13005.793999929992,91.94384646000253,53380.54651872001 2025-07-29,15:56:34.000,210,10978463,13245,0,1753804593,13005.780527310002,91.90860080999846,53380.51857024 2025-07-29,15:56:35.000,210,10978409,13445,0,1753804594,13005.773790999992,91.88745342000038,53380.504596000006 2025-07-29,15:56:36.000,210,10978448,13285,0,1753804595,13005.760318380002,91.83106037999823,53380.51857024 2025-07-29,15:56:37.000,210,10978479,13285,0,1753804596,13005.733373139992,91.8028638600008,53380.52555736001 2025-07-29,15:56:38.000,210,10978432,13245,0,1753804597,13005.713164209992,91.79581473000144,53380.51857024 2025-07-29,15:56:39.000,210,10978442,13165,0,1753804598,13005.672746349992,91.77466734000336,53380.56748008 2025-07-29,15:56:40.000,210,10978413,13285,0,1753804599,13005.632328489992,91.767618210004,53380.532544480004 2025-07-29,15:56:41.000,210,10978458,13405,0,1753804600,13005.578438010001,91.76056908000464,53380.5395316 2025-07-29,15:56:42.000,210,10978494,13365,0,1753804601,13005.511074909991,91.75351994999801,53380.56049296 2025-07-29,15:56:43.000,210,10978427,13525,0,1753804602,13005.47739336,91.68302865000442,53380.47664752001 2025-07-29,15:56:44.000,210,10978422,13285,0,1753804603,13005.423502879996,91.7041760400025,53380.3997892 2025-07-29,15:56:45.000,210,10978444,13405,0,1753804604,13005.322458229995,91.73237255999993,53380.41376344 2025-07-29,15:56:46.000,210,10978430,13165,0,1753804605,13005.25509513,91.75351994999801,53380.45568616001 2025-07-29,15:56:47.000,210,10978468,13245,0,1753804606,13005.17425941,91.78171647000272,53380.434724800005 2025-07-29,15:56:48.000,210,10978441,13445,0,1753804607,13005.07321476,91.78876560000208,53380.315943760004 2025-07-29,15:56:49.000,210,10978441,13245,0,1753804608,13005.012587969999,91.82401124999888,53380.32991800001 2025-07-29,15:56:50.000,210,10978438,13285,0,1753804609,13004.999115349994,91.91564993999782,53380.385814960006 2025-07-29,15:56:51.000,210,10978409,13365,0,1753804610,13004.945224869989,91.87335516000167,53380.336905120006 2025-07-29,15:56:52.000,210,10978427,13365,0,1753804611,13004.945224869989,91.92269907000446,53380.37882784001 2025-07-29,15:56:53.000,210,10978436,13285,0,1753804612,13004.918279629994,91.95794472000125,53380.32293088 2025-07-29,15:56:54.000,210,10978408,13285,0,1753804613,13004.884598079989,92.00728863000404,53380.27402104 2025-07-29,15:56:55.000,210,10978487,13285,0,1753804614,13004.877861769994,91.97909210999933,53380.23908544001 2025-07-29,15:56:56.000,210,10978448,13605,0,1753804615,13004.864389149989,92.00728863000404,53380.21113696001 2025-07-29,15:56:57.000,210,10978437,13605,0,1753804616,13004.891334389999,92.0143377600034,53380.21113696001 2025-07-29,15:56:58.000,210,10978426,13365,0,1753804617,13004.850916529998,92.0143377600034,53380.2251112 2025-07-29,15:56:59.000,210,10978463,13405,0,1753804618,13004.864389149989,92.03548515000148,53380.20414984 2025-07-29,15:57:00.000,210,10978474,13565,0,1753804619,13004.864389149989,92.07073079999827,53380.20414984 2025-07-29,15:57:01.000,210,10978484,13285,0,1753804620,13004.844180219989,92.0495834100002,53380.218124080006 2025-07-29,15:57:02.000,210,10978424,13245,0,1753804621,13004.898070699994,92.03548515000148,53380.19017560001 2025-07-29,15:57:03.000,210,10978428,13445,0,1753804622,13004.891334389999,92.0143377600034,53380.24607256 2025-07-29,15:57:04.000,210,10978436,13085,0,1753804623,13004.877861769994,92.0143377600034,53380.23908544001 2025-07-29,15:57:05.000,210,10978451,13245,0,1753804624,13004.96543379999,91.98614123999869,53380.20414984 2025-07-29,15:57:06.000,210,10978433,13245,0,1753804625,13004.972170109999,91.91564993999782,53380.2251112 2025-07-29,15:57:07.000,210,10978457,13165,0,1753804626,13005.04626951999,91.83810951000487,53380.169214240006 2025-07-29,15:57:08.000,210,10978405,13325,0,1753804627,13005.08668737999,91.74647081999865,53380.19017560001 2025-07-29,15:57:09.000,210,10978418,13605,0,1753804628,13005.100159999995,91.66893038999842,53380.21113696001 2025-07-29,15:57:10.000,210,10978446,13325,0,1753804629,13005.13384155,91.5913899599982,53380.24607256 2025-07-29,15:57:11.000,210,10978477,13405,0,1753804630,13005.14731416999,91.56319344000076,53380.197162720004 2025-07-29,15:57:12.000,210,10978415,13165,0,1753804631,13005.15405048,91.47155475000181,53380.20414984 2025-07-29,15:57:13.000,210,10978447,13285,0,1753804632,13005.13384155,91.38696519000223,53380.15524 2025-07-29,15:57:14.000,210,10978406,13525,0,1753804633,13005.06647844999,91.32352302000072,53380.197162720004 2025-07-29,15:57:15.000,210,10978461,13245,0,1753804634,13005.012587969999,91.309424760002,53380.19017560001 2025-07-29,15:57:16.000,210,10978444,13325,0,1753804635,13004.951961179999,91.26712997999857,53380.169214240006 2025-07-29,15:57:17.000,210,10978446,13605,0,1753804636,13004.918279629994,91.23188433000178,53380.17620136 2025-07-29,15:57:18.000,210,10978424,13485,0,1753804637,13004.864389149989,91.2107369400037,53380.18318848 2025-07-29,15:57:19.000,210,10978430,13205,0,1753804638,13004.830707599998,91.20368781000434,53380.169214240006 2025-07-29,15:57:20.000,210,10978428,13245,0,1753804639,13004.797026049993,91.18254041999899,53380.16222712001 2025-07-29,15:57:21.000,210,10978429,13445,0,1753804640,13004.817234979993,91.15434390000155,53380.197162720004 2025-07-29,15:57:22.000,210,10978454,13085,0,1753804641,13004.790289739998,91.15434390000155,53380.12729152 2025-07-29,15:57:23.000,210,10978407,13445,0,1753804642,13004.756608189993,91.16139303000091,53380.148252880004 2025-07-29,15:57:24.000,210,10978429,13405,0,1753804643,13004.763344499988,91.18958954999835,53380.13427864 2025-07-29,15:57:25.000,210,10978414,13605,0,1753804644,13004.770080809998,91.2107369400037,53380.10633016 2025-07-29,15:57:26.000,210,10978435,13365,0,1753804645,13004.770080809998,91.22483520000242,53380.13427864 2025-07-29,15:57:27.000,210,10978443,13405,0,1753804646,13004.716190329993,91.25303171999985,53380.0853688 2025-07-29,15:57:28.000,210,10978442,13245,0,1753804647,13004.736399259993,91.28827737000393,53380.10633016 2025-07-29,15:57:29.000,210,10978441,13365,0,1753804648,13004.709454019998,91.33057215000008,53380.10633016 2025-07-29,15:57:30.000,210,10978455,13405,0,1753804649,13004.743135569988,91.3446704099988,53380.13427864 2025-07-29,15:57:31.000,210,10978396,13285,0,1753804650,13004.702717710003,91.39401432000159,53380.0853688 2025-07-29,15:57:32.000,210,10978438,13325,0,1753804651,13004.722926639988,91.37286693000351,53380.15524 2025-07-29,15:57:33.000,210,10978444,13365,0,1753804652,13004.736399259993,91.44335823000438,53380.06440744 2025-07-29,15:57:34.000,210,10978440,13525,0,1753804653,13004.743135569988,91.4574564900031,53380.09235592001 2025-07-29,15:57:35.000,210,10978447,13405,0,1753804654,13004.729662949998,91.4574564900031,53380.07838168 2025-07-29,15:57:36.000,210,10978444,13325,0,1753804655,13004.749871879998,91.48565301000053,53380.050433200006 2025-07-29,15:57:37.000,210,10978447,13245,0,1753804656,13004.716190329993,91.49975126999925,53380.07838168 2025-07-29,15:57:38.000,210,10978410,13285,0,1753804657,13004.722926639988,91.48565301000053,53380.099343040005 2025-07-29,15:57:39.000,210,10978440,13685,0,1753804658,13004.722926639988,91.47860388000117,53380.12729152 2025-07-29,15:57:40.000,210,10978424,13245,0,1753804659,13004.736399259993,91.4574564900031,53380.14126576001 2025-07-29,15:57:41.000,210,10978397,13405,0,1753804660,13004.749871879998,91.43630909999774,53380.09235592001 2025-07-29,15:57:42.000,210,10978427,13045,0,1753804661,13004.669036159998,91.41516170999967,53380.12030440001 2025-07-29,15:57:43.000,210,10978399,13445,0,1753804662,13004.648827229998,91.39401432000159,53380.07139456001 2025-07-29,15:57:44.000,210,10978443,13165,0,1753804663,13004.662299850002,91.33762127999944,53380.12729152 2025-07-29,15:57:45.000,210,10978433,13245,0,1753804664,13004.635354609993,91.31647389000136,53380.12030440001 2025-07-29,15:57:46.000,210,10978462,13525,0,1753804665,13004.662299850002,91.27417910999793,53380.169214240006 2025-07-29,15:57:47.000,210,10978447,13285,0,1753804666,13004.642090920002,91.28122824000457,53380.14126576001 2025-07-29,15:57:48.000,210,10978446,13525,0,1753804667,13004.628618299997,91.2107369400037,53380.14126576001 2025-07-29,15:57:49.000,210,10978452,13205,0,1753804668,13004.628618299997,91.15434390000155,53380.15524 2025-07-29,15:57:50.000,210,10978460,13085,0,1753804669,13004.648827229998,91.10499998999876,53380.12030440001 2025-07-29,15:57:51.000,210,10978479,13085,0,1753804670,13004.594936749992,91.08385260000068,53380.07139456001 2025-07-29,15:57:52.000,210,10978474,13645,0,1753804671,13004.561255200002,91.02041042999917,53380.03645896 2025-07-29,15:57:53.000,210,10978412,13325,0,1753804672,13004.520837340002,90.93582086999959,53379.99453624001 2025-07-29,15:57:54.000,210,10978407,13405,0,1753804673,13004.567991509997,90.90762435000215,53380.00851048 2025-07-29,15:57:55.000,210,10978439,13285,0,1753804674,13004.541046270002,90.87237869999808,53379.92466504001 2025-07-29,15:57:56.000,210,10978440,13045,0,1753804675,13004.554518889992,90.83008392000193,53379.980562000004 2025-07-29,15:57:57.000,210,10978437,13285,0,1753804676,13004.574727819992,90.76664175000042,53379.93863928 2025-07-29,15:57:58.000,210,10978396,13245,0,1753804677,13004.567991509997,90.7525434900017,53379.95960064 2025-07-29,15:57:59.000,210,10978459,13325,0,1753804678,13004.541046270002,90.70319957999891,53379.93863928 2025-07-29,15:58:00.000,210,10978464,13445,0,1753804679,13004.534309959992,90.69615044999955,53379.95960064 2025-07-29,15:58:01.000,210,10978478,13525,0,1753804680,13004.473683169992,90.70319957999891,53379.9456264 2025-07-29,15:58:02.000,210,10978421,13365,0,1753804681,13004.440001620002,90.67500306000147,53379.931652160005 2025-07-29,15:58:03.000,210,10978423,13565,0,1753804682,13004.379374830001,90.7172978400049,53379.9106908 2025-07-29,15:58:04.000,210,10978459,13645,0,1753804683,13004.365902209996,90.71024870999827,53379.87575520001 2025-07-29,15:58:05.000,210,10978465,13205,0,1753804684,13004.291802799991,90.73139610000362,53379.87575520001 2025-07-29,15:58:06.000,210,10978451,13085,0,1753804685,13004.312011729991,90.74549436000234,53379.8408196 2025-07-29,15:58:07.000,210,10978426,13325,0,1753804686,13004.244648629996,90.7877891399985,53379.84780672 2025-07-29,15:58:08.000,210,10978413,13445,0,1753804687,13004.204230769996,90.83713305000128,53379.84780672 2025-07-29,15:58:09.000,210,10978450,13245,0,1753804688,13004.19749446,90.89352609000343,53379.882742320005 2025-07-29,15:58:10.000,210,10978434,13405,0,1753804689,13004.231176009991,90.87942783000472,53379.9106908 2025-07-29,15:58:11.000,210,10978424,13485,0,1753804690,13004.251384939991,90.90762435000215,53379.88972944 2025-07-29,15:58:12.000,210,10978401,13325,0,1753804691,13004.264857559996,90.93582086999959,53379.85479384001 2025-07-29,15:58:13.000,210,10978417,13165,0,1753804692,13004.210967079991,90.9640173900043,53379.88972944 2025-07-29,15:58:14.000,210,10978418,13045,0,1753804693,13004.285066489996,90.97106652000366,53379.87575520001 2025-07-29,15:58:15.000,210,10978404,13565,0,1753804694,13004.23791232,91.00631217000046,53379.86876808 2025-07-29,15:58:16.000,210,10978438,13445,0,1753804695,13004.251384939991,91.02745955999853,53379.85479384001 2025-07-29,15:58:17.000,210,10978425,13325,0,1753804696,13004.271593869991,90.9992630400011,53379.86876808 2025-07-29,15:58:18.000,210,10978452,13365,0,1753804697,13004.244648629996,90.99221391000174,53379.87575520001 2025-07-29,15:58:19.000,210,10978464,13365,0,1753804698,13004.305275419996,90.98516478000238,53379.861780960004 2025-07-29,15:58:20.000,210,10978422,13445,0,1753804699,13004.298539110001,90.9640173900043,53379.812871120004 2025-07-29,15:58:21.000,210,10978474,13405,0,1753804700,13004.338956970001,90.90057522000279,53379.84780672 2025-07-29,15:58:22.000,210,10978392,13365,0,1753804701,13004.338956970001,90.86532956999872,53379.79889688 2025-07-29,15:58:23.000,210,10978454,13405,0,1753804702,13004.392847449992,90.82303479000257,53379.812871120004 2025-07-29,15:58:24.000,210,10978401,13445,0,1753804703,13004.406320069997,90.77369087999978,53379.77793552 2025-07-29,15:58:25.000,210,10978414,13565,0,1753804704,13004.399583760001,90.7172978400049,53379.833832480006 2025-07-29,15:58:26.000,210,10978397,13325,0,1753804705,13004.446737929997,90.68205219000083,53379.81985824 2025-07-29,15:58:27.000,210,10978435,13285,0,1753804706,13004.365902209996,90.6045117600006,53379.78492264001 2025-07-29,15:58:28.000,210,10978409,13325,0,1753804707,13004.338956970001,90.58336437000253,53379.75697416001 2025-07-29,15:58:29.000,210,10978439,13485,0,1753804708,13004.244648629996,90.51992220000102,53379.79190976 2025-07-29,15:58:30.000,210,10978408,13365,0,1753804709,13004.210967079991,90.51287307000166,53379.79190976 2025-07-29,15:58:31.000,210,10978410,13445,0,1753804710,13004.11665874,90.45648002999951,53379.74299992 2025-07-29,15:58:32.000,210,10978403,13605,0,1753804711,13004.05603195,90.46352915999887,53379.75697416001 2025-07-29,15:58:33.000,210,10978434,13325,0,1753804712,13003.98866884999,90.45648002999951,53379.763961280005 2025-07-29,15:58:34.000,210,10978420,13605,0,1753804713,13003.88762419999,90.44943090000015,53379.763961280005 2025-07-29,15:58:35.000,210,10978403,13245,0,1753804714,13003.860678959994,90.44943090000015,53379.72203856 2025-07-29,15:58:36.000,210,10978385,13325,0,1753804715,13003.76637061999,90.48467655000422,53379.694090080004 2025-07-29,15:58:37.000,210,10978398,13205,0,1753804716,13003.732689069999,90.48467655000422,53379.68710296001 2025-07-29,15:58:38.000,210,10978466,13365,0,1753804717,13003.692271209999,90.49172568000358,53379.666141600006 2025-07-29,15:58:39.000,210,10978436,13405,0,1753804718,13003.638380729994,90.5410695899991,53379.694090080004 2025-07-29,15:58:40.000,210,10978418,13565,0,1753804719,13003.678798589994,90.56926611000381,53379.63819312001 2025-07-29,15:58:41.000,210,10978429,13445,0,1753804720,13003.699007519994,90.61156088999996,53379.694090080004 2025-07-29,15:58:42.000,210,10978429,13165,0,1753804721,13003.699007519994,90.63975741000468,53379.68011584 2025-07-29,15:58:43.000,210,10978431,13565,0,1753804722,13003.725952759989,90.66795393000211,53379.631206 2025-07-29,15:58:44.000,210,10978450,13405,0,1753804723,13003.779843239994,90.69615044999955,53379.645180240004 2025-07-29,15:58:45.000,210,10978451,13285,0,1753804724,13003.800052169994,90.72434697000426,53379.61024464 2025-07-29,15:58:46.000,210,10978405,13325,0,1753804725,13003.840470029994,90.75959262000106,53379.61024464 2025-07-29,15:58:47.000,210,10978408,13165,0,1753804726,13003.901096819995,90.80188740000449,53379.61723176001 2025-07-29,15:58:48.000,210,10978440,13325,0,1753804727,13003.901096819995,90.83008392000193,53379.61723176001 2025-07-29,15:58:49.000,210,10978414,13325,0,1753804728,13003.92804205999,90.87237869999808,53379.61024464 2025-07-29,15:58:50.000,210,10978412,13205,0,1753804729,13003.99540516,90.88647696000407,53379.63819312001 2025-07-29,15:58:51.000,210,10978441,13325,0,1753804730,13004.08971349999,90.92172261000087,53379.63819312001 2025-07-29,15:58:52.000,210,10978435,13445,0,1753804731,13004.06950456999,90.93582086999959,53379.68011584 2025-07-29,15:58:53.000,210,10978420,13165,0,1753804732,13004.103186119995,90.95696825999767,53379.65915448001 2025-07-29,15:58:54.000,210,10978446,13165,0,1753804733,13004.13686767,90.93582086999959,53379.7010772 2025-07-29,15:58:55.000,210,10978391,13285,0,1753804734,13004.19075814999,90.93582086999959,53379.715051440005 2025-07-29,15:58:56.000,210,10978418,13325,0,1753804735,13004.143603979996,90.97106652000366,53379.72203856 2025-07-29,15:58:57.000,210,10978396,13405,0,1753804736,13004.184021839996,90.99221391000174,53379.715051440005 2025-07-29,15:58:58.000,210,10978400,13245,0,1753804737,13004.17054921999,91.01336129999981,53379.75697416001 2025-07-29,15:58:59.000,210,10978424,13405,0,1753804738,13004.143603979996,91.03450868999789,53379.79190976 2025-07-29,15:59:00.000,210,10978419,13245,0,1753804739,13004.163812909996,91.0627052100026,53379.75697416001 2025-07-29,15:59:01.000,210,10978445,13405,0,1753804740,13004.163812909996,91.05565608000325,53379.73601280001 2025-07-29,15:59:02.000,210,10978448,13325,0,1753804741,13004.03582302,91.10499998999876,53379.78492264001 2025-07-29,15:59:03.000,210,10978427,13445,0,1753804742,13004.01561409,91.12614738000411,53379.75697416001 2025-07-29,15:59:04.000,210,10978452,13405,0,1753804743,13003.941514679995,91.11204911999812,53379.77793552 2025-07-29,15:59:05.000,210,10978408,13405,0,1753804744,13003.89436051,91.17549128999963,53379.72902568 2025-07-29,15:59:06.000,210,10978467,13165,0,1753804745,13003.85394265,91.16139303000091,53379.73601280001 2025-07-29,15:59:07.000,210,10978474,13245,0,1753804746,13003.860678959994,91.14024564000283,53379.65216736 2025-07-29,15:59:08.000,210,10978465,13125,0,1753804747,13003.84720633999,91.18254041999899,53379.68011584 2025-07-29,15:59:09.000,210,10978448,13565,0,1753804748,13003.83373372,91.23893346000114,53379.72902568 2025-07-29,15:59:10.000,210,10978417,13285,0,1753804749,13003.820261099994,91.23188433000178,53379.67312872 2025-07-29,15:59:11.000,210,10978433,13245,0,1753804750,13003.840470029994,91.22483520000242,53379.694090080004 2025-07-29,15:59:12.000,210,10978486,13565,0,1753804751,13003.820261099994,91.23893346000114,53379.68710296001 2025-07-29,15:59:13.000,210,10978406,13125,0,1753804752,13003.80678847999,91.27417910999793,53379.715051440005 2025-07-29,15:59:14.000,210,10978397,13645,0,1753804753,13003.800052169994,91.23893346000114,53379.72902568 2025-07-29,15:59:15.000,210,10978410,13325,0,1753804754,13003.84720633999,91.27417910999793,53379.70806432001 2025-07-29,15:59:16.000,210,10978425,13365,0,1753804755,13003.85394265,91.28122824000457,53379.78492264001 2025-07-29,15:59:17.000,210,10978445,13325,0,1753804756,13003.85394265,91.30237563000264,53379.7709484 2025-07-29,15:59:18.000,210,10978427,13245,0,1753804757,13003.89436051,91.33762127999944,53379.73601280001 2025-07-29,15:59:19.000,210,10978445,13605,0,1753804758,13003.84720633999,91.35171953999816,53379.77793552 2025-07-29,15:59:20.000,210,10978401,13125,0,1753804759,13003.87415158,91.36581780000415,53379.73601280001 2025-07-29,15:59:21.000,210,10978457,13485,0,1753804760,13003.92804205999,91.40106345000095,53379.70806432001 2025-07-29,15:59:22.000,210,10978417,13445,0,1753804761,13003.89436051,91.4081125800003,53379.68011584 2025-07-29,15:59:23.000,210,10978489,13525,0,1753804762,13003.921305749995,91.37991606000287,53379.63819312001 2025-07-29,15:59:24.000,210,10978423,13245,0,1753804763,13003.91456944,91.37991606000287,53379.666141600006 2025-07-29,15:59:25.000,210,10978405,13365,0,1753804764,13003.91456944,91.39401432000159,53379.61723176001 2025-07-29,15:59:26.000,210,10978388,13365,0,1753804765,13003.94825098999,91.37286693000351,53379.596270400005 2025-07-29,15:59:27.000,210,10978411,13245,0,1753804766,13003.99540516,91.3446704099988,53379.631206 2025-07-29,15:59:28.000,210,10978458,13285,0,1753804767,13003.99540516,91.309424760002,53379.62421888 2025-07-29,15:59:29.000,210,10978426,13325,0,1753804768,13004.01561409,91.26712997999857,53379.645180240004 2025-07-29,15:59:30.000,210,10978408,13245,0,1753804769,13004.082977189995,91.2459825900005,53379.666141600006 2025-07-29,15:59:31.000,210,10978442,13605,0,1753804770,13004.082977189995,91.2107369400037,53379.68710296001 2025-07-29,15:59:32.000,210,10978435,13205,0,1753804771,13004.05603195,91.21778607000306,53379.67312872 2025-07-29,15:59:33.000,210,10978455,13405,0,1753804772,13004.08971349999,91.13319651000347,53379.68011584 2025-07-29,15:59:34.000,210,10978434,13565,0,1753804773,13004.10992242999,91.16139303000091,53379.73601280001 2025-07-29,15:59:35.000,210,10978433,13645,0,1753804774,13004.13013135999,91.14024564000283,53379.67312872 2025-07-29,15:59:36.000,210,10978419,13605,0,1753804775,13004.143603979996,91.13319651000347,53379.68710296001 2025-07-29,15:59:37.000,210,10978443,13245,0,1753804776,13004.163812909996,91.0979508599994,53379.694090080004 2025-07-29,15:59:38.000,210,10978411,13285,0,1753804777,13004.163812909996,91.06975434000196,53379.63819312001 2025-07-29,15:59:39.000,210,10978430,13285,0,1753804778,13004.17728553,91.05565608000325,53379.68710296001 2025-07-29,15:59:40.000,210,10978445,13565,0,1753804779,13004.13013135999,91.02745955999853,53379.65216736 2025-07-29,15:59:41.000,210,10978459,13165,0,1753804780,13004.15034028999,91.02745955999853,53379.70806432001 2025-07-29,15:59:42.000,210,10978440,13405,0,1753804781,13004.06950456999,91.03450868999789,53379.68710296001 2025-07-29,15:59:43.000,210,10978434,13445,0,1753804782,13004.062768259995,91.02041042999917,53379.63819312001 2025-07-29,15:59:44.000,210,10978439,13325,0,1753804783,13004.00887777999,91.01336129999981,53379.67312872 2025-07-29,15:59:45.000,210,10978436,13525,0,1753804784,13003.98866884999,91.02041042999917,53379.65915448001 2025-07-29,15:59:46.000,210,10978423,13445,0,1753804785,13004.01561409,90.98516478000238,53379.72902568 2025-07-29,15:59:47.000,210,10978462,13325,0,1753804786,13003.9549873,90.9992630400011,53379.645180240004 2025-07-29,15:59:48.000,210,10978426,13405,0,1753804787,13003.921305749995,90.97811565000302,53379.65216736 2025-07-29,15:59:49.000,210,10978458,13325,0,1753804788,13003.88762419999,90.97811565000302,53379.63819312001 2025-07-29,15:59:50.000,210,10978462,13325,0,1753804789,13003.85394265,90.9499191299983,53379.63819312001 2025-07-29,15:59:51.000,210,10978379,13365,0,1753804790,13003.860678959994,90.93582086999959,53379.62421888 2025-07-29,15:59:52.000,210,10978443,13285,0,1753804791,13003.813524789999,90.94286999999895,53379.63819312001 2025-07-29,15:59:53.000,210,10978473,13325,0,1753804792,13003.78657954999,90.87942783000472,53379.65216736 2025-07-29,15:59:54.000,210,10978402,13365,0,1753804793,13003.732689069999,90.85828043999936,53379.58229616 2025-07-29,15:59:55.000,210,10978489,13445,0,1753804794,13003.699007519994,90.83008392000193,53379.596270400005 2025-07-29,15:59:56.000,210,10978405,13565,0,1753804795,13003.705743829989,90.77369087999978,53379.631206 2025-07-29,15:59:57.000,210,10978480,13445,0,1753804796,13003.678798589994,90.7172978400049,53379.631206 2025-07-29,15:59:58.000,210,10978428,13245,0,1753804797,13003.584490249988,90.72434697000426,53379.62421888 2025-07-29,15:59:59.000,210,10978459,13325,0,1753804798,13003.591226559998,90.6538556700034,53379.596270400005 2025-07-29,16:00:00.000,210,10978409,13525,0,1753804799,13003.584490249988,90.66090480000275,53379.547360560005 2025-07-29,16:00:01.000,210,10978438,13245,0,1753804800,13003.557545009993,90.64680654000404,53379.58928328001 2025-07-29,16:00:02.000,210,10978406,13205,0,1753804801,13003.577753939993,90.6538556700034,53379.61024464 2025-07-29,16:00:03.000,210,10978469,13365,0,1753804802,13003.544072389988,90.62565914999868,53379.547360560005 2025-07-29,16:00:04.000,210,10978429,13365,0,1753804803,13003.571017629998,90.61861001999932,53379.56832192001 2025-07-29,16:00:05.000,210,10978436,13405,0,1753804804,13003.557545009993,90.6045117600006,53379.56832192001 2025-07-29,16:00:06.000,210,10978489,13245,0,1753804805,13003.604699179989,90.57631524000317,53379.58928328001 2025-07-29,16:00:07.000,210,10978437,13365,0,1753804806,13003.591226559998,90.61156088999996,53379.55434768 2025-07-29,16:00:08.000,210,10978479,13405,0,1753804807,13003.591226559998,90.6045117600006,53379.55434768 2025-07-29,16:00:09.000,210,10978458,13165,0,1753804808,13003.571017629998,90.61861001999932,53379.547360560005 2025-07-29,16:00:10.000,210,10978478,13285,0,1753804809,13003.544072389988,90.67500306000147,53379.53338632 2025-07-29,16:00:11.000,210,10978458,13325,0,1753804810,13003.537336079993,90.66090480000275,53379.57530904 2025-07-29,16:00:12.000,210,10978397,13205,0,1753804811,13003.476709289993,90.72434697000426,53379.56832192001 2025-07-29,16:00:13.000,210,10978445,13205,0,1753804812,13003.490181909998,90.73844523000298,53379.58229616 2025-07-29,16:00:14.000,210,10978398,13605,0,1753804813,13003.476709289993,90.76664175000042,53379.56832192001 2025-07-29,16:00:15.000,210,10978451,13525,0,1753804814,13003.523863459988,90.76664175000042,53379.56832192001 2025-07-29,16:00:16.000,210,10978461,13525,0,1753804815,13003.476709289993,90.80188740000449,53379.57530904 2025-07-29,16:00:17.000,210,10978422,13245,0,1753804816,13003.456500359993,90.79483826999785,53379.547360560005 2025-07-29,16:00:18.000,210,10978464,13285,0,1753804817,13003.463236670003,90.81598566000321,53379.54037344001 2025-07-29,16:00:19.000,210,10978457,13285,0,1753804818,13003.456500359993,90.85123131,53379.526399200004 2025-07-29,16:00:20.000,210,10978460,13565,0,1753804819,13003.429555119998,90.82303479000257,53379.5613348 2025-07-29,16:00:21.000,210,10978427,13525,0,1753804820,13003.429555119998,90.85123131,53379.50543784 2025-07-29,16:00:22.000,210,10978468,13325,0,1753804821,13003.389137259997,90.80893653000385,53379.51941208001 2025-07-29,16:00:23.000,210,10978438,13525,0,1753804822,13003.429555119998,90.83008392000193,53379.5613348 2025-07-29,16:00:24.000,210,10978427,13365,0,1753804823,13003.375664639992,90.80893653000385,53379.57530904 2025-07-29,16:00:25.000,210,10978449,13285,0,1753804824,13003.382400950002,90.83008392000193,53379.61024464 2025-07-29,16:00:26.000,210,10978457,13165,0,1753804825,13003.348719399997,90.7877891399985,53379.62421888 2025-07-29,16:00:27.000,210,10978444,13285,0,1753804826,13003.328510469997,90.82303479000257,53379.60325752 2025-07-29,16:00:28.000,210,10978439,13285,0,1753804827,13003.294828919992,90.84418218000064,53379.56832192001 2025-07-29,16:00:29.000,210,10978424,13565,0,1753804828,13003.240938440002,90.91467348000151,53379.645180240004 2025-07-29,16:00:30.000,210,10978431,13525,0,1753804829,13003.207256889997,90.93582086999959,53379.631206 2025-07-29,16:00:31.000,210,10978410,13245,0,1753804830,13003.119684860001,90.94286999999895,53379.61723176001 2025-07-29,16:00:32.000,210,10978465,13405,0,1753804831,13003.065794379996,90.94286999999895,53379.65216736 2025-07-29,16:00:33.000,210,10978445,13325,0,1753804832,13002.944540799996,90.92877174000023,53379.60325752 2025-07-29,16:00:34.000,210,10978472,13405,0,1753804833,13002.91085924999,90.95696825999767,53379.58928328001 2025-07-29,16:00:35.000,210,10978401,13205,0,1753804834,13002.85696877,90.94286999999895,53379.5613348 2025-07-29,16:00:36.000,210,10978461,13285,0,1753804835,13002.85023245999,90.94286999999895,53379.53338632 2025-07-29,16:00:37.000,210,10978503,13485,0,1753804836,13002.823287219995,90.93582086999959,53379.547360560005 2025-07-29,16:00:38.000,210,10978448,13445,0,1753804837,13002.843496149995,90.97811565000302,53379.55434768 2025-07-29,16:00:39.000,210,10978476,13205,0,1753804838,13002.80981459999,90.95696825999767,53379.51941208001 2025-07-29,16:00:40.000,210,10978433,13365,0,1753804839,13002.79634198,90.94286999999895,53379.526399200004 2025-07-29,16:00:41.000,210,10978486,13365,0,1753804840,13002.83675984,90.92172261000087,53379.56832192001 2025-07-29,16:00:42.000,210,10978496,13205,0,1753804841,13002.883914009995,90.9640173900043,53379.5613348 2025-07-29,16:00:43.000,210,10978434,13525,0,1753804842,13002.87044138999,90.94286999999895,53379.58229616 2025-07-29,16:00:44.000,210,10978410,13285,0,1753804843,13002.85696877,90.92877174000023,53379.58928328001 2025-07-29,16:00:45.000,210,10978467,13525,0,1753804844,13002.89065031999,90.98516478000238,53379.547360560005 2025-07-29,16:00:46.000,210,10978424,13245,0,1753804845,13002.87044138999,90.93582086999959,53379.498450720006 2025-07-29,16:00:47.000,210,10978471,13205,0,1753804846,13002.91085924999,90.92877174000023,53379.50543784 2025-07-29,16:00:48.000,210,10978462,13125,0,1753804847,13002.904122939995,90.91467348000151,53379.477489360004 2025-07-29,16:00:49.000,210,10978426,13125,0,1753804848,13002.91759556,90.92877174000023,53379.55434768 2025-07-29,16:00:50.000,210,10978445,13285,0,1753804849,13002.924331869996,90.94286999999895,53379.54037344001 2025-07-29,16:00:51.000,210,10978414,13565,0,1753804850,13002.95801342,90.91467348000151,53379.51242496 2025-07-29,16:00:52.000,210,10978451,13445,0,1753804851,13002.97148603999,90.89352609000343,53379.526399200004 2025-07-29,16:00:53.000,210,10978484,13525,0,1753804852,13003.005167589996,90.91467348000151,53379.51242496 2025-07-29,16:00:54.000,210,10978442,13205,0,1753804853,13003.025376519996,90.90057522000279,53379.547360560005 2025-07-29,16:00:55.000,210,10978455,13445,0,1753804854,13003.05905807,90.90057522000279,53379.547360560005 2025-07-29,16:00:56.000,210,10978450,13485,0,1753804855,13003.099475930001,90.91467348000151,53379.58928328001 2025-07-29,16:00:57.000,210,10978410,13365,0,1753804856,13003.139893790001,90.90057522000279,53379.51941208001 2025-07-29,16:00:58.000,210,10978379,13525,0,1753804857,13003.133157479991,90.89352609000343,53379.57530904 2025-07-29,16:00:59.000,210,10978391,13565,0,1753804858,13003.153366409992,90.87942783000472,53379.49146360001 2025-07-29,16:01:00.000,210,10978446,13325,0,1753804859,13003.126421169996,90.91467348000151,53379.56832192001 2025-07-29,16:01:01.000,210,10978427,13325,0,1753804860,13003.106212239996,90.87942783000472,53379.55434768 2025-07-29,16:01:02.000,210,10978437,13325,0,1753804861,13003.126421169996,90.88647696000407,53379.51941208001 2025-07-29,16:01:03.000,210,10978386,13365,0,1753804862,13003.106212239996,90.88647696000407,53379.56832192001 2025-07-29,16:01:04.000,210,10978403,13405,0,1753804863,13003.086003309996,90.90057522000279,53379.5613348 2025-07-29,16:01:05.000,210,10978426,13045,0,1753804864,13003.086003309996,90.87237869999808,53379.596270400005 2025-07-29,16:01:06.000,210,10978417,13645,0,1753804865,13003.099475930001,90.90057522000279,53379.63819312001 2025-07-29,16:01:07.000,210,10978434,13485,0,1753804866,13003.086003309996,90.88647696000407,53379.63819312001 2025-07-29,16:01:08.000,210,10978458,13245,0,1753804867,13003.065794379996,90.88647696000407,53379.70806432001 2025-07-29,16:01:09.000,210,10978415,13485,0,1753804868,13003.005167589996,90.9992630400011,53379.73601280001 2025-07-29,16:01:10.000,210,10978435,13245,0,1753804869,13002.924331869996,90.99221391000174,53379.70806432001 2025-07-29,16:01:11.000,210,10978388,13445,0,1753804870,13002.89065031999,90.97106652000366,53379.68710296001 2025-07-29,16:01:12.000,210,10978433,13245,0,1753804871,13002.83002352999,90.9992630400011,53379.67312872 2025-07-29,16:01:13.000,210,10978444,13165,0,1753804872,13002.77613305,90.93582086999959,53379.68710296001 2025-07-29,16:01:14.000,210,10978432,13365,0,1753804873,13002.72897887999,90.95696825999767,53379.70806432001 2025-07-29,16:01:15.000,210,10978408,13285,0,1753804874,13002.71550626,90.9640173900043,53379.68710296001 2025-07-29,16:01:16.000,210,10978425,13525,0,1753804875,13002.621197919994,90.97106652000366,53379.72203856 2025-07-29,16:01:17.000,210,10978456,13365,0,1753804876,13002.56730743999,90.9640173900043,53379.70806432001 2025-07-29,16:01:18.000,210,10978450,13165,0,1753804877,13002.533625889999,90.9499191299983,53379.715051440005 2025-07-29,16:01:19.000,210,10978420,13245,0,1753804878,13002.446053859989,90.93582086999959,53379.65915448001 2025-07-29,16:01:20.000,210,10978463,13525,0,1753804879,13002.432581239998,90.9640173900043,53379.68011584 2025-07-29,16:01:21.000,210,10978434,13365,0,1753804880,13002.459526479994,90.9640173900043,53379.68710296001 2025-07-29,16:01:22.000,210,10978417,13285,0,1753804881,13002.446053859989,90.92877174000023,53379.68710296001 2025-07-29,16:01:23.000,210,10978405,13525,0,1753804882,13002.398899689993,90.90057522000279,53379.68710296001 2025-07-29,16:01:24.000,210,10978428,13365,0,1753804883,13002.398899689993,90.89352609000343,53379.666141600006 2025-07-29,16:01:25.000,210,10978447,13445,0,1753804884,13002.439317549994,90.90762435000215,53379.65915448001 2025-07-29,16:01:26.000,210,10978457,13245,0,1753804885,13002.432581239998,90.86532956999872,53379.67312872 2025-07-29,16:01:27.000,210,10978449,13205,0,1753804886,13002.439317549994,90.83008392000193,53379.645180240004 2025-07-29,16:01:28.000,210,10978449,13245,0,1753804887,13002.479735409994,90.80188740000449,53379.666141600006 2025-07-29,16:01:29.000,210,10978428,13445,0,1753804888,13002.486471719989,90.74549436000234,53379.65216736 2025-07-29,16:01:30.000,210,10978429,13325,0,1753804889,13002.533625889999,90.73844523000298,53379.67312872 2025-07-29,16:01:31.000,210,10978414,13405,0,1753804890,13002.520153269994,90.68205219000083,53379.67312872 2025-07-29,16:01:32.000,210,10978384,13205,0,1753804891,13002.54709850999,90.63975741000468,53379.65915448001 2025-07-29,16:01:33.000,210,10978468,12925,0,1753804892,13002.574043749999,90.61861001999932,53379.68710296001 2025-07-29,16:01:34.000,210,10978465,13125,0,1753804893,13002.60772529999,90.6045117600006,53379.666141600006 2025-07-29,16:01:35.000,210,10978426,13325,0,1753804894,13002.65487947,90.57631524000317,53379.67312872 2025-07-29,16:01:36.000,210,10978461,13325,0,1753804895,13002.62793422999,90.5410695899991,53379.65915448001 2025-07-29,16:01:37.000,210,10978447,13445,0,1753804896,13002.621197919994,90.5410695899991,53379.68710296001 2025-07-29,16:01:38.000,210,10978433,13405,0,1753804897,13002.6750884,90.5058239400023,53379.715051440005 2025-07-29,16:01:39.000,210,10978389,13565,0,1753804898,13002.62793422999,90.47762742000486,53379.73601280001 2025-07-29,16:01:40.000,210,10978431,13605,0,1753804899,13002.63467054,90.45648002999951,53379.694090080004 2025-07-29,16:01:41.000,210,10978436,13165,0,1753804900,13002.69529733,90.42828351000207,53379.75697416001 2025-07-29,16:01:42.000,210,10978454,13205,0,1753804901,13002.70876994999,90.407136120004,53379.73601280001 2025-07-29,16:01:43.000,210,10978430,13405,0,1753804902,13002.702033639995,90.36484134000057,53379.72902568 2025-07-29,16:01:44.000,210,10978419,13005,0,1753804903,13002.6750884,90.30844829999842,53379.72203856 2025-07-29,16:01:45.000,210,10978450,13245,0,1753804904,13002.574043749999,90.30844829999842,53379.70806432001 2025-07-29,16:01:46.000,210,10978415,13285,0,1753804905,13002.526889579989,90.26615352000226,53379.75697416001 2025-07-29,16:01:47.000,210,10978404,13325,0,1753804906,13002.405635999989,90.24500613000419,53379.74998704 2025-07-29,16:01:48.000,210,10978422,13325,0,1753804907,13002.385427069989,90.22385873999883,53379.65216736 2025-07-29,16:01:49.000,210,10978422,13205,0,1753804908,13002.270909799998,90.26615352000226,53379.68011584 2025-07-29,16:01:50.000,210,10978423,13365,0,1753804909,13002.190074079997,90.24500613000419,53379.65915448001 2025-07-29,16:01:51.000,210,10978423,13245,0,1753804910,13002.122710980002,90.28025178000098,53379.70806432001 2025-07-29,16:01:52.000,210,10978405,13325,0,1753804911,13002.055347879992,90.30844829999842,53379.68710296001 2025-07-29,16:01:53.000,210,10978456,13405,0,1753804912,13001.994721089992,90.32254656000441,53379.62421888 2025-07-29,16:01:54.000,210,10978433,13405,0,1753804913,13001.961039540001,90.37189046999993,53379.68011584 2025-07-29,16:01:55.000,210,10978421,13445,0,1753804914,13001.913885369991,90.36484134000057,53379.65216736 2025-07-29,16:01:56.000,210,10978429,13165,0,1753804915,13001.833049649991,90.4423817700008,53379.61723176001 2025-07-29,16:01:57.000,210,10978420,13245,0,1753804916,13001.81957703,90.45648002999951,53379.65216736 2025-07-29,16:01:58.000,210,10978422,13565,0,1753804917,13001.792631789991,90.49877481000294,53379.61024464 2025-07-29,16:01:59.000,210,10978441,13445,0,1753804918,13001.73200499999,90.55516784999782,53379.56832192001 2025-07-29,16:02:00.000,210,10978429,13085,0,1753804919,13001.69158713999,90.6045117600006,53379.596270400005 2025-07-29,16:02:01.000,210,10978434,13605,0,1753804920,13001.69158713999,90.66090480000275,53379.631206 2025-07-29,16:02:02.000,210,10978382,13405,0,1753804921,13001.65790559,90.66795393000211,53379.56832192001 2025-07-29,16:02:03.000,210,10978432,13205,0,1753804922,13001.65790559,90.7172978400049,53379.5613348 2025-07-29,16:02:04.000,210,10978396,13325,0,1753804923,13001.67137820999,90.74549436000234,53379.57530904 2025-07-29,16:02:05.000,210,10978443,13165,0,1753804924,13001.69832345,90.74549436000234,53379.55434768 2025-07-29,16:02:06.000,210,10978440,13205,0,1753804925,13001.75221392999,90.76664175000042,53379.547360560005 2025-07-29,16:02:07.000,210,10978441,13485,0,1753804926,13001.7993681,90.77369087999978,53379.55434768 2025-07-29,16:02:08.000,210,10978396,13365,0,1753804927,13001.859994890001,90.73844523000298,53379.51941208001 2025-07-29,16:02:09.000,210,10978409,13085,0,1753804928,13001.961039540001,90.73139610000362,53379.48447648 2025-07-29,16:02:10.000,210,10978394,13485,0,1753804929,13002.021666330002,90.7172978400049,53379.46351512 2025-07-29,16:02:11.000,210,10978446,13405,0,1753804930,13002.021666330002,90.66090480000275,53379.51941208001 2025-07-29,16:02:12.000,210,10978410,13325,0,1753804931,13002.095765739992,90.62565914999868,53379.498450720006 2025-07-29,16:02:13.000,210,10978414,13285,0,1753804932,13002.095765739992,90.61861001999932,53379.44954088001 2025-07-29,16:02:14.000,210,10978444,13325,0,1753804933,13002.122710980002,90.59041350000189,53379.54037344001 2025-07-29,16:02:15.000,210,10978430,13205,0,1753804934,13002.149656219997,90.59041350000189,53379.526399200004 2025-07-29,16:02:16.000,210,10978442,13325,0,1753804935,13002.169865149997,90.6045117600006,53379.58928328001 2025-07-29,16:02:17.000,210,10978409,13245,0,1753804936,13002.109238359997,90.59041350000189,53379.51242496 2025-07-29,16:02:18.000,210,10978443,13125,0,1753804937,13002.109238359997,90.56221698000445,53379.55434768 2025-07-29,16:02:19.000,210,10978387,13165,0,1753804938,13002.082293120002,90.51992220000102,53379.5613348 2025-07-29,16:02:20.000,210,10978417,13205,0,1753804939,13002.062084190002,90.5058239400023,53379.53338632 2025-07-29,16:02:21.000,210,10978396,13165,0,1753804940,13002.041875260002,90.48467655000422,53379.51242496 2025-07-29,16:02:22.000,210,10978399,13325,0,1753804941,13002.014930019992,90.4423817700008,53379.51242496 2025-07-29,16:02:23.000,210,10978409,13085,0,1753804942,13002.008193709997,90.47762742000486,53379.498450720006 2025-07-29,16:02:24.000,210,10978401,13245,0,1753804943,13001.987984779997,90.47057828999823,53379.547360560005 2025-07-29,16:02:25.000,210,10978424,13445,0,1753804944,13001.913885369991,90.4423817700008,53379.55434768 2025-07-29,16:02:26.000,210,10978381,13405,0,1753804945,13001.900412750001,90.43533264000143,53379.547360560005 2025-07-29,16:02:27.000,210,10978457,13365,0,1753804946,13001.880203820001,90.4423817700008,53379.547360560005 2025-07-29,16:02:28.000,210,10978392,13245,0,1753804947,13001.785895479996,90.42828351000207,53379.55434768 2025-07-29,16:02:29.000,210,10978440,13285,0,1753804948,13001.71179606999,90.4423817700008,53379.50543784 2025-07-29,16:02:30.000,210,10978421,13285,0,1753804949,13001.63096034999,90.46352915999887,53379.477489360004 2025-07-29,16:02:31.000,210,10978457,13245,0,1753804950,13001.57706987,90.44943090000015,53379.49146360001 2025-07-29,16:02:32.000,210,10978429,13565,0,1753804951,13001.543388319995,90.47057828999823,53379.55434768 2025-07-29,16:02:33.000,210,10978433,13285,0,1753804952,13001.46928890999,90.49172568000358,53379.51242496 2025-07-29,16:02:34.000,210,10978410,13525,0,1753804953,13001.422134739994,90.51992220000102,53379.51941208001 2025-07-29,16:02:35.000,210,10978433,13325,0,1753804954,13001.401925809994,90.5410695899991,53379.50543784 2025-07-29,16:02:36.000,210,10978432,13125,0,1753804955,13001.401925809994,90.55516784999782,53379.477489360004 2025-07-29,16:02:37.000,210,10978435,13405,0,1753804956,13001.354771639999,90.55516784999782,53379.44954088001 2025-07-29,16:02:38.000,210,10978437,13405,0,1753804957,13001.354771639999,90.5410695899991,53379.477489360004 2025-07-29,16:02:39.000,210,10978414,13445,0,1753804958,13001.36824425999,90.56221698000445,53379.51242496 2025-07-29,16:02:40.000,210,10978452,13485,0,1753804959,13001.334562709999,90.56926611000381,53379.477489360004 2025-07-29,16:02:41.000,210,10978452,13245,0,1753804960,13001.307617469989,90.55516784999782,53379.49146360001 2025-07-29,16:02:42.000,210,10978424,13325,0,1753804961,13001.280672229994,90.56926611000381,53379.456528 2025-07-29,16:02:43.000,210,10978443,13205,0,1753804962,13001.280672229994,90.56221698000445,53379.49146360001 2025-07-29,16:02:44.000,210,10978414,13365,0,1753804963,13001.226781749989,90.57631524000317,53379.44255376 2025-07-29,16:02:45.000,210,10978434,13205,0,1753804964,13001.193100199998,90.56926611000381,53379.42159240001 2025-07-29,16:02:46.000,210,10978447,13405,0,1753804965,13001.166154959988,90.59041350000189,53379.42159240001 2025-07-29,16:02:47.000,210,10978417,13085,0,1753804966,13001.166154959988,90.54811871999846,53379.44255376 2025-07-29,16:02:48.000,210,10978427,13445,0,1753804967,13001.159418649993,90.57631524000317,53379.44255376 2025-07-29,16:02:49.000,210,10978353,13205,0,1753804968,13001.125737099988,90.57631524000317,53379.40063104001 2025-07-29,16:02:50.000,210,10978385,13445,0,1753804969,13001.145946029988,90.59746263000125,53379.456528 2025-07-29,16:02:51.000,210,10978431,13325,0,1753804970,13001.139209719993,90.57631524000317,53379.41460528 2025-07-29,16:02:52.000,210,10978427,13525,0,1753804971,13001.139209719993,90.6045117600006,53379.379669680005 2025-07-29,16:02:53.000,210,10978415,13325,0,1753804972,13001.112264479998,90.59746263000125,53379.37268256001 2025-07-29,16:02:54.000,210,10978437,13645,0,1753804973,13001.145946029988,90.56221698000445,53379.3866568 2025-07-29,16:02:55.000,210,10978401,13685,0,1753804974,13001.112264479998,90.61861001999932,53379.379669680005 2025-07-29,16:02:56.000,210,10978385,13245,0,1753804975,13001.092055549998,90.59746263000125,53379.33774696 2025-07-29,16:02:57.000,210,10978426,13285,0,1753804976,13001.085319239988,90.59746263000125,53379.35172120001 2025-07-29,16:02:58.000,210,10978407,13365,0,1753804977,13001.065110310003,90.61156088999996,53379.358708320004 2025-07-29,16:02:59.000,210,10978405,13085,0,1753804978,13001.058373999993,90.63270827999804,53379.29582424 2025-07-29,16:03:00.000,210,10978409,13445,0,1753804979,13001.044901380003,90.59746263000125,53379.309798480004 2025-07-29,16:03:01.000,210,10978413,13285,0,1753804980,13001.038165069993,90.57631524000317,53379.33774696 2025-07-29,16:03:02.000,210,10978436,13285,0,1753804981,13000.991010899997,90.6045117600006,53379.34473408 2025-07-29,16:03:03.000,210,10978426,13245,0,1753804982,13000.943856730002,90.56221698000445,53379.32377272001 2025-07-29,16:03:04.000,210,10978419,13325,0,1753804983,13000.896702559992,90.59041350000189,53379.33774696 2025-07-29,16:03:05.000,210,10978419,13485,0,1753804984,13000.883229940002,90.54811871999846,53379.34473408 2025-07-29,16:03:06.000,210,10978402,13285,0,1753804985,13000.863021010002,90.54811871999846,53379.37268256001 2025-07-29,16:03:07.000,210,10978390,13325,0,1753804986,13000.802394220002,90.53402045999974,53379.35172120001 2025-07-29,16:03:08.000,210,10978397,13485,0,1753804987,13000.761976360001,90.51287307000166,53379.35172120001 2025-07-29,16:03:09.000,210,10978392,13245,0,1753804988,13000.768712669997,90.51992220000102,53379.32377272001 2025-07-29,16:03:10.000,210,10978404,13285,0,1753804989,13000.748503739997,90.49172568000358,53379.309798480004 2025-07-29,16:03:11.000,210,10978414,13445,0,1753804990,13000.735031119992,90.49877481000294,53379.26787576 2025-07-29,16:03:12.000,210,10978424,13485,0,1753804991,13000.755240049992,90.51287307000166,53379.26787576 2025-07-29,16:03:13.000,210,10978418,13365,0,1753804992,13000.782185290002,90.47762742000486,53379.28185000001 2025-07-29,16:03:14.000,210,10978431,13365,0,1753804993,13000.782185290002,90.52697133000038,53379.3167856 2025-07-29,16:03:15.000,210,10978415,13285,0,1753804994,13000.782185290002,90.49877481000294,53379.26787576 2025-07-29,16:03:16.000,210,10978447,13405,0,1753804995,13000.795657909992,90.5058239400023,53379.28883712 2025-07-29,16:03:17.000,210,10978438,13325,0,1753804996,13000.788921599997,90.5058239400023,53379.28185000001 2025-07-29,16:03:18.000,210,10978395,13405,0,1753804997,13000.809130529997,90.49877481000294,53379.29582424 2025-07-29,16:03:19.000,210,10978437,13365,0,1753804998,13000.822603150002,90.51287307000166,53379.260888640005 2025-07-29,16:03:20.000,210,10978422,13245,0,1753804999,13000.795657909992,90.49172568000358,53379.23992728 2025-07-29,16:03:21.000,210,10978378,13205,0,1753805000,13000.788921599997,90.5058239400023,53379.19800456 2025-07-29,16:03:22.000,210,10978413,13565,0,1753805001,13000.822603150002,90.5058239400023,53379.23992728 2025-07-29,16:03:23.000,210,10978426,13205,0,1753805002,13000.775448979992,90.55516784999782,53379.20499168001 2025-07-29,16:03:24.000,210,10978399,13365,0,1753805003,13000.788921599997,90.51992220000102,53379.23992728 2025-07-29,16:03:25.000,210,10978425,13765,0,1753805004,13000.768712669997,90.54811871999846,53379.25390152001 2025-07-29,16:03:26.000,210,10978426,13405,0,1753805005,13000.735031119992,90.56926611000381,53379.25390152001 2025-07-29,16:03:27.000,210,10978435,13485,0,1753805006,13000.782185290002,90.59041350000189,53379.2469144 2025-07-29,16:03:28.000,210,10978406,13205,0,1753805007,13000.768712669997,90.56926611000381,53379.19101744 2025-07-29,16:03:29.000,210,10978420,13245,0,1753805008,13000.768712669997,90.6045117600006,53379.23992728 2025-07-29,16:03:30.000,210,10978401,13405,0,1753805009,13000.775448979992,90.56221698000445,53379.2469144 2025-07-29,16:03:31.000,210,10978393,13365,0,1753805010,13000.782185290002,90.59746263000125,53379.27486288 2025-07-29,16:03:32.000,210,10978424,13365,0,1753805011,13000.782185290002,90.61156088999996,53379.26787576 2025-07-29,16:03:33.000,210,10978384,13325,0,1753805012,13000.755240049992,90.63270827999804,53379.25390152001 2025-07-29,16:03:34.000,210,10978429,13445,0,1753805013,13000.748503739997,90.66795393000211,53379.3167856 2025-07-29,16:03:35.000,210,10978400,13165,0,1753805014,13000.714822189992,90.70319957999891,53379.2469144 2025-07-29,16:03:36.000,210,10978460,13565,0,1753805015,13000.62051385,90.72434697000426,53379.3167856 2025-07-29,16:03:37.000,210,10978395,13365,0,1753805016,13000.55315074999,90.74549436000234,53379.21896592 2025-07-29,16:03:38.000,210,10978393,13485,0,1753805017,13000.47905134,90.80188740000449,53379.2469144 2025-07-29,16:03:39.000,210,10978438,13205,0,1753805018,13000.384742999995,90.84418218000064,53379.25390152001 2025-07-29,16:03:40.000,210,10978431,13405,0,1753805019,13000.303907279995,90.89352609000343,53379.20499168001 2025-07-29,16:03:41.000,210,10978454,13365,0,1753805020,13000.22980786999,90.9499191299983,53379.19800456 2025-07-29,16:03:42.000,210,10978462,13405,0,1753805021,13000.18939000999,90.9992630400011,53379.14909472 2025-07-29,16:03:43.000,210,10978420,13445,0,1753805022,13000.14897214999,91.03450868999789,53379.163068960006 2025-07-29,16:03:44.000,210,10978374,13365,0,1753805023,13000.095081669999,91.11204911999812,53379.20499168001 2025-07-29,16:03:45.000,210,10978449,13245,0,1753805024,13000.074872739999,91.1966386799977,53379.18403032001 2025-07-29,16:03:46.000,210,10978436,13285,0,1753805025,13000.074872739999,91.26008084999921,53379.19800456 2025-07-29,16:03:47.000,210,10978459,13205,0,1753805026,13000.047927499989,91.30237563000264,53379.19800456 2025-07-29,16:03:48.000,210,10978438,13245,0,1753805027,13000.007509639989,91.33057215000008,53379.20499168001 2025-07-29,16:03:49.000,210,10978439,13405,0,1753805028,12999.987300709989,91.41516170999967,53379.19101744 2025-07-29,16:03:50.000,210,10978391,13485,0,1753805029,12999.994037019998,91.42925996999838,53379.20499168001 2025-07-29,16:03:51.000,210,10978441,13285,0,1753805030,12999.987300709989,91.45040736000374,53379.1770432 2025-07-29,16:03:52.000,210,10978423,13445,0,1753805031,12999.994037019998,91.45040736000374,53379.13512048001 2025-07-29,16:03:53.000,210,10978468,13365,0,1753805032,13000.054663809999,91.48565301000053,53379.17005608 2025-07-29,16:03:54.000,210,10978427,13125,0,1753805033,13000.101817979994,91.47860388000117,53379.19101744 2025-07-29,16:03:55.000,210,10978419,13285,0,1753805034,13000.155708459999,91.50680039999861,53379.17005608 2025-07-29,16:03:56.000,210,10978484,13285,0,1753805035,13000.175917389999,91.49975126999925,53379.142107600004 2025-07-29,16:03:57.000,210,10978384,13485,0,1753805036,13000.25001679999,91.50680039999861,53379.1770432 2025-07-29,16:03:58.000,210,10978417,13525,0,1753805037,13000.29717097,91.47155475000181,53379.211978800005 2025-07-29,16:03:59.000,210,10978421,13085,0,1753805038,13000.324116209995,91.47155475000181,53379.18403032001 2025-07-29,16:04:00.000,210,10978391,13445,0,1753805039,13000.364534069995,91.44335823000438,53379.211978800005 2025-07-29,16:04:01.000,210,10978432,13765,0,1753805040,13000.39147930999,91.42925996999838,53379.18403032001 2025-07-29,16:04:02.000,210,10978416,13285,0,1753805041,13000.445369789995,91.37991606000287,53379.20499168001 2025-07-29,16:04:03.000,210,10978416,13245,0,1753805042,13000.49252395999,91.33762127999944,53379.211978800005 2025-07-29,16:04:04.000,210,10978436,13365,0,1753805043,13000.49926027,91.29532650000328,53379.1770432 2025-07-29,16:04:05.000,210,10978431,13285,0,1753805044,13000.53967813,91.33762127999944,53379.22595304 2025-07-29,16:04:06.000,210,10978413,13485,0,1753805045,13000.593568609991,91.309424760002,53379.26787576 2025-07-29,16:04:07.000,210,10978425,13245,0,1753805046,13000.613777539991,91.309424760002,53379.330759840006 2025-07-29,16:04:08.000,210,10978438,13565,0,1753805047,13000.627250159996,91.31647389000136,53379.33774696 2025-07-29,16:04:09.000,210,10978394,13125,0,1753805048,13000.654195399991,91.33057215000008,53379.3167856 2025-07-29,16:04:10.000,210,10978438,13325,0,1753805049,13000.721558500001,91.33057215000008,53379.379669680005 2025-07-29,16:04:11.000,210,10978436,13325,0,1753805050,13000.714822189992,91.3446704099988,53379.37268256001 2025-07-29,16:04:12.000,210,10978437,13765,0,1753805051,13000.708085879996,91.38696519000223,53379.379669680005 2025-07-29,16:04:13.000,210,10978415,13285,0,1753805052,13000.667668019996,91.39401432000159,53379.35172120001 2025-07-29,16:04:14.000,210,10978427,13645,0,1753805053,13000.687876949996,91.42221083999902,53379.39364392 2025-07-29,16:04:15.000,210,10978482,13205,0,1753805054,13000.647459089996,91.4574564900031,53379.36569544 2025-07-29,16:04:16.000,210,10978455,13285,0,1753805055,13000.633986469991,91.49270213999989,53379.358708320004 2025-07-29,16:04:17.000,210,10978429,13285,0,1753805056,13000.633986469991,91.50680039999861,53379.358708320004 2025-07-29,16:04:18.000,210,10978457,13165,0,1753805057,13000.62051385,91.52794779000396,53379.379669680005 2025-07-29,16:04:19.000,210,10978406,13405,0,1753805058,13000.586832299996,91.57729169999948,53379.35172120001 2025-07-29,16:04:20.000,210,10978431,13405,0,1753805059,13000.60030492,91.5913899599982,53379.40063104001 2025-07-29,16:04:21.000,210,10978437,13125,0,1753805060,13000.546414439996,91.64073387000099,53379.36569544 2025-07-29,16:04:22.000,210,10978461,13525,0,1753805061,13000.51273288999,91.68302865000442,53379.358708320004 2025-07-29,16:04:23.000,210,10978448,13285,0,1753805062,13000.425160859995,91.7041760400025,53379.35172120001 2025-07-29,16:04:24.000,210,10978430,13245,0,1753805063,13000.35779776,91.78171647000272,53379.35172120001 2025-07-29,16:04:25.000,210,10978408,13245,0,1753805064,13000.29717097,91.83106037999823,53379.358708320004 2025-07-29,16:04:26.000,210,10978437,13485,0,1753805065,13000.27696204,91.88040429000102,53379.34473408 2025-07-29,16:04:27.000,210,10978413,13245,0,1753805066,13000.20959893999,91.91564993999782,53379.37268256001 2025-07-29,16:04:28.000,210,10978409,13405,0,1753805067,13000.182653699994,91.95794472000125,53379.379669680005 2025-07-29,16:04:29.000,210,10978446,13565,0,1753805068,13000.12876321999,92.04253428000084,53379.32377272001 2025-07-29,16:04:30.000,210,10978446,13125,0,1753805069,13000.12876321999,92.04253428000084,53379.3167856 2025-07-29,16:04:31.000,210,10978438,13325,0,1753805070,13000.074872739999,92.08482906000427,53379.30281136001 2025-07-29,16:04:32.000,210,10978439,13245,0,1753805071,13000.088345359989,92.06368166999891,53379.29582424 2025-07-29,16:04:33.000,210,10978375,13565,0,1753805072,13000.074872739999,92.09187819000363,53379.28185000001 2025-07-29,16:04:34.000,210,10978468,13245,0,1753805073,13000.054663809999,92.1482712299985,53379.29582424 2025-07-29,16:04:35.000,210,10978420,13405,0,1753805074,13000.054663809999,92.14122209999914,53379.330759840006 2025-07-29,16:04:36.000,210,10978399,13405,0,1753805075,13000.041191189994,92.12712384000042,53379.27486288 2025-07-29,16:04:37.000,210,10978433,13365,0,1753805076,13000.047927499989,92.15532035999786,53379.28883712 2025-07-29,16:04:38.000,210,10978415,13125,0,1753805077,13000.041191189994,92.17646775000321,53379.309798480004 2025-07-29,16:04:39.000,210,10978439,13245,0,1753805078,13000.068136429989,92.16941862000385,53379.32377272001 2025-07-29,16:04:40.000,210,10978472,13125,0,1753805079,13000.101817979994,92.17646775000321,53379.30281136001 2025-07-29,16:04:41.000,210,10978416,13565,0,1753805080,13000.12876321999,92.19761514000129,53379.3167856 2025-07-29,16:04:42.000,210,10978434,13405,0,1753805081,13000.182653699994,92.17646775000321,53379.358708320004 2025-07-29,16:04:43.000,210,10978447,13205,0,1753805082,13000.18939000999,92.19056601000193,53379.37268256001 2025-07-29,16:04:44.000,210,10978404,13565,0,1753805083,13000.14897214999,92.19056601000193,53379.32377272001 2025-07-29,16:04:45.000,210,10978429,13645,0,1753805084,13000.182653699994,92.19056601000193,53379.358708320004 2025-07-29,16:04:46.000,210,10978435,13325,0,1753805085,13000.182653699994,92.20466427000065,53379.379669680005 2025-07-29,16:04:47.000,210,10978438,13365,0,1753805086,13000.16918107999,92.21876252999937,53379.34473408 2025-07-29,16:04:48.000,210,10978429,13405,0,1753805087,13000.182653699994,92.21876252999937,53379.41460528 2025-07-29,16:04:49.000,210,10978446,13325,0,1753805088,13000.175917389999,92.24695905000408,53379.37268256001 2025-07-29,16:04:50.000,210,10978441,13405,0,1753805089,13000.182653699994,92.24695905000408,53379.37268256001 2025-07-29,16:04:51.000,210,10978427,13285,0,1753805090,13000.202862629994,92.28220470000088,53379.379669680005 2025-07-29,16:04:52.000,210,10978432,13805,0,1753805091,13000.19612632,92.28925383000023,53379.40761816 2025-07-29,16:04:53.000,210,10978430,13525,0,1753805092,13000.202862629994,92.31745034999767,53379.41460528 2025-07-29,16:04:54.000,210,10978430,13365,0,1753805093,13000.20959893999,92.35269600000174,53379.42159240001 2025-07-29,16:04:55.000,210,10978435,13405,0,1753805094,13000.29717097,92.34564687000238,53379.358708320004 2025-07-29,16:04:56.000,210,10978416,13445,0,1753805095,13000.27022572999,92.36679426000046,53379.428579520005 2025-07-29,16:04:57.000,210,10978413,13165,0,1753805096,13000.3173799,92.36679426000046,53379.3866568 2025-07-29,16:04:58.000,210,10978417,13405,0,1753805097,13000.364534069995,92.42318730000261,53379.40761816 2025-07-29,16:04:59.000,210,10978452,13525,0,1753805098,13000.404951929995,92.3949907799979,53379.40063104001 2025-07-29,16:05:00.000,210,10978454,13365,0,1753805099,13000.445369789995,92.41613817000325,53379.36569544 2025-07-29,16:05:01.000,210,10978464,13525,0,1753805100,13000.49252395999,92.45138382000005,53379.428579520005 2025-07-29,16:05:02.000,210,10978458,13445,0,1753805101,13000.546414439996,92.49367860000348,53379.498450720006 2025-07-29,16:05:03.000,210,10978428,13285,0,1753805102,13000.53967813,92.48662947000412,53379.428579520005 2025-07-29,16:05:04.000,210,10978444,13325,0,1753805103,13000.607041229996,92.52187512000091,53379.44255376 2025-07-29,16:05:05.000,210,10978408,13405,0,1753805104,13000.586832299996,92.54302250999899,53379.46351512 2025-07-29,16:05:06.000,210,10978479,13605,0,1753805105,13000.613777539991,92.55712076999771,53379.477489360004 2025-07-29,16:05:07.000,210,10978451,13325,0,1753805106,13000.60030492,92.57826816000306,53379.47050224001 2025-07-29,16:05:08.000,210,10978421,13605,0,1753805107,13000.573359679991,92.59941555000114,53379.48447648 2025-07-29,16:05:09.000,210,10978413,13245,0,1753805108,13000.573359679991,92.65580859000329,53379.498450720006 2025-07-29,16:05:10.000,210,10978410,13405,0,1753805109,13000.53294181999,92.65580859000329,53379.54037344001 2025-07-29,16:05:11.000,210,10978438,13365,0,1753805110,13000.465578719995,92.69810336999944,53379.54037344001 2025-07-29,16:05:12.000,210,10978464,13285,0,1753805111,13000.39821562,92.67695598000137,53379.498450720006 2025-07-29,16:05:13.000,210,10978471,13365,0,1753805112,13000.35779776,92.69810336999944,53379.54037344001 2025-07-29,16:05:14.000,210,10978460,13485,0,1753805113,13000.324116209995,92.7192507600048,53379.526399200004 2025-07-29,16:05:15.000,210,10978458,13405,0,1753805114,13000.303907279995,92.74039815000287,53379.44954088001 2025-07-29,16:05:16.000,210,10978466,13405,0,1753805115,13000.3173799,92.72629989000416,53379.48447648 2025-07-29,16:05:17.000,210,10978470,13365,0,1753805116,13000.29717097,92.7544964100016,53379.477489360004 2025-07-29,16:05:18.000,210,10978460,13405,0,1753805117,13000.27696204,92.76154554000095,53379.48447648 2025-07-29,16:05:19.000,210,10978428,13525,0,1753805118,13000.263489419995,92.77564379999967,53379.47050224001 2025-07-29,16:05:20.000,210,10978443,13405,0,1753805119,13000.23654418,92.80384032000438,53379.44954088001 2025-07-29,16:05:21.000,210,10978445,13245,0,1753805120,13000.27022572999,92.83203684000182,53379.44255376 2025-07-29,16:05:22.000,210,10978442,13525,0,1753805121,13000.27022572999,92.83908597000118,53379.456528 2025-07-29,16:05:23.000,210,10978450,13205,0,1753805122,13000.25675311,92.86023335999926,53379.44255376 2025-07-29,16:05:24.000,210,10978471,13405,0,1753805123,13000.27022572999,92.8531842299999,53379.428579520005 2025-07-29,16:05:25.000,210,10978470,13165,0,1753805124,13000.29717097,92.88138075000461,53379.49146360001 2025-07-29,16:05:26.000,210,10978416,13285,0,1753805125,13000.29043465999,92.83908597000118,53379.477489360004 2025-07-29,16:05:27.000,210,10978406,13485,0,1753805126,13000.31064358999,92.86728248999862,53379.42159240001 2025-07-29,16:05:28.000,210,10978474,13205,0,1753805127,13000.303907279995,92.88138075000461,53379.456528 2025-07-29,16:05:29.000,210,10978456,13245,0,1753805128,13000.3173799,92.86728248999862,53379.40063104001 2025-07-29,16:05:30.000,210,10978454,13365,0,1753805129,13000.303907279995,92.88138075000461,53379.44954088001 2025-07-29,16:05:31.000,210,10978441,13125,0,1753805130,13000.33085251999,92.87433161999797,53379.428579520005 2025-07-29,16:05:32.000,210,10978433,13325,0,1753805131,13000.344325139995,92.87433161999797,53379.44954088001 2025-07-29,16:05:33.000,210,10978444,13245,0,1753805132,13000.303907279995,92.88842988000397,53379.39364392 2025-07-29,16:05:34.000,210,10978435,13605,0,1753805133,13000.33758883,92.9166264000014,53379.41460528 2025-07-29,16:05:35.000,210,10978451,13365,0,1753805134,13000.384742999995,92.90957727000205,53379.47050224001 2025-07-29,16:05:36.000,210,10978457,13205,0,1753805135,13000.344325139995,92.9518720499982,53379.526399200004 2025-07-29,16:05:37.000,210,10978428,13525,0,1753805136,13000.33085251999,92.98006857000291,53379.5613348 2025-07-29,16:05:38.000,210,10978456,13565,0,1753805137,13000.29043465999,92.93072466000012,53379.5613348 2025-07-29,16:05:39.000,210,10978438,13365,0,1753805138,13000.303907279995,92.98711770000227,53379.61024464 2025-07-29,16:05:40.000,210,10978438,13365,0,1753805139,13000.29717097,92.98006857000291,53379.57530904 2025-07-29,16:05:41.000,210,10978438,13405,0,1753805140,13000.35106144999,93.00121596000099,53379.596270400005 2025-07-29,16:05:42.000,210,10978442,13125,0,1753805141,13000.404951929995,92.9659703100042,53379.645180240004 2025-07-29,16:05:43.000,210,10978458,13485,0,1753805142,13000.51273288999,92.99416683000163,53379.645180240004 2025-07-29,16:05:44.000,210,10978464,13325,0,1753805143,13000.526205509996,92.98711770000227,53379.63819312001 2025-07-29,16:05:45.000,210,10978420,13525,0,1753805144,13000.660931710001,92.98711770000227,53379.62421888 2025-07-29,16:05:46.000,210,10978440,13325,0,1753805145,13000.681140640001,92.95892118000484,53379.68710296001 2025-07-29,16:05:47.000,210,10978423,13445,0,1753805146,13000.782185290002,92.95892118000484,53379.70806432001 2025-07-29,16:05:48.000,210,10978472,13165,0,1753805147,13000.836075769992,92.90252814000269,53379.67312872 2025-07-29,16:05:49.000,210,10978462,13245,0,1753805148,13000.910175179997,92.9166264000014,53379.72203856 2025-07-29,16:05:50.000,210,10978416,13165,0,1753805149,13000.964065660002,92.93072466000012,53379.763961280005 2025-07-29,16:05:51.000,210,10978454,13165,0,1753805150,13000.950593039997,92.90957727000205,53379.72203856 2025-07-29,16:05:52.000,210,10978491,13445,0,1753805151,13000.964065660002,92.92367553000076,53379.73601280001 2025-07-29,16:05:53.000,210,10978443,13285,0,1753805152,13000.984274590002,92.93777378999948,53379.78492264001 2025-07-29,16:05:54.000,210,10978480,13365,0,1753805153,13000.970801969997,92.93777378999948,53379.79889688 2025-07-29,16:05:55.000,210,10978487,13405,0,1753805154,13000.997747209993,92.95892118000484,53379.82684536001 2025-07-29,16:05:56.000,210,10978442,13365,0,1753805155,13000.950593039997,92.97301944000355,53379.84780672 2025-07-29,16:05:57.000,210,10978463,13125,0,1753805156,13000.923647800002,93.03646160999779,53379.84780672 2025-07-29,16:05:58.000,210,10978483,13525,0,1753805157,13000.896702559992,93.04351074000442,53379.9106908 2025-07-29,16:05:59.000,210,10978420,13605,0,1753805158,13000.849548389997,93.07875639000122,53379.882742320005 2025-07-29,16:06:00.000,210,10978455,13405,0,1753805159,13000.815866839992,93.12810030000401,53379.82684536001 2025-07-29,16:06:01.000,210,10978445,13245,0,1753805160,13000.761976360001,93.19154246999824,53379.861780960004 2025-07-29,16:06:02.000,210,10978489,13205,0,1753805161,13000.761976360001,93.23383725000167,53379.84780672 2025-07-29,16:06:03.000,210,10978447,13325,0,1753805162,13000.755240049992,93.27613202999783,53379.882742320005 2025-07-29,16:06:04.000,210,10978433,13205,0,1753805163,13000.708085879996,93.35367245999805,53379.87575520001 2025-07-29,16:06:05.000,210,10978448,13445,0,1753805164,13000.694613259991,93.3748198500034,53379.91767792 2025-07-29,16:06:06.000,210,10978457,13325,0,1753805165,13000.728294809996,93.43121288999828,53379.85479384001 2025-07-29,16:06:07.000,210,10978455,13765,0,1753805166,13000.721558500001,93.44531115000427,53379.861780960004 2025-07-29,16:06:08.000,210,10978462,13285,0,1753805167,13000.755240049992,93.44531115000427,53379.9106908 2025-07-29,16:06:09.000,210,10978449,13365,0,1753805168,13000.714822189992,93.48055680000107,53379.86876808 2025-07-29,16:06:10.000,210,10978482,13285,0,1753805169,13000.748503739997,93.50170418999915,53379.861780960004 2025-07-29,16:06:11.000,210,10978457,13365,0,1753805170,13000.735031119992,93.52990071000386,53379.86876808 2025-07-29,16:06:12.000,210,10978435,13525,0,1753805171,13000.741767430001,93.53694984000322,53379.861780960004 2025-07-29,16:06:13.000,210,10978471,13405,0,1753805172,13000.748503739997,93.55104810000194,53379.89671656 2025-07-29,16:06:14.000,210,10978428,13285,0,1753805173,13000.761976360001,93.54399897000258,53379.882742320005 2025-07-29,16:06:15.000,210,10978455,13365,0,1753805174,13000.761976360001,93.55104810000194,53379.861780960004 2025-07-29,16:06:16.000,210,10978462,13285,0,1753805175,13000.755240049992,93.55104810000194,53379.87575520001 2025-07-29,16:06:17.000,210,10978458,13205,0,1753805176,13000.721558500001,93.57219549000001,53379.89671656 2025-07-29,16:06:18.000,210,10978452,13445,0,1753805177,13000.701349570001,93.57924461999937,53379.95960064 2025-07-29,16:06:19.000,210,10978428,13205,0,1753805178,13000.667668019996,93.57924461999937,53379.88972944 2025-07-29,16:06:20.000,210,10978454,13445,0,1753805179,13000.640722780001,93.57219549000001,53379.86876808 2025-07-29,16:06:21.000,210,10978441,13245,0,1753805180,13000.607041229996,93.59334287999809,53379.882742320005 2025-07-29,16:06:22.000,210,10978491,13205,0,1753805181,13000.586832299996,93.6215394000028,53379.87575520001 2025-07-29,16:06:23.000,210,10978462,13725,0,1753805182,13000.55315074999,93.63563766000152,53379.89671656 2025-07-29,16:06:24.000,210,10978446,13325,0,1753805183,13000.53294181999,93.64268679000088,53379.85479384001 2025-07-29,16:06:25.000,210,10978459,13165,0,1753805184,13000.58009599,93.6567850499996,53379.87575520001 2025-07-29,16:06:26.000,210,10978466,13445,0,1753805185,13000.593568609991,93.69907983000303,53379.91767792 2025-07-29,16:06:27.000,210,10978487,13325,0,1753805186,13000.586832299996,93.69907983000303,53379.88972944 2025-07-29,16:06:28.000,210,10978498,13245,0,1753805187,13000.607041229996,93.6567850499996,53379.92466504001 2025-07-29,16:06:29.000,210,10978450,13405,0,1753805188,13000.654195399991,93.64268679000088,53380.0154976 2025-07-29,16:06:30.000,210,10978442,13205,0,1753805189,13000.687876949996,93.6567850499996,53379.9456264 2025-07-29,16:06:31.000,210,10978451,13485,0,1753805190,13000.694613259991,93.66383417999896,53379.9456264 2025-07-29,16:06:32.000,210,10978462,13485,0,1753805191,13000.721558500001,93.64973592000024,53379.88972944 2025-07-29,16:06:33.000,210,10978469,13405,0,1753805192,13000.741767430001,93.6567850499996,53379.95960064 2025-07-29,16:06:34.000,210,10978455,13245,0,1753805193,13000.761976360001,93.67793243999768,53379.980562000004 2025-07-29,16:06:35.000,210,10978468,13285,0,1753805194,13000.842812080002,93.58629374999873,53379.99453624001 2025-07-29,16:06:36.000,210,10978456,13165,0,1753805195,13000.836075769992,93.6215394000028,53380.001523360006 2025-07-29,16:06:37.000,210,10978440,13485,0,1753805196,13000.869757319997,93.58629374999873,53379.95960064 2025-07-29,16:06:38.000,210,10978456,13285,0,1753805197,13000.842812080002,93.58629374999873,53379.91767792 2025-07-29,16:06:39.000,210,10978441,13605,0,1753805198,13000.923647800002,93.5580972300013,53379.980562000004 2025-07-29,16:06:40.000,210,10978436,13085,0,1753805199,13000.957329349993,93.55104810000194,53379.99453624001 2025-07-29,16:06:41.000,210,10978482,13405,0,1753805200,13000.937120419992,93.54399897000258,53379.95960064 2025-07-29,16:06:42.000,210,10978422,13485,0,1753805201,13000.977538279993,93.56514636000065,53380.02248472001 2025-07-29,16:06:43.000,210,10978474,13165,0,1753805202,13000.957329349993,93.5580972300013,53380.02248472001 2025-07-29,16:06:44.000,210,10978451,13285,0,1753805203,13000.964065660002,93.54399897000258,53380.029471840004 2025-07-29,16:06:45.000,210,10978426,13285,0,1753805204,13000.964065660002,93.57219549000001,53380.05742032 2025-07-29,16:06:46.000,210,10978463,13165,0,1753805205,13000.937120419992,93.58629374999873,53380.029471840004 2025-07-29,16:06:47.000,210,10978445,13365,0,1753805206,13000.910175179997,93.62858853000216,53380.03645896 2025-07-29,16:06:48.000,210,10978419,13205,0,1753805207,13000.856284699992,93.67088330999832,53380.04344608001 2025-07-29,16:06:49.000,210,10978457,13245,0,1753805208,13000.829339459997,93.71317809000175,53380.02248472001 2025-07-29,16:06:50.000,210,10978456,13325,0,1753805209,13000.842812080002,93.74842373999854,53380.07838168 2025-07-29,16:06:51.000,210,10978428,13645,0,1753805210,13000.802394220002,93.82596416999877,53380.029471840004 2025-07-29,16:06:52.000,210,10978433,13325,0,1753805211,13000.809130529997,93.88235721000092,53380.07139456001 2025-07-29,16:06:53.000,210,10978424,13165,0,1753805212,13000.761976360001,93.95989764000115,53380.04344608001 2025-07-29,16:06:54.000,210,10978432,13325,0,1753805213,13000.795657909992,94.03743807000137,53380.12030440001 2025-07-29,16:06:55.000,210,10978462,13325,0,1753805214,13000.829339459997,94.03743807000137,53380.10633016 2025-07-29,16:06:56.000,210,10978426,13365,0,1753805215,13000.849548389997,94.0797328500048,53380.07838168 2025-07-29,16:06:57.000,210,10978427,13285,0,1753805216,13000.876493629992,94.15727327999775,53380.07139456001 2025-07-29,16:06:58.000,210,10978443,13445,0,1753805217,13000.930384109997,94.1502241499984,53380.12729152 2025-07-29,16:06:59.000,210,10978473,13205,0,1753805218,13000.991010899997,94.16432241000439,53380.12030440001 2025-07-29,16:07:00.000,210,10978487,13245,0,1753805219,13001.024692450002,94.16432241000439,53380.099343040005 2025-07-29,16:07:01.000,210,10978443,13325,0,1753805220,13001.038165069993,94.15727327999775,53380.10633016 2025-07-29,16:07:02.000,210,10978429,13405,0,1753805221,13001.065110310003,94.12202763000096,53380.169214240006 2025-07-29,16:07:03.000,210,10978475,13165,0,1753805222,13001.038165069993,94.1502241499984,53380.15524 2025-07-29,16:07:04.000,210,10978485,13285,0,1753805223,13001.024692450002,94.1784206700031,53380.16222712001 2025-07-29,16:07:05.000,210,10978454,13405,0,1753805224,13001.017956139993,94.19251893000182,53380.19017560001 2025-07-29,16:07:06.000,210,10978440,13325,0,1753805225,13001.065110310003,94.1502241499984,53380.13427864 2025-07-29,16:07:07.000,210,10978457,13205,0,1753805226,13001.044901380003,94.13612588999968,53380.169214240006 2025-07-29,16:07:08.000,210,10978446,13405,0,1753805227,13001.065110310003,94.17137154000375,53380.197162720004 2025-07-29,16:07:09.000,210,10978452,13285,0,1753805228,13001.078582929993,94.1784206700031,53380.21113696001 2025-07-29,16:07:10.000,210,10978454,13365,0,1753805229,13001.105528169988,94.1502241499984,53380.17620136 2025-07-29,16:07:11.000,210,10978424,13365,0,1753805230,13001.078582929993,94.1784206700031,53380.18318848 2025-07-29,16:07:12.000,210,10978426,13445,0,1753805231,13001.071846619998,94.20661719000054,53380.16222712001 2025-07-29,16:07:13.000,210,10978463,13925,0,1753805232,13001.051637689998,94.22776457999862,53380.218124080006 2025-07-29,16:07:14.000,210,10978466,13285,0,1753805233,13001.038165069993,94.22776457999862,53380.17620136 2025-07-29,16:07:15.000,210,10978431,13285,0,1753805234,13001.011219829998,94.22071544999926,53380.169214240006 2025-07-29,16:07:16.000,210,10978457,13285,0,1753805235,13001.004483520002,94.27710849000141,53380.24607256 2025-07-29,16:07:17.000,210,10978450,13325,0,1753805236,13000.943856730002,94.31940327000484,53380.23908544001 2025-07-29,16:07:18.000,210,10978459,13405,0,1753805237,13000.930384109997,94.29825587999949,53380.23209832 2025-07-29,16:07:19.000,210,10978441,13485,0,1753805238,13000.923647800002,94.31940327000484,53380.26004680001 2025-07-29,16:07:20.000,210,10978451,13205,0,1753805239,13000.910175179997,94.31940327000484,53380.267033920005 2025-07-29,16:07:21.000,210,10978420,13525,0,1753805240,13000.896702559992,94.34055066000292,53380.2949824 2025-07-29,16:07:22.000,210,10978451,13165,0,1753805241,13000.930384109997,94.35464892000164,53380.27402104 2025-07-29,16:07:23.000,210,10978457,13405,0,1753805242,13000.930384109997,94.31940327000484,53380.24607256 2025-07-29,16:07:24.000,210,10978414,13365,0,1753805243,13000.964065660002,94.30530500999885,53380.23908544001 2025-07-29,16:07:25.000,210,10978413,13565,0,1753805244,13001.017956139993,94.29120675000013,53380.23908544001 2025-07-29,16:07:26.000,210,10978442,13285,0,1753805245,13001.058373999993,94.30530500999885,53380.28799528001 2025-07-29,16:07:27.000,210,10978454,13365,0,1753805246,13001.098791859993,94.27710849000141,53380.25305968 2025-07-29,16:07:28.000,210,10978483,13325,0,1753805247,13001.132473409998,94.27005936000205,53380.2949824 2025-07-29,16:07:29.000,210,10978427,12925,0,1753805248,13001.172891269998,94.2136663199999,53380.32991800001 2025-07-29,16:07:30.000,210,10978461,13325,0,1753805249,13001.233518059998,94.19956806000118,53380.30196952 2025-07-29,16:07:31.000,210,10978450,13205,0,1753805250,13001.226781749989,94.17137154000375,53380.32293088 2025-07-29,16:07:32.000,210,10978472,13285,0,1753805251,13001.226781749989,94.1502241499984,53380.32991800001 2025-07-29,16:07:33.000,210,10978458,13285,0,1753805252,13001.260463299994,94.14317501999903,53380.37882784001 2025-07-29,16:07:34.000,210,10978440,13125,0,1753805253,13001.300881159994,94.1502241499984,53380.37882784001 2025-07-29,16:07:35.000,210,10978474,13445,0,1753805254,13001.314353779999,94.1784206700031,53380.364853600004 2025-07-29,16:07:36.000,210,10978433,13285,0,1753805255,13001.280672229994,94.19251893000182,53380.35087936 2025-07-29,16:07:37.000,210,10978467,13365,0,1753805256,13001.273935919999,94.23481370999798,53380.34389224 2025-07-29,16:07:38.000,210,10978455,13605,0,1753805257,13001.280672229994,94.27005936000205,53380.42773768001 2025-07-29,16:07:39.000,210,10978427,13245,0,1753805258,13001.334562709999,94.26301023000269,53380.44171192 2025-07-29,16:07:40.000,210,10978469,13245,0,1753805259,13001.334562709999,94.3264524000042,53380.42075056 2025-07-29,16:07:41.000,210,10978420,13325,0,1753805260,13001.287408539989,94.361698050001,53380.44171192 2025-07-29,16:07:42.000,210,10978428,13125,0,1753805261,13001.321090089994,94.36874718000036,53380.44869904 2025-07-29,16:07:43.000,210,10978477,13325,0,1753805262,13001.294144849999,94.41809109000314,53380.44869904 2025-07-29,16:07:44.000,210,10978433,13525,0,1753805263,13001.321090089994,94.43218935000186,53380.42075056 2025-07-29,16:07:45.000,210,10978468,13445,0,1753805264,13001.300881159994,94.47448412999802,53380.4696604 2025-07-29,16:07:46.000,210,10978470,13165,0,1753805265,13001.321090089994,94.47448412999802,53380.49062176 2025-07-29,16:07:47.000,210,10978470,13245,0,1753805266,13001.321090089994,94.46743499999866,53380.42773768001 2025-07-29,16:07:48.000,210,10978434,13325,0,1753805267,13001.361507949994,94.50972978000209,53380.42075056 2025-07-29,16:07:49.000,210,10978427,13125,0,1753805268,13001.354771639999,94.50268065000273,53380.47664752001 2025-07-29,16:07:50.000,210,10978439,13405,0,1753805269,13001.354771639999,94.53087717000017,53380.47664752001 2025-07-29,16:07:51.000,210,10978409,13125,0,1753805270,13001.374980569999,94.52382804000081,53380.49760888001 2025-07-29,16:07:52.000,210,10978458,13325,0,1753805271,13001.381716879994,94.50972978000209,53380.54651872001 2025-07-29,16:07:53.000,210,10978441,13325,0,1753805272,13001.361507949994,94.53087717000017,53380.56748008 2025-07-29,16:07:54.000,210,10978472,13405,0,1753805273,13001.40866211999,94.50972978000209,53380.532544480004 2025-07-29,16:07:55.000,210,10978494,13125,0,1753805274,13001.43560736,94.52382804000081,53380.553505840006 2025-07-29,16:07:56.000,210,10978414,13405,0,1753805275,13001.47602522,94.51677891000145,53380.504596000006 2025-07-29,16:07:57.000,210,10978442,13245,0,1753805276,13001.502970459995,94.51677891000145,53380.5395316 2025-07-29,16:07:58.000,210,10978440,13365,0,1753805277,13001.502970459995,94.52382804000081,53380.51857024 2025-07-29,16:07:59.000,210,10978469,13285,0,1753805278,13001.49623415,94.53087717000017,53380.51158312 2025-07-29,16:08:00.000,210,10978484,13205,0,1753805279,13001.48949783999,94.54497542999889,53380.57446720001 2025-07-29,16:08:01.000,210,10978456,13445,0,1753805280,13001.42887104999,94.54497542999889,53380.57446720001 2025-07-29,16:08:02.000,210,10978413,13205,0,1753805281,13001.45581629,94.58727021000232,53380.61638992 2025-07-29,16:08:03.000,210,10978455,13285,0,1753805282,13001.43560736,94.6084176000004,53380.62337704001 2025-07-29,16:08:04.000,210,10978448,13285,0,1753805283,13001.401925809994,94.62251585999911,53380.62337704001 2025-07-29,16:08:05.000,210,10978435,13325,0,1753805284,13001.401925809994,94.67890890000126,53380.62337704001 2025-07-29,16:08:06.000,210,10978465,13325,0,1753805285,13001.43560736,94.70005628999934,53380.62337704001 2025-07-29,16:08:07.000,210,10978436,13405,0,1753805286,13001.50970676999,94.72825281000405,53380.62337704001 2025-07-29,16:08:08.000,210,10978441,13445,0,1753805287,13001.51644308,94.74940020000213,53380.651325520004 2025-07-29,16:08:09.000,210,10978460,13525,0,1753805288,13001.55012462999,94.78464584999892,53380.62337704001 2025-07-29,16:08:10.000,210,10978465,13285,0,1753805289,13001.59054248999,94.79874410999764,53380.58844144 2025-07-29,16:08:11.000,210,10978421,13285,0,1753805290,13001.67811452,94.77759671999956,53380.62337704001 2025-07-29,16:08:12.000,210,10978459,13205,0,1753805291,13001.75895024,94.79874410999764,53380.62337704001 2025-07-29,16:08:13.000,210,10978464,13245,0,1753805292,13001.826313339996,94.83398976000171,53380.63036416 2025-07-29,16:08:14.000,210,10978429,13325,0,1753805293,13001.866731199996,94.819891500003,53380.62337704001 2025-07-29,16:08:15.000,210,10978435,13245,0,1753805294,13001.934094299992,94.81284237000364,53380.58844144 2025-07-29,16:08:16.000,210,10978464,13245,0,1753805295,13001.934094299992,94.79169497999828,53380.59542856001 2025-07-29,16:08:17.000,210,10978468,13165,0,1753805296,13001.947566919996,94.79169497999828,53380.63735128 2025-07-29,16:08:18.000,210,10978401,13445,0,1753805297,13001.974512159992,94.80579324000428,53380.64433840001 2025-07-29,16:08:19.000,210,10978437,13445,0,1753805298,13001.981248470001,94.77759671999956,53380.63036416 2025-07-29,16:08:20.000,210,10978442,13405,0,1753805299,13001.981248470001,94.76349846000085,53380.64433840001 2025-07-29,16:08:21.000,210,10978449,13205,0,1753805300,13001.987984779997,94.73530194000341,53380.64433840001 2025-07-29,16:08:22.000,210,10978441,13205,0,1753805301,13001.967775849997,94.73530194000341,53380.72818384 2025-07-29,16:08:23.000,210,10978387,13445,0,1753805302,13001.947566919996,94.74940020000213,53380.651325520004 2025-07-29,16:08:24.000,210,10978395,13245,0,1753805303,13001.954303229992,94.74940020000213,53380.64433840001 2025-07-29,16:08:25.000,210,10978409,13445,0,1753805304,13001.961039540001,94.74235107000277,53380.62337704001 2025-07-29,16:08:26.000,210,10978477,13405,0,1753805305,13001.974512159992,94.74940020000213,53380.672286880006 2025-07-29,16:08:27.000,210,10978404,13645,0,1753805306,13001.947566919996,94.73530194000341,53380.721196720006 2025-07-29,16:08:28.000,210,10978442,13205,0,1753805307,13001.947566919996,94.7705475900002,53380.73517096 2025-07-29,16:08:29.000,210,10978401,13165,0,1753805308,13001.940830610001,94.72825281000405,53380.75613232 2025-07-29,16:08:30.000,210,10978431,13085,0,1753805309,13001.913885369991,94.74235107000277,53380.82600352 2025-07-29,16:08:31.000,210,10978390,13445,0,1753805310,13001.927357989996,94.75644933000149,53380.819016400004 2025-07-29,16:08:32.000,210,10978419,13405,0,1753805311,13001.913885369991,94.74235107000277,53380.82600352 2025-07-29,16:08:33.000,210,10978446,13325,0,1753805312,13001.954303229992,94.7071054199987,53380.79106792001 2025-07-29,16:08:34.000,210,10978440,13325,0,1753805313,13002.021666330002,94.67890890000126,53380.867926240004 2025-07-29,16:08:35.000,210,10978409,13365,0,1753805314,13001.987984779997,94.66481064000254,53380.867926240004 2025-07-29,16:08:36.000,210,10978419,13525,0,1753805315,13002.008193709997,94.60136847000103,53380.81202928001 2025-07-29,16:08:37.000,210,10978421,13365,0,1753805316,13002.055347879992,94.53792629999953,53380.81202928001 2025-07-29,16:08:38.000,210,10978386,13245,0,1753805317,13002.082293120002,94.53087717000017,53380.83299064001 2025-07-29,16:08:39.000,210,10978412,13285,0,1753805318,13002.102502050002,94.50972978000209,53380.867926240004 2025-07-29,16:08:40.000,210,10978401,13525,0,1753805319,13002.068820499997,94.49563152000337,53380.86093912001 2025-07-29,16:08:41.000,210,10978431,13845,0,1753805320,13002.028402639997,94.46743499999866,53380.87491336 2025-07-29,16:08:42.000,210,10978392,13485,0,1753805321,13002.055347879992,94.48153326000465,53380.88190048001 2025-07-29,16:08:43.000,210,10978454,13405,0,1753805322,13002.014930019992,94.40399283000443,53380.90286184 2025-07-29,16:08:44.000,210,10978407,13325,0,1753805323,13001.954303229992,94.39694369999779,53380.91683608 2025-07-29,16:08:45.000,210,10978366,13245,0,1753805324,13001.940830610001,94.39694369999779,53380.9238232 2025-07-29,16:08:46.000,210,10978425,13445,0,1753805325,13001.961039540001,94.36874718000036,53380.93081032001 2025-07-29,16:08:47.000,210,10978423,13405,0,1753805326,13001.913885369991,94.35464892000164,53380.9238232 2025-07-29,16:08:48.000,210,10978416,13605,0,1753805327,13001.893676439991,94.34055066000292,53380.90984896001 2025-07-29,16:08:49.000,210,10978422,13445,0,1753805328,13001.83978596,94.3264524000042,53380.937797440005 2025-07-29,16:08:50.000,210,10978394,13285,0,1753805329,13001.83978596,94.3264524000042,53380.888887600006 2025-07-29,16:08:51.000,210,10978424,13045,0,1753805330,13001.81957703,94.3123541399982,53380.88190048001 2025-07-29,16:08:52.000,210,10978428,13405,0,1753805331,13001.826313339996,94.30530500999885,53380.853952 2025-07-29,16:08:53.000,210,10978429,13405,0,1753805332,13001.785895479996,94.29120675000013,53380.87491336 2025-07-29,16:08:54.000,210,10978420,13165,0,1753805333,13001.806104409996,94.30530500999885,53380.853952 2025-07-29,16:08:55.000,210,10978405,13445,0,1753805334,13001.81957703,94.31940327000484,53380.86093912001 2025-07-29,16:08:56.000,210,10978472,13445,0,1753805335,13001.853258579991,94.29120675000013,53380.853952 2025-07-29,16:08:57.000,210,10978408,13045,0,1753805336,13001.866731199996,94.3264524000042,53380.82600352 2025-07-29,16:08:58.000,210,10978380,13085,0,1753805337,13001.900412750001,94.34055066000292,53380.82600352 2025-07-29,16:08:59.000,210,10978421,13245,0,1753805338,13002.001457400002,94.34055066000292,53380.853952 2025-07-29,16:09:00.000,210,10978436,13445,0,1753805339,13002.048611569997,94.30530500999885,53380.867926240004 2025-07-29,16:09:01.000,210,10978456,13245,0,1753805340,13002.122710980002,94.3123541399982,53380.86093912001 2025-07-29,16:09:02.000,210,10978432,13525,0,1753805341,13002.223755630002,94.29825587999949,53380.90984896001 2025-07-29,16:09:03.000,210,10978392,13245,0,1753805342,13002.257437179993,94.25596110000333,53380.93081032001 2025-07-29,16:09:04.000,210,10978434,13365,0,1753805343,13002.291118729998,94.23481370999798,53380.90984896001 2025-07-29,16:09:05.000,210,10978410,13285,0,1753805344,13002.331536589998,94.19956806000118,53380.90984896001 2025-07-29,16:09:06.000,210,10978430,13445,0,1753805345,13002.405635999989,94.1784206700031,53380.95875880001 2025-07-29,16:09:07.000,210,10978428,13245,0,1753805346,13002.385427069989,94.12202763000096,53381.00068152001 2025-07-29,16:09:08.000,210,10978461,13325,0,1753805347,13002.419108619993,94.09383111000352,53380.95875880001 2025-07-29,16:09:09.000,210,10978447,13485,0,1753805348,13002.439317549994,94.05858545999945,53380.95875880001 2025-07-29,16:09:10.000,210,10978383,13205,0,1753805349,13002.439317549994,93.99514328999794,53381.01465576 2025-07-29,16:09:11.000,210,10978442,13205,0,1753805350,13002.378690759993,94.00924155000394,53380.95177168 2025-07-29,16:09:12.000,210,10978440,13365,0,1753805351,13002.358481829993,94.00219242000458,53381.04260424 2025-07-29,16:09:13.000,210,10978440,13405,0,1753805352,13002.311327659998,93.98809415999858,53381.02863000001 2025-07-29,16:09:14.000,210,10978413,13365,0,1753805353,13002.311327659998,94.0162906800033,53381.07055272 2025-07-29,16:09:15.000,210,10978392,13245,0,1753805354,13002.284382419988,94.02333981000265,53381.04260424 2025-07-29,16:09:16.000,210,10978423,13205,0,1753805355,13002.284382419988,94.03038894000201,53381.02164288 2025-07-29,16:09:17.000,210,10978415,13445,0,1753805356,13002.324800279988,94.05858545999945,53381.02863000001 2025-07-29,16:09:18.000,210,10978448,13285,0,1753805357,13002.351745519998,94.05858545999945,53381.08452696 2025-07-29,16:09:19.000,210,10978422,13325,0,1753805358,13002.378690759993,94.02333981000265,53381.02863000001 2025-07-29,16:09:20.000,210,10978445,13125,0,1753805359,13002.378690759993,94.05153633000009,53381.01465576 2025-07-29,16:09:21.000,210,10978454,13285,0,1753805360,13002.405635999989,94.04448720000073,53381.04260424 2025-07-29,16:09:22.000,210,10978476,13325,0,1753805361,13002.432581239998,94.04448720000073,53381.04260424 2025-07-29,16:09:23.000,210,10978450,13285,0,1753805362,13002.432581239998,94.04448720000073,53381.04260424 2025-07-29,16:09:24.000,210,10978465,13165,0,1753805363,13002.439317549994,94.03038894000201,53381.09151408 2025-07-29,16:09:25.000,210,10978394,13525,0,1753805364,13002.432581239998,94.02333981000265,53381.105488320005 2025-07-29,16:09:26.000,210,10978428,13445,0,1753805365,13002.452790169998,94.02333981000265,53381.09151408 2025-07-29,16:09:27.000,210,10978467,13565,0,1753805366,13002.392163379998,94.04448720000073,53381.11946256 2025-07-29,16:09:28.000,210,10978419,13565,0,1753805367,13002.405635999989,94.0162906800033,53381.105488320005 2025-07-29,16:09:29.000,210,10978422,13245,0,1753805368,13002.378690759993,94.00924155000394,53381.08452696 2025-07-29,16:09:30.000,210,10978406,13525,0,1753805369,13002.365218139988,94.02333981000265,53381.11247544 2025-07-29,16:09:31.000,210,10978425,13605,0,1753805370,13002.351745519998,94.02333981000265,53381.056578480006 2025-07-29,16:09:32.000,210,10978405,13285,0,1753805371,13002.277646109993,94.0162906800033,53381.04260424 2025-07-29,16:09:33.000,210,10978440,13365,0,1753805372,13002.223755630002,94.03743807000137,53381.09850120001 2025-07-29,16:09:34.000,210,10978441,13445,0,1753805373,13002.149656219997,94.07268371999817,53381.16138528 2025-07-29,16:09:35.000,210,10978418,13285,0,1753805374,13002.075556809992,94.12202763000096,53381.16138528 2025-07-29,16:09:36.000,210,10978427,13605,0,1753805375,13001.987984779997,94.13612588999968,53381.11247544 2025-07-29,16:09:37.000,210,10978443,13325,0,1753805376,13001.913885369991,94.14317501999903,53381.12644968001 2025-07-29,16:09:38.000,210,10978455,13365,0,1753805377,13001.873467509991,94.16432241000439,53381.16138528 2025-07-29,16:09:39.000,210,10978434,13405,0,1753805378,13001.81957703,94.16432241000439,53381.14042392 2025-07-29,16:09:40.000,210,10978443,13245,0,1753805379,13001.792631789991,94.19251893000182,53381.1334368 2025-07-29,16:09:41.000,210,10978449,13165,0,1753805380,13001.73874131,94.19956806000118,53381.18933376 2025-07-29,16:09:42.000,210,10978471,13485,0,1753805381,13001.792631789991,94.19956806000118,53381.11946256 2025-07-29,16:09:43.000,210,10978412,13325,0,1753805382,13001.806104409996,94.19251893000182,53381.07055272 2025-07-29,16:09:44.000,210,10978427,13765,0,1753805383,13001.812840719991,94.20661719000054,53381.07753984001 2025-07-29,16:09:45.000,210,10978402,13485,0,1753805384,13001.846522269996,94.15727327999775,53381.105488320005 2025-07-29,16:09:46.000,210,10978463,13085,0,1753805385,13001.907149059996,94.12202763000096,53381.07753984001 2025-07-29,16:09:47.000,210,10978433,13405,0,1753805386,13001.987984779997,94.10088024000288,53381.1334368 2025-07-29,16:09:48.000,210,10978433,13525,0,1753805387,13002.021666330002,94.06563458999881,53381.11247544 2025-07-29,16:09:49.000,210,10978418,13285,0,1753805388,13002.095765739992,94.04448720000073,53381.1334368 2025-07-29,16:09:50.000,210,10978463,13325,0,1753805389,13002.095765739992,94.02333981000265,53381.11247544 2025-07-29,16:09:51.000,210,10978444,13445,0,1753805390,13002.109238359997,93.99514328999794,53381.11247544 2025-07-29,16:09:52.000,210,10978457,13245,0,1753805391,13002.115974669992,93.9669467700005,53381.16837240001 2025-07-29,16:09:53.000,210,10978477,13485,0,1753805392,13002.102502050002,93.93170112000371,53381.09151408 2025-07-29,16:09:54.000,210,10978497,13405,0,1753805393,13002.129447289997,93.903504599999,53381.105488320005 2025-07-29,16:09:55.000,210,10978448,13485,0,1753805394,13002.163128840002,93.84711156000412,53381.056578480006 2025-07-29,16:09:56.000,210,10978463,13285,0,1753805395,13002.190074079997,93.80481678000069,53381.09151408 2025-07-29,16:09:57.000,210,10978476,13365,0,1753805396,13002.243964560002,93.77662026000326,53381.105488320005 2025-07-29,16:09:58.000,210,10978426,13605,0,1753805397,13002.311327659998,93.78366939000261,53381.14042392 2025-07-29,16:09:59.000,210,10978490,13605,0,1753805398,13002.338272899993,93.74137460999918,53381.12644968001 2025-07-29,16:10:00.000,210,10978471,13485,0,1753805399,13002.365218139988,93.69203070000367,53381.105488320005 2025-07-29,16:10:01.000,210,10978433,13525,0,1753805400,13002.392163379998,93.68498157000431,53381.11247544 2025-07-29,16:10:02.000,210,10978450,13125,0,1753805401,13002.425844929989,93.6567850499996,53381.154398160004 2025-07-29,16:10:03.000,210,10978436,13205,0,1753805402,13002.378690759993,93.71317809000175,53381.16837240001 2025-07-29,16:10:04.000,210,10978427,13125,0,1753805403,13002.398899689993,93.66383417999896,53381.16837240001 2025-07-29,16:10:05.000,210,10978419,13485,0,1753805404,13002.378690759993,93.62858853000216,53381.21029512 2025-07-29,16:10:06.000,210,10978429,13245,0,1753805405,13002.345009209988,93.6215394000028,53381.175359520006 2025-07-29,16:10:07.000,210,10978468,13285,0,1753805406,13002.291118729998,93.63563766000152,53381.14042392 2025-07-29,16:10:08.000,210,10978446,13605,0,1753805407,13002.243964560002,93.62858853000216,53381.175359520006 2025-07-29,16:10:09.000,210,10978417,13525,0,1753805408,13002.183337770002,93.60744114000408,53381.19632088001 2025-07-29,16:10:10.000,210,10978429,13565,0,1753805409,13002.176601459993,93.67793243999768,53381.09850120001 2025-07-29,16:10:11.000,210,10978433,13405,0,1753805410,13002.089029429997,93.6567850499996,53381.07753984001 2025-07-29,16:10:12.000,210,10978405,13285,0,1753805411,13002.075556809992,93.68498157000431,53381.07753984001 2025-07-29,16:10:13.000,210,10978422,13325,0,1753805412,13002.048611569997,93.71317809000175,53381.056578480006 2025-07-29,16:10:14.000,210,10978451,13565,0,1753805413,13002.035138949992,93.73432547999982,53381.02863000001 2025-07-29,16:10:15.000,210,10978435,13165,0,1753805414,13002.062084190002,93.73432547999982,53381.07055272 2025-07-29,16:10:16.000,210,10978418,13605,0,1753805415,13002.048611569997,93.7554728699979,53381.0635656 2025-07-29,16:10:17.000,210,10978418,13205,0,1753805416,13002.001457400002,93.7695711300039,53381.00068152001 2025-07-29,16:10:18.000,210,10978479,13205,0,1753805417,13002.014930019992,93.79071852000197,53381.09151408 2025-07-29,16:10:19.000,210,10978396,13445,0,1753805418,13001.974512159992,93.76252200000454,53380.96574592 2025-07-29,16:10:20.000,210,10978460,13445,0,1753805419,13001.927357989996,93.7695711300039,53380.986707280004 2025-07-29,16:10:21.000,210,10978468,13445,0,1753805420,13001.934094299992,93.78366939000261,53381.01465576 2025-07-29,16:10:22.000,210,10978416,13085,0,1753805421,13001.859994890001,93.77662026000326,53381.07055272 2025-07-29,16:10:23.000,210,10978420,13525,0,1753805422,13001.7993681,93.7695711300039,53381.0635656 2025-07-29,16:10:24.000,210,10978478,13365,0,1753805423,13001.71179606999,93.76252200000454,53381.02164288 2025-07-29,16:10:25.000,210,10978451,13645,0,1753805424,13001.63096034999,93.79071852000197,53381.035617120004 2025-07-29,16:10:26.000,210,10978429,13445,0,1753805425,13001.543388319995,93.7695711300039,53380.95875880001 2025-07-29,16:10:27.000,210,10978422,13245,0,1753805426,13001.462552599995,93.81891503999941,53380.937797440005 2025-07-29,16:10:28.000,210,10978448,13365,0,1753805427,13001.381716879994,93.82596416999877,53381.00068152001 2025-07-29,16:10:29.000,210,10978434,13485,0,1753805428,13001.321090089994,93.83301329999813,53380.95875880001 2025-07-29,16:10:30.000,210,10978444,13205,0,1753805429,13001.226781749989,93.86120982000284,53380.93081032001 2025-07-29,16:10:31.000,210,10978410,13245,0,1753805430,13001.186363889989,93.89645546999964,53380.986707280004 2025-07-29,16:10:32.000,210,10978448,13125,0,1753805431,13001.139209719993,93.88235721000092,53380.9238232 2025-07-29,16:10:33.000,210,10978467,13405,0,1753805432,13001.119000789993,93.91055372999836,53380.93081032001 2025-07-29,16:10:34.000,210,10978469,13445,0,1753805433,13001.078582929993,93.93170112000371,53380.88190048001 2025-07-29,16:10:35.000,210,10978462,13165,0,1753805434,13001.031428759998,93.95284851000179,53380.88190048001 2025-07-29,16:10:36.000,210,10978417,13165,0,1753805435,13001.004483520002,93.93875025000307,53380.83299064001 2025-07-29,16:10:37.000,210,10978450,13445,0,1753805436,13001.004483520002,93.98104502999922,53380.81202928001 2025-07-29,16:10:38.000,210,10978438,13325,0,1753805437,13001.011219829998,93.94579938000243,53380.74215808001 2025-07-29,16:10:39.000,210,10978492,13525,0,1753805438,13001.031428759998,93.92465199000435,53380.77709368 2025-07-29,16:10:40.000,210,10978465,13485,0,1753805439,13001.031428759998,93.91760285999771,53380.770106560005 2025-07-29,16:10:41.000,210,10978439,13445,0,1753805440,13001.078582929993,93.91760285999771,53380.7491452 2025-07-29,16:10:42.000,210,10978383,13285,0,1753805441,13001.132473409998,93.8682589500022,53380.721196720006 2025-07-29,16:10:43.000,210,10978420,13405,0,1753805442,13001.253726989999,93.85416069000348,53380.71420960001 2025-07-29,16:10:44.000,210,10978450,13245,0,1753805443,13001.280672229994,93.83301329999813,53380.76311944001 2025-07-29,16:10:45.000,210,10978483,13165,0,1753805444,13001.334562709999,93.78366939000261,53380.74215808001 2025-07-29,16:10:46.000,210,10978451,13445,0,1753805445,13001.381716879994,93.72727635000047,53380.770106560005 2025-07-29,16:10:47.000,210,10978399,13405,0,1753805446,13001.3951895,93.71317809000175,53380.72818384 2025-07-29,16:10:48.000,210,10978458,13405,0,1753805447,13001.422134739994,93.66383417999896,53380.75613232 2025-07-29,16:10:49.000,210,10978443,13245,0,1753805448,13001.40866211999,93.61449027000344,53380.7491452 2025-07-29,16:10:50.000,210,10978469,13365,0,1753805449,13001.43560736,93.58629374999873,53380.80504216 2025-07-29,16:10:51.000,210,10978449,13285,0,1753805450,13001.442343669994,93.51580244999786,53380.770106560005 2025-07-29,16:10:52.000,210,10978419,13605,0,1753805451,13001.48949783999,93.49465505999979,53380.77709368 2025-07-29,16:10:53.000,210,10978458,13485,0,1753805452,13001.50970676999,93.48055680000107,53380.76311944001 2025-07-29,16:10:54.000,210,10978433,13205,0,1753805453,13001.502970459995,93.45940941000299,53380.80504216 2025-07-29,16:10:55.000,210,10978473,13445,0,1753805454,13001.55012462999,93.44531115000427,53380.75613232 2025-07-29,16:10:56.000,210,10978413,13285,0,1753805455,13001.57706987,93.42416375999892,53380.75613232 2025-07-29,16:10:57.000,210,10978432,13645,0,1753805456,13001.55012462999,93.44531115000427,53380.76311944001 2025-07-29,16:10:58.000,210,10978434,13285,0,1753805457,13001.53665201,93.44531115000427,53380.7491452 2025-07-29,16:10:59.000,210,10978464,13085,0,1753805458,13001.48949783999,93.43826202000491,53380.83299064001 2025-07-29,16:11:00.000,210,10978465,13245,0,1753805459,13001.47602522,93.43826202000491,53380.82600352 2025-07-29,16:11:01.000,210,10978443,13125,0,1753805460,13001.40866211999,93.43826202000491,53380.79805504 2025-07-29,16:11:02.000,210,10978513,13285,0,1753805461,13001.341299019994,93.47350767000171,53380.7840808 2025-07-29,16:11:03.000,210,10978470,13685,0,1753805462,13001.287408539989,93.50170418999915,53380.75613232 2025-07-29,16:11:04.000,210,10978474,13365,0,1753805463,13001.199836509993,93.50170418999915,53380.7491452 2025-07-29,16:11:05.000,210,10978472,13285,0,1753805464,13001.152682339998,93.50170418999915,53380.73517096 2025-07-29,16:11:06.000,210,10978437,13405,0,1753805465,13001.105528169988,93.51580244999786,53380.73517096 2025-07-29,16:11:07.000,210,10978436,13405,0,1753805466,13001.071846619998,93.55104810000194,53380.73517096 2025-07-29,16:11:08.000,210,10978431,13605,0,1753805467,13001.004483520002,93.53694984000322,53380.72818384 2025-07-29,16:11:09.000,210,10978490,13365,0,1753805468,13000.977538279993,93.53694984000322,53380.70722248 2025-07-29,16:11:10.000,210,10978463,13285,0,1753805469,13000.950593039997,93.57219549000001,53380.64433840001 2025-07-29,16:11:11.000,210,10978453,13325,0,1753805470,13000.916911489992,93.57924461999937,53380.700235360004 2025-07-29,16:11:12.000,210,10978421,13325,0,1753805471,13000.889966249997,93.59334287999809,53380.7491452 2025-07-29,16:11:13.000,210,10978476,13405,0,1753805472,13000.829339459997,93.61449027000344,53380.68626112 2025-07-29,16:11:14.000,210,10978443,13405,0,1753805473,13000.822603150002,93.63563766000152,53380.64433840001 2025-07-29,16:11:15.000,210,10978442,13565,0,1753805474,13000.802394220002,93.64268679000088,53380.63735128 2025-07-29,16:11:16.000,210,10978440,13365,0,1753805475,13000.822603150002,93.67088330999832,53380.65831264 2025-07-29,16:11:17.000,210,10978465,13205,0,1753805476,13000.795657909992,93.69203070000367,53380.66529976001 2025-07-29,16:11:18.000,210,10978454,13205,0,1753805477,13000.815866839992,93.72727635000047,53380.63735128 2025-07-29,16:11:19.000,210,10978428,13365,0,1753805478,13000.815866839992,93.72727635000047,53380.65831264 2025-07-29,16:11:20.000,210,10978458,13445,0,1753805479,13000.782185290002,93.71317809000175,53380.63036416 2025-07-29,16:11:21.000,210,10978452,13405,0,1753805480,13000.788921599997,93.74137460999918,53380.63036416 2025-07-29,16:11:22.000,210,10978479,13445,0,1753805481,13000.782185290002,93.74137460999918,53380.602415680005 2025-07-29,16:11:23.000,210,10978465,13405,0,1753805482,13000.721558500001,93.70612896000239,53380.62337704001 2025-07-29,16:11:24.000,210,10978456,13485,0,1753805483,13000.741767430001,93.74137460999918,53380.63036416 2025-07-29,16:11:25.000,210,10978437,13405,0,1753805484,13000.728294809996,93.69907983000303,53380.64433840001 2025-07-29,16:11:26.000,210,10978487,13445,0,1753805485,13000.735031119992,93.67088330999832,53380.63036416 2025-07-29,16:11:27.000,210,10978483,13245,0,1753805486,13000.687876949996,93.67793243999768,53380.61638992 2025-07-29,16:11:28.000,210,10978497,13205,0,1753805487,13000.674404329991,93.64973592000024,53380.68626112 2025-07-29,16:11:29.000,210,10978482,13365,0,1753805488,13000.647459089996,93.6567850499996,53380.651325520004 2025-07-29,16:11:30.000,210,10978468,13445,0,1753805489,13000.647459089996,93.6567850499996,53380.65831264 2025-07-29,16:11:31.000,210,10978472,13525,0,1753805490,13000.647459089996,93.62858853000216,53380.651325520004 2025-07-29,16:11:32.000,210,10978473,13245,0,1753805491,13000.687876949996,93.63563766000152,53380.61638992 2025-07-29,16:11:33.000,210,10978443,13285,0,1753805492,13000.667668019996,93.62858853000216,53380.63036416 2025-07-29,16:11:34.000,210,10978462,13365,0,1753805493,13000.701349570001,93.57924461999937,53380.6094028 2025-07-29,16:11:35.000,210,10978454,13325,0,1753805494,13000.694613259991,93.55104810000194,53380.6094028 2025-07-29,16:11:36.000,210,10978449,13405,0,1753805495,13000.667668019996,93.5228515800045,53380.62337704001 2025-07-29,16:11:37.000,210,10978473,13085,0,1753805496,13000.660931710001,93.50170418999915,53380.58844144 2025-07-29,16:11:38.000,210,10978410,13205,0,1753805497,13000.627250159996,93.50170418999915,53380.61638992 2025-07-29,16:11:39.000,210,10978424,13245,0,1753805498,13000.58009599,93.5087533199985,53380.59542856001 2025-07-29,16:11:40.000,210,10978416,13405,0,1753805499,13000.49252395999,93.5228515800045,53380.59542856001 2025-07-29,16:11:41.000,210,10978457,13365,0,1753805500,13000.465578719995,93.5087533199985,53380.62337704001 2025-07-29,16:11:42.000,210,10978397,13085,0,1753805501,13000.39821562,93.51580244999786,53380.59542856001 2025-07-29,16:11:43.000,210,10978478,13605,0,1753805502,13000.35779776,93.53694984000322,53380.532544480004 2025-07-29,16:11:44.000,210,10978481,13405,0,1753805503,13000.33758883,93.52990071000386,53380.51158312 2025-07-29,16:11:45.000,210,10978424,13605,0,1753805504,13000.29717097,93.54399897000258,53380.49760888001 2025-07-29,16:11:46.000,210,10978380,13445,0,1753805505,13000.27696204,93.5087533199985,53380.51158312 2025-07-29,16:11:47.000,210,10978424,13125,0,1753805506,13000.155708459999,93.5580972300013,53380.483634640004 2025-07-29,16:11:48.000,210,10978428,13445,0,1753805507,13000.122026909994,93.58629374999873,53380.44171192 2025-07-29,16:11:49.000,210,10978424,13485,0,1753805508,13000.041191189994,93.60744114000408,53380.42773768001 2025-07-29,16:11:50.000,210,10978395,13325,0,1753805509,12999.980564399993,93.60039201000473,53380.39280208 2025-07-29,16:11:51.000,210,10978417,13325,0,1753805510,12999.933410229998,93.64268679000088,53380.34389224 2025-07-29,16:11:52.000,210,10978398,13565,0,1753805511,12999.866047129988,93.64268679000088,53380.35786648001 2025-07-29,16:11:53.000,210,10978361,13365,0,1753805512,12999.771738789997,93.69203070000367,53380.35786648001 2025-07-29,16:11:54.000,210,10978398,13605,0,1753805513,12999.832365579998,93.7202272200011,53380.41376344 2025-07-29,16:11:55.000,210,10978452,13445,0,1753805514,12999.798684029993,93.66383417999896,53380.42773768001 2025-07-29,16:11:56.000,210,10978445,13325,0,1753805515,12999.785211410002,93.67088330999832,53380.434724800005 2025-07-29,16:11:57.000,210,10978379,13565,0,1753805516,12999.751529859997,93.64268679000088,53380.3997892 2025-07-29,16:11:58.000,210,10978411,13325,0,1753805517,12999.758266169993,93.66383417999896,53380.35087936 2025-07-29,16:11:59.000,210,10978449,13205,0,1753805518,12999.684166760002,93.62858853000216,53380.34389224 2025-07-29,16:12:00.000,210,10978443,13445,0,1753805519,12999.704375690002,93.63563766000152,53380.32293088 2025-07-29,16:12:01.000,210,10978414,13525,0,1753805520,12999.663957830002,93.60744114000408,53380.35786648001 2025-07-29,16:12:02.000,210,10978409,13285,0,1753805521,12999.657221519992,93.58629374999873,53380.32991800001 2025-07-29,16:12:03.000,210,10978419,13485,0,1753805522,12999.684166760002,93.54399897000258,53380.34389224 2025-07-29,16:12:04.000,210,10978370,13205,0,1753805523,12999.731320929997,93.52990071000386,53380.385814960006 2025-07-29,16:12:05.000,210,10978370,13325,0,1753805524,12999.832365579998,93.48760593000043,53380.39280208 2025-07-29,16:12:06.000,210,10978416,13205,0,1753805525,12999.899728679993,93.42416375999892,53380.336905120006 2025-07-29,16:12:07.000,210,10978420,13365,0,1753805526,12999.980564399993,93.38891811000212,53380.3997892 2025-07-29,16:12:08.000,210,10978377,13405,0,1753805527,13000.047927499989,93.32547594000062,53380.385814960006 2025-07-29,16:12:09.000,210,10978404,13325,0,1753805528,13000.101817979994,93.3113776800019,53380.41376344 2025-07-29,16:12:10.000,210,10978463,13325,0,1753805529,13000.18939000999,93.30432855000254,53380.44171192 2025-07-29,16:12:11.000,210,10978432,13325,0,1753805530,13000.182653699994,93.28318116000446,53380.44869904 2025-07-29,16:12:12.000,210,10978444,13405,0,1753805531,13000.21633525,93.29023029000382,53380.42773768001 2025-07-29,16:12:13.000,210,10978383,13445,0,1753805532,13000.19612632,93.2620337699991,53380.434724800005 2025-07-29,16:12:14.000,210,10978456,13245,0,1753805533,13000.182653699994,93.25498463999975,53380.49062176 2025-07-29,16:12:15.000,210,10978468,13525,0,1753805534,13000.115290599999,93.2620337699991,53380.41376344 2025-07-29,16:12:16.000,210,10978395,13285,0,1753805535,13000.088345359989,93.2620337699991,53380.44171192 2025-07-29,16:12:17.000,210,10978440,13405,0,1753805536,13000.061400119994,93.2620337699991,53380.385814960006 2025-07-29,16:12:18.000,210,10978431,13125,0,1753805537,13000.020982259994,93.27613202999783,53380.39280208 2025-07-29,16:12:19.000,210,10978457,13085,0,1753805538,12999.967091779989,93.24088638000103,53380.34389224 2025-07-29,16:12:20.000,210,10978414,13405,0,1753805539,12999.913201299998,93.24793551000039,53380.385814960006 2025-07-29,16:12:21.000,210,10978383,13285,0,1753805540,12999.906464989988,93.24088638000103,53380.37184072 2025-07-29,16:12:22.000,210,10978437,13445,0,1753805541,12999.866047129988,93.22678812000231,53380.35786648001 2025-07-29,16:12:23.000,210,10978449,13285,0,1753805542,12999.738057239992,93.21973899000295,53380.34389224 2025-07-29,16:12:24.000,210,10978382,13165,0,1753805543,12999.758266169993,93.25498463999975,53380.34389224 2025-07-29,16:12:25.000,210,10978363,13525,0,1753805544,12999.704375690002,93.29023029000382,53380.34389224 2025-07-29,16:12:26.000,210,10978409,13205,0,1753805545,12999.697639379992,93.29023029000382,53380.364853600004 2025-07-29,16:12:27.000,210,10978355,13245,0,1753805546,12999.677430449992,93.3113776800019,53380.336905120006 2025-07-29,16:12:28.000,210,10978453,13605,0,1753805547,12999.697639379992,93.33252506999997,53380.3997892 2025-07-29,16:12:29.000,210,10978374,13485,0,1753805548,12999.663957830002,93.3113776800019,53380.27402104 2025-07-29,16:12:30.000,210,10978404,13085,0,1753805549,12999.690903069997,93.32547594000062,53380.28799528001 2025-07-29,16:12:31.000,210,10978406,13325,0,1753805550,12999.711111999997,93.29727942000318,53380.27402104 2025-07-29,16:12:32.000,210,10978397,13165,0,1753805551,12999.704375690002,93.29023029000382,53380.2251112 2025-07-29,16:12:33.000,210,10978429,13405,0,1753805552,12999.663957830002,93.30432855000254,53380.23908544001 2025-07-29,16:12:34.000,210,10978402,13445,0,1753805553,12999.663957830002,93.27613202999783,53380.30196952 2025-07-29,16:12:35.000,210,10978381,13325,0,1753805554,12999.589858419997,93.27613202999783,53380.28100816 2025-07-29,16:12:36.000,210,10978438,13525,0,1753805555,12999.556176869992,93.28318116000446,53380.27402104 2025-07-29,16:12:37.000,210,10978390,13245,0,1753805556,12999.495550079992,93.31842681000126,53380.2949824 2025-07-29,16:12:38.000,210,10978439,13325,0,1753805557,12999.414714359991,93.31842681000126,53380.2949824 2025-07-29,16:12:39.000,210,10978422,13285,0,1753805558,12999.34061495,93.35367245999805,53380.315943760004 2025-07-29,16:12:40.000,210,10978395,13445,0,1753805559,12999.286724469996,93.36777072000405,53380.30895664001 2025-07-29,16:12:41.000,210,10978442,13445,0,1753805560,12999.2395703,93.38891811000212,53380.26004680001 2025-07-29,16:12:42.000,210,10978395,13445,0,1753805561,12999.27325184999,93.4100655000002,53380.336905120006 2025-07-29,16:12:43.000,210,10978404,13605,0,1753805562,12999.2395703,93.39596724000148,53380.28799528001 2025-07-29,16:12:44.000,210,10978431,13405,0,1753805563,12999.226097679995,93.38891811000212,53380.28100816 2025-07-29,16:12:45.000,210,10978405,13325,0,1753805564,12999.17894351,93.35367245999805,53380.24607256 2025-07-29,16:12:46.000,210,10978379,13325,0,1753805565,12999.17220719999,93.38186898000276,53380.23908544001 2025-07-29,16:12:47.000,210,10978417,13085,0,1753805566,12999.11158040999,93.38186898000276,53380.26004680001 2025-07-29,16:12:48.000,210,10978405,13445,0,1753805567,12999.07116254999,93.4100655000002,53380.218124080006 2025-07-29,16:12:49.000,210,10978453,13485,0,1753805568,12999.05768993,93.39596724000148,53380.218124080006 2025-07-29,16:12:50.000,210,10978417,13445,0,1753805569,12999.064426239995,93.42416375999892,53380.23209832 2025-07-29,16:12:51.000,210,10978433,12965,0,1753805570,12999.09137147999,93.43826202000491,53380.23209832 2025-07-29,16:12:52.000,210,10978402,13525,0,1753805571,12999.104844099995,93.44531115000427,53380.15524 2025-07-29,16:12:53.000,210,10978381,13245,0,1753805572,12999.09137147999,93.42416375999892,53380.15524 2025-07-29,16:12:54.000,210,10978408,13245,0,1753805573,12999.15199826999,93.43121288999828,53380.148252880004 2025-07-29,16:12:55.000,210,10978441,13285,0,1753805574,12999.205888749995,93.44531115000427,53380.11331728 2025-07-29,16:12:56.000,210,10978398,13325,0,1753805575,12999.19241612999,93.47350767000171,53380.099343040005 2025-07-29,16:12:57.000,210,10978406,13445,0,1753805576,12999.23283398999,93.48055680000107,53380.12729152 2025-07-29,16:12:58.000,210,10978403,13445,0,1753805577,12999.2395703,93.49465505999979,53380.12729152 2025-07-29,16:12:59.000,210,10978362,13445,0,1753805578,12999.23283398999,93.47350767000171,53380.16222712001 2025-07-29,16:13:00.000,210,10978398,13485,0,1753805579,12999.205888749995,93.44531115000427,53380.148252880004 2025-07-29,16:13:01.000,210,10978449,13245,0,1753805580,12999.21936137,93.44531115000427,53380.169214240006 2025-07-29,16:13:02.000,210,10978444,13205,0,1753805581,12999.2395703,93.36072159000469,53380.0853688 2025-07-29,16:13:03.000,210,10978434,13525,0,1753805582,12999.23283398999,93.39596724000148,53380.12030440001 2025-07-29,16:13:04.000,210,10978396,13285,0,1753805583,12999.15873458,93.38891811000212,53380.07139456001 2025-07-29,16:13:05.000,210,10978389,13405,0,1753805584,12999.15873458,93.36072159000469,53380.13427864 2025-07-29,16:13:06.000,210,10978371,13325,0,1753805585,12999.19241612999,93.36072159000469,53380.10633016 2025-07-29,16:13:07.000,210,10978413,13085,0,1753805586,12999.165470889995,93.32547594000062,53380.12729152 2025-07-29,16:13:08.000,210,10978400,13365,0,1753805587,12999.185679819995,93.33252506999997,53380.15524 2025-07-29,16:13:09.000,210,10978335,13445,0,1753805588,12999.15199826999,93.33252506999997,53380.148252880004 2025-07-29,16:13:10.000,210,10978360,13325,0,1753805589,12999.165470889995,93.30432855000254,53380.13427864 2025-07-29,16:13:11.000,210,10978405,13525,0,1753805590,12999.15199826999,93.31842681000126,53380.12729152 2025-07-29,16:13:12.000,210,10978396,13605,0,1753805591,12999.13852565,93.32547594000062,53380.148252880004 2025-07-29,16:13:13.000,210,10978407,13525,0,1753805592,12999.07789886,93.31842681000126,53380.11331728 2025-07-29,16:13:14.000,210,10978402,13525,0,1753805593,12999.07116254999,93.29023029000382,53380.10633016 2025-07-29,16:13:15.000,210,10978396,13365,0,1753805594,12999.05095361999,93.25498463999975,53380.07139456001 2025-07-29,16:13:16.000,210,10978361,13485,0,1753805595,12999.024008379994,93.22678812000231,53380.001523360006 2025-07-29,16:13:17.000,210,10978427,13485,0,1753805596,12998.99032682999,93.18449333999888,53380.05742032 2025-07-29,16:13:18.000,210,10978393,13405,0,1753805597,12999.01727207,93.19154246999824,53380.06440744 2025-07-29,16:13:19.000,210,10978425,13285,0,1753805598,12999.037481,93.18449333999888,53380.07838168 2025-07-29,16:13:20.000,210,10978397,13245,0,1753805599,12999.03074468999,93.18449333999888,53380.04344608001 2025-07-29,16:13:21.000,210,10978404,13325,0,1753805600,12999.037481,93.14219856000273,53380.03645896 2025-07-29,16:13:22.000,210,10978450,13285,0,1753805601,12999.07789886,93.14924769000208,53380.03645896 2025-07-29,16:13:23.000,210,10978399,13405,0,1753805602,12999.104844099995,93.13514943000337,53380.00851048 2025-07-29,16:13:24.000,210,10978391,13285,0,1753805603,12999.13852565,93.09285464999994,53380.029471840004 2025-07-29,16:13:25.000,210,10978419,13525,0,1753805604,12999.145261959995,93.09285464999994,53380.00851048 2025-07-29,16:13:26.000,210,10978381,13405,0,1753805605,12999.19915244,93.0999037799993,53380.05742032 2025-07-29,16:13:27.000,210,10978401,13245,0,1753805606,12999.19241612999,93.07875639000122,53380.04344608001 2025-07-29,16:13:28.000,210,10978437,13325,0,1753805607,12999.21936137,93.05760900000314,53380.001523360006 2025-07-29,16:13:29.000,210,10978407,13405,0,1753805608,12999.226097679995,93.05760900000314,53380.029471840004 2025-07-29,16:13:30.000,210,10978389,13325,0,1753805609,12999.19915244,93.02941247999843,53380.04344608001 2025-07-29,16:13:31.000,210,10978430,13205,0,1753805610,12999.145261959995,93.03646160999779,53380.03645896 2025-07-29,16:13:32.000,210,10978408,13285,0,1753805611,12999.05768993,93.05760900000314,53380.03645896 2025-07-29,16:13:33.000,210,10978408,13405,0,1753805612,12998.99032682999,93.07170726000186,53380.029471840004 2025-07-29,16:13:34.000,210,10978410,13525,0,1753805613,12998.916227419999,93.0999037799993,53380.02248472001 2025-07-29,16:13:35.000,210,10978410,13125,0,1753805614,12998.815182769999,93.12810030000401,53380.0154976 2025-07-29,16:13:36.000,210,10978442,13365,0,1753805615,12998.727610739988,93.11400203999801,53380.03645896 2025-07-29,16:13:37.000,210,10978412,13285,0,1753805616,12998.680456569993,93.13514943000337,53380.0154976 2025-07-29,16:13:38.000,210,10978375,13245,0,1753805617,12998.613093469998,93.12105117000465,53380.0154976 2025-07-29,16:13:39.000,210,10978421,13445,0,1753805618,12998.532257749997,93.12810030000401,53380.02248472001 2025-07-29,16:13:40.000,210,10978375,13405,0,1753805619,12998.498576199992,93.13514943000337,53380.02248472001 2025-07-29,16:13:41.000,210,10978397,13245,0,1753805620,12998.458158339992,93.13514943000337,53380.04344608001 2025-07-29,16:13:42.000,210,10978432,13445,0,1753805621,12998.384058930002,93.14219856000273,53380.001523360006 2025-07-29,16:13:43.000,210,10978410,13205,0,1753805622,12998.384058930002,93.12810030000401,53380.050433200006 2025-07-29,16:13:44.000,210,10978425,13245,0,1753805623,12998.343641070001,93.10695290999865,53380.04344608001 2025-07-29,16:13:45.000,210,10978446,13445,0,1753805624,12998.276277969991,93.0646581300025,53380.03645896 2025-07-29,16:13:46.000,210,10978457,13285,0,1753805625,12998.296486899992,93.04351074000442,53380.05742032 2025-07-29,16:13:47.000,210,10978379,13445,0,1753805626,12998.289750589996,92.97301944000355,53380.06440744 2025-07-29,16:13:48.000,210,10978385,13485,0,1753805627,12998.343641070001,92.95892118000484,53380.050433200006 2025-07-29,16:13:49.000,210,10978414,13605,0,1753805628,12998.384058930002,92.92367553000076,53379.99453624001 2025-07-29,16:13:50.000,210,10978393,13325,0,1753805629,12998.451422029997,92.86728248999862,53379.98754912 2025-07-29,16:13:51.000,210,10978423,13445,0,1753805630,12998.525521440002,92.84613510000054,53380.00851048 2025-07-29,16:13:52.000,210,10978395,13405,0,1753805631,12998.592884539998,92.81088945000374,53380.0154976 2025-07-29,16:13:53.000,210,10978391,13405,0,1753805632,12998.619829779993,92.80384032000438,53380.05742032 2025-07-29,16:13:54.000,210,10978404,13525,0,1753805633,12998.613093469998,92.79679118999775,53380.0154976 2025-07-29,16:13:55.000,210,10978394,13245,0,1753805634,12998.613093469998,92.76154554000095,53380.00851048 2025-07-29,16:13:56.000,210,10978395,13325,0,1753805635,12998.579411919993,92.78269292999903,53379.96658776 2025-07-29,16:13:57.000,210,10978401,13365,0,1753805636,12998.518785129992,92.76859467000031,53379.931652160005 2025-07-29,16:13:58.000,210,10978423,13365,0,1753805637,12998.478367269992,92.76859467000031,53379.99453624001 2025-07-29,16:13:59.000,210,10978436,13285,0,1753805638,12998.444685720002,92.77564379999967,53380.029471840004 2025-07-29,16:14:00.000,210,10978403,13405,0,1753805639,12998.397531549992,92.79679118999775,53379.96658776 2025-07-29,16:14:01.000,210,10978462,13245,0,1753805640,12998.384058930002,92.83203684000182,53379.95261352001 2025-07-29,16:14:02.000,210,10978404,13525,0,1753805641,12998.350377379997,92.83203684000182,53379.9456264 2025-07-29,16:14:03.000,210,10978387,13605,0,1753805642,12998.283014280001,92.82498771000246,53379.96658776 2025-07-29,16:14:04.000,210,10978381,13325,0,1753805643,12998.222387490001,92.84613510000054,53379.931652160005 2025-07-29,16:14:05.000,210,10978451,13245,0,1753805644,12998.208914869996,92.83203684000182,53380.001523360006 2025-07-29,16:14:06.000,210,10978455,13205,0,1753805645,12998.229123799996,92.83908597000118,53379.931652160005 2025-07-29,16:14:07.000,210,10978392,13205,0,1753805646,12998.20217856,92.82498771000246,53379.96658776 2025-07-29,16:14:08.000,210,10978448,13125,0,1753805647,12998.1617607,92.83908597000118,53379.92466504001 2025-07-29,16:14:09.000,210,10978418,13165,0,1753805648,12998.208914869996,92.86023335999926,53379.95960064 2025-07-29,16:14:10.000,210,10978391,13445,0,1753805649,12998.188705939996,92.83203684000182,53379.93863928 2025-07-29,16:14:11.000,210,10978453,13445,0,1753805650,12998.20217856,92.8531842299999,53379.92466504001 2025-07-29,16:14:12.000,210,10978428,13285,0,1753805651,12998.208914869996,92.86728248999862,53379.91767792 2025-07-29,16:14:13.000,210,10978408,13165,0,1753805652,12998.208914869996,92.88138075000461,53379.91767792 2025-07-29,16:14:14.000,210,10978398,13565,0,1753805653,12998.229123799996,92.89547901000333,53379.88972944 2025-07-29,16:14:15.000,210,10978406,13245,0,1753805654,12998.242596420001,92.90252814000269,53379.96658776 2025-07-29,16:14:16.000,210,10978455,13365,0,1753805655,12998.188705939996,92.88138075000461,53379.882742320005 2025-07-29,16:14:17.000,210,10978415,13605,0,1753805656,12998.20217856,92.87433161999797,53379.89671656 2025-07-29,16:14:18.000,210,10978446,13485,0,1753805657,12998.148288079996,92.90957727000205,53379.89671656 2025-07-29,16:14:19.000,210,10978442,13685,0,1753805658,12998.08092498,92.90957727000205,53379.91767792 2025-07-29,16:14:20.000,210,10978406,13445,0,1753805659,12998.05397973999,92.93072466000012,53379.91767792 2025-07-29,16:14:21.000,210,10978406,13085,0,1753805660,12998.047243429995,92.95892118000484,53379.931652160005 2025-07-29,16:14:22.000,210,10978418,13485,0,1753805661,12997.99335294999,92.97301944000355,53379.833832480006 2025-07-29,16:14:23.000,210,10978427,13605,0,1753805662,12997.97314401999,93.00826509000035,53379.85479384001 2025-07-29,16:14:24.000,210,10978417,13485,0,1753805663,12997.95293508999,93.00826509000035,53379.87575520001 2025-07-29,16:14:25.000,210,10978398,13325,0,1753805664,12997.97988033,93.02941247999843,53379.84780672 2025-07-29,16:14:26.000,210,10978443,13285,0,1753805665,12997.966407709995,93.05760900000314,53379.8408196 2025-07-29,16:14:27.000,210,10978419,13205,0,1753805666,12997.925989849995,93.07875639000122,53379.82684536001 2025-07-29,16:14:28.000,210,10978415,13245,0,1753805667,12997.93946247,93.12810030000401,53379.78492264001 2025-07-29,16:14:29.000,210,10978392,13045,0,1753805668,12997.946198779995,93.12105117000465,53379.82684536001 2025-07-29,16:14:30.000,210,10978439,13565,0,1753805669,12997.97314401999,93.12105117000465,53379.833832480006 2025-07-29,16:14:31.000,210,10978406,13245,0,1753805670,12997.97988033,93.14219856000273,53379.812871120004 2025-07-29,16:14:32.000,210,10978409,13405,0,1753805671,12998.006825569995,93.15629682000144,53379.77793552 2025-07-29,16:14:33.000,210,10978404,13525,0,1753805672,12998.04050712,93.14219856000273,53379.80588400001 2025-07-29,16:14:34.000,210,10978458,13405,0,1753805673,12998.087661289996,93.12105117000465,53379.79889688 2025-07-29,16:14:35.000,210,10978446,13245,0,1753805674,12998.155024389991,93.07170726000186,53379.833832480006 2025-07-29,16:14:36.000,210,10978416,13445,0,1753805675,12998.188705939996,93.03646160999779,53379.79889688 2025-07-29,16:14:37.000,210,10978407,13165,0,1753805676,12998.235860109991,93.00826509000035,53379.79889688 2025-07-29,16:14:38.000,210,10978448,13245,0,1753805677,12998.208914869996,92.95892118000484,53379.77793552 2025-07-29,16:14:39.000,210,10978452,13565,0,1753805678,12998.276277969991,92.93072466000012,53379.78492264001 2025-07-29,16:14:40.000,210,10978413,13285,0,1753805679,12998.269541659996,92.90957727000205,53379.80588400001 2025-07-29,16:14:41.000,210,10978425,13405,0,1753805680,12998.269541659996,92.84613510000054,53379.833832480006 2025-07-29,16:14:42.000,210,10978435,13285,0,1753805681,12998.235860109991,92.86728248999862,53379.81985824 2025-07-29,16:14:43.000,210,10978414,13125,0,1753805682,12998.195442249991,92.89547901000333,53379.79190976 2025-07-29,16:14:44.000,210,10978434,13405,0,1753805683,12998.215651179991,92.88842988000397,53379.77793552 2025-07-29,16:14:45.000,210,10978416,13525,0,1753805684,12998.188705939996,92.90252814000269,53379.79889688 2025-07-29,16:14:46.000,210,10978451,13245,0,1753805685,12998.1617607,92.88842988000397,53379.7709484 2025-07-29,16:14:47.000,210,10978418,13405,0,1753805686,12998.134815459991,92.89547901000333,53379.812871120004 2025-07-29,16:14:48.000,210,10978446,13245,0,1753805687,12998.06071605,92.94482291999884,53379.79190976 2025-07-29,16:14:49.000,210,10978415,13325,0,1753805688,12997.97314401999,92.97301944000355,53379.80588400001 2025-07-29,16:14:50.000,210,10978448,13645,0,1753805689,12997.966407709995,92.97301944000355,53379.81985824 2025-07-29,16:14:51.000,210,10978432,13525,0,1753805690,12997.946198779995,93.00121596000099,53379.7709484 2025-07-29,16:14:52.000,210,10978375,13325,0,1753805691,12997.87209936999,93.03646160999779,53379.74299992 2025-07-29,16:14:53.000,210,10978398,13605,0,1753805692,12997.83841782,93.08580552000058,53379.79190976 2025-07-29,16:14:54.000,210,10978440,13325,0,1753805693,12997.824945199995,93.0999037799993,53379.763961280005 2025-07-29,16:14:55.000,210,10978462,13245,0,1753805694,12997.81820889,93.13514943000337,53379.74998704 2025-07-29,16:14:56.000,210,10978417,13485,0,1753805695,12997.85189043999,93.17039508000016,53379.73601280001 2025-07-29,16:14:57.000,210,10978438,13245,0,1753805696,12997.804736269994,93.18449333999888,53379.70806432001 2025-07-29,16:14:58.000,210,10978454,13325,0,1753805697,12997.79126364999,93.21973899000295,53379.7010772 2025-07-29,16:14:59.000,210,10978411,13285,0,1753805698,12997.77105471999,93.24793551000039,53379.68011584 2025-07-29,16:15:00.000,210,10978450,13565,0,1753805699,12997.69021899999,93.29023029000382,53379.73601280001 2025-07-29,16:15:01.000,210,10978458,13525,0,1753805700,12997.703691619994,93.33252506999997,53379.67312872 2025-07-29,16:15:02.000,210,10978399,13605,0,1753805701,12997.703691619994,93.34662332999869,53379.68710296001 2025-07-29,16:15:03.000,210,10978413,13365,0,1753805702,12997.717164239999,93.36072159000469,53379.68710296001 2025-07-29,16:15:04.000,210,10978419,13365,0,1753805703,12997.723900549994,93.39596724000148,53379.62421888 2025-07-29,16:15:05.000,210,10978397,13365,0,1753805704,12997.696955309999,93.44531115000427,53379.67312872 2025-07-29,16:15:06.000,210,10978444,13445,0,1753805705,12997.717164239999,93.43121288999828,53379.63819312001 2025-07-29,16:15:07.000,210,10978410,13565,0,1753805706,12997.723900549994,93.41711462999956,53379.645180240004 2025-07-29,16:15:08.000,210,10978423,13325,0,1753805707,12997.71042792999,93.44531115000427,53379.65216736 2025-07-29,16:15:09.000,210,10978419,13565,0,1753805708,12997.737373169999,93.4100655000002,53379.65216736 2025-07-29,16:15:10.000,210,10978459,13245,0,1753805709,12997.73063685999,93.41711462999956,53379.645180240004 2025-07-29,16:15:11.000,210,10978507,13165,0,1753805710,12997.717164239999,93.43826202000491,53379.65216736 2025-07-29,16:15:12.000,210,10978427,13245,0,1753805711,12997.69021899999,93.4100655000002,53379.666141600006 2025-07-29,16:15:13.000,210,10978417,12925,0,1753805712,12997.683482689994,93.40301637000084,53379.65915448001 2025-07-29,16:15:14.000,210,10978419,13605,0,1753805713,12997.649801139989,93.42416375999892,53379.63819312001 2025-07-29,16:15:15.000,210,10978444,13365,0,1753805714,12997.696955309999,93.40301637000084,53379.694090080004 2025-07-29,16:15:16.000,210,10978443,13565,0,1753805715,12997.670010069989,93.4100655000002,53379.72203856 2025-07-29,16:15:17.000,210,10978467,13445,0,1753805716,12997.676746379999,93.43826202000491,53379.67312872 2025-07-29,16:15:18.000,210,10978415,13325,0,1753805717,12997.670010069989,93.46645854000235,53379.715051440005 2025-07-29,16:15:19.000,210,10978442,13325,0,1753805718,12997.663273759994,93.43826202000491,53379.72902568 2025-07-29,16:15:20.000,210,10978428,13165,0,1753805719,12997.629592209989,93.45236028000363,53379.72902568 2025-07-29,16:15:21.000,210,10978420,13325,0,1753805720,12997.636328519999,93.44531115000427,53379.715051440005 2025-07-29,16:15:22.000,210,10978461,13325,0,1753805721,12997.670010069989,93.40301637000084,53379.73601280001 2025-07-29,16:15:23.000,210,10978394,13285,0,1753805722,12997.670010069989,93.33957419999933,53379.68011584 2025-07-29,16:15:24.000,210,10978462,13245,0,1753805723,12997.703691619994,93.33957419999933,53379.70806432001 2025-07-29,16:15:25.000,210,10978427,13165,0,1753805724,12997.744109479994,93.29727942000318,53379.68710296001 2025-07-29,16:15:26.000,210,10978418,13445,0,1753805725,12997.81820889,93.24793551000039,53379.763961280005 2025-07-29,16:15:27.000,210,10978450,13565,0,1753805726,12997.87209936999,93.2126898600036,53379.74299992 2025-07-29,16:15:28.000,210,10978405,13325,0,1753805727,12997.925989849995,93.1633459500008,53379.763961280005 2025-07-29,16:15:29.000,210,10978412,13085,0,1753805728,12997.986616639995,93.11400203999801,53379.72902568 2025-07-29,16:15:30.000,210,10978461,13685,0,1753805729,12998.006825569995,93.12105117000465,53379.72902568 2025-07-29,16:15:31.000,210,10978419,13525,0,1753805730,12997.97314401999,93.09285464999994,53379.763961280005 2025-07-29,16:15:32.000,210,10978441,13605,0,1753805731,12997.91925354,93.10695290999865,53379.72203856 2025-07-29,16:15:33.000,210,10978421,13445,0,1753805732,12997.87209936999,93.05760900000314,53379.77793552 2025-07-29,16:15:34.000,210,10978429,13365,0,1753805733,12997.79799996,93.0646581300025,53379.74299992 2025-07-29,16:15:35.000,210,10978465,13405,0,1753805734,12997.764318409994,93.07170726000186,53379.763961280005 2025-07-29,16:15:36.000,210,10978416,13605,0,1753805735,12997.636328519999,93.05760900000314,53379.72902568 2025-07-29,16:15:37.000,210,10978414,13285,0,1753805736,12997.582438039994,93.0999037799993,53379.763961280005 2025-07-29,16:15:38.000,210,10978445,13005,0,1753805737,12997.508338629988,93.13514943000337,53379.70806432001 2025-07-29,16:15:39.000,210,10978398,13245,0,1753805738,12997.447711839988,93.14924769000208,53379.694090080004 2025-07-29,16:15:40.000,210,10978423,13285,0,1753805739,12997.380348739993,93.19154246999824,53379.72902568 2025-07-29,16:15:41.000,210,10978424,13285,0,1753805740,12997.353403499998,93.25498463999975,53379.666141600006 2025-07-29,16:15:42.000,210,10978456,13285,0,1753805741,12997.353403499998,93.29727942000318,53379.63819312001 2025-07-29,16:15:43.000,210,10978424,13365,0,1753805742,12997.346667190002,93.34662332999869,53379.65915448001 2025-07-29,16:15:44.000,210,10978394,13285,0,1753805743,12997.407293980003,93.40301637000084,53379.65915448001 2025-07-29,16:15:45.000,210,10978447,13485,0,1753805744,12997.407293980003,93.42416375999892,53379.631206 2025-07-29,16:15:46.000,210,10978412,13405,0,1753805745,12997.414030289998,93.46645854000235,53379.72203856 2025-07-29,16:15:47.000,210,10978436,13245,0,1753805746,12997.434239219998,93.48760593000043,53379.70806432001 2025-07-29,16:15:48.000,210,10978426,13365,0,1753805747,12997.427502909988,93.51580244999786,53379.62421888 2025-07-29,16:15:49.000,210,10978407,13325,0,1753805748,12997.461184459993,93.59334287999809,53379.63819312001 2025-07-29,16:15:50.000,210,10978416,13285,0,1753805749,12997.488129699988,93.6215394000028,53379.68011584 2025-07-29,16:15:51.000,210,10978415,13245,0,1753805750,12997.461184459993,93.6567850499996,53379.65915448001 2025-07-29,16:15:52.000,210,10978404,13445,0,1753805751,12997.447711839988,93.67088330999832,53379.65915448001 2025-07-29,16:15:53.000,210,10978410,13445,0,1753805752,12997.488129699988,93.69907983000303,53379.70806432001 2025-07-29,16:15:54.000,210,10978437,13525,0,1753805753,12997.501602319993,93.69907983000303,53379.715051440005 2025-07-29,16:15:55.000,210,10978427,13445,0,1753805754,12997.555492799998,93.71317809000175,53379.715051440005 2025-07-29,16:15:56.000,210,10978465,13245,0,1753805755,12997.568965419989,93.67793243999768,53379.694090080004 2025-07-29,16:15:57.000,210,10978431,13205,0,1753805756,12997.575701729998,93.68498157000431,53379.73601280001 2025-07-29,16:15:58.000,210,10978433,13405,0,1753805757,12997.575701729998,93.6567850499996,53379.67312872 2025-07-29,16:15:59.000,210,10978443,13365,0,1753805758,12997.515074939998,93.60744114000408,53379.763961280005 2025-07-29,16:16:00.000,210,10978413,13485,0,1753805759,12997.440975529993,93.63563766000152,53379.7010772 2025-07-29,16:16:01.000,210,10978438,13365,0,1753805760,12997.373612429998,93.64268679000088,53379.70806432001 2025-07-29,16:16:02.000,210,10978417,13485,0,1753805761,12997.279304089992,93.62858853000216,53379.62421888 2025-07-29,16:16:03.000,210,10978416,13245,0,1753805762,12997.205204680002,93.64268679000088,53379.72203856 2025-07-29,16:16:04.000,210,10978453,13325,0,1753805763,12997.137841579992,93.64973592000024,53379.70806432001 2025-07-29,16:16:05.000,210,10978432,13325,0,1753805764,12997.104160030001,93.67088330999832,53379.7010772 2025-07-29,16:16:06.000,210,10978451,13365,0,1753805765,12997.083951100001,93.67793243999768,53379.72203856 2025-07-29,16:16:07.000,210,10978449,13245,0,1753805766,12997.090687409996,93.69907983000303,53379.68011584 2025-07-29,16:16:08.000,210,10978468,13045,0,1753805767,12997.063742170001,93.66383417999896,53379.631206 2025-07-29,16:16:09.000,210,10978436,13365,0,1753805768,12997.124368960001,93.62858853000216,53379.666141600006 2025-07-29,16:16:10.000,210,10978430,13565,0,1753805769,12997.137841579992,93.62858853000216,53379.61723176001 2025-07-29,16:16:11.000,210,10978430,13565,0,1753805770,12997.171523129997,93.58629374999873,53379.631206 2025-07-29,16:16:12.000,210,10978368,13445,0,1753805771,12997.171523129997,93.56514636000065,53379.62421888 2025-07-29,16:16:13.000,210,10978455,13645,0,1753805772,12997.164786820002,93.52990071000386,53379.62421888 2025-07-29,16:16:14.000,210,10978422,13405,0,1753805773,12997.158050509992,93.48760593000043,53379.596270400005 2025-07-29,16:16:15.000,210,10978476,13405,0,1753805774,12997.131105269997,93.46645854000235,53379.645180240004 2025-07-29,16:16:16.000,210,10978456,13485,0,1753805775,12997.090687409996,93.45940941000299,53379.61024464 2025-07-29,16:16:17.000,210,10978428,13405,0,1753805776,12997.063742170001,93.45236028000363,53379.62421888 2025-07-29,16:16:18.000,210,10978450,13525,0,1753805777,12996.98290645,93.46645854000235,53379.666141600006 2025-07-29,16:16:19.000,210,10978467,13245,0,1753805778,12996.929015969996,93.45940941000299,53379.645180240004 2025-07-29,16:16:20.000,210,10978423,13285,0,1753805779,12996.89533441999,93.47350767000171,53379.65216736 2025-07-29,16:16:21.000,210,10978441,13165,0,1753805780,12996.915543349991,93.49465505999979,53379.70806432001 2025-07-29,16:16:22.000,210,10978463,13485,0,1753805781,12996.87512548999,93.51580244999786,53379.67312872 2025-07-29,16:16:23.000,210,10978435,13245,0,1753805782,12996.888598109996,93.54399897000258,53379.72203856 2025-07-29,16:16:24.000,210,10978436,13325,0,1753805783,12996.82123501,93.52990071000386,53379.631206 2025-07-29,16:16:25.000,210,10978408,13405,0,1753805784,12996.81449869999,93.55104810000194,53379.65216736 2025-07-29,16:16:26.000,210,10978440,13405,0,1753805785,12996.82123501,93.57924461999937,53379.61723176001 2025-07-29,16:16:27.000,210,10978437,13405,0,1753805786,12996.787553459995,93.57924461999937,53379.65915448001 2025-07-29,16:16:28.000,210,10978460,13285,0,1753805787,12996.79428976999,93.53694984000322,53379.631206 2025-07-29,16:16:29.000,210,10978420,13525,0,1753805788,12996.77408083999,93.52990071000386,53379.60325752 2025-07-29,16:16:30.000,210,10978480,13285,0,1753805789,12996.78081715,93.51580244999786,53379.58229616 2025-07-29,16:16:31.000,210,10978458,13565,0,1753805790,12996.76060822,93.5228515800045,53379.58928328001 2025-07-29,16:16:32.000,210,10978433,13605,0,1753805791,12996.787553459995,93.51580244999786,53379.63819312001 2025-07-29,16:16:33.000,210,10978416,13365,0,1753805792,12996.83470762999,93.46645854000235,53379.63819312001 2025-07-29,16:16:34.000,210,10978476,13445,0,1753805793,12996.85491655999,93.45236028000363,53379.645180240004 2025-07-29,16:16:35.000,210,10978440,13445,0,1753805794,12996.848180249995,93.47350767000171,53379.645180240004 2025-07-29,16:16:36.000,210,10978445,13685,0,1753805795,12996.827971319995,93.45236028000363,53379.57530904 2025-07-29,16:16:37.000,210,10978440,13245,0,1753805796,12996.84144394,93.42416375999892,53379.65216736 2025-07-29,16:16:38.000,210,10978420,13285,0,1753805797,12996.82123501,93.43826202000491,53379.60325752 2025-07-29,16:16:39.000,210,10978463,13405,0,1753805798,12996.79428976999,93.43121288999828,53379.53338632 2025-07-29,16:16:40.000,210,10978454,13085,0,1753805799,12996.79428976999,93.4100655000002,53379.55434768 2025-07-29,16:16:41.000,210,10978443,13245,0,1753805800,12996.76060822,93.36777072000405,53379.53338632 2025-07-29,16:16:42.000,210,10978469,13445,0,1753805801,12996.77408083999,93.31842681000126,53379.55434768 2025-07-29,16:16:43.000,210,10978458,13525,0,1753805802,12996.75387190999,93.32547594000062,53379.547360560005 2025-07-29,16:16:44.000,210,10978442,13285,0,1753805803,12996.747135599995,93.33252506999997,53379.498450720006 2025-07-29,16:16:45.000,210,10978440,13365,0,1753805804,12996.74039929,93.3113776800019,53379.48447648 2025-07-29,16:16:46.000,210,10978443,13645,0,1753805805,12996.74039929,93.29727942000318,53379.54037344001 2025-07-29,16:16:47.000,210,10978422,13165,0,1753805806,12996.686508809995,93.30432855000254,53379.5613348 2025-07-29,16:16:48.000,210,10978444,13445,0,1753805807,12996.6797725,93.29727942000318,53379.498450720006 2025-07-29,16:16:49.000,210,10978418,13485,0,1753805808,12996.67303618999,93.28318116000446,53379.51941208001 2025-07-29,16:16:50.000,210,10978443,13485,0,1753805809,12996.706717739995,93.30432855000254,53379.547360560005 2025-07-29,16:16:51.000,210,10978446,13485,0,1753805810,12996.74039929,93.30432855000254,53379.56832192001 2025-07-29,16:16:52.000,210,10978458,13325,0,1753805811,12996.74039929,93.29727942000318,53379.56832192001 2025-07-29,16:16:53.000,210,10978450,13405,0,1753805812,12996.78081715,93.24793551000039,53379.547360560005 2025-07-29,16:16:54.000,210,10978437,13605,0,1753805813,12996.79428976999,93.22678812000231,53379.547360560005 2025-07-29,16:16:55.000,210,10978484,13325,0,1753805814,12996.8818618,93.18449333999888,53379.54037344001 2025-07-29,16:16:56.000,210,10978435,13285,0,1753805815,12996.92227966,93.12810030000401,53379.547360560005 2025-07-29,16:16:57.000,210,10978461,13445,0,1753805816,12996.908807039996,93.13514943000337,53379.57530904 2025-07-29,16:16:58.000,210,10978444,13365,0,1753805817,12996.929015969996,93.07875639000122,53379.56832192001 2025-07-29,16:16:59.000,210,10978376,13325,0,1753805818,12996.908807039996,93.05055987000378,53379.547360560005 2025-07-29,16:17:00.000,210,10978467,13325,0,1753805819,12996.89533441999,93.05055987000378,53379.53338632 2025-07-29,16:17:01.000,210,10978419,13445,0,1753805820,12996.85491655999,92.99416683000163,53379.51242496 2025-07-29,16:17:02.000,210,10978452,13445,0,1753805821,12996.80102608,93.01531421999971,53379.55434768 2025-07-29,16:17:03.000,210,10978434,13565,0,1753805822,12996.747135599995,92.99416683000163,53379.58229616 2025-07-29,16:17:04.000,210,10978434,13445,0,1753805823,12996.63261832999,92.98006857000291,53379.61024464 2025-07-29,16:17:05.000,210,10978421,13605,0,1753805824,12996.57872785,92.93072466000012,53379.58229616 2025-07-29,16:17:06.000,210,10978436,13605,0,1753805825,12996.484419509994,92.98006857000291,53379.5613348 2025-07-29,16:17:07.000,210,10978419,13525,0,1753805826,12996.417056409999,93.01531421999971,53379.547360560005 2025-07-29,16:17:08.000,210,10978446,13445,0,1753805827,12996.356429619998,93.02941247999843,53379.547360560005 2025-07-29,16:17:09.000,210,10978433,13325,0,1753805828,12996.322748069993,93.07170726000186,53379.48447648 2025-07-29,16:17:10.000,210,10978418,13445,0,1753805829,12996.336220689998,93.09285464999994,53379.547360560005 2025-07-29,16:17:11.000,210,10978442,13645,0,1753805830,12996.282330209993,93.12810030000401,53379.47050224001 2025-07-29,16:17:12.000,210,10978423,13325,0,1753805831,12996.241912349993,93.08580552000058,53379.44954088001 2025-07-29,16:17:13.000,210,10978419,13245,0,1753805832,12996.241912349993,93.08580552000058,53379.44255376 2025-07-29,16:17:14.000,210,10978443,13245,0,1753805833,12996.262121279993,93.11400203999801,53379.42159240001 2025-07-29,16:17:15.000,210,10978423,13325,0,1753805834,12996.235176039998,93.10695290999865,53379.43556664 2025-07-29,16:17:16.000,210,10978415,13605,0,1753805835,12996.194758179998,93.08580552000058,53379.428579520005 2025-07-29,16:17:17.000,210,10978429,13525,0,1753805836,12996.140867699993,93.10695290999865,53379.42159240001 2025-07-29,16:17:18.000,210,10978448,13285,0,1753805837,12996.120658769993,93.11400203999801,53379.42159240001 2025-07-29,16:17:19.000,210,10978411,13325,0,1753805838,12996.080240909992,93.12810030000401,53379.428579520005 2025-07-29,16:17:20.000,210,10978417,13285,0,1753805839,12996.012877809997,93.17744420999952,53379.46351512 2025-07-29,16:17:21.000,210,10978424,13325,0,1753805840,12995.999405189992,93.18449333999888,53379.41460528 2025-07-29,16:17:22.000,210,10978424,13445,0,1753805841,12995.992668879997,93.19154246999824,53379.40063104001 2025-07-29,16:17:23.000,210,10978415,13445,0,1753805842,12996.012877809997,93.18449333999888,53379.358708320004 2025-07-29,16:17:24.000,210,10978425,13325,0,1753805843,12996.006141500002,93.20564073000423,53379.40761816 2025-07-29,16:17:25.000,210,10978431,13405,0,1753805844,12995.979196259992,93.19859160000487,53379.34473408 2025-07-29,16:17:26.000,210,10978437,13205,0,1753805845,12995.999405189992,93.17744420999952,53379.379669680005 2025-07-29,16:17:27.000,210,10978437,13565,0,1753805846,12995.965723640002,93.17039508000016,53379.37268256001 2025-07-29,16:17:28.000,210,10978407,13565,0,1753805847,12995.952251019997,93.17039508000016,53379.35172120001 2025-07-29,16:17:29.000,210,10978445,13325,0,1753805848,12995.958987329992,93.14924769000208,53379.29582424 2025-07-29,16:17:30.000,210,10978421,13085,0,1753805849,12995.918569469992,93.14924769000208,53379.28185000001 2025-07-29,16:17:31.000,210,10978432,13605,0,1753805850,12995.871415299996,93.15629682000144,53379.32377272001 2025-07-29,16:17:32.000,210,10978451,13285,0,1753805851,12995.898360539992,93.14924769000208,53379.28185000001 2025-07-29,16:17:33.000,210,10978426,13565,0,1753805852,12995.932042089997,93.14219856000273,53379.35172120001 2025-07-29,16:17:34.000,210,10978447,13325,0,1753805853,12996.012877809997,93.14219856000273,53379.330759840006 2025-07-29,16:17:35.000,210,10978425,13405,0,1753805854,12996.093713529997,93.14924769000208,53379.30281136001 2025-07-29,16:17:36.000,210,10978401,13605,0,1753805855,12996.154340319998,93.12810030000401,53379.358708320004 2025-07-29,16:17:37.000,210,10978407,13405,0,1753805856,12996.235176039998,93.09285464999994,53379.37268256001 2025-07-29,16:17:38.000,210,10978429,13205,0,1753805857,12996.322748069993,93.07875639000122,53379.379669680005 2025-07-29,16:17:39.000,210,10978416,13365,0,1753805858,12996.417056409999,93.09285464999994,53379.40761816 2025-07-29,16:17:40.000,210,10978471,13445,0,1753805859,12996.497892129999,93.03646160999779,53379.40761816 2025-07-29,16:17:41.000,210,10978448,13325,0,1753805860,12996.545046299994,93.02236334999907,53379.456528 2025-07-29,16:17:42.000,210,10978435,13245,0,1753805861,12996.585464159994,93.00826509000035,53379.42159240001 2025-07-29,16:17:43.000,210,10978440,13485,0,1753805862,12996.61914571,92.98711770000227,53379.498450720006 2025-07-29,16:17:44.000,210,10978460,13285,0,1753805863,12996.57872785,92.97301944000355,53379.3866568 2025-07-29,16:17:45.000,210,10978451,13445,0,1753805864,12996.565255229994,92.98006857000291,53379.39364392 2025-07-29,16:17:46.000,210,10978429,13245,0,1753805865,12996.497892129999,92.94482291999884,53379.39364392 2025-07-29,16:17:47.000,210,10978428,13205,0,1753805866,12996.464210579994,92.92367553000076,53379.358708320004 2025-07-29,16:17:48.000,210,10978438,13365,0,1753805867,12996.390111169989,92.90957727000205,53379.379669680005 2025-07-29,16:17:49.000,210,10978413,13485,0,1753805868,12996.369902239989,92.90957727000205,53379.40063104001 2025-07-29,16:17:50.000,210,10978413,13245,0,1753805869,12996.329484379989,92.93777378999948,53379.40761816 2025-07-29,16:17:51.000,210,10978477,13405,0,1753805870,12996.316011759998,92.94482291999884,53379.35172120001 2025-07-29,16:17:52.000,210,10978420,13285,0,1753805871,12996.289066519988,92.94482291999884,53379.28185000001 2025-07-29,16:17:53.000,210,10978424,13725,0,1753805872,12996.316011759998,92.9659703100042,53379.35172120001 2025-07-29,16:17:54.000,210,10978398,13285,0,1753805873,12996.329484379989,93.00121596000099,53379.32377272001 2025-07-29,16:17:55.000,210,10978450,13285,0,1753805874,12996.289066519988,93.02236334999907,53379.27486288 2025-07-29,16:17:56.000,210,10978429,13405,0,1753805875,12996.289066519988,92.97301944000355,53379.309798480004 2025-07-29,16:17:57.000,210,10978425,13685,0,1753805876,12996.282330209993,93.02941247999843,53379.28883712 2025-07-29,16:17:58.000,210,10978405,13365,0,1753805877,12996.302539139993,93.05055987000378,53379.358708320004 2025-07-29,16:17:59.000,210,10978434,13645,0,1753805878,12996.248648659988,93.07170726000186,53379.3167856 2025-07-29,16:18:00.000,210,10978425,13285,0,1753805879,12996.208230800003,93.07170726000186,53379.33774696 2025-07-29,16:18:01.000,210,10978424,13285,0,1753805880,12996.208230800003,93.09285464999994,53379.37268256001 2025-07-29,16:18:02.000,210,10978431,13365,0,1753805881,12996.181285559993,93.11400203999801,53379.3866568 2025-07-29,16:18:03.000,210,10978417,13365,0,1753805882,12996.147604010002,93.11400203999801,53379.330759840006 2025-07-29,16:18:04.000,210,10978373,13485,0,1753805883,12996.127395080002,93.1633459500008,53379.3167856 2025-07-29,16:18:05.000,210,10978414,13445,0,1753805884,12996.134131389997,93.12810030000401,53379.30281136001 2025-07-29,16:18:06.000,210,10978457,13405,0,1753805885,12996.093713529997,93.17744420999952,53379.35172120001 2025-07-29,16:18:07.000,210,10978424,13645,0,1753805886,12996.012877809997,93.15629682000144,53379.27486288 2025-07-29,16:18:08.000,210,10978460,13605,0,1753805887,12995.932042089997,93.17039508000016,53379.2469144 2025-07-29,16:18:09.000,210,10978420,13405,0,1753805888,12995.871415299996,93.17039508000016,53379.23294016001 2025-07-29,16:18:10.000,210,10978438,13365,0,1753805889,12995.837733749991,93.17039508000016,53379.22595304 2025-07-29,16:18:11.000,210,10978416,13605,0,1753805890,12995.797315889991,93.14219856000273,53379.23294016001 2025-07-29,16:18:12.000,210,10978428,13605,0,1753805891,12995.736689099991,93.14924769000208,53379.1770432 2025-07-29,16:18:13.000,210,10978419,13365,0,1753805892,12995.729952789996,93.11400203999801,53379.19101744 2025-07-29,16:18:14.000,210,10978394,13205,0,1753805893,12995.69627123999,93.12810030000401,53379.1770432 2025-07-29,16:18:15.000,210,10978412,13485,0,1753805894,12995.67606230999,93.12810030000401,53379.107171999996 2025-07-29,16:18:16.000,210,10978408,13365,0,1753805895,12995.568281349995,93.12810030000401,53379.12114624 2025-07-29,16:18:17.000,210,10978423,13525,0,1753805896,12995.548072419995,93.15629682000144,53379.06524928001 2025-07-29,16:18:18.000,210,10978406,13365,0,1753805897,12995.54133611,93.1633459500008,53379.11415912001 2025-07-29,16:18:19.000,210,10978450,13325,0,1753805898,12995.47397300999,93.15629682000144,53379.044287920005 2025-07-29,16:18:20.000,210,10978401,13325,0,1753805899,12995.48070932,93.1633459500008,53379.093197760005 2025-07-29,16:18:21.000,210,10978448,13525,0,1753805900,12995.46050039,93.2126898600036,53379.03031368 2025-07-29,16:18:22.000,210,10978414,13525,0,1753805901,12995.44029146,93.21973899000295,53379.093197760005 2025-07-29,16:18:23.000,210,10978403,13685,0,1753805902,12995.386400979995,93.19859160000487,53379.093197760005 2025-07-29,16:18:24.000,210,10978410,13245,0,1753805903,12995.426818839995,93.22678812000231,53379.07922352 2025-07-29,16:18:25.000,210,10978436,13405,0,1753805904,12995.43355514999,93.23383725000167,53379.02332656 2025-07-29,16:18:26.000,210,10978439,13445,0,1753805905,12995.426818839995,93.29727942000318,53379.03031368 2025-07-29,16:18:27.000,210,10978442,13125,0,1753805906,12995.43355514999,93.3113776800019,53379.02332656 2025-07-29,16:18:28.000,210,10978373,13445,0,1753805907,12995.447027769995,93.27613202999783,53379.03031368 2025-07-29,16:18:29.000,210,10978455,13325,0,1753805908,12995.319037879999,93.3113776800019,53378.995378080006 2025-07-29,16:18:30.000,210,10978425,13205,0,1753805909,12995.345983119994,93.32547594000062,53378.995378080006 2025-07-29,16:18:31.000,210,10978401,13445,0,1753805910,12995.217993229999,93.36072159000469,53378.96742960001 2025-07-29,16:18:32.000,210,10978414,13605,0,1753805911,12995.211256919989,93.33957419999933,53378.932494 2025-07-29,16:18:33.000,210,10978436,13165,0,1753805912,12995.217993229999,93.36777072000405,53378.91153264 2025-07-29,16:18:34.000,210,10978372,13325,0,1753805913,12995.265147399994,93.34662332999869,53378.939481119996 2025-07-29,16:18:35.000,210,10978376,13565,0,1753805914,12995.27188370999,93.33252506999997,53378.84864856001 2025-07-29,16:18:36.000,210,10978432,13405,0,1753805915,12995.298828949999,93.35367245999805,53378.88358416 2025-07-29,16:18:37.000,210,10978417,13765,0,1753805916,12995.33251049999,93.3113776800019,53378.91153264 2025-07-29,16:18:38.000,210,10978435,13245,0,1753805917,12995.447027769995,93.26908289999847,53378.8626228 2025-07-29,16:18:39.000,210,10978449,13245,0,1753805918,12995.52112718,93.2126898600036,53378.82070008001 2025-07-29,16:18:40.000,210,10978408,13245,0,1753805919,12995.649117069996,93.14924769000208,53378.83467432 2025-07-29,16:18:41.000,210,10978424,13325,0,1753805920,12995.777106959991,93.12810030000401,53378.89057128 2025-07-29,16:18:42.000,210,10978393,13605,0,1753805921,12995.911833159997,93.07170726000186,53378.88358416 2025-07-29,16:18:43.000,210,10978394,13285,0,1753805922,12995.945514710002,93.00826509000035,53378.88358416 2025-07-29,16:18:44.000,210,10978431,13285,0,1753805923,12995.979196259992,92.97301944000355,53378.94646824001 2025-07-29,16:18:45.000,210,10978420,13605,0,1753805924,12995.985932570002,92.94482291999884,53378.88358416 2025-07-29,16:18:46.000,210,10978426,13525,0,1753805925,12995.958987329992,92.9166264000014,53378.939481119996 2025-07-29,16:18:47.000,210,10978428,13605,0,1753805926,12995.972459949997,92.90957727000205,53378.91153264 2025-07-29,16:18:48.000,210,10978439,13485,0,1753805927,12995.925305780002,92.90252814000269,53378.91153264 2025-07-29,16:18:49.000,210,10978426,13445,0,1753805928,12995.884887920001,92.87433161999797,53378.939481119996 2025-07-29,16:18:50.000,210,10978386,13325,0,1753805929,12995.884887920001,92.87433161999797,53378.89755840001 2025-07-29,16:18:51.000,210,10978397,13525,0,1753805930,12995.918569469992,92.86728248999862,53378.89057128 2025-07-29,16:18:52.000,210,10978455,13445,0,1753805931,12995.884887920001,92.88138075000461,53378.91851976001 2025-07-29,16:18:53.000,210,10978408,13285,0,1753805932,12995.898360539992,92.88842988000397,53378.95345536 2025-07-29,16:18:54.000,210,10978417,13485,0,1753805933,12995.905096850001,92.89547901000333,53378.925506880005 2025-07-29,16:18:55.000,210,10978396,13405,0,1753805934,12995.911833159997,92.93777378999948,53378.94646824001 2025-07-29,16:18:56.000,210,10978416,13285,0,1753805935,12995.857942679992,92.98711770000227,53378.939481119996 2025-07-29,16:18:57.000,210,10978401,13405,0,1753805936,12995.844470060001,93.00121596000099,53378.96742960001 2025-07-29,16:18:58.000,210,10978413,13205,0,1753805937,12995.790579579996,93.03646160999779,53378.98140384 2025-07-29,16:18:59.000,210,10978450,13405,0,1753805938,12995.756898029991,93.08580552000058,53378.98839096001 2025-07-29,16:19:00.000,210,10978403,13605,0,1753805939,12995.67606230999,93.12810030000401,53378.974416720004 2025-07-29,16:19:01.000,210,10978425,13485,0,1753805940,12995.64238076,93.15629682000144,53379.00935232 2025-07-29,16:19:02.000,210,10978440,13325,0,1753805941,12995.59522658999,93.17744420999952,53379.044287920005 2025-07-29,16:19:03.000,210,10978390,13405,0,1753805942,12995.56154504,93.19859160000487,53378.995378080006 2025-07-29,16:19:04.000,210,10978405,13445,0,1753805943,12995.58175397,93.23383725000167,53379.03031368 2025-07-29,16:19:05.000,210,10978397,13605,0,1753805944,12995.58175397,93.2620337699991,53379.044287920005 2025-07-29,16:19:06.000,210,10978407,13245,0,1753805945,12995.588490279995,93.31842681000126,53379.00935232 2025-07-29,16:19:07.000,210,10978422,13325,0,1753805946,12995.64238076,93.30432855000254,53379.00935232 2025-07-29,16:19:08.000,210,10978446,13605,0,1753805947,12995.63564444999,93.31842681000126,53379.02332656 2025-07-29,16:19:09.000,210,10978472,13245,0,1753805948,12995.66258969,93.30432855000254,53379.03031368 2025-07-29,16:19:10.000,210,10978453,13285,0,1753805949,12995.63564444999,93.3113776800019,53379.0722364 2025-07-29,16:19:11.000,210,10978393,13285,0,1753805950,12995.62217183,93.33252506999997,53379.00935232 2025-07-29,16:19:12.000,210,10978401,13365,0,1753805951,12995.66258969,93.31842681000126,53379.08621064001 2025-07-29,16:19:13.000,210,10978417,13565,0,1753805952,12995.62217183,93.29023029000382,53379.07922352 2025-07-29,16:19:14.000,210,10978431,13365,0,1753805953,12995.588490279995,93.2620337699991,53379.01633944001 2025-07-29,16:19:15.000,210,10978427,13245,0,1753805954,12995.55480872999,93.27613202999783,53379.06524928001 2025-07-29,16:19:16.000,210,10978454,13605,0,1753805955,12995.46050039,93.29727942000318,53379.093197760005 2025-07-29,16:19:17.000,210,10978434,13245,0,1753805956,12995.44029146,93.2620337699991,53379.05826216 2025-07-29,16:19:18.000,210,10978415,13445,0,1753805957,12995.42008253,93.27613202999783,53379.0722364 2025-07-29,16:19:19.000,210,10978424,13405,0,1753805958,12995.447027769995,93.29023029000382,53379.12114624 2025-07-29,16:19:20.000,210,10978421,13245,0,1753805959,12995.49418193999,93.29023029000382,53379.12114624 2025-07-29,16:19:21.000,210,10978427,13485,0,1753805960,12995.51439086999,93.28318116000446,53379.11415912001 2025-07-29,16:19:22.000,210,10978445,13445,0,1753805961,12995.608699209995,93.33252506999997,53379.093197760005 2025-07-29,16:19:23.000,210,10978477,13405,0,1753805962,12995.66258969,93.32547594000062,53379.08621064001 2025-07-29,16:19:24.000,210,10978398,13445,0,1753805963,12995.72321648,93.33252506999997,53379.10018488 2025-07-29,16:19:25.000,210,10978450,13485,0,1753805964,12995.72321648,93.36072159000469,53379.13512048001 2025-07-29,16:19:26.000,210,10978459,13165,0,1753805965,12995.72321648,93.33957419999933,53379.10018488 2025-07-29,16:19:27.000,210,10978475,13405,0,1753805966,12995.729952789996,93.31842681000126,53379.06524928001 2025-07-29,16:19:28.000,210,10978414,13325,0,1753805967,12995.69627123999,93.3113776800019,53379.107171999996 2025-07-29,16:19:29.000,210,10978386,13525,0,1753805968,12995.68279862,93.36072159000469,53379.07922352 2025-07-29,16:19:30.000,210,10978428,13245,0,1753805969,12995.62217183,93.36072159000469,53379.05826216 2025-07-29,16:19:31.000,210,10978425,13405,0,1753805970,12995.56154504,93.4100655000002,53379.11415912001 2025-07-29,16:19:32.000,210,10978431,13325,0,1753805971,12995.447027769995,93.48055680000107,53379.093197760005 2025-07-29,16:19:33.000,210,10978442,13245,0,1753805972,12995.35271942999,93.51580244999786,53379.05127504 2025-07-29,16:19:34.000,210,10978420,13365,0,1753805973,12995.278620019999,93.57924461999937,53379.12114624 2025-07-29,16:19:35.000,210,10978480,13525,0,1753805974,12995.217993229999,93.59334287999809,53379.05127504 2025-07-29,16:19:36.000,210,10978445,13485,0,1753805975,12995.123684889993,93.60744114000408,53379.0722364 2025-07-29,16:19:37.000,210,10978444,13405,0,1753805976,12995.015903929998,93.62858853000216,53378.995378080006 2025-07-29,16:19:38.000,210,10978404,13445,0,1753805977,12994.982222379993,93.64973592000024,53378.98839096001 2025-07-29,16:19:39.000,210,10978436,13365,0,1753805978,12994.901386659993,93.67793243999768,53378.995378080006 2025-07-29,16:19:40.000,210,10978419,13325,0,1753805979,12994.867705110002,93.72727635000047,53378.974416720004 2025-07-29,16:19:41.000,210,10978452,13405,0,1753805980,12994.800342009992,93.74842373999854,53379.00935232 2025-07-29,16:19:42.000,210,10978419,13325,0,1753805981,12994.786869390002,93.7695711300039,53379.0023652 2025-07-29,16:19:43.000,210,10978418,13685,0,1753805982,12994.719506289992,93.79776765000133,53378.94646824001 2025-07-29,16:19:44.000,210,10978440,13445,0,1753805983,12994.699297359992,93.83301329999813,53378.876597040005 2025-07-29,16:19:45.000,210,10978459,13565,0,1753805984,12994.699297359992,93.85416069000348,53378.96044248 2025-07-29,16:19:46.000,210,10978455,13205,0,1753805985,12994.719506289992,93.8682589500022,53378.932494 2025-07-29,16:19:47.000,210,10978453,13285,0,1753805986,12994.739715219992,93.86120982000284,53378.96742960001 2025-07-29,16:19:48.000,210,10978431,13285,0,1753805987,12994.773396769997,93.80481678000069,53378.91153264 2025-07-29,16:19:49.000,210,10978421,13245,0,1753805988,12994.860968799992,93.81186591000005,53378.96044248 2025-07-29,16:19:50.000,210,10978451,13365,0,1753805989,12994.982222379993,93.78366939000261,53378.932494 2025-07-29,16:19:51.000,210,10978437,13365,0,1753805990,12995.056321789998,93.77662026000326,53378.89755840001 2025-07-29,16:19:52.000,210,10978397,13365,0,1753805991,12995.170839059989,93.74842373999854,53378.89057128 2025-07-29,16:19:53.000,210,10978454,13405,0,1753805992,12995.204520609994,93.71317809000175,53378.88358416 2025-07-29,16:19:54.000,210,10978422,13205,0,1753805993,12995.244938469994,93.63563766000152,53378.925506880005 2025-07-29,16:19:55.000,210,10978432,13565,0,1753805994,12995.265147399994,93.61449027000344,53378.932494 2025-07-29,16:19:56.000,210,10978450,13405,0,1753805995,12995.258411089999,93.63563766000152,53378.98839096001 2025-07-29,16:19:57.000,210,10978406,13485,0,1753805996,12995.231465849989,93.63563766000152,53378.974416720004 2025-07-29,16:19:58.000,210,10978414,13125,0,1753805997,12995.231465849989,93.6215394000028,53378.995378080006 2025-07-29,16:19:59.000,210,10978435,13325,0,1753805998,12995.244938469994,93.67793243999768,53378.96742960001 2025-07-29,16:20:00.000,210,10978442,13605,0,1753805999,12995.25167477999,93.67088330999832,53378.96044248 2025-07-29,16:20:01.000,210,10978426,13685,0,1753806000,12995.278620019999,93.69203070000367,53379.03031368 2025-07-29,16:20:02.000,210,10978476,13165,0,1753806001,12995.35271942999,93.74137460999918,53379.02332656 2025-07-29,16:20:03.000,210,10978418,13525,0,1753806002,12995.426818839995,93.74842373999854,53379.01633944001 2025-07-29,16:20:04.000,210,10978427,13205,0,1753806003,12995.507654559995,93.74137460999918,53379.01633944001 2025-07-29,16:20:05.000,210,10978470,13285,0,1753806004,12995.56154504,93.78366939000261,53378.995378080006 2025-07-29,16:20:06.000,210,10978470,13365,0,1753806005,12995.6019629,93.73432547999982,53379.03031368 2025-07-29,16:20:07.000,210,10978424,13285,0,1753806006,12995.64238076,93.76252200000454,53379.03730080001 2025-07-29,16:20:08.000,210,10978472,13325,0,1753806007,12995.67606230999,93.74137460999918,53379.03730080001 2025-07-29,16:20:09.000,210,10978468,13325,0,1753806008,12995.67606230999,93.74842373999854,53379.05826216 2025-07-29,16:20:10.000,210,10978423,13325,0,1753806009,12995.709743859996,93.73432547999982,53379.01633944001 2025-07-29,16:20:11.000,210,10978419,13525,0,1753806010,12995.709743859996,93.74842373999854,53379.044287920005 2025-07-29,16:20:12.000,210,10978480,13405,0,1753806011,12995.689534929996,93.77662026000326,53379.06524928001 2025-07-29,16:20:13.000,210,10978413,13565,0,1753806012,12995.67606230999,93.78366939000261,53379.05826216 2025-07-29,16:20:14.000,210,10978441,13325,0,1753806013,12995.69627123999,93.77662026000326,53379.12813336 2025-07-29,16:20:15.000,210,10978433,13445,0,1753806014,12995.68279862,93.84711156000412,53379.12114624 2025-07-29,16:20:16.000,210,10978417,13445,0,1753806015,12995.649117069996,93.8682589500022,53379.07922352 2025-07-29,16:20:17.000,210,10978417,13605,0,1753806016,12995.65585337999,93.88235721000092,53379.107171999996 2025-07-29,16:20:18.000,210,10978394,13485,0,1753806017,12995.58175397,93.89645546999964,53379.093197760005 2025-07-29,16:20:19.000,210,10978412,13405,0,1753806018,12995.568281349995,93.903504599999,53379.142107600004 2025-07-29,16:20:20.000,210,10978431,13525,0,1753806019,12995.54133611,93.92465199000435,53379.10018488 2025-07-29,16:20:21.000,210,10978446,13325,0,1753806020,12995.46050039,93.94579938000243,53379.10018488 2025-07-29,16:20:22.000,210,10978446,13405,0,1753806021,12995.406609909995,93.94579938000243,53379.08621064001 2025-07-29,16:20:23.000,210,10978424,13605,0,1753806022,12995.345983119994,93.92465199000435,53379.12114624 2025-07-29,16:20:24.000,210,10978440,13365,0,1753806023,12995.31230156999,93.93170112000371,53379.14909472 2025-07-29,16:20:25.000,210,10978475,13605,0,1753806024,12995.25167477999,93.9669467700005,53379.12813336 2025-07-29,16:20:26.000,210,10978503,13405,0,1753806025,12995.231465849989,93.93875025000307,53379.10018488 2025-07-29,16:20:27.000,210,10978475,13205,0,1753806026,12995.191047989989,93.95284851000179,53379.10018488 2025-07-29,16:20:28.000,210,10978409,13445,0,1753806027,12995.197784299999,93.95284851000179,53379.08621064001 2025-07-29,16:20:29.000,210,10978462,13085,0,1753806028,12995.197784299999,93.9669467700005,53379.107171999996 2025-07-29,16:20:30.000,210,10978471,13245,0,1753806029,12995.184311679994,93.9669467700005,53379.0722364 2025-07-29,16:20:31.000,210,10978474,12925,0,1753806030,12995.177575369999,93.98809415999858,53379.03031368 2025-07-29,16:20:32.000,210,10978478,13325,0,1753806031,12995.143893819994,93.9669467700005,53379.05826216 2025-07-29,16:20:33.000,210,10978414,13285,0,1753806032,12995.177575369999,93.98809415999858,53379.05127504 2025-07-29,16:20:34.000,210,10978451,13485,0,1753806033,12995.224729539994,93.95989764000115,53379.08621064001 2025-07-29,16:20:35.000,210,10978494,13525,0,1753806034,12995.217993229999,93.93170112000371,53379.107171999996 2025-07-29,16:20:36.000,210,10978474,13605,0,1753806035,12995.27188370999,93.9669467700005,53379.05127504 2025-07-29,16:20:37.000,210,10978499,13405,0,1753806036,12995.31230156999,93.95989764000115,53379.05826216 2025-07-29,16:20:38.000,210,10978455,13325,0,1753806037,12995.366192049994,93.91055372999836,53379.06524928001 2025-07-29,16:20:39.000,210,10978458,13405,0,1753806038,12995.3998736,93.87530808000156,53379.05127504 2025-07-29,16:20:40.000,210,10978471,13405,0,1753806039,12995.44029146,93.85416069000348,53379.107171999996 2025-07-29,16:20:41.000,210,10978475,13125,0,1753806040,12995.447027769995,93.87530808000156,53379.107171999996 2025-07-29,16:20:42.000,210,10978477,13285,0,1753806041,12995.447027769995,93.83301329999813,53379.07922352 2025-07-29,16:20:43.000,210,10978441,13525,0,1753806042,12995.45376407999,93.84711156000412,53379.07922352 2025-07-29,16:20:44.000,210,10978468,13325,0,1753806043,12995.39313728999,93.81186591000005,53379.05127504 2025-07-29,16:20:45.000,210,10978489,13285,0,1753806044,12995.37966467,93.79776765000133,53379.07922352 2025-07-29,16:20:46.000,210,10978470,13925,0,1753806045,12995.3998736,93.78366939000261,53379.06524928001 2025-07-29,16:20:47.000,210,10978462,13485,0,1753806046,12995.366192049994,93.79071852000197,53379.06524928001 2025-07-29,16:20:48.000,210,10978462,13525,0,1753806047,12995.319037879999,93.80481678000069,53379.05127504 2025-07-29,16:20:49.000,210,10978482,13125,0,1753806048,12995.27188370999,93.82596416999877,53379.0023652 2025-07-29,16:20:50.000,210,10978477,13245,0,1753806049,12995.278620019999,93.81186591000005,53379.05127504 2025-07-29,16:20:51.000,210,10978455,13405,0,1753806050,12995.278620019999,93.83301329999813,53379.06524928001 2025-07-29,16:20:52.000,210,10978480,13845,0,1753806051,12995.265147399994,93.83301329999813,53379.00935232 2025-07-29,16:20:53.000,210,10978477,13165,0,1753806052,12995.278620019999,93.83301329999813,53379.08621064001 2025-07-29,16:20:54.000,210,10978446,13365,0,1753806053,12995.305565259994,93.83301329999813,53379.08621064001 2025-07-29,16:20:55.000,210,10978431,13485,0,1753806054,12995.319037879999,93.85416069000348,53379.02332656 2025-07-29,16:20:56.000,210,10978443,13405,0,1753806055,12995.345983119994,93.85416069000348,53378.974416720004 2025-07-29,16:20:57.000,210,10978427,13405,0,1753806056,12995.366192049994,93.84711156000412,53378.974416720004 2025-07-29,16:20:58.000,210,10978445,13325,0,1753806057,12995.386400979995,93.88235721000092,53379.0023652 2025-07-29,16:20:59.000,210,10978453,13325,0,1753806058,12995.37966467,93.92465199000435,53379.00935232 2025-07-29,16:21:00.000,210,10978448,13485,0,1753806059,12995.42008253,93.91055372999836,53379.00935232 2025-07-29,16:21:01.000,210,10978441,13445,0,1753806060,12995.39313728999,93.91055372999836,53379.03031368 2025-07-29,16:21:02.000,210,10978406,13605,0,1753806061,12995.3998736,93.94579938000243,53379.01633944001 2025-07-29,16:21:03.000,210,10978488,13365,0,1753806062,12995.39313728999,93.9669467700005,53379.0023652 2025-07-29,16:21:04.000,210,10978480,13285,0,1753806063,12995.386400979995,94.03038894000201,53378.925506880005 2025-07-29,16:21:05.000,210,10978486,13365,0,1753806064,12995.386400979995,94.03038894000201,53378.925506880005 2025-07-29,16:21:06.000,210,10978468,13405,0,1753806065,12995.3998736,94.05858545999945,53378.96742960001 2025-07-29,16:21:07.000,210,10978454,13285,0,1753806066,12995.386400979995,94.10792937000224,53378.96044248 2025-07-29,16:21:08.000,210,10978458,13365,0,1753806067,12995.41334621999,94.0797328500048,53378.95345536 2025-07-29,16:21:09.000,210,10978496,13245,0,1753806068,12995.43355514999,94.1149785000016,53379.02332656 2025-07-29,16:21:10.000,210,10978456,13445,0,1753806069,12995.386400979995,94.13612588999968,53378.98839096001 2025-07-29,16:21:11.000,210,10978458,13445,0,1753806070,12995.37966467,94.17137154000375,53379.0023652 2025-07-29,16:21:12.000,210,10978486,13325,0,1753806071,12995.35271942999,94.23481370999798,53379.08621064001 2025-07-29,16:21:13.000,210,10978496,13365,0,1753806072,12995.298828949999,94.24891197000397,53379.01633944001 2025-07-29,16:21:14.000,210,10978465,13405,0,1753806073,12995.35271942999,94.30530500999885,53379.05127504 2025-07-29,16:21:15.000,210,10978459,13285,0,1753806074,12995.37292835999,94.36874718000036,53379.03031368 2025-07-29,16:21:16.000,210,10978430,13245,0,1753806075,12995.426818839995,94.41809109000314,53379.03730080001 2025-07-29,16:21:17.000,210,10978451,13085,0,1753806076,12995.487445629995,94.45333673999994,53379.0023652 2025-07-29,16:21:18.000,210,10978444,13205,0,1753806077,12995.628908139995,94.48153326000465,53379.03031368 2025-07-29,16:21:19.000,210,10978465,13445,0,1753806078,12995.709743859996,94.50268065000273,53379.01633944001 2025-07-29,16:21:20.000,210,10978451,13405,0,1753806079,12995.797315889991,94.52382804000081,53379.03031368 2025-07-29,16:21:21.000,210,10978433,13285,0,1753806080,12995.878151609992,94.53792629999953,53379.0722364 2025-07-29,16:21:22.000,210,10978460,13325,0,1753806081,12995.979196259992,94.56612282000424,53379.107171999996 2025-07-29,16:21:23.000,210,10978447,13365,0,1753806082,12996.046559360002,94.56612282000424,53379.05127504 2025-07-29,16:21:24.000,210,10978455,13405,0,1753806083,12996.127395080002,94.56612282000424,53379.06524928001 2025-07-29,16:21:25.000,210,10978465,13405,0,1753806084,12996.174549249998,94.58022108000296,53379.10018488 2025-07-29,16:21:26.000,210,10978505,13445,0,1753806085,12996.174549249998,94.55907369000488,53379.12813336 2025-07-29,16:21:27.000,210,10978473,13445,0,1753806086,12996.188021870003,94.56612282000424,53379.107171999996 2025-07-29,16:21:28.000,210,10978485,13285,0,1753806087,12996.188021870003,94.58022108000296,53379.044287920005 2025-07-29,16:21:29.000,210,10978485,13325,0,1753806088,12996.221703419993,94.6084176000004,53379.0722364 2025-07-29,16:21:30.000,210,10978455,13645,0,1753806089,12996.194758179998,94.63661411999783,53379.12114624 2025-07-29,16:21:31.000,210,10978452,13245,0,1753806090,12996.174549249998,94.64366325000447,53379.211978800005 2025-07-29,16:21:32.000,210,10978482,13325,0,1753806091,12996.120658769993,94.62251585999911,53379.17005608 2025-07-29,16:21:33.000,210,10978462,13445,0,1753806092,12996.100449839993,94.62956498999847,53379.12813336 2025-07-29,16:21:34.000,210,10978476,13085,0,1753806093,12996.086977220002,94.62956498999847,53379.18403032001 2025-07-29,16:21:35.000,210,10978458,13325,0,1753806094,12996.039823049992,94.65071238000382,53379.23294016001 2025-07-29,16:21:36.000,210,10978457,13245,0,1753806095,12996.080240909992,94.6084176000004,53379.25390152001 2025-07-29,16:21:37.000,210,10978452,13445,0,1753806096,12996.012877809997,94.63661411999783,53379.260888640005 2025-07-29,16:21:38.000,210,10978462,13325,0,1753806097,12995.992668879997,94.64366325000447,53379.26787576 2025-07-29,16:21:39.000,210,10978465,13325,0,1753806098,12995.925305780002,94.65071238000382,53379.23992728 2025-07-29,16:21:40.000,210,10978473,13325,0,1753806099,12995.891624229997,94.59431934000168,53379.23992728 2025-07-29,16:21:41.000,210,10978450,13365,0,1753806100,12995.871415299996,94.6084176000004,53379.25390152001 2025-07-29,16:21:42.000,210,10978479,13405,0,1753806101,12995.864678990001,94.58727021000232,53379.26787576 2025-07-29,16:21:43.000,210,10978464,13605,0,1753806102,12995.830997439996,94.58022108000296,53379.2469144 2025-07-29,16:21:44.000,210,10978439,13845,0,1753806103,12995.830997439996,94.58022108000296,53379.26787576 2025-07-29,16:21:45.000,210,10978435,13405,0,1753806104,12995.810788509996,94.5731719500036,53379.23294016001 2025-07-29,16:21:46.000,210,10978476,13245,0,1753806105,12995.837733749991,94.52382804000081,53379.26787576 2025-07-29,16:21:47.000,210,10978480,13645,0,1753806106,12995.851206369996,94.49563152000337,53379.260888640005 2025-07-29,16:21:48.000,210,10978462,13485,0,1753806107,12995.864678990001,94.4603858699993,53379.34473408 2025-07-29,16:21:49.000,210,10978479,13245,0,1753806108,12995.851206369996,94.46743499999866,53379.39364392 2025-07-29,16:21:50.000,210,10978497,13325,0,1753806109,12995.837733749991,94.41809109000314,53379.40761816 2025-07-29,16:21:51.000,210,10978495,13405,0,1753806110,12995.797315889991,94.41809109000314,53379.35172120001 2025-07-29,16:21:52.000,210,10978485,13485,0,1753806111,12995.770370649996,94.41809109000314,53379.32377272001 2025-07-29,16:21:53.000,210,10978459,13165,0,1753806112,12995.709743859996,94.41809109000314,53379.358708320004 2025-07-29,16:21:54.000,210,10978471,13605,0,1753806113,12995.669325999996,94.41809109000314,53379.27486288 2025-07-29,16:21:55.000,210,10978472,13285,0,1753806114,12995.68279862,94.4251402200025,53379.309798480004 2025-07-29,16:21:56.000,210,10978492,13605,0,1753806115,12995.69627123999,94.4603858699993,53379.260888640005 2025-07-29,16:21:57.000,210,10978466,13405,0,1753806116,12995.709743859996,94.4251402200025,53379.27486288 2025-07-29,16:21:58.000,210,10978447,13445,0,1753806117,12995.76363434,94.4251402200025,53379.28185000001 2025-07-29,16:21:59.000,210,10978449,13485,0,1753806118,12995.844470060001,94.4251402200025,53379.28883712 2025-07-29,16:22:00.000,210,10978485,13445,0,1753806119,12995.884887920001,94.43923848000122,53379.28185000001 2025-07-29,16:22:01.000,210,10978457,13205,0,1753806120,12996.006141500002,94.4251402200025,53379.32377272001 2025-07-29,16:22:02.000,210,10978467,13405,0,1753806121,12996.140867699993,94.43923848000122,53379.29582424 2025-07-29,16:22:03.000,210,10978455,13245,0,1753806122,12996.208230800003,94.43218935000186,53379.28883712 2025-07-29,16:22:04.000,210,10978482,13085,0,1753806123,12996.295802829998,94.44628761000058,53379.27486288 2025-07-29,16:22:05.000,210,10978434,13325,0,1753806124,12996.309275449988,94.4251402200025,53379.309798480004 2025-07-29,16:22:06.000,210,10978445,13325,0,1753806125,12996.383374859994,94.41104196000379,53379.358708320004 2025-07-29,16:22:07.000,210,10978473,13405,0,1753806126,12996.403583789994,94.43923848000122,53379.3866568 2025-07-29,16:22:08.000,210,10978442,13525,0,1753806127,12996.356429619998,94.4251402200025,53379.3866568 2025-07-29,16:22:09.000,210,10978466,13405,0,1753806128,12996.396847479999,94.48153326000465,53379.42159240001 2025-07-29,16:22:10.000,210,10978463,13325,0,1753806129,12996.342956999993,94.43923848000122,53379.41460528 2025-07-29,16:22:11.000,210,10978463,13125,0,1753806130,12996.349693309989,94.45333673999994,53379.47050224001 2025-07-29,16:22:12.000,210,10978442,13165,0,1753806131,12996.403583789994,94.44628761000058,53379.50543784 2025-07-29,16:22:13.000,210,10978444,13365,0,1753806132,12996.403583789994,94.48858239000401,53379.49146360001 2025-07-29,16:22:14.000,210,10978496,13325,0,1753806133,12996.457474269999,94.48153326000465,53379.49146360001 2025-07-29,16:22:15.000,210,10978504,13565,0,1753806134,12996.504628439994,94.50268065000273,53379.44954088001 2025-07-29,16:22:16.000,210,10978493,13405,0,1753806135,12996.504628439994,94.50268065000273,53379.456528 2025-07-29,16:22:17.000,210,10978445,13325,0,1753806136,12996.53830999,94.50268065000273,53379.53338632 2025-07-29,16:22:18.000,210,10978452,13285,0,1753806137,12996.545046299994,94.56612282000424,53379.48447648 2025-07-29,16:22:19.000,210,10978461,13405,0,1753806138,12996.565255229994,94.55907369000488,53379.51941208001 2025-07-29,16:22:20.000,210,10978471,13325,0,1753806139,12996.57872785,94.60136847000103,53379.477489360004 2025-07-29,16:22:21.000,210,10978450,13485,0,1753806140,12996.51136474999,94.61546672999975,53379.49146360001 2025-07-29,16:22:22.000,210,10978466,13245,0,1753806141,12996.497892129999,94.65071238000382,53379.50543784 2025-07-29,16:22:23.000,210,10978445,13245,0,1753806142,12996.484419509994,94.66481064000254,53379.54037344001 2025-07-29,16:22:24.000,210,10978513,13445,0,1753806143,12996.464210579994,94.6718597700019,53379.526399200004 2025-07-29,16:22:25.000,210,10978484,13485,0,1753806144,12996.437265339999,94.7071054199987,53379.56832192001 2025-07-29,16:22:26.000,210,10978532,13325,0,1753806145,12996.437265339999,94.70005628999934,53379.57530904 2025-07-29,16:22:27.000,210,10978488,13405,0,1753806146,12996.484419509994,94.7071054199987,53379.526399200004 2025-07-29,16:22:28.000,210,10978446,13245,0,1753806147,12996.464210579994,94.69300715999998,53379.55434768 2025-07-29,16:22:29.000,210,10978468,13445,0,1753806148,12996.484419509994,94.65776151000318,53379.58928328001 2025-07-29,16:22:30.000,210,10978483,13525,0,1753806149,12996.524837369994,94.62956498999847,53379.596270400005 2025-07-29,16:22:31.000,210,10978466,13445,0,1753806150,12996.504628439994,94.63661411999783,53379.645180240004 2025-07-29,16:22:32.000,210,10978466,13245,0,1753806151,12996.47094688999,94.59431934000168,53379.65915448001 2025-07-29,16:22:33.000,210,10978464,13285,0,1753806152,12996.410320099989,94.5731719500036,53379.631206 2025-07-29,16:22:34.000,210,10978523,13245,0,1753806153,12996.322748069993,94.5731719500036,53379.62421888 2025-07-29,16:22:35.000,210,10978461,13485,0,1753806154,12996.228439729988,94.55202455999824,53379.65216736 2025-07-29,16:22:36.000,210,10978473,13285,0,1753806155,12996.134131389997,94.51677891000145,53379.65915448001 2025-07-29,16:22:37.000,210,10978495,13525,0,1753806156,12996.053295669997,94.51677891000145,53379.631206 2025-07-29,16:22:38.000,210,10978488,13285,0,1753806157,12996.033086739997,94.44628761000058,53379.65915448001 2025-07-29,16:22:39.000,210,10978496,13405,0,1753806158,12995.972459949997,94.47448412999802,53379.63819312001 2025-07-29,16:22:40.000,210,10978496,13405,0,1753806159,12995.925305780002,94.4251402200025,53379.631206 2025-07-29,16:22:41.000,210,10978470,13365,0,1753806160,12995.938778399992,94.36874718000036,53379.62421888 2025-07-29,16:22:42.000,210,10978457,13165,0,1753806161,12995.972459949997,94.3264524000042,53379.63819312001 2025-07-29,16:22:43.000,210,10978486,13405,0,1753806162,12995.979196259992,94.29825587999949,53379.596270400005 2025-07-29,16:22:44.000,210,10978493,13445,0,1753806163,12996.019614119992,94.27710849000141,53379.58928328001 2025-07-29,16:22:45.000,210,10978487,13165,0,1753806164,12996.026350430002,94.26301023000269,53379.62421888 2025-07-29,16:22:46.000,210,10978492,13485,0,1753806165,12996.060031979992,94.24186284000461,53379.60325752 2025-07-29,16:22:47.000,210,10978502,13325,0,1753806166,12996.039823049992,94.22071544999926,53379.67312872 2025-07-29,16:22:48.000,210,10978477,12925,0,1753806167,12996.026350430002,94.2136663199999,53379.631206 2025-07-29,16:22:49.000,210,10978506,13445,0,1753806168,12995.999405189992,94.19251893000182,53379.596270400005 2025-07-29,16:22:50.000,210,10978478,13525,0,1753806169,12995.992668879997,94.1502241499984,53379.65915448001 2025-07-29,16:22:51.000,210,10978459,13365,0,1753806170,12995.985932570002,94.10088024000288,53379.61024464 2025-07-29,16:22:52.000,210,10978468,13565,0,1753806171,12995.999405189992,94.07268371999817,53379.631206 2025-07-29,16:22:53.000,210,10978514,13245,0,1753806172,12996.053295669997,93.91760285999771,53379.526399200004 2025-07-29,16:22:54.000,210,10978458,13405,0,1753806173,12996.046559360002,93.85416069000348,53379.51242496 2025-07-29,16:22:55.000,210,10978451,13405,0,1753806174,12996.019614119992,93.84006243000476,53379.50543784 2025-07-29,16:22:56.000,210,10978479,13485,0,1753806175,12995.958987329992,93.77662026000326,53379.526399200004 2025-07-29,16:22:57.000,210,10978463,13205,0,1753806176,12995.932042089997,93.7554728699979,53379.50543784 2025-07-29,16:22:58.000,210,10978496,13085,0,1753806177,12995.905096850001,93.7554728699979,53379.51242496 2025-07-29,16:22:59.000,210,10978455,13165,0,1753806178,12995.830997439996,93.73432547999982,53379.54037344001 2025-07-29,16:23:00.000,210,10978502,13325,0,1753806179,12995.750161719996,93.7202272200011,53379.51242496 2025-07-29,16:23:01.000,210,10978497,13485,0,1753806180,12995.67606230999,93.69907983000303,53379.456528 2025-07-29,16:23:02.000,210,10978519,13405,0,1753806181,12995.62217183,93.7554728699979,53379.53338632 2025-07-29,16:23:03.000,210,10978477,13765,0,1753806182,12995.568281349995,93.7695711300039,53379.48447648 2025-07-29,16:23:04.000,210,10978461,13605,0,1753806183,12995.527863489995,93.80481678000069,53379.48447648 2025-07-29,16:23:05.000,210,10978469,13525,0,1753806184,12995.56154504,93.81891503999941,53379.43556664 2025-07-29,16:23:06.000,210,10978456,13525,0,1753806185,12995.588490279995,93.81186591000005,53379.44255376 2025-07-29,16:23:07.000,210,10978440,13525,0,1753806186,12995.649117069996,93.87530808000156,53379.41460528 2025-07-29,16:23:08.000,210,10978450,13085,0,1753806187,12995.64238076,93.82596416999877,53379.41460528 2025-07-29,16:23:09.000,210,10978463,13325,0,1753806188,12995.729952789996,93.85416069000348,53379.44255376 2025-07-29,16:23:10.000,210,10978466,13285,0,1753806189,12995.76363434,93.85416069000348,53379.46351512 2025-07-29,16:23:11.000,210,10978511,13445,0,1753806190,12995.750161719996,93.85416069000348,53379.39364392 2025-07-29,16:23:12.000,210,10978428,13605,0,1753806191,12995.797315889991,93.81891503999941,53379.40761816 2025-07-29,16:23:13.000,210,10978485,13245,0,1753806192,12995.804052200001,93.83301329999813,53379.43556664 2025-07-29,16:23:14.000,210,10978497,13525,0,1753806193,12995.736689099991,93.86120982000284,53379.42159240001 2025-07-29,16:23:15.000,210,10978495,13445,0,1753806194,12995.68279862,93.89645546999964,53379.39364392 2025-07-29,16:23:16.000,210,10978509,13205,0,1753806195,12995.62217183,93.95284851000179,53379.43556664 2025-07-29,16:23:17.000,210,10978484,13365,0,1753806196,12995.56154504,93.9669467700005,53379.37268256001 2025-07-29,16:23:18.000,210,10978473,13445,0,1753806197,12995.54133611,93.98809415999858,53379.42159240001 2025-07-29,16:23:19.000,210,10978457,13325,0,1753806198,12995.46050039,94.05153633000009,53379.36569544 2025-07-29,16:23:20.000,210,10978498,13525,0,1753806199,12995.37966467,94.07268371999817,53379.43556664 2025-07-29,16:23:21.000,210,10978450,13365,0,1753806200,12995.31230156999,94.1149785000016,53379.43556664 2025-07-29,16:23:22.000,210,10978520,13525,0,1753806201,12995.197784299999,94.1502241499984,53379.37268256001 2025-07-29,16:23:23.000,210,10978473,13365,0,1753806202,12995.015903929998,94.12907676000032,53379.39364392 2025-07-29,16:23:24.000,210,10978523,13365,0,1753806203,12994.887914040002,94.12907676000032,53379.330759840006 2025-07-29,16:23:25.000,210,10978499,13365,0,1753806204,12994.759924149992,94.12202763000096,53379.330759840006 2025-07-29,16:23:26.000,210,10978493,13285,0,1753806205,12994.638670569992,94.12907676000032,53379.309798480004 2025-07-29,16:23:27.000,210,10978521,13205,0,1753806206,12994.571307469996,94.0797328500048,53379.3167856 2025-07-29,16:23:28.000,210,10978467,13245,0,1753806207,12994.47699912999,94.03743807000137,53379.211978800005 2025-07-29,16:23:29.000,210,10978499,13605,0,1753806208,12994.450053889996,94.04448720000073,53379.28185000001 2025-07-29,16:23:30.000,210,10978434,13285,0,1753806209,12994.470262819996,94.00219242000458,53379.211978800005 2025-07-29,16:23:31.000,210,10978500,13445,0,1753806210,12994.490471749996,93.95284851000179,53379.15608184001 2025-07-29,16:23:32.000,210,10978450,13605,0,1753806211,12994.5241533,93.94579938000243,53379.13512048001 2025-07-29,16:23:33.000,210,10978484,13405,0,1753806212,12994.564571160001,93.88235721000092,53379.19101744 2025-07-29,16:23:34.000,210,10978498,13245,0,1753806213,12994.672352119997,93.84006243000476,53379.163068960006 2025-07-29,16:23:35.000,210,10978427,13445,0,1753806214,12994.699297359992,93.79071852000197,53379.12114624 2025-07-29,16:23:36.000,210,10978458,13325,0,1753806215,12994.834023559997,93.76252200000454,53379.07922352 2025-07-29,16:23:37.000,210,10978460,13325,0,1753806216,12994.941804519993,93.67088330999832,53379.093197760005 2025-07-29,16:23:38.000,210,10978442,13285,0,1753806217,12995.042849169993,93.64973592000024,53379.05826216 2025-07-29,16:23:39.000,210,10978463,13325,0,1753806218,12995.143893819994,93.56514636000065,53379.107171999996 2025-07-29,16:23:40.000,210,10978462,13645,0,1753806219,12995.244938469994,93.5087533199985,53379.107171999996 2025-07-29,16:23:41.000,210,10978455,13525,0,1753806220,12995.29209263999,93.45940941000299,53379.12114624 2025-07-29,16:23:42.000,210,10978488,13605,0,1753806221,12995.305565259994,93.3748198500034,53379.11415912001 2025-07-29,16:23:43.000,210,10978437,13485,0,1753806222,12995.305565259994,93.38891811000212,53379.17005608 2025-07-29,16:23:44.000,210,10978459,13405,0,1753806223,12995.27188370999,93.3748198500034,53379.21896592 2025-07-29,16:23:45.000,210,10978461,13365,0,1753806224,12995.197784299999,93.33957419999933,53379.19800456 2025-07-29,16:23:46.000,210,10978441,13365,0,1753806225,12995.164102749994,93.31842681000126,53379.1770432 2025-07-29,16:23:47.000,210,10978482,13205,0,1753806226,12995.130421199989,93.28318116000446,53379.14909472 2025-07-29,16:23:48.000,210,10978441,13445,0,1753806227,12995.143893819994,93.3748198500034,53379.211978800005 2025-07-29,16:23:49.000,210,10978456,13445,0,1753806228,12995.137157509998,93.35367245999805,53379.21896592 2025-07-29,16:23:50.000,210,10978512,13485,0,1753806229,12995.184311679994,93.31842681000126,53379.211978800005 2025-07-29,16:23:51.000,210,10978426,13605,0,1753806230,12995.238202159999,93.30432855000254,53379.23992728 2025-07-29,16:23:52.000,210,10978480,13485,0,1753806231,12995.211256919989,93.32547594000062,53379.260888640005 2025-07-29,16:23:53.000,210,10978483,13365,0,1753806232,12995.238202159999,93.31842681000126,53379.23294016001 2025-07-29,16:23:54.000,210,10978497,13205,0,1753806233,12995.191047989989,93.35367245999805,53379.26787576 2025-07-29,16:23:55.000,210,10978459,13245,0,1753806234,12995.150630129989,93.3748198500034,53379.23992728 2025-07-29,16:23:56.000,210,10978464,13525,0,1753806235,12995.116948579998,93.5087533199985,53379.34473408 2025-07-29,16:23:57.000,210,10978461,13565,0,1753806236,12995.191047989989,93.43121288999828,53379.1770432 2025-07-29,16:23:58.000,210,10978477,13445,0,1753806237,12995.110212269989,93.44531115000427,53379.163068960006 2025-07-29,16:23:59.000,210,10978417,13605,0,1753806238,12995.130421199989,93.46645854000235,53379.15608184001 2025-07-29,16:24:00.000,210,10978473,13485,0,1753806239,12995.103475959993,93.48055680000107,53379.12813336 2025-07-29,16:24:01.000,210,10978458,13485,0,1753806240,12995.103475959993,93.47350767000171,53379.13512048001 2025-07-29,16:24:02.000,210,10978415,13445,0,1753806241,12995.123684889993,93.5087533199985,53379.107171999996 2025-07-29,16:24:03.000,210,10978439,13285,0,1753806242,12995.170839059989,93.51580244999786,53379.12114624 2025-07-29,16:24:04.000,210,10978441,13445,0,1753806243,12995.150630129989,93.5580972300013,53379.12114624 2025-07-29,16:24:05.000,210,10978451,13405,0,1753806244,12995.130421199989,93.57924461999937,53379.14909472 2025-07-29,16:24:06.000,210,10978400,13325,0,1753806245,12995.116948579998,93.60039201000473,53379.11415912001 2025-07-29,16:24:07.000,210,10978443,13485,0,1753806246,12995.056321789998,93.64973592000024,53379.15608184001 2025-07-29,16:24:08.000,210,10978469,13405,0,1753806247,12994.955277139998,93.68498157000431,53379.13512048001 2025-07-29,16:24:09.000,210,10978468,13405,0,1753806248,12994.908122970002,93.78366939000261,53379.15608184001 2025-07-29,16:24:10.000,210,10978467,13405,0,1753806249,12994.766660460002,93.85416069000348,53379.1770432 2025-07-29,16:24:11.000,210,10978457,13165,0,1753806250,12994.631934259996,93.88235721000092,53379.163068960006 2025-07-29,16:24:12.000,210,10978384,13445,0,1753806251,12994.46352651,93.93170112000371,53379.093197760005 2025-07-29,16:24:13.000,210,10978457,13405,0,1753806252,12994.37595447999,93.99514328999794,53379.10018488 2025-07-29,16:24:14.000,210,10978466,13405,0,1753806253,12994.29511875999,94.03743807000137,53379.05826216 2025-07-29,16:24:15.000,210,10978457,13445,0,1753806254,12994.288382449995,94.06563458999881,53379.093197760005 2025-07-29,16:24:16.000,210,10978435,13605,0,1753806255,12994.31532768999,94.10792937000224,53379.06524928001 2025-07-29,16:24:17.000,210,10978469,13445,0,1753806256,12994.369218169995,94.10792937000224,53379.0722364 2025-07-29,16:24:18.000,210,10978457,13205,0,1753806257,12994.450053889996,94.1149785000016,53379.05127504 2025-07-29,16:24:19.000,210,10978441,13445,0,1753806258,12994.591516399996,94.14317501999903,53379.03730080001 2025-07-29,16:24:20.000,210,10978432,13525,0,1753806259,12994.658879499992,94.15727327999775,53379.05826216 2025-07-29,16:24:21.000,210,10978432,13325,0,1753806260,12994.746451530002,94.12907676000032,53379.07922352 2025-07-29,16:24:22.000,210,10978418,13445,0,1753806261,12994.793605699997,94.1149785000016,53379.05127504 2025-07-29,16:24:23.000,210,10978378,13285,0,1753806262,12994.840759869992,94.10792937000224,53378.98140384 2025-07-29,16:24:24.000,210,10978455,13565,0,1753806263,12994.914859279997,94.10088024000288,53379.03730080001 2025-07-29,16:24:25.000,210,10978474,13325,0,1753806264,12995.022640239993,94.05858545999945,53379.05826216 2025-07-29,16:24:26.000,210,10978418,13445,0,1753806265,12995.116948579998,94.02333981000265,53379.093197760005 2025-07-29,16:24:27.000,210,10978440,13445,0,1753806266,12995.170839059989,93.99514328999794,53379.06524928001 2025-07-29,16:24:28.000,210,10978399,13445,0,1753806267,12995.231465849989,93.94579938000243,53379.03031368 2025-07-29,16:24:29.000,210,10978440,13605,0,1753806268,12995.37292835999,93.92465199000435,53379.03730080001 2025-07-29,16:24:30.000,210,10978470,13565,0,1753806269,12995.51439086999,93.91760285999771,53379.03031368 2025-07-29,16:24:31.000,210,10978432,13445,0,1753806270,12995.57501765999,93.89645546999964,53379.07922352 2025-07-29,16:24:32.000,210,10978450,13445,0,1753806271,12995.69627123999,93.84711156000412,53379.08621064001 2025-07-29,16:24:33.000,210,10978421,13365,0,1753806272,12995.777106959991,93.77662026000326,53379.06524928001 2025-07-29,16:24:34.000,210,10978435,13245,0,1753806273,12995.851206369996,93.73432547999982,53379.10018488 2025-07-29,16:24:35.000,210,10978484,13285,0,1753806274,12995.911833159997,93.70612896000239,53379.14909472 2025-07-29,16:24:36.000,210,10978371,13485,0,1753806275,12995.891624229997,93.70612896000239,53379.12114624 2025-07-29,16:24:37.000,210,10978427,13605,0,1753806276,12995.810788509996,93.67793243999768,53379.14909472 2025-07-29,16:24:38.000,210,10978419,13525,0,1753806277,12995.729952789996,93.68498157000431,53379.211978800005 2025-07-29,16:24:39.000,210,10978426,13205,0,1753806278,12995.608699209995,93.7554728699979,53379.23992728 2025-07-29,16:24:40.000,210,10978468,13525,0,1753806279,12995.41334621999,93.78366939000261,53379.211978800005 2025-07-29,16:24:41.000,210,10978470,13605,0,1753806280,12995.278620019999,93.81891503999941,53379.19800456 2025-07-29,16:24:42.000,210,10978422,13405,0,1753806281,12995.130421199989,93.87530808000156,53379.19101744 2025-07-29,16:24:43.000,210,10978431,13565,0,1753806282,12995.009167619988,93.86120982000284,53379.1770432 2025-07-29,16:24:44.000,210,10978402,13485,0,1753806283,12994.881177729992,93.91760285999771,53379.18403032001 2025-07-29,16:24:45.000,210,10978433,13645,0,1753806284,12994.827287250002,93.93875025000307,53379.18403032001 2025-07-29,16:24:46.000,210,10978451,13325,0,1753806285,12994.773396769997,93.93875025000307,53379.163068960006 2025-07-29,16:24:47.000,210,10978460,13405,0,1753806286,12994.712769979997,93.95989764000115,53379.10018488 2025-07-29,16:24:48.000,210,10978458,13605,0,1753806287,12994.719506289992,93.903504599999,53379.11415912001 2025-07-29,16:24:49.000,210,10978420,13565,0,1753806288,12994.699297359992,93.92465199000435,53379.07922352 2025-07-29,16:24:50.000,210,10978417,13445,0,1753806289,12994.665615810001,93.92465199000435,53379.05826216 2025-07-29,16:24:51.000,210,10978441,13285,0,1753806290,12994.672352119997,93.87530808000156,53379.02332656 2025-07-29,16:24:52.000,210,10978487,13405,0,1753806291,12994.672352119997,93.84711156000412,53379.02332656 2025-07-29,16:24:53.000,210,10978474,13245,0,1753806292,12994.638670569992,93.8682589500022,53378.98140384 2025-07-29,16:24:54.000,210,10978473,13645,0,1753806293,12994.618461639991,93.86120982000284,53378.98140384 2025-07-29,16:24:55.000,210,10978436,13485,0,1753806294,12994.604989020001,93.84006243000476,53378.995378080006 2025-07-29,16:24:56.000,210,10978492,13445,0,1753806295,12994.591516399996,93.82596416999877,53379.05127504 2025-07-29,16:24:57.000,210,10978475,13525,0,1753806296,12994.604989020001,93.81186591000005,53378.995378080006 2025-07-29,16:24:58.000,210,10978449,13525,0,1753806297,12994.672352119997,93.81891503999941,53379.02332656 2025-07-29,16:24:59.000,210,10978423,13245,0,1753806298,12994.712769979997,93.74137460999918,53379.01633944001 2025-07-29,16:25:00.000,210,10978497,13685,0,1753806299,12994.793605699997,93.74137460999918,53378.96044248 2025-07-29,16:25:01.000,210,10978451,13245,0,1753806300,12994.914859279997,93.71317809000175,53379.0023652 2025-07-29,16:25:02.000,210,10978417,13445,0,1753806301,12995.022640239993,93.66383417999896,53379.01633944001 2025-07-29,16:25:03.000,210,10978486,13085,0,1753806302,12995.137157509998,93.56514636000065,53379.02332656 2025-07-29,16:25:04.000,210,10978489,13605,0,1753806303,12995.211256919989,93.54399897000258,53379.05826216 2025-07-29,16:25:05.000,210,10978445,13165,0,1753806304,12995.244938469994,93.47350767000171,53379.0722364 2025-07-29,16:25:06.000,210,10978458,13245,0,1753806305,12995.224729539994,93.47350767000171,53379.05826216 2025-07-29,16:25:07.000,210,10978439,13245,0,1753806306,12995.191047989989,93.45236028000363,53379.07922352 2025-07-29,16:25:08.000,210,10978453,13405,0,1753806307,12995.123684889993,93.47350767000171,53379.13512048001 2025-07-29,16:25:09.000,210,10978417,13445,0,1753806308,12995.015903929998,93.47350767000171,53379.10018488 2025-07-29,16:25:10.000,210,10978473,13285,0,1753806309,12994.908122970002,93.52990071000386,53379.107171999996 2025-07-29,16:25:11.000,210,10978473,13605,0,1753806310,12994.793605699997,93.54399897000258,53379.07922352 2025-07-29,16:25:12.000,210,10978413,13405,0,1753806311,12994.753187839997,93.58629374999873,53379.03031368 2025-07-29,16:25:13.000,210,10978474,13565,0,1753806312,12994.753187839997,93.61449027000344,53379.03031368 2025-07-29,16:25:14.000,210,10978453,13285,0,1753806313,12994.786869390002,93.66383417999896,53379.02332656 2025-07-29,16:25:15.000,210,10978470,13405,0,1753806314,12994.854232489997,93.69907983000303,53379.03730080001 2025-07-29,16:25:16.000,210,10978424,13325,0,1753806315,12994.955277139998,93.67088330999832,53379.01633944001 2025-07-29,16:25:17.000,210,10978430,13285,0,1753806316,12995.076530719998,93.6567850499996,53378.98140384 2025-07-29,16:25:18.000,210,10978445,13245,0,1753806317,12995.170839059989,93.64268679000088,53379.03730080001 2025-07-29,16:25:19.000,210,10978443,13125,0,1753806318,12995.29209263999,93.64973592000024,53379.01633944001 2025-07-29,16:25:20.000,210,10978441,13365,0,1753806319,12995.35271942999,93.64268679000088,53379.03031368 2025-07-29,16:25:21.000,210,10978423,13165,0,1753806320,12995.3998736,93.6215394000028,53379.01633944001 2025-07-29,16:25:22.000,210,10978446,13405,0,1753806321,12995.43355514999,93.62858853000216,53379.12813336 2025-07-29,16:25:23.000,210,10978443,13285,0,1753806322,12995.386400979995,93.61449027000344,53379.142107600004 2025-07-29,16:25:24.000,210,10978433,13325,0,1753806323,12995.366192049994,93.63563766000152,53379.07922352 2025-07-29,16:25:25.000,210,10978477,13605,0,1753806324,12995.35945574,93.64973592000024,53379.13512048001 2025-07-29,16:25:26.000,210,10978413,13245,0,1753806325,12995.39313728999,93.63563766000152,53379.11415912001 2025-07-29,16:25:27.000,210,10978458,13565,0,1753806326,12995.3998736,93.6215394000028,53379.11415912001 2025-07-29,16:25:28.000,210,10978440,13485,0,1753806327,12995.42008253,93.64973592000024,53379.10018488 2025-07-29,16:25:29.000,210,10978460,13765,0,1753806328,12995.46050039,93.62858853000216,53379.13512048001 2025-07-29,16:25:30.000,210,10978466,13245,0,1753806329,12995.467236699995,93.58629374999873,53379.1770432 2025-07-29,16:25:31.000,210,10978491,13365,0,1753806330,12995.50091825,93.57219549000001,53379.19101744 2025-07-29,16:25:32.000,210,10978408,13605,0,1753806331,12995.447027769995,93.50170418999915,53379.14909472 2025-07-29,16:25:33.000,210,10978433,13525,0,1753806332,12995.46050039,93.43826202000491,53379.107171999996 2025-07-29,16:25:34.000,210,10978423,13725,0,1753806333,12995.3998736,93.43121288999828,53379.14909472 2025-07-29,16:25:35.000,210,10978432,13485,0,1753806334,12995.33251049999,93.36777072000405,53379.211978800005 2025-07-29,16:25:36.000,210,10978461,13405,0,1753806335,12995.265147399994,93.31842681000126,53379.163068960006 2025-07-29,16:25:37.000,210,10978458,13525,0,1753806336,12995.143893819994,93.27613202999783,53379.14909472 2025-07-29,16:25:38.000,210,10978437,13325,0,1753806337,12995.130421199989,93.24088638000103,53379.17005608 2025-07-29,16:25:39.000,210,10978399,13365,0,1753806338,12995.029376549988,93.21973899000295,53379.19101744 2025-07-29,16:25:40.000,210,10978454,13485,0,1753806339,12994.955277139998,93.2126898600036,53379.19101744 2025-07-29,16:25:41.000,210,10978453,13205,0,1753806340,12994.887914040002,93.24793551000039,53379.18403032001 2025-07-29,16:25:42.000,210,10978468,13565,0,1753806341,12994.827287250002,93.2126898600036,53379.18403032001 2025-07-29,16:25:43.000,210,10978489,13525,0,1753806342,12994.732978909997,93.23383725000167,53379.142107600004 2025-07-29,16:25:44.000,210,10978419,13245,0,1753806343,12994.672352119997,93.23383725000167,53379.12114624 2025-07-29,16:25:45.000,210,10978447,13325,0,1753806344,12994.658879499992,93.24793551000039,53379.15608184001 2025-07-29,16:25:46.000,210,10978401,13285,0,1753806345,12994.604989020001,93.23383725000167,53379.17005608 2025-07-29,16:25:47.000,210,10978421,13365,0,1753806346,12994.604989020001,93.2620337699991,53379.163068960006 2025-07-29,16:25:48.000,210,10978410,13565,0,1753806347,12994.618461639991,93.22678812000231,53379.11415912001 2025-07-29,16:25:49.000,210,10978452,13525,0,1753806348,12994.618461639991,93.23383725000167,53379.12813336 2025-07-29,16:25:50.000,210,10978444,13205,0,1753806349,12994.618461639991,93.18449333999888,53379.107171999996 2025-07-29,16:25:51.000,210,10978423,13405,0,1753806350,12994.618461639991,93.14219856000273,53379.107171999996 2025-07-29,16:25:52.000,210,10978395,13405,0,1753806351,12994.604989020001,93.15629682000144,53379.13512048001 2025-07-29,16:25:53.000,210,10978447,13685,0,1753806352,12994.611725329996,93.15629682000144,53379.10018488 2025-07-29,16:25:54.000,210,10978439,13485,0,1753806353,12994.631934259996,93.14219856000273,53379.14909472 2025-07-29,16:25:55.000,210,10978396,13285,0,1753806354,12994.625197950001,93.11400203999801,53379.13512048001 2025-07-29,16:25:56.000,210,10978433,13365,0,1753806355,12994.638670569992,93.12810030000401,53379.06524928001 2025-07-29,16:25:57.000,210,10978459,13445,0,1753806356,12994.652143189996,93.19154246999824,53379.05127504 2025-07-29,16:25:58.000,210,10978434,13445,0,1753806357,12994.645406880001,93.18449333999888,53379.0722364 2025-07-29,16:25:59.000,210,10978409,13245,0,1753806358,12994.618461639991,93.24088638000103,53379.05127504 2025-07-29,16:26:00.000,210,10978437,13645,0,1753806359,12994.604989020001,93.25498463999975,53379.11415912001 2025-07-29,16:26:01.000,210,10978429,13605,0,1753806360,12994.584780090001,93.35367245999805,53379.2469144 2025-07-29,16:26:02.000,210,10978434,13485,0,1753806361,12994.551098539996,93.35367245999805,53379.20499168001 2025-07-29,16:26:03.000,210,10978416,13205,0,1753806362,12994.578043779991,93.33957419999933,53379.1770432 2025-07-29,16:26:04.000,210,10978432,13325,0,1753806363,12994.564571160001,93.33252506999997,53379.1770432 2025-07-29,16:26:05.000,210,10978515,13525,0,1753806364,12994.571307469996,93.33252506999997,53379.2469144 2025-07-29,16:26:06.000,210,10978408,13245,0,1753806365,12994.638670569992,93.35367245999805,53379.29582424 2025-07-29,16:26:07.000,210,10978484,13405,0,1753806366,12994.625197950001,93.33252506999997,53379.3167856 2025-07-29,16:26:08.000,210,10978448,13365,0,1753806367,12994.652143189996,93.33957419999933,53379.27486288 2025-07-29,16:26:09.000,210,10978412,13365,0,1753806368,12994.672352119997,93.31842681000126,53379.28185000001 2025-07-29,16:26:10.000,210,10978493,13325,0,1753806369,12994.739715219992,93.30432855000254,53379.23294016001 2025-07-29,16:26:11.000,210,10978440,13365,0,1753806370,12994.800342009992,93.26908289999847,53379.19800456 2025-07-29,16:26:12.000,210,10978441,13565,0,1753806371,12994.854232489997,93.24793551000039,53379.13512048001 2025-07-29,16:26:13.000,210,10978429,13285,0,1753806372,12994.928331900002,93.1633459500008,53379.11415912001 2025-07-29,16:26:14.000,210,10978475,13445,0,1753806373,12995.042849169993,93.14924769000208,53379.15608184001 2025-07-29,16:26:15.000,210,10978529,13605,0,1753806374,12995.116948579998,93.07875639000122,53379.12813336 2025-07-29,16:26:16.000,210,10978413,13365,0,1753806375,12995.217993229999,93.00826509000035,53379.13512048001 2025-07-29,16:26:17.000,210,10978468,13445,0,1753806376,12995.305565259994,92.97301944000355,53379.11415912001 2025-07-29,16:26:18.000,210,10978400,13405,0,1753806377,12995.42008253,92.93072466000012,53379.163068960006 2025-07-29,16:26:19.000,210,10978410,13445,0,1753806378,12995.50091825,92.87433161999797,53379.1770432 2025-07-29,16:26:20.000,210,10978436,13445,0,1753806379,12995.588490279995,92.80384032000438,53379.1770432 2025-07-29,16:26:21.000,210,10978447,13525,0,1753806380,12995.61543551999,92.7544964100016,53379.23992728 2025-07-29,16:26:22.000,210,10978445,13245,0,1753806381,12995.64238076,92.7192507600048,53379.28185000001 2025-07-29,16:26:23.000,210,10978418,13565,0,1753806382,12995.64238076,92.68400511000073,53379.28883712 2025-07-29,16:26:24.000,210,10978431,13365,0,1753806383,12995.649117069996,92.64875946000393,53379.23992728 2025-07-29,16:26:25.000,210,10978405,13645,0,1753806384,12995.628908139995,92.61351380999986,53379.2469144 2025-07-29,16:26:26.000,210,10978413,13405,0,1753806385,12995.62217183,92.62761206999858,53379.3167856 2025-07-29,16:26:27.000,210,10978449,13445,0,1753806386,12995.56154504,92.64875946000393,53379.2469144 2025-07-29,16:26:28.000,210,10978448,13405,0,1753806387,12995.49418193999,92.63466119999794,53379.260888640005 2025-07-29,16:26:29.000,210,10978408,13365,0,1753806388,12995.37292835999,92.67695598000137,53379.32377272001 2025-07-29,16:26:30.000,210,10978437,13525,0,1753806389,12995.298828949999,92.69810336999944,53379.32377272001 2025-07-29,16:26:31.000,210,10978415,13325,0,1753806390,12995.224729539994,92.73334902000352,53379.27486288 2025-07-29,16:26:32.000,210,10978414,13205,0,1753806391,12995.096739649998,92.73334902000352,53379.330759840006 2025-07-29,16:26:33.000,210,10978459,13565,0,1753806392,12994.995694999998,92.76859467000031,53379.33774696 2025-07-29,16:26:34.000,210,10978427,13245,0,1753806393,12994.901386659993,92.83203684000182,53379.29582424 2025-07-29,16:26:35.000,210,10978435,13445,0,1753806394,12994.773396769997,92.80384032000438,53379.3167856 2025-07-29,16:26:36.000,210,10978406,13565,0,1753806395,12994.658879499992,92.83908597000118,53379.25390152001 2025-07-29,16:26:37.000,210,10978432,13725,0,1753806396,12994.591516399996,92.84613510000054,53379.28883712 2025-07-29,16:26:38.000,210,10978393,13445,0,1753806397,12994.46352651,92.86728248999862,53379.27486288 2025-07-29,16:26:39.000,210,10978433,13605,0,1753806398,12994.369218169995,92.88138075000461,53379.23992728 2025-07-29,16:26:40.000,210,10978428,13405,0,1753806399,12994.328800309995,92.90957727000205,53379.23294016001 2025-07-29,16:26:41.000,210,10978438,13365,0,1753806400,12994.28164614,92.88842988000397,53379.260888640005 2025-07-29,16:26:42.000,210,10978433,13525,0,1753806401,12994.18060149,92.90252814000269,53379.20499168001 2025-07-29,16:26:43.000,210,10978428,13445,0,1753806402,12994.19407410999,92.90957727000205,53379.22595304 2025-07-29,16:26:44.000,210,10978425,13205,0,1753806403,12994.21428303999,92.89547901000333,53379.19101744 2025-07-29,16:26:45.000,210,10978425,13365,0,1753806404,12994.20081042,92.88138075000461,53379.19101744 2025-07-29,16:26:46.000,210,10978421,13445,0,1753806405,12994.18060149,92.84613510000054,53379.19800456 2025-07-29,16:26:47.000,210,10978401,13445,0,1753806406,12994.227755659995,92.78269292999903,53379.10018488 2025-07-29,16:26:48.000,210,10978427,13365,0,1753806407,12994.227755659995,92.76154554000095,53379.107171999996 2025-07-29,16:26:49.000,210,10978447,13445,0,1753806408,12994.28164614,92.74039815000287,53379.11415912001 2025-07-29,16:26:50.000,210,10978440,13405,0,1753806409,12994.349009239995,92.7051524999988,53379.07922352 2025-07-29,16:26:51.000,210,10978407,13245,0,1753806410,12994.43658126999,92.69810336999944,53379.05127504 2025-07-29,16:26:52.000,210,10978438,13245,0,1753806411,12994.470262819996,92.69810336999944,53379.044287920005 2025-07-29,16:26:53.000,210,10978391,13445,0,1753806412,12994.5241533,92.66990685000201,53379.05127504 2025-07-29,16:26:54.000,210,10978436,13525,0,1753806413,12994.537625919991,92.63466119999794,53379.06524928001 2025-07-29,16:26:55.000,210,10978411,13485,0,1753806414,12994.578043779991,92.64171033000457,53379.05826216 2025-07-29,16:26:56.000,210,10978446,13285,0,1753806415,12994.551098539996,92.61351380999986,53379.12114624 2025-07-29,16:26:57.000,210,10978438,13605,0,1753806416,12994.564571160001,92.59236642000178,53379.07922352 2025-07-29,16:26:58.000,210,10978411,13165,0,1753806417,12994.537625919991,92.56416990000434,53379.10018488 2025-07-29,16:26:59.000,210,10978472,13485,0,1753806418,12994.537625919991,92.52892425000027,53379.107171999996 2025-07-29,16:27:00.000,210,10978466,13485,0,1753806419,12994.537625919991,92.54302250999899,53379.03031368 2025-07-29,16:27:01.000,210,10978468,13645,0,1753806420,12994.537625919991,92.51482599000155,53379.06524928001 2025-07-29,16:27:02.000,210,10978501,13285,0,1753806421,12994.578043779991,92.50072773000284,53379.093197760005 2025-07-29,16:27:03.000,210,10978461,13685,0,1753806422,12994.638670569992,92.48662947000412,53379.044287920005 2025-07-29,16:27:04.000,210,10978464,13205,0,1753806423,12994.672352119997,92.47958034000476,53379.06524928001 2025-07-29,16:27:05.000,210,10978477,13525,0,1753806424,12994.753187839997,92.47253120999812,53379.093197760005 2025-07-29,16:27:06.000,210,10978484,13445,0,1753806425,12994.820550939992,92.43728556000133,53379.142107600004 2025-07-29,16:27:07.000,210,10978483,13365,0,1753806426,12994.874441419997,92.41613817000325,53379.10018488 2025-07-29,16:27:08.000,210,10978442,13565,0,1753806427,12994.860968799992,92.41613817000325,53379.06524928001 2025-07-29,16:27:09.000,210,10978448,13605,0,1753806428,12994.881177729992,92.38794164999854,53379.11415912001 2025-07-29,16:27:10.000,210,10978497,13285,0,1753806429,12994.813814629997,92.33154861000367,53379.12114624 2025-07-29,16:27:11.000,210,10978502,13565,0,1753806430,12994.807078320002,92.34564687000238,53379.10018488 2025-07-29,16:27:12.000,210,10978481,13245,0,1753806431,12994.793605699997,92.3244994800043,53379.05127504 2025-07-29,16:27:13.000,210,10978462,13285,0,1753806432,12994.732978909997,92.28925383000023,53379.05826216 2025-07-29,16:27:14.000,210,10978443,13485,0,1753806433,12994.726242600002,92.27515557000152,53379.093197760005 2025-07-29,16:27:15.000,210,10978485,13405,0,1753806434,12994.732978909997,92.24695905000408,53379.13512048001 2025-07-29,16:27:16.000,210,10978469,13565,0,1753806435,12994.726242600002,92.22581165999873,53379.093197760005 2025-07-29,16:27:17.000,210,10978495,13285,0,1753806436,12994.672352119997,92.19056601000193,53379.11415912001 2025-07-29,16:27:18.000,210,10978458,13245,0,1753806437,12994.692561049997,92.20466427000065,53379.10018488 2025-07-29,16:27:19.000,210,10978404,13605,0,1753806438,12994.658879499992,92.22581165999873,53379.093197760005 2025-07-29,16:27:20.000,210,10978485,13245,0,1753806439,12994.584780090001,92.24695905000408,53379.07922352 2025-07-29,16:27:21.000,210,10978416,13085,0,1753806440,12994.530889609996,92.27515557000152,53379.142107600004 2025-07-29,16:27:22.000,210,10978429,13525,0,1753806441,12994.470262819996,92.2963029599996,53379.163068960006 2025-07-29,16:27:23.000,210,10978391,13565,0,1753806442,12994.38269079,92.33154861000367,53379.12813336 2025-07-29,16:27:24.000,210,10978437,13485,0,1753806443,12994.29511875999,92.34564687000238,53379.20499168001 2025-07-29,16:27:25.000,210,10978484,13605,0,1753806444,12994.24122828,92.37384338999982,53379.163068960006 2025-07-29,16:27:26.000,210,10978478,13445,0,1753806445,12994.23449196999,92.40908904000389,53379.19800456 2025-07-29,16:27:27.000,210,10978449,13325,0,1753806446,12994.247964589995,92.38089251999918,53379.19800456 2025-07-29,16:27:28.000,210,10978419,13485,0,1753806447,12994.268173519995,92.38794164999854,53379.21896592 2025-07-29,16:27:29.000,210,10978422,13565,0,1753806448,12994.288382449995,92.3597451300011,53379.15608184001 2025-07-29,16:27:30.000,210,10978414,13405,0,1753806449,12994.29511875999,92.35269600000174,53379.17005608 2025-07-29,16:27:31.000,210,10978398,13605,0,1753806450,12994.349009239995,92.37384338999982,53379.15608184001 2025-07-29,16:27:32.000,210,10978464,13325,0,1753806451,12994.450053889996,92.33859774000302,53379.21896592 2025-07-29,16:27:33.000,210,10978402,13645,0,1753806452,12994.470262819996,92.35269600000174,53379.14909472 2025-07-29,16:27:34.000,210,10978445,13245,0,1753806453,12994.517416989991,92.31040121999831,53379.21896592 2025-07-29,16:27:35.000,210,10978442,13205,0,1753806454,12994.551098539996,92.33859774000302,53379.19800456 2025-07-29,16:27:36.000,210,10978437,13125,0,1753806455,12994.584780090001,92.33154861000367,53379.19101744 2025-07-29,16:27:37.000,210,10978423,13165,0,1753806456,12994.578043779991,92.30335208999895,53379.20499168001 2025-07-29,16:27:38.000,210,10978443,13725,0,1753806457,12994.618461639991,92.27515557000152,53379.15608184001 2025-07-29,16:27:39.000,210,10978400,13525,0,1753806458,12994.679088429992,92.23286078999809,53379.1770432 2025-07-29,16:27:40.000,210,10978449,13525,0,1753806459,12994.712769979997,92.19056601000193,53379.20499168001 2025-07-29,16:27:41.000,210,10978446,13325,0,1753806460,12994.759924149992,92.13417296999978,53379.19800456 2025-07-29,16:27:42.000,210,10978456,13245,0,1753806461,12994.766660460002,92.12007471000106,53379.1770432 2025-07-29,16:27:43.000,210,10978400,13245,0,1753806462,12994.759924149992,92.07777993000491,53379.142107600004 2025-07-29,16:27:44.000,210,10978419,13205,0,1753806463,12994.759924149992,92.04253428000084,53379.1770432 2025-07-29,16:27:45.000,210,10978447,13605,0,1753806464,12994.726242600002,91.98614123999869,53379.1770432 2025-07-29,16:27:46.000,210,10978470,13245,0,1753806465,12994.658879499992,91.95794472000125,53379.21896592 2025-07-29,16:27:47.000,210,10978494,13405,0,1753806466,12994.611725329996,91.9015516799991,53379.18403032001 2025-07-29,16:27:48.000,210,10978430,13485,0,1753806467,12994.5241533,91.9015516799991,53379.163068960006 2025-07-29,16:27:49.000,210,10978479,13405,0,1753806468,12994.44331758,91.8663060300023,53379.15608184001 2025-07-29,16:27:50.000,210,10978456,13445,0,1753806469,12994.349009239995,91.88040429000102,53379.12114624 2025-07-29,16:27:51.000,210,10978454,13245,0,1753806470,12994.24122828,91.85925690000295,53379.12114624 2025-07-29,16:27:52.000,210,10978428,13325,0,1753806471,12994.18060149,91.90860080999846,53379.12114624 2025-07-29,16:27:53.000,210,10978428,13445,0,1753806472,12994.09302945999,91.87335516000167,53379.08621064001 2025-07-29,16:27:54.000,210,10978416,13445,0,1753806473,12994.079556839999,91.87335516000167,53379.12114624 2025-07-29,16:27:55.000,210,10978464,13285,0,1753806474,12994.045875289994,91.92269907000446,53379.10018488 2025-07-29,16:27:56.000,210,10978453,13325,0,1753806475,12994.012193739989,91.92269907000446,53379.093197760005 2025-07-29,16:27:57.000,210,10978449,13525,0,1753806476,12993.951566949989,91.95794472000125,53379.05127504 2025-07-29,16:27:58.000,210,10978435,13685,0,1753806477,12993.951566949989,91.92974820000381,53379.05826216 2025-07-29,16:27:59.000,210,10978435,13085,0,1753806478,12993.917885399998,91.9015516799991,53379.05127504 2025-07-29,16:28:00.000,210,10978447,13365,0,1753806479,12993.890940159989,91.94384646000253,53378.98140384 2025-07-29,16:28:01.000,210,10978464,13245,0,1753806480,12993.904412779993,91.94384646000253,53379.01633944001 2025-07-29,16:28:02.000,210,10978418,13205,0,1753806481,12993.944830639994,91.91564993999782,53379.044287920005 2025-07-29,16:28:03.000,210,10978468,13685,0,1753806482,12993.911149089989,91.93679733000317,53379.0023652 2025-07-29,16:28:04.000,210,10978448,13725,0,1753806483,12993.951566949989,91.88745342000038,53379.044287920005 2025-07-29,16:28:05.000,210,10978435,13445,0,1753806484,12993.965039569994,91.92269907000446,53378.98839096001 2025-07-29,16:28:06.000,210,10978489,13245,0,1753806485,12993.965039569994,91.92974820000381,53379.0023652 2025-07-29,16:28:07.000,210,10978425,13405,0,1753806486,12994.012193739989,91.92269907000446,53379.02332656 2025-07-29,16:28:08.000,210,10978410,13325,0,1753806487,12994.012193739989,91.95794472000125,53379.0023652 2025-07-29,16:28:09.000,210,10978438,13605,0,1753806488,12994.012193739989,91.95089559000189,53378.995378080006 2025-07-29,16:28:10.000,210,10978381,13405,0,1753806489,12993.965039569994,91.95794472000125,53378.995378080006 2025-07-29,16:28:11.000,210,10978449,13365,0,1753806490,12993.985248499994,91.96499385000061,53379.00935232 2025-07-29,16:28:12.000,210,10978400,13725,0,1753806491,12993.991984809989,91.95089559000189,53379.06524928001 2025-07-29,16:28:13.000,210,10978429,13565,0,1753806492,12994.018930049999,91.98614123999869,53379.02332656 2025-07-29,16:28:14.000,210,10978420,13245,0,1753806493,12994.012193739989,91.95089559000189,53379.044287920005 2025-07-29,16:28:15.000,210,10978416,13285,0,1753806494,12994.039138979999,91.97204297999997,53379.03031368 2025-07-29,16:28:16.000,210,10978482,13525,0,1753806495,12994.05261159999,91.93679733000317,53379.044287920005 2025-07-29,16:28:17.000,210,10978381,13365,0,1753806496,12994.086293149994,91.97204297999997,53379.11415912001 2025-07-29,16:28:18.000,210,10978467,13365,0,1753806497,12994.16039256,92.00728863000404,53379.08621064001 2025-07-29,16:28:19.000,210,10978441,13405,0,1753806498,12994.17386517999,92.05663253999955,53379.10018488 2025-07-29,16:28:20.000,210,10978441,13325,0,1753806499,12994.13344731999,92.07073079999827,53379.044287920005 2025-07-29,16:28:21.000,210,10978474,13685,0,1753806500,12994.13344731999,92.05663253999955,53379.03730080001 2025-07-29,16:28:22.000,210,10978413,13565,0,1753806501,12994.106502079994,92.1482712299985,53379.0722364 2025-07-29,16:28:23.000,210,10978453,13365,0,1753806502,12994.018930049999,92.15532035999786,53379.0722364 2025-07-29,16:28:24.000,210,10978475,13485,0,1753806503,12993.971775879989,92.21876252999937,53379.06524928001 2025-07-29,16:28:25.000,210,10978412,13325,0,1753806504,12993.897676469998,92.26810644000216,53379.0722364 2025-07-29,16:28:26.000,210,10978480,13365,0,1753806505,12993.870731229988,92.30335208999895,53379.07922352 2025-07-29,16:28:27.000,210,10978462,13325,0,1753806506,12993.789895509988,92.31745034999767,53379.093197760005 2025-07-29,16:28:28.000,210,10978386,13445,0,1753806507,12993.776422889998,92.3244994800043,53379.05826216 2025-07-29,16:28:29.000,210,10978436,13565,0,1753806508,12993.736005029998,92.3244994800043,53379.07922352 2025-07-29,16:28:30.000,210,10978437,13485,0,1753806509,12993.749477650003,92.30335208999895,53379.07922352 2025-07-29,16:28:31.000,210,10978468,13245,0,1753806510,12993.749477650003,92.28220470000088,53379.093197760005 2025-07-29,16:28:32.000,210,10978401,13285,0,1753806511,12993.803368129993,92.28220470000088,53379.06524928001 2025-07-29,16:28:33.000,210,10978468,13445,0,1753806512,12993.789895509988,92.23990992000472,53379.02332656 2025-07-29,16:28:34.000,210,10978475,13485,0,1753806513,12993.877467539998,92.23286078999809,53379.0722364 2025-07-29,16:28:35.000,210,10978460,13525,0,1753806514,12993.951566949989,92.21171340000001,53379.03730080001 2025-07-29,16:28:36.000,210,10978411,13405,0,1753806515,12994.039138979999,92.17646775000321,53379.0722364 2025-07-29,16:28:37.000,210,10978433,13605,0,1753806516,12994.099765769999,92.16941862000385,53379.05826216 2025-07-29,16:28:38.000,210,10978407,13525,0,1753806517,12994.19407410999,92.14122209999914,53379.0722364 2025-07-29,16:28:39.000,210,10978416,13605,0,1753806518,12994.27490982999,92.06368166999891,53379.07922352 2025-07-29,16:28:40.000,210,10978477,13445,0,1753806519,12994.34227293,92.07073079999827,53379.05826216 2025-07-29,16:28:41.000,210,10978432,13405,0,1753806520,12994.40289972,92.00728863000404,53379.0722364 2025-07-29,16:28:42.000,210,10978403,13485,0,1753806521,12994.45679019999,91.96499385000061,53379.163068960006 2025-07-29,16:28:43.000,210,10978500,13325,0,1753806522,12994.490471749996,91.9015516799991,53379.12813336 2025-07-29,16:28:44.000,210,10978456,13245,0,1753806523,12994.50394437,91.9015516799991,53379.093197760005 2025-07-29,16:28:45.000,210,10978400,13445,0,1753806524,12994.42310865,91.83106037999823,53379.11415912001 2025-07-29,16:28:46.000,210,10978439,13325,0,1753806525,12994.41637233999,91.80991299000016,53379.093197760005 2025-07-29,16:28:47.000,210,10978468,13605,0,1753806526,12994.308591379995,91.83106037999823,53379.07922352 2025-07-29,16:28:48.000,210,10978423,13485,0,1753806527,12994.268173519995,91.85220777000359,53379.142107600004 2025-07-29,16:28:49.000,210,10978462,13285,0,1753806528,12994.13344731999,91.83106037999823,53379.11415912001 2025-07-29,16:28:50.000,210,10978477,13245,0,1753806529,12994.039138979999,91.83810951000487,53379.05826216 2025-07-29,16:28:51.000,210,10978439,13165,0,1753806530,12993.924621709994,91.89450254999974,53379.07922352 2025-07-29,16:28:52.000,210,10978439,13445,0,1753806531,12993.803368129993,91.9015516799991,53379.05127504 2025-07-29,16:28:53.000,210,10978538,13165,0,1753806532,12993.736005029998,91.95794472000125,53379.02332656 2025-07-29,16:28:54.000,210,10978470,13325,0,1753806533,12993.715796099998,92.00023950000468,53379.0722364 2025-07-29,16:28:55.000,210,10978450,13125,0,1753806534,12993.682114549993,92.02843602000212,53378.98140384 2025-07-29,16:28:56.000,210,10978444,13485,0,1753806535,12993.695587169997,92.06368166999891,53379.01633944001 2025-07-29,16:28:57.000,210,10978438,13685,0,1753806536,12993.742741339993,92.1130255800017,53378.96044248 2025-07-29,16:28:58.000,210,10978402,13325,0,1753806537,12993.837049679998,92.09892732000299,53378.98839096001 2025-07-29,16:28:59.000,210,10978420,13325,0,1753806538,12993.924621709994,92.1482712299985,53378.96044248 2025-07-29,16:29:00.000,210,10978457,13285,0,1753806539,12994.025666359994,92.1623694900045,53378.95345536 2025-07-29,16:29:01.000,210,10978397,13405,0,1753806540,12994.079556839999,92.18351688000257,53379.044287920005 2025-07-29,16:29:02.000,210,10978415,13325,0,1753806541,12994.15365624999,92.15532035999786,53378.995378080006 2025-07-29,16:29:03.000,210,10978434,13285,0,1753806542,12994.187337799995,92.1482712299985,53379.02332656 2025-07-29,16:29:04.000,210,10978470,13445,0,1753806543,12994.27490982999,92.14122209999914,53379.03031368 2025-07-29,16:29:05.000,210,10978464,13245,0,1753806544,12994.33553661999,92.15532035999786,53379.06524928001 2025-07-29,16:29:06.000,210,10978487,13245,0,1753806545,12994.349009239995,92.1482712299985,53379.07922352 2025-07-29,16:29:07.000,210,10978433,13485,0,1753806546,12994.389427099995,92.1130255800017,53379.11415912001 2025-07-29,16:29:08.000,210,10978430,13605,0,1753806547,12994.38269079,92.12007471000106,53379.08621064001 2025-07-29,16:29:09.000,210,10978419,13365,0,1753806548,12994.43658126999,92.09187819000363,53379.12114624 2025-07-29,16:29:10.000,210,10978417,13365,0,1753806549,12994.429844959996,92.06368166999891,53379.142107600004 2025-07-29,16:29:11.000,210,10978506,13445,0,1753806550,12994.42310865,92.05663253999955,53379.10018488 2025-07-29,16:29:12.000,210,10978424,13485,0,1753806551,12994.39616340999,91.97204297999997,53379.13512048001 2025-07-29,16:29:13.000,210,10978436,13245,0,1753806552,12994.349009239995,91.93679733000317,53379.093197760005 2025-07-29,16:29:14.000,210,10978467,13445,0,1753806553,12994.288382449995,91.92269907000446,53379.12813336 2025-07-29,16:29:15.000,210,10978489,13405,0,1753806554,12994.207546729995,91.88040429000102,53379.0722364 2025-07-29,16:29:16.000,210,10978486,13525,0,1753806555,12994.126711009994,91.83810951000487,53379.093197760005 2025-07-29,16:29:17.000,210,10978441,13445,0,1753806556,12993.991984809989,91.83810951000487,53379.093197760005 2025-07-29,16:29:18.000,210,10978472,13605,0,1753806557,12993.890940159989,91.84515864000423,53379.044287920005 2025-07-29,16:29:19.000,210,10978439,13045,0,1753806558,12993.769686580003,91.84515864000423,53379.0722364 2025-07-29,16:29:20.000,210,10978448,13285,0,1753806559,12993.709059790002,91.83810951000487,53379.03031368 2025-07-29,16:29:21.000,210,10978401,13405,0,1753806560,12993.695587169997,91.85220777000359,53379.02332656 2025-07-29,16:29:22.000,210,10978463,13365,0,1753806561,12993.722532409993,91.89450254999974,53379.05826216 2025-07-29,16:29:23.000,210,10978443,13445,0,1753806562,12993.688850860002,91.88745342000038,53378.98140384 2025-07-29,16:29:24.000,210,10978436,13485,0,1753806563,12993.736005029998,91.97909210999933,53379.044287920005 2025-07-29,16:29:25.000,210,10978417,13525,0,1753806564,12993.756213959998,92.0143377600034,53379.02332656 2025-07-29,16:29:26.000,210,10978461,13485,0,1753806565,12993.789895509988,92.07073079999827,53379.0023652 2025-07-29,16:29:27.000,210,10978447,13405,0,1753806566,12993.810104439988,92.10597645000234,53379.01633944001 2025-07-29,16:29:28.000,210,10978414,13405,0,1753806567,12993.762950269993,92.21876252999937,53378.98839096001 2025-07-29,16:29:29.000,210,10978431,13445,0,1753806568,12993.749477650003,92.26810644000216,53379.044287920005 2025-07-29,16:29:30.000,210,10978454,13445,0,1753806569,12993.695587169997,92.30335208999895,53378.96742960001 2025-07-29,16:29:31.000,210,10978436,13485,0,1753806570,12993.641696689992,92.33859774000302,53379.02332656 2025-07-29,16:29:32.000,210,10978409,13245,0,1753806571,12993.567597280002,92.38794164999854,53379.03730080001 2025-07-29,16:29:33.000,210,10978441,13405,0,1753806572,12993.486761560001,92.42318730000261,53378.91153264 2025-07-29,16:29:34.000,210,10978427,13365,0,1753806573,12993.439607389992,92.40203991000453,53379.0023652 2025-07-29,16:29:35.000,210,10978422,13485,0,1753806574,12993.419398459991,92.40203991000453,53378.974416720004 2025-07-29,16:29:36.000,210,10978412,13325,0,1753806575,12993.378980599991,92.42318730000261,53378.94646824001 2025-07-29,16:29:37.000,210,10978414,13325,0,1753806576,12993.419398459991,92.37384338999982,53378.95345536 2025-07-29,16:29:38.000,210,10978416,13365,0,1753806577,12993.473288939997,92.33859774000302,53379.0023652 2025-07-29,16:29:39.000,210,10978420,13765,0,1753806578,12993.540652039992,92.31040121999831,53378.91153264 2025-07-29,16:29:40.000,210,10978421,13285,0,1753806579,12993.587806210002,92.28925383000023,53378.876597040005 2025-07-29,16:29:41.000,210,10978426,13485,0,1753806580,12993.682114549993,92.24695905000408,53378.96044248 2025-07-29,16:29:42.000,210,10978439,13445,0,1753806581,12993.769686580003,92.24695905000408,53378.95345536 2025-07-29,16:29:43.000,210,10978463,13405,0,1753806582,12993.837049679998,92.21171340000001,53378.974416720004 2025-07-29,16:29:44.000,210,10978441,13445,0,1753806583,12993.857258609998,92.16941862000385,53378.98140384 2025-07-29,16:29:45.000,210,10978434,13605,0,1753806584,12993.803368129993,92.16941862000385,53378.98140384 2025-07-29,16:29:46.000,210,10978433,13565,0,1753806585,12993.776422889998,92.16941862000385,53378.96044248 2025-07-29,16:29:47.000,210,10978452,13485,0,1753806586,12993.702323479993,92.12007471000106,53378.939481119996 2025-07-29,16:29:48.000,210,10978407,13605,0,1753806587,12993.709059790002,92.09187819000363,53378.939481119996 2025-07-29,16:29:49.000,210,10978417,13245,0,1753806588,12993.702323479993,92.04253428000084,53378.96044248 2025-07-29,16:29:50.000,210,10978454,13285,0,1753806589,12993.722532409993,91.98614123999869,53378.98839096001 2025-07-29,16:29:51.000,210,10978413,13565,0,1753806590,12993.769686580003,91.94384646000253,53378.91851976001 2025-07-29,16:29:52.000,210,10978424,13605,0,1753806591,12993.776422889998,91.89450254999974,53378.925506880005 2025-07-29,16:29:53.000,210,10978433,13525,0,1753806592,12993.870731229988,91.85925690000295,53378.995378080006 2025-07-29,16:29:54.000,210,10978427,13445,0,1753806593,12993.931358019989,91.8028638600008,53378.995378080006 2025-07-29,16:29:55.000,210,10978395,13365,0,1753806594,12993.985248499994,91.76056908000464,53378.98839096001 2025-07-29,16:29:56.000,210,10978435,13565,0,1753806595,12994.07282052999,91.74647081999865,53379.01633944001 2025-07-29,16:29:57.000,210,10978457,13445,0,1753806596,12994.079556839999,91.7041760400025,53379.10018488 2025-07-29,16:29:58.000,210,10978438,13605,0,1753806597,12994.079556839999,91.66893038999842,53379.06524928001 2025-07-29,16:29:59.000,210,10978472,13365,0,1753806598,12994.07282052999,91.64073387000099,53379.044287920005 2025-07-29,16:30:00.000,210,10978436,13445,0,1753806599,12994.005457429994,91.68302865000442,53379.00935232 2025-07-29,16:30:01.000,210,10978448,13365,0,1753806600,12993.978512189999,91.66893038999842,53378.98839096001 2025-07-29,16:30:02.000,210,10978451,13245,0,1753806601,12993.931358019989,91.66893038999842,53379.07922352 2025-07-29,16:30:03.000,210,10978433,13325,0,1753806602,12993.904412779993,91.68302865000442,53379.044287920005 2025-07-29,16:30:04.000,210,10978475,13325,0,1753806603,12993.897676469998,91.7041760400025,53379.01633944001 2025-07-29,16:30:05.000,210,10978454,13405,0,1753806604,12993.877467539998,91.7041760400025,53379.06524928001 2025-07-29,16:30:06.000,210,10978446,13605,0,1753806605,12993.870731229988,91.7041760400025,53379.044287920005 2025-07-29,16:30:07.000,210,10978450,13605,0,1753806606,12993.837049679998,91.66188125999906,53379.06524928001 2025-07-29,16:30:08.000,210,10978441,13645,0,1753806607,12993.890940159989,91.66188125999906,53379.0722364 2025-07-29,16:30:09.000,210,10978441,13645,0,1753806608,12993.870731229988,91.58434082999884,53379.06524928001 2025-07-29,16:30:10.000,210,10978401,13285,0,1753806609,12993.917885399998,91.57024257000012,53379.03730080001 2025-07-29,16:30:11.000,210,10978453,13285,0,1753806610,12993.911149089989,91.54204605000268,53379.12114624 2025-07-29,16:30:12.000,210,10978446,13485,0,1753806611,12993.890940159989,91.47860388000117,53379.14909472 2025-07-29,16:30:13.000,210,10978487,13245,0,1753806612,12993.904412779993,91.52794779000396,53379.12813336 2025-07-29,16:30:14.000,210,10978504,13365,0,1753806613,12993.857258609998,91.49270213999989,53379.142107600004 2025-07-29,16:30:15.000,210,10978485,13405,0,1753806614,12993.776422889998,91.47860388000117,53379.142107600004 2025-07-29,16:30:16.000,210,10978422,13405,0,1753806615,12993.722532409993,91.5208986600046,53379.142107600004 2025-07-29,16:30:17.000,210,10978452,13445,0,1753806616,12993.668641930002,91.54204605000268,53379.13512048001 2025-07-29,16:30:18.000,210,10978467,13285,0,1753806617,12993.655169309997,91.57729169999948,53379.13512048001 2025-07-29,16:30:19.000,210,10978424,13565,0,1753806618,12993.648433000002,91.61958648000291,53379.15608184001 2025-07-29,16:30:20.000,210,10978471,13485,0,1753806619,12993.702323479993,91.59843909000483,53379.142107600004 2025-07-29,16:30:21.000,210,10978488,13445,0,1753806620,12993.729268720002,91.64073387000099,53379.17005608 2025-07-29,16:30:22.000,210,10978478,13245,0,1753806621,12993.762950269993,91.68302865000442,53379.20499168001 2025-07-29,16:30:23.000,210,10978467,13325,0,1753806622,12993.769686580003,91.68302865000442,53379.17005608 2025-07-29,16:30:24.000,210,10978453,13405,0,1753806623,12993.816840749998,91.71827430000121,53379.20499168001 2025-07-29,16:30:25.000,210,10978497,13325,0,1753806624,12993.810104439988,91.72532343000057,53379.20499168001 2025-07-29,16:30:26.000,210,10978503,13445,0,1753806625,12993.742741339993,91.77466734000336,53379.19800456 2025-07-29,16:30:27.000,210,10978487,13605,0,1753806626,12993.695587169997,91.78876560000208,53379.19101744 2025-07-29,16:30:28.000,210,10978448,13445,0,1753806627,12993.628224070002,91.80991299000016,53379.22595304 2025-07-29,16:30:29.000,210,10978468,13645,0,1753806628,12993.520443109992,91.80991299000016,53379.21896592 2025-07-29,16:30:30.000,210,10978473,13325,0,1753806629,12993.466552630001,91.84515864000423,53379.23992728 2025-07-29,16:30:31.000,210,10978488,13325,0,1753806630,12993.385716910001,91.83810951000487,53379.22595304 2025-07-29,16:30:32.000,210,10978432,13485,0,1753806631,12993.34529905,91.85220777000359,53379.18403032001 2025-07-29,16:30:33.000,210,10978455,13445,0,1753806632,12993.30488119,91.88745342000038,53379.20499168001 2025-07-29,16:30:34.000,210,10978451,13405,0,1753806633,12993.311617499996,91.89450254999974,53379.1770432 2025-07-29,16:30:35.000,210,10978465,13285,0,1753806634,12993.372244289996,91.88040429000102,53379.19800456 2025-07-29,16:30:36.000,210,10978476,13405,0,1753806635,12993.446343700001,91.85220777000359,53379.1770432 2025-07-29,16:30:37.000,210,10978477,13445,0,1753806636,12993.500234179992,91.8028638600008,53379.13512048001 2025-07-29,16:30:38.000,210,10978487,13525,0,1753806637,12993.560860969992,91.8028638600008,53379.15608184001 2025-07-29,16:30:39.000,210,10978501,13245,0,1753806638,12993.648433000002,91.76056908000464,53379.107171999996 2025-07-29,16:30:40.000,210,10978458,13245,0,1753806639,12993.682114549993,91.71122517000185,53379.107171999996 2025-07-29,16:30:41.000,210,10978458,13405,0,1753806640,12993.661905619992,91.7041760400025,53379.19101744 2025-07-29,16:30:42.000,210,10978436,13485,0,1753806641,12993.655169309997,91.64073387000099,53379.15608184001 2025-07-29,16:30:43.000,210,10978497,13485,0,1753806642,12993.574333589997,91.56319344000076,53379.10018488 2025-07-29,16:30:44.000,210,10978506,13365,0,1753806643,12993.533915729997,91.52794779000396,53379.107171999996 2025-07-29,16:30:45.000,210,10978452,13485,0,1753806644,12993.459816319992,91.47155475000181,53379.07922352 2025-07-29,16:30:46.000,210,10978456,13565,0,1753806645,12993.399189529991,91.46450562000246,53379.11415912001 2025-07-29,16:30:47.000,210,10978478,13525,0,1753806646,12993.318353809991,91.4081125800003,53379.17005608 2025-07-29,16:30:48.000,210,10978454,13445,0,1753806647,12993.250990709996,91.35171953999816,53379.142107600004 2025-07-29,16:30:49.000,210,10978483,13245,0,1753806648,12993.18362761,91.33762127999944,53379.13512048001 2025-07-29,16:30:50.000,210,10978454,13605,0,1753806649,12993.109528199995,91.309424760002,53379.093197760005 2025-07-29,16:30:51.000,210,10978449,13605,0,1753806650,12993.01521985999,91.28827737000393,53379.07922352 2025-07-29,16:30:52.000,210,10978453,13325,0,1753806651,12992.94112045,91.30237563000264,53379.044287920005 2025-07-29,16:30:53.000,210,10978432,13405,0,1753806652,12992.887229969994,91.33762127999944,53379.08621064001 2025-07-29,16:30:54.000,210,10978456,13525,0,1753806653,12992.806394249994,91.30237563000264,53379.044287920005 2025-07-29,16:30:55.000,210,10978472,13525,0,1753806654,12992.718822219998,91.31647389000136,53379.05127504 2025-07-29,16:30:56.000,210,10978507,13245,0,1753806655,12992.712085909989,91.33057215000008,53378.98839096001 2025-07-29,16:30:57.000,210,10978456,13725,0,1753806656,12992.739031149998,91.309424760002,53379.05127504 2025-07-29,16:30:58.000,210,10978447,13565,0,1753806657,12992.718822219998,91.30237563000264,53379.03730080001 2025-07-29,16:30:59.000,210,10978468,13445,0,1753806658,12992.772712699989,91.309424760002,53379.01633944001 2025-07-29,16:31:00.000,210,10978498,13605,0,1753806659,12992.813130559989,91.29532650000328,53378.95345536 2025-07-29,16:31:01.000,210,10978473,13365,0,1753806660,12992.87375734999,91.31647389000136,53379.03730080001 2025-07-29,16:31:02.000,210,10978444,13445,0,1753806661,12992.887229969994,91.33057215000008,53379.02332656 2025-07-29,16:31:03.000,210,10978475,13285,0,1753806662,12993.00174724,91.3446704099988,53378.98140384 2025-07-29,16:31:04.000,210,10978456,13645,0,1753806663,12993.028692479995,91.35171953999816,53378.939481119996 2025-07-29,16:31:05.000,210,10978462,13365,0,1753806664,12993.06237403,91.38696519000223,53379.00935232 2025-07-29,16:31:06.000,210,10978462,13565,0,1753806665,12993.08258296,91.46450562000246,53379.0722364 2025-07-29,16:31:07.000,210,10978448,13525,0,1753806666,12993.05563771999,91.46450562000246,53379.044287920005 2025-07-29,16:31:08.000,210,10978474,13485,0,1753806667,12992.97480199999,91.47860388000117,53379.03031368 2025-07-29,16:31:09.000,210,10978461,13245,0,1753806668,12992.927647829994,91.51384952999797,53379.044287920005 2025-07-29,16:31:10.000,210,10978485,13565,0,1753806669,12992.860284729999,91.52794779000396,53379.03730080001 2025-07-29,16:31:11.000,210,10978477,13325,0,1753806670,12992.819866869999,91.5561443100014,53379.06524928001 2025-07-29,16:31:12.000,210,10978470,13165,0,1753806671,12992.792921629989,91.58434082999884,53378.98140384 2025-07-29,16:31:13.000,210,10978421,13605,0,1753806672,12992.732294839989,91.57729169999948,53379.05127504 2025-07-29,16:31:14.000,210,10978449,13365,0,1753806673,12992.772712699989,91.54909518000204,53379.03031368 2025-07-29,16:31:15.000,210,10978448,13525,0,1753806674,12992.759240079999,91.57024257000012,53379.03031368 2025-07-29,16:31:16.000,210,10978447,13525,0,1753806675,12992.772712699989,91.56319344000076,53378.98140384 2025-07-29,16:31:17.000,210,10978453,13445,0,1753806676,12992.779449009999,91.53499692000332,53378.932494 2025-07-29,16:31:18.000,210,10978489,13485,0,1753806677,12992.87375734999,91.51384952999797,53378.995378080006 2025-07-29,16:31:19.000,210,10978503,13685,0,1753806678,12992.880493659999,91.50680039999861,53378.939481119996 2025-07-29,16:31:20.000,210,10978466,13685,0,1753806679,12992.927647829994,91.45040736000374,53378.98140384 2025-07-29,16:31:21.000,210,10978424,13245,0,1753806680,12992.93438413999,91.42925996999838,53378.96742960001 2025-07-29,16:31:22.000,210,10978466,13285,0,1753806681,12992.95459306999,91.37286693000351,53379.03031368 2025-07-29,16:31:23.000,210,10978474,13365,0,1753806682,12992.927647829994,91.3446704099988,53378.939481119996 2025-07-29,16:31:24.000,210,10978445,13285,0,1753806683,12992.92091152,91.27417910999793,53378.96742960001 2025-07-29,16:31:25.000,210,10978450,13405,0,1753806684,12993.01521985999,91.2107369400037,53379.00935232 2025-07-29,16:31:26.000,210,10978508,13365,0,1753806685,12993.01521985999,91.15434390000155,53378.96742960001 2025-07-29,16:31:27.000,210,10978456,13525,0,1753806686,12993.06237403,91.09090173000004,53378.96742960001 2025-07-29,16:31:28.000,210,10978461,13525,0,1753806687,12993.10279189,91.07680347000132,53378.95345536 2025-07-29,16:31:29.000,210,10978476,13445,0,1753806688,12993.14320975,91.07680347000132,53379.0023652 2025-07-29,16:31:30.000,210,10978481,13525,0,1753806689,12993.170154989995,91.04860695000389,53378.96742960001 2025-07-29,16:31:31.000,210,10978474,13285,0,1753806690,12993.149946059995,91.04155782000453,53379.03031368 2025-07-29,16:31:32.000,210,10978453,13245,0,1753806691,12993.17689129999,91.0627052100026,53379.093197760005 2025-07-29,16:31:33.000,210,10978480,13285,0,1753806692,12993.089319269995,91.11204911999812,53379.02332656 2025-07-29,16:31:34.000,210,10978462,13325,0,1753806693,12993.0421651,91.11204911999812,53379.05127504 2025-07-29,16:31:35.000,210,10978472,13525,0,1753806694,12992.887229969994,91.15434390000155,53379.02332656 2025-07-29,16:31:36.000,210,10978470,13605,0,1753806695,12992.759240079999,91.18958954999835,53378.974416720004 2025-07-29,16:31:37.000,210,10978425,13765,0,1753806696,12992.624513879993,91.18958954999835,53378.995378080006 2025-07-29,16:31:38.000,210,10978457,13485,0,1753806697,12992.503260299993,91.17549128999963,53378.98839096001 2025-07-29,16:31:39.000,210,10978486,13445,0,1753806698,12992.395479339997,91.18958954999835,53378.939481119996 2025-07-29,16:31:40.000,210,10978476,13605,0,1753806699,12992.348325170002,91.18254041999899,53379.01633944001 2025-07-29,16:31:41.000,210,10978513,13525,0,1753806700,12992.287698380002,91.16139303000091,53379.0722364 2025-07-29,16:31:42.000,210,10978492,13565,0,1753806701,12992.368534100002,91.16844216000027,53379.03031368 2025-07-29,16:31:43.000,210,10978467,13405,0,1753806702,12992.355061479997,91.16139303000091,53378.925506880005 2025-07-29,16:31:44.000,210,10978480,13405,0,1753806703,12992.368534100002,91.16139303000091,53378.925506880005 2025-07-29,16:31:45.000,210,10978454,13525,0,1753806704,12992.435897199997,91.15434390000155,53378.91153264 2025-07-29,16:31:46.000,210,10978456,13325,0,1753806705,12992.395479339997,91.18254041999899,53378.89755840001 2025-07-29,16:31:47.000,210,10978428,13165,0,1753806706,12992.415688269997,91.2107369400037,53378.939481119996 2025-07-29,16:31:48.000,210,10978491,13405,0,1753806707,12992.375270409997,91.21778607000306,53378.96742960001 2025-07-29,16:31:49.000,210,10978451,13525,0,1753806708,12992.382006719992,91.21778607000306,53378.95345536 2025-07-29,16:31:50.000,210,10978439,13405,0,1753806709,12992.368534100002,91.21778607000306,53378.94646824001 2025-07-29,16:31:51.000,210,10978481,13525,0,1753806710,12992.254016829997,91.23188433000178,53378.98140384 2025-07-29,16:31:52.000,210,10978453,13485,0,1753806711,12992.240544209992,91.2107369400037,53378.95345536 2025-07-29,16:31:53.000,210,10978483,13445,0,1753806712,12992.193390039996,91.2107369400037,53378.94646824001 2025-07-29,16:31:54.000,210,10978469,13485,0,1753806713,12992.132763249996,91.22483520000242,53378.98140384 2025-07-29,16:31:55.000,210,10978454,13525,0,1753806714,12992.092345389996,91.22483520000242,53379.00935232 2025-07-29,16:31:56.000,210,10978467,13405,0,1753806715,12991.99803704999,91.20368781000434,53378.98839096001 2025-07-29,16:31:57.000,210,10978473,13485,0,1753806716,12991.930673949995,91.18958954999835,53378.939481119996 2025-07-29,16:31:58.000,210,10978469,13565,0,1753806717,12991.84310192,91.17549128999963,53378.925506880005 2025-07-29,16:31:59.000,210,10978443,13285,0,1753806718,12991.79594774999,91.20368781000434,53378.939481119996 2025-07-29,16:32:00.000,210,10978454,13525,0,1753806719,12991.667957859994,91.20368781000434,53378.8626228 2025-07-29,16:32:01.000,210,10978481,13525,0,1753806720,12991.65448523999,91.16139303000091,53378.86960992001 2025-07-29,16:32:02.000,210,10978498,13485,0,1753806721,12991.580385829999,91.15434390000155,53378.82070008001 2025-07-29,16:32:03.000,210,10978462,13405,0,1753806722,12991.61406737999,91.13319651000347,53378.74384176 2025-07-29,16:32:04.000,210,10978485,13405,0,1753806723,12991.607331069994,91.11909825000475,53378.79973872001 2025-07-29,16:32:05.000,210,10978489,13085,0,1753806724,12991.69490309999,91.08385260000068,53378.806725840004 2025-07-29,16:32:06.000,210,10978440,13405,0,1753806725,12991.769002509995,91.04860695000389,53378.806725840004 2025-07-29,16:32:07.000,210,10978468,13325,0,1753806726,12991.870047159995,91.00631217000046,53378.77877736001 2025-07-29,16:32:08.000,210,10978446,13405,0,1753806727,12991.91720132999,90.99221391000174,53378.78576448 2025-07-29,16:32:09.000,210,10978497,13365,0,1753806728,12992.058663839991,90.97106652000366,53378.74384176 2025-07-29,16:32:10.000,210,10978481,13405,0,1753806729,12992.179917419991,90.92172261000087,53378.82070008001 2025-07-29,16:32:11.000,210,10978500,13485,0,1753806730,12992.267489450001,90.89352609000343,53378.82070008001 2025-07-29,16:32:12.000,210,10978478,13525,0,1753806731,12992.321379929992,90.87237869999808,53378.806725840004 2025-07-29,16:32:13.000,210,10978458,13445,0,1753806732,12992.435897199997,90.83008392000193,53378.827687200006 2025-07-29,16:32:14.000,210,10978469,13525,0,1753806733,12992.489787680002,90.82303479000257,53378.876597040005 2025-07-29,16:32:15.000,210,10978484,13685,0,1753806734,12992.509996610002,90.78074000999914,53378.806725840004 2025-07-29,16:32:16.000,210,10978475,13325,0,1753806735,12992.496523989998,90.7877891399985,53378.88358416 2025-07-29,16:32:17.000,210,10978489,13365,0,1753806736,12992.429160890002,90.74549436000234,53378.90454552 2025-07-29,16:32:18.000,210,10978494,13565,0,1753806737,12992.402215649992,90.73139610000362,53378.89755840001 2025-07-29,16:32:19.000,210,10978487,13365,0,1753806738,12992.368534100002,90.73844523000298,53378.91153264 2025-07-29,16:32:20.000,210,10978511,13445,0,1753806739,12992.321379929992,90.71024870999827,53378.91851976001 2025-07-29,16:32:21.000,210,10978463,13285,0,1753806740,12992.193390039996,90.70319957999891,53378.91851976001 2025-07-29,16:32:22.000,210,10978463,13325,0,1753806741,12992.152972179996,90.70319957999891,53378.85563568 2025-07-29,16:32:23.000,210,10978491,13605,0,1753806742,12992.011509669996,90.69615044999955,53378.85563568 2025-07-29,16:32:24.000,210,10978499,13525,0,1753806743,12991.930673949995,90.7172978400049,53378.7927516 2025-07-29,16:32:25.000,210,10978470,13445,0,1753806744,12991.85657453999,90.75959262000106,53378.91153264 2025-07-29,16:32:26.000,210,10978460,13245,0,1753806745,12991.81615667999,90.80893653000385,53378.84166144 2025-07-29,16:32:27.000,210,10978461,13485,0,1753806746,12991.769002509995,90.80188740000449,53378.86960992001 2025-07-29,16:32:28.000,210,10978506,13565,0,1753806747,12991.7622662,90.84418218000064,53378.84864856001 2025-07-29,16:32:29.000,210,10978484,13445,0,1753806748,12991.78247513,90.85123131,53378.89057128 2025-07-29,16:32:30.000,210,10978473,13565,0,1753806749,12991.77573881999,90.86532956999872,53378.8626228 2025-07-29,16:32:31.000,210,10978441,13405,0,1753806750,12991.80268406,90.92877174000023,53378.876597040005 2025-07-29,16:32:32.000,210,10978483,13525,0,1753806751,12991.849838229995,90.94286999999895,53378.88358416 2025-07-29,16:32:33.000,210,10978443,13725,0,1753806752,12991.83636560999,91.02745955999853,53378.90454552 2025-07-29,16:32:34.000,210,10978458,13605,0,1753806753,12991.79594774999,91.04860695000389,53378.85563568 2025-07-29,16:32:35.000,210,10978462,13525,0,1753806754,12991.789211439995,91.11909825000475,53378.876597040005 2025-07-29,16:32:36.000,210,10978488,13445,0,1753806755,12991.708375719994,91.13319651000347,53378.83467432 2025-07-29,16:32:37.000,210,10978479,13605,0,1753806756,12991.620803689999,91.18958954999835,53378.82070008001 2025-07-29,16:32:38.000,210,10978466,13605,0,1753806757,12991.600594759999,91.23188433000178,53378.7927516 2025-07-29,16:32:39.000,210,10978411,13565,0,1753806758,12991.506286419994,91.26712997999857,53378.771790239996 2025-07-29,16:32:40.000,210,10978469,13525,0,1753806759,12991.418714389998,91.25303171999985,53378.77877736001 2025-07-29,16:32:41.000,210,10978442,13445,0,1753806760,12991.344614979993,91.26008084999921,53378.76480312 2025-07-29,16:32:42.000,210,10978477,13285,0,1753806761,12991.270515570002,91.29532650000328,53378.74384176 2025-07-29,16:32:43.000,210,10978464,13565,0,1753806762,12991.182943539992,91.26712997999857,53378.757816000005 2025-07-29,16:32:44.000,210,10978434,13405,0,1753806763,12991.149261990002,91.28122824000457,53378.69493192 2025-07-29,16:32:45.000,210,10978482,13445,0,1753806764,12991.102107819992,91.28827737000393,53378.708906160005 2025-07-29,16:32:46.000,210,10978483,13485,0,1753806765,12991.095371509997,91.26008084999921,53378.708906160005 2025-07-29,16:32:47.000,210,10978523,13365,0,1753806766,12991.041481029992,91.27417910999793,53378.7228804 2025-07-29,16:32:48.000,210,10978489,13365,0,1753806767,12991.014535789996,91.28827737000393,53378.639034960004 2025-07-29,16:32:49.000,210,10978511,13485,0,1753806768,12990.994326859996,91.26712997999857,53378.65300920001 2025-07-29,16:32:50.000,210,10978469,13245,0,1753806769,12990.987590550001,91.27417910999793,53378.66698344 2025-07-29,16:32:51.000,210,10978457,13485,0,1753806770,12991.014535789996,91.28122824000457,53378.639034960004 2025-07-29,16:32:52.000,210,10978441,13525,0,1753806771,12991.041481029992,91.28122824000457,53378.590125120005 2025-07-29,16:33:13.000,210,10978495,13565,0,1753806792,12991.479341179998,91.30237563000264,53378.590125120005 2025-07-29,16:33:14.000,210,10978466,13445,0,1753806793,12991.593858449989,91.26712997999857,53378.590125120005 2025-07-29,16:33:15.000,210,10978461,13525,0,1753806794,12991.85657453999,91.14729477000219,53378.86960992001 2025-07-29,16:33:16.000,210,10978462,13485,0,1753806795,12992.02498229,91.10499998999876,53378.96044248 2025-07-29,16:33:17.000,210,10978472,13445,0,1753806796,12992.078872769991,91.07680347000132,53378.98140384 2025-07-29,16:33:18.000,210,10978485,13485,0,1753806797,12992.099081699991,91.04860695000389,53378.91851976001 2025-07-29,16:33:19.000,210,10978502,13565,0,1753806798,12992.132763249996,91.05565608000325,53379.00935232 2025-07-29,16:33:20.000,210,10978440,13645,0,1753806799,12992.159708489991,91.01336129999981,53379.01633944001 2025-07-29,16:33:21.000,210,10978486,13645,0,1753806800,12992.173181109996,91.02745955999853,53379.0722364 2025-07-29,16:33:22.000,210,10978451,13445,0,1753806801,12992.10581801,91.0979508599994,53379.12114624 2025-07-29,16:33:23.000,210,10978460,13605,0,1753806802,12991.77573881999,91.16844216000027,53378.78576448 2025-07-29,16:33:24.000,210,10978479,13605,0,1753806803,12991.667957859994,91.21778607000306,53378.73685464 2025-07-29,16:33:25.000,210,10978468,13405,0,1753806804,12991.580385829999,91.2459825900005,53378.78576448 2025-07-29,16:33:26.000,210,10978460,13565,0,1753806805,12991.499550109998,91.30237563000264,53378.79973872001 2025-07-29,16:33:27.000,210,10978450,13365,0,1753806806,12991.378296529998,91.33057215000008,53378.76480312 2025-07-29,16:33:28.000,210,10978513,13605,0,1753806807,12991.304197119993,91.3446704099988,53378.77877736001 2025-07-29,16:33:29.000,210,10978487,13565,0,1753806808,12991.243570329993,91.36581780000415,53378.75082888001 2025-07-29,16:33:30.000,210,10978437,13445,0,1753806809,12991.203152469992,91.37991606000287,53378.75082888001 2025-07-29,16:33:31.000,210,10978471,13565,0,1753806810,12991.182943539992,91.43630909999774,53378.78576448 2025-07-29,16:33:32.000,210,10978491,13525,0,1753806811,12991.142525679992,91.42925996999838,53378.7228804 2025-07-29,16:33:33.000,210,10978480,13485,0,1753806812,12991.041481029992,91.44335823000438,53378.81371296 2025-07-29,16:33:34.000,210,10978458,13405,0,1753806813,12990.994326859996,91.49975126999925,53378.71589328 2025-07-29,16:33:35.000,210,10978492,13525,0,1753806814,12990.933700069996,91.49975126999925,53378.68095768001 2025-07-29,16:33:36.000,210,10978477,13245,0,1753806815,12990.832655419996,91.54909518000204,53378.708906160005 2025-07-29,16:33:37.000,210,10978478,13245,0,1753806816,12990.77876493999,91.57729169999948,53378.659996320006 2025-07-29,16:33:38.000,210,10978451,13325,0,1753806817,12990.751819699995,91.59843909000483,53378.63204784001 2025-07-29,16:33:39.000,210,10978474,13525,0,1753806818,12990.74508339,91.66893038999842,53378.67397056 2025-07-29,16:33:40.000,210,10978495,13325,0,1753806819,12990.76529232,91.66893038999842,53378.71589328 2025-07-29,16:33:41.000,210,10978514,13405,0,1753806820,12990.81918279999,91.68302865000442,53378.63204784001 2025-07-29,16:33:42.000,210,10978491,13565,0,1753806821,12990.913491139996,91.69712691000313,53378.659996320006 2025-07-29,16:33:43.000,210,10978459,13245,0,1753806822,12990.960645309991,91.64778300000035,53378.604099359996 2025-07-29,16:33:44.000,210,10978488,13245,0,1753806823,12991.021272099992,91.6548321299997,53378.67397056 2025-07-29,16:33:45.000,210,10978460,13445,0,1753806824,12991.102107819992,91.64073387000099,53378.69493192 2025-07-29,16:33:46.000,210,10978494,13405,0,1753806825,12991.149261990002,91.58434082999884,53378.6879448 2025-07-29,16:33:47.000,210,10978507,13605,0,1753806826,12991.209888780002,91.5561443100014,53378.66698344 2025-07-29,16:33:48.000,210,10978468,13245,0,1753806827,12991.182943539992,91.56319344000076,53378.659996320006 2025-07-29,16:33:49.000,210,10978503,13525,0,1753806828,12991.196416159997,91.50680039999861,53378.708906160005 2025-07-29,16:33:50.000,210,10978490,13165,0,1753806829,12991.189679850002,91.45040736000374,53378.7228804 2025-07-29,16:33:51.000,210,10978484,13485,0,1753806830,12991.236834019997,91.40106345000095,53378.708906160005 2025-07-29,16:33:52.000,210,10978493,13285,0,1753806831,12991.263779259993,91.39401432000159,53378.71589328 2025-07-29,16:33:53.000,210,10978488,13605,0,1753806832,12991.270515570002,91.38696519000223,53378.69493192 2025-07-29,16:33:54.000,210,10978523,13365,0,1753806833,12991.351351290003,91.41516170999967,53378.7228804 2025-07-29,16:33:55.000,210,10978462,13525,0,1753806834,12991.371560219988,91.37286693000351,53378.66698344 2025-07-29,16:33:56.000,210,10978509,13645,0,1753806835,12991.337878669998,91.39401432000159,53378.67397056 2025-07-29,16:33:57.000,210,10978467,13365,0,1753806836,12991.364823909993,91.42221083999902,53378.659996320006 2025-07-29,16:33:58.000,210,10978444,13605,0,1753806837,12991.391769149988,91.46450562000246,53378.659996320006 2025-07-29,16:33:59.000,210,10978469,13485,0,1753806838,12991.391769149988,91.47860388000117,53378.659996320006 2025-07-29,16:34:00.000,210,10978479,13525,0,1753806839,12991.331142360003,91.49975126999925,53378.604099359996 2025-07-29,16:34:01.000,210,10978468,13325,0,1753806840,12991.290724500002,91.5208986600046,53378.61108648001 2025-07-29,16:34:02.000,210,10978503,13205,0,1753806841,12991.257042949997,91.53499692000332,53378.63204784001 2025-07-29,16:34:03.000,210,10978499,13205,0,1753806842,12991.236834019997,91.57024257000012,53378.6180736 2025-07-29,16:34:04.000,210,10978475,13245,0,1753806843,12991.176207229997,91.63368474000163,53378.59711224 2025-07-29,16:34:05.000,210,10978492,13605,0,1753806844,12991.169470920002,91.69007778000378,53378.59711224 2025-07-29,16:34:06.000,210,10978450,13485,0,1753806845,12991.142525679992,91.73942168999929,53378.58313800001 2025-07-29,16:34:07.000,210,10978509,13485,0,1753806846,12991.182943539992,91.73237255999993,53378.63204784001 2025-07-29,16:34:08.000,210,10978475,13605,0,1753806847,12991.196416159997,91.80991299000016,53378.56217664001 2025-07-29,16:34:09.000,210,10978477,13845,0,1753806848,12991.230097710002,91.87335516000167,53378.55518952 2025-07-29,16:34:10.000,210,10978500,13405,0,1753806849,12991.243570329993,91.90860080999846,53378.6180736 2025-07-29,16:34:11.000,210,10978469,13645,0,1753806850,12991.283988189993,91.96499385000061,53378.61108648001 2025-07-29,16:34:12.000,210,10978451,13445,0,1753806851,12991.310933430002,91.97204297999997,53378.56217664001 2025-07-29,16:34:13.000,210,10978448,13405,0,1753806852,12991.344614979993,92.00728863000404,53378.65300920001 2025-07-29,16:34:14.000,210,10978470,13565,0,1753806853,12991.337878669998,92.03548515000148,53378.56916376 2025-07-29,16:34:15.000,210,10978458,13325,0,1753806854,12991.304197119993,92.04253428000084,53378.5482024 2025-07-29,16:34:16.000,210,10978472,13485,0,1753806855,12991.250306640002,92.02843602000212,53378.492305440006 2025-07-29,16:34:17.000,210,10978519,13485,0,1753806856,12991.216625089997,92.05663253999955,53378.45736984 2025-07-29,16:34:18.000,210,10978475,13445,0,1753806857,12991.196416159997,92.06368166999891,53378.52025392 2025-07-29,16:34:19.000,210,10978454,13605,0,1753806858,12991.108844130002,92.07777993000491,53378.492305440006 2025-07-29,16:34:20.000,210,10978443,13405,0,1753806859,12990.994326859996,92.09187819000363,53378.46435696001 2025-07-29,16:34:21.000,210,10978441,13405,0,1753806860,12990.953908999996,92.12007471000106,53378.471344080004 2025-07-29,16:34:22.000,210,10978473,13165,0,1753806861,12990.913491139996,92.19761514000129,53378.4783312 2025-07-29,16:34:23.000,210,10978472,13525,0,1753806862,12990.879809589991,92.2610573100028,53378.4783312 2025-07-29,16:34:24.000,210,10978466,13605,0,1753806863,12990.84612804,92.2963029599996,53378.52025392 2025-07-29,16:34:25.000,210,10978487,13365,0,1753806864,12990.859600659991,92.33859774000302,53378.52724104 2025-07-29,16:34:26.000,210,10978465,13485,0,1753806865,12990.86633697,92.36679426000046,53378.541215280005 2025-07-29,16:34:27.000,210,10978489,13405,0,1753806866,12990.859600659991,92.38794164999854,53378.51326680001 2025-07-29,16:34:28.000,210,10978508,13525,0,1753806867,12990.82591911,92.38089251999918,53378.45038272 2025-07-29,16:34:29.000,210,10978450,13405,0,1753806868,12990.8865459,92.3597451300011,53378.471344080004 2025-07-29,16:34:30.000,210,10978468,13525,0,1753806869,12990.947172690001,92.36679426000046,53378.45038272 2025-07-29,16:34:31.000,210,10978456,13445,0,1753806870,12990.953908999996,92.3597451300011,53378.42942136 2025-07-29,16:34:32.000,210,10978495,13485,0,1753806871,12990.994326859996,92.31745034999767,53378.38749864 2025-07-29,16:34:33.000,210,10978424,13205,0,1753806872,12991.061689959992,92.31040121999831,53378.39448576001 2025-07-29,16:34:34.000,210,10978448,13605,0,1753806873,12991.135789369997,92.31745034999767,53378.422434240005 2025-07-29,16:34:35.000,210,10978493,13285,0,1753806874,12991.230097710002,92.23990992000472,53378.41544712001 2025-07-29,16:34:36.000,210,10978471,13365,0,1753806875,12991.310933430002,92.23286078999809,53378.42942136 2025-07-29,16:34:37.000,210,10978493,13445,0,1753806876,12991.438923319998,92.17646775000321,53378.49929256 2025-07-29,16:34:38.000,210,10978468,13645,0,1753806877,12991.566913209994,92.1482712299985,53378.50627968 2025-07-29,16:34:39.000,210,10978542,13365,0,1753806878,12991.667957859994,92.08482906000427,53378.50627968 2025-07-29,16:34:40.000,210,10978469,13405,0,1753806879,12991.74205727,92.03548515000148,53378.50627968 2025-07-29,16:34:41.000,210,10978483,13645,0,1753806880,12991.78247513,91.98614123999869,53378.56217664001 2025-07-29,16:34:42.000,210,10978459,13525,0,1753806881,12991.82289299,91.95794472000125,53378.57615088 2025-07-29,16:34:43.000,210,10978478,13325,0,1753806882,12991.829629299995,91.93679733000317,53378.6180736 2025-07-29,16:34:44.000,210,10978473,13525,0,1753806883,12991.79594774999,91.87335516000167,53378.604099359996 2025-07-29,16:34:45.000,210,10978451,13605,0,1753806884,12991.728584649994,91.8663060300023,53378.61108648001 2025-07-29,16:34:46.000,210,10978449,13285,0,1753806885,12991.620803689999,91.83810951000487,53378.64602208 2025-07-29,16:34:47.000,210,10978470,13325,0,1753806886,12991.486077489993,91.84515864000423,53378.62506072 2025-07-29,16:34:48.000,210,10978474,13365,0,1753806887,12991.344614979993,91.83106037999823,53378.63204784001 2025-07-29,16:34:49.000,210,10978484,13525,0,1753806888,12991.122316749992,91.84515864000423,53378.62506072 2025-07-29,16:34:50.000,210,10978503,13525,0,1753806889,12991.021272099992,91.8663060300023,53378.6180736 2025-07-29,16:34:51.000,210,10978485,13325,0,1753806890,12990.852864349996,91.93679733000317,53378.62506072 2025-07-29,16:34:52.000,210,10978473,13245,0,1753806891,12990.77876493999,91.96499385000061,53378.590125120005 2025-07-29,16:34:53.000,210,10978446,13525,0,1753806892,12990.731610769995,92.02843602000212,53378.56916376 2025-07-29,16:34:54.000,210,10978489,13485,0,1753806893,12990.772028629995,92.07777993000491,53378.53422816001 2025-07-29,16:34:55.000,210,10978476,13285,0,1753806894,12990.79897386999,92.07777993000491,53378.50627968 2025-07-29,16:34:56.000,210,10978468,13245,0,1753806895,12990.86633697,92.1130255800017,53378.52025392 2025-07-29,16:34:57.000,210,10978461,13285,0,1753806896,12990.947172690001,92.14122209999914,53378.55518952 2025-07-29,16:34:58.000,210,10978494,13485,0,1753806897,12991.028008410001,92.16941862000385,53378.48531832001 2025-07-29,16:34:59.000,210,10978445,13645,0,1753806898,12991.115580439997,92.1482712299985,53378.49929256 2025-07-29,16:35:00.000,210,10978483,13325,0,1753806899,12991.182943539992,92.16941862000385,53378.45736984 2025-07-29,16:35:01.000,210,10978457,13645,0,1753806900,12991.223361399992,92.20466427000065,53378.52724104 2025-07-29,16:35:02.000,210,10978451,13485,0,1753806901,12991.277251879997,92.19761514000129,53378.56916376 2025-07-29,16:35:03.000,210,10978426,13605,0,1753806902,12991.310933430002,92.20466427000065,53378.541215280005 2025-07-29,16:35:04.000,210,10978475,13405,0,1753806903,12991.324406049993,92.20466427000065,53378.5482024 2025-07-29,16:35:05.000,210,10978465,13245,0,1753806904,12991.337878669998,92.19761514000129,53378.56916376 2025-07-29,16:35:06.000,210,10978507,13605,0,1753806905,12991.398505459998,92.23286078999809,53378.6180736 2025-07-29,16:35:07.000,210,10978487,13525,0,1753806906,12991.438923319998,92.24695905000408,53378.64602208 2025-07-29,16:35:08.000,210,10978467,13605,0,1753806907,12991.432187009988,92.26810644000216,53378.6180736 2025-07-29,16:35:09.000,210,10978441,13605,0,1753806908,12991.479341179998,92.24695905000408,53378.64602208 2025-07-29,16:35:10.000,210,10978463,13245,0,1753806909,12991.513022729989,92.23990992000472,53378.65300920001 2025-07-29,16:35:11.000,210,10978481,13605,0,1753806910,12991.513022729989,92.2610573100028,53378.64602208 2025-07-29,16:35:12.000,210,10978483,13405,0,1753806911,12991.519759039998,92.23286078999809,53378.65300920001 2025-07-29,16:35:13.000,210,10978536,13245,0,1753806912,12991.546704279994,92.2610573100028,53378.63204784001 2025-07-29,16:35:14.000,210,10978492,13605,0,1753806913,12991.519759039998,92.24695905000408,53378.70191904001 2025-07-29,16:35:15.000,210,10978539,13485,0,1753806914,12991.492813799989,92.25400818000344,53378.65300920001 2025-07-29,16:35:16.000,210,10978497,13525,0,1753806915,12991.418714389998,92.23286078999809,53378.6879448 2025-07-29,16:35:17.000,210,10978444,13485,0,1753806916,12991.344614979993,92.28925383000023,53378.66698344 2025-07-29,16:35:18.000,210,10978495,13205,0,1753806917,12991.331142360003,92.2963029599996,53378.68095768001 2025-07-29,16:35:19.000,210,10978509,13525,0,1753806918,12991.324406049993,92.31745034999767,53378.69493192 2025-07-29,16:35:20.000,210,10978522,13525,0,1753806919,12991.263779259993,92.3244994800043,53378.659996320006 2025-07-29,16:35:21.000,210,10978521,13285,0,1753806920,12991.277251879997,92.3597451300011,53378.6879448 2025-07-29,16:35:22.000,210,10978449,13565,0,1753806921,12991.344614979993,92.35269600000174,53378.65300920001 2025-07-29,16:35:23.000,210,10978451,13405,0,1753806922,12991.385032839993,92.37384338999982,53378.61108648001 2025-07-29,16:35:24.000,210,10978490,13605,0,1753806923,12991.418714389998,92.42318730000261,53378.639034960004 2025-07-29,16:35:25.000,210,10978486,13565,0,1753806924,12991.445659629993,92.45138382000005,53378.604099359996 2025-07-29,16:35:26.000,210,10978486,13405,0,1753806925,12991.479341179998,92.45138382000005,53378.59711224 2025-07-29,16:35:27.000,210,10978534,13565,0,1753806926,12991.499550109998,92.5077768600022,53378.69493192 2025-07-29,16:35:28.000,210,10978502,13605,0,1753806927,12991.479341179998,92.55007163999835,53378.61108648001 2025-07-29,16:35:29.000,210,10978496,13485,0,1753806928,12991.465868559993,92.53597337999963,53378.62506072 2025-07-29,16:35:30.000,210,10978521,13445,0,1753806929,12991.533231659989,92.55712076999771,53378.70191904001 2025-07-29,16:35:31.000,210,10978483,13805,0,1753806930,12991.499550109998,92.58531729000242,53378.72986752001 2025-07-29,16:35:32.000,210,10978510,13405,0,1753806931,12991.546704279994,92.55007163999835,53378.7228804 2025-07-29,16:35:33.000,210,10978479,13405,0,1753806932,12991.539967969999,92.56416990000434,53378.68095768001 2025-07-29,16:35:34.000,210,10978474,13565,0,1753806933,12991.593858449989,92.52187512000091,53378.659996320006 2025-07-29,16:35:35.000,210,10978462,13525,0,1753806934,12991.593858449989,92.49367860000348,53378.7228804 2025-07-29,16:35:36.000,210,10978492,13445,0,1753806935,12991.65448523999,92.49367860000348,53378.71589328 2025-07-29,16:35:37.000,210,10978475,13525,0,1753806936,12991.72184834,92.43023643000197,53378.73685464 2025-07-29,16:35:38.000,210,10978476,13365,0,1753806937,12991.809420369995,92.40203991000453,53378.72986752001 2025-07-29,16:35:39.000,210,10978469,13525,0,1753806938,12991.90372871,92.3949907799979,53378.77877736001 2025-07-29,16:35:40.000,210,10978539,13325,0,1753806939,12991.930673949995,92.36679426000046,53378.75082888001 2025-07-29,16:35:41.000,210,10978486,13485,0,1753806940,12992.02498229,92.2963029599996,53378.78576448 2025-07-29,16:35:42.000,210,10978487,13565,0,1753806941,12992.10581801,92.2963029599996,53378.74384176 2025-07-29,16:35:43.000,210,10978504,13405,0,1753806942,12992.146235870001,92.26810644000216,53378.771790239996 2025-07-29,16:35:44.000,210,10978494,13645,0,1753806943,12992.200126349991,92.2610573100028,53378.79973872001 2025-07-29,16:35:45.000,210,10978478,13285,0,1753806944,12992.220335279992,92.20466427000065,53378.827687200006 2025-07-29,16:35:46.000,210,10978468,13405,0,1753806945,12992.274225759997,92.19761514000129,53378.82070008001 2025-07-29,16:35:47.000,210,10978518,13525,0,1753806946,12992.247280520001,92.21171340000001,53378.82070008001 2025-07-29,16:35:48.000,210,10978499,13365,0,1753806947,12992.267489450001,92.23286078999809,53378.90454552 2025-07-29,16:35:49.000,210,10978480,13565,0,1753806948,12992.321379929992,92.2610573100028,53378.90454552 2025-07-29,16:35:50.000,210,10978482,13365,0,1753806949,12992.287698380002,92.28925383000023,53378.925506880005 2025-07-29,16:35:51.000,210,10978513,13365,0,1753806950,12992.274225759997,92.30335208999895,53378.925506880005 2025-07-29,16:35:52.000,210,10978491,13285,0,1753806951,12992.274225759997,92.33154861000367,53378.932494 2025-07-29,16:35:53.000,210,10978510,13645,0,1753806952,12992.301170999992,92.36679426000046,53378.96044248 2025-07-29,16:35:54.000,210,10978522,13485,0,1753806953,12992.341588859992,92.3597451300011,53378.995378080006 2025-07-29,16:35:55.000,210,10978500,13485,0,1753806954,12992.415688269997,92.31745034999767,53378.974416720004 2025-07-29,16:35:56.000,210,10978486,13405,0,1753806955,12992.415688269997,92.31745034999767,53378.939481119996 2025-07-29,16:35:57.000,210,10978481,13645,0,1753806956,12992.449369820002,92.30335208999895,53378.95345536 2025-07-29,16:35:58.000,210,10978483,13445,0,1753806957,12992.456106129997,92.23990992000472,53379.0023652 2025-07-29,16:35:59.000,210,10978514,13645,0,1753806958,12992.483051369993,92.1623694900045,53378.974416720004 2025-07-29,16:36:00.000,210,10978443,13525,0,1753806959,12992.442633509992,92.13417296999978,53378.974416720004 2025-07-29,16:36:01.000,210,10978497,13365,0,1753806960,12992.402215649992,92.07777993000491,53378.96044248 2025-07-29,16:36:02.000,210,10978539,13485,0,1753806961,12992.341588859992,92.02843602000212,53378.96742960001 2025-07-29,16:36:03.000,210,10978481,13645,0,1753806962,12992.260753139992,92.04253428000084,53378.98140384 2025-07-29,16:36:04.000,210,10978508,13765,0,1753806963,12992.193390039996,92.02138689000276,53378.94646824001 2025-07-29,16:36:05.000,210,10978471,13245,0,1753806964,12992.139499559991,92.02138689000276,53378.932494 2025-07-29,16:36:06.000,210,10978483,13405,0,1753806965,12992.152972179996,92.02138689000276,53378.925506880005 2025-07-29,16:36:07.000,210,10978497,13245,0,1753806966,12992.10581801,92.03548515000148,53378.974416720004 2025-07-29,16:36:08.000,210,10978530,13405,0,1753806967,12992.173181109996,92.00023950000468,53378.939481119996 2025-07-29,16:36:09.000,210,10978455,13085,0,1753806968,12992.227071590001,91.99319036999805,53378.876597040005 2025-07-29,16:36:10.000,210,10978497,13405,0,1753806969,12992.254016829997,91.99319036999805,53378.91153264 2025-07-29,16:36:11.000,210,10978505,13525,0,1753806970,12992.355061479997,91.94384646000253,53378.89057128 2025-07-29,16:36:12.000,210,10978443,13525,0,1753806971,12992.449369820002,91.93679733000317,53378.91153264 2025-07-29,16:36:13.000,210,10978486,13405,0,1753806972,12992.516732919998,91.92269907000446,53378.932494 2025-07-29,16:36:14.000,210,10978501,13405,0,1753806973,12992.570623399988,91.87335516000167,53378.98140384 2025-07-29,16:36:15.000,210,10978515,13565,0,1753806974,12992.671668049989,91.85220777000359,53378.98839096001 2025-07-29,16:36:16.000,210,10978502,13485,0,1753806975,12992.671668049989,91.83106037999823,53378.98839096001 2025-07-29,16:36:17.000,210,10978523,13405,0,1753806976,12992.671668049989,91.74647081999865,53379.00935232 2025-07-29,16:36:18.000,210,10978486,13405,0,1753806977,12992.658195429998,91.7041760400025,53379.02332656 2025-07-29,16:36:19.000,210,10978522,13565,0,1753806978,12992.570623399988,91.69007778000378,53379.02332656 2025-07-29,16:36:20.000,210,10978561,13485,0,1753806979,12992.523469229993,91.63368474000163,53379.03730080001 2025-07-29,16:36:21.000,210,10978545,13525,0,1753806980,12992.483051369993,91.56319344000076,53379.044287920005 2025-07-29,16:36:22.000,210,10978531,13605,0,1753806981,12992.449369820002,91.53499692000332,53379.02332656 2025-07-29,16:36:23.000,210,10978520,13725,0,1753806982,12992.402215649992,91.44335823000438,53378.974416720004 2025-07-29,16:36:24.000,210,10978544,13405,0,1753806983,12992.375270409997,91.39401432000159,53378.98140384 2025-07-29,16:36:25.000,210,10978522,13525,0,1753806984,12992.422424579992,91.35171953999816,53378.96742960001 2025-07-29,16:36:26.000,210,10978493,13245,0,1753806985,12992.429160890002,91.25303171999985,53378.974416720004 2025-07-29,16:36:27.000,210,10978499,13725,0,1753806986,12992.456106129997,91.26712997999857,53378.96044248 2025-07-29,16:36:28.000,210,10978491,13405,0,1753806987,12992.422424579992,91.18254041999899,53378.91153264 2025-07-29,16:36:29.000,210,10978501,13325,0,1753806988,12992.402215649992,91.15434390000155,53378.94646824001 2025-07-29,16:36:30.000,210,10978530,13605,0,1753806989,12992.402215649992,91.11909825000475,53378.96742960001 2025-07-29,16:36:31.000,210,10978548,13405,0,1753806990,12992.301170999992,91.11909825000475,53378.95345536 2025-07-29,16:36:32.000,210,10978536,13405,0,1753806991,12992.267489450001,91.06975434000196,53379.02332656 2025-07-29,16:36:33.000,210,10978486,13565,0,1753806992,12992.200126349991,91.13319651000347,53379.00935232 2025-07-29,16:36:34.000,210,10978504,13405,0,1753806993,12992.193390039996,91.10499998999876,53379.107171999996 2025-07-29,16:36:35.000,210,10978519,13365,0,1753806994,12992.220335279992,91.13319651000347,53379.06524928001 2025-07-29,16:36:36.000,210,10978477,13605,0,1753806995,12992.179917419991,91.18254041999899,53379.12813336 2025-07-29,16:36:37.000,210,10978504,13485,0,1753806996,12992.213598969996,91.14024564000283,53379.10018488 2025-07-29,16:36:38.000,210,10978505,13365,0,1753806997,12992.260753139992,91.18958954999835,53379.07922352 2025-07-29,16:36:39.000,210,10978520,13405,0,1753806998,12992.301170999992,91.17549128999963,53379.06524928001 2025-07-29,16:36:40.000,210,10978486,13605,0,1753806999,12992.328116240002,91.15434390000155,53379.05826216 2025-07-29,16:36:41.000,210,10978488,13405,0,1753807000,12992.388743030002,91.17549128999963,53379.07922352 2025-07-29,16:36:42.000,210,10978522,13165,0,1753807001,12992.382006719992,91.14024564000283,53379.06524928001 2025-07-29,16:36:43.000,210,10978515,13525,0,1753807002,12992.321379929992,91.0979508599994,53379.093197760005 2025-07-29,16:36:44.000,210,10978466,13445,0,1753807003,12992.287698380002,91.08385260000068,53379.10018488 2025-07-29,16:36:45.000,210,10978521,13405,0,1753807004,12992.139499559991,91.08385260000068,53379.093197760005 2025-07-29,16:36:46.000,210,10978527,13325,0,1753807005,12992.051927529996,91.04155782000453,53379.05826216 2025-07-29,16:36:47.000,210,10978515,13445,0,1753807006,12991.92393764,91.04155782000453,53379.05127504 2025-07-29,16:36:48.000,210,10978488,13485,0,1753807007,12991.769002509995,91.03450868999789,53378.98839096001 2025-07-29,16:36:49.000,210,10978503,13365,0,1753807008,12991.661221549999,91.03450868999789,53379.03031368 2025-07-29,16:36:50.000,210,10978507,13565,0,1753807009,12991.593858449989,91.02745955999853,53378.98140384 2025-07-29,16:36:51.000,210,10978513,13245,0,1753807010,12991.533231659989,91.02745955999853,53378.939481119996 2025-07-29,16:36:52.000,210,10978481,13605,0,1753807011,12991.600594759999,91.00631217000046,53378.89057128 2025-07-29,16:36:53.000,210,10978524,13565,0,1753807012,12991.71511202999,90.9992630400011,53378.88358416 2025-07-29,16:36:54.000,210,10978476,13325,0,1753807013,12991.870047159995,90.97811565000302,53378.90454552 2025-07-29,16:36:55.000,210,10978521,13605,0,1753807014,12992.092345389996,90.9499191299983,53378.89057128 2025-07-29,16:36:56.000,210,10978511,13485,0,1753807015,12992.294434689997,90.92877174000023,53378.85563568 2025-07-29,16:36:57.000,210,10978495,13485,0,1753807016,12992.489787680002,90.89352609000343,53378.90454552 2025-07-29,16:36:58.000,210,10978501,13605,0,1753807017,12992.671668049989,90.86532956999872,53378.939481119996 2025-07-29,16:36:59.000,210,10978538,13445,0,1753807018,12992.765976389994,90.80188740000449,53378.94646824001 2025-07-29,16:37:00.000,210,10978524,13685,0,1753807019,12992.792921629989,90.78074000999914,53378.98839096001 2025-07-29,16:37:01.000,210,10978505,13365,0,1753807020,12992.772712699989,90.74549436000234,53379.00935232 2025-07-29,16:37:02.000,210,10978520,13605,0,1753807021,12992.718822219998,90.73139610000362,53379.05826216 2025-07-29,16:37:03.000,210,10978471,13605,0,1753807022,12992.597568639998,90.73844523000298,53379.02332656 2025-07-29,16:37:04.000,210,10978472,13445,0,1753807023,12992.476315059997,90.74549436000234,53379.05826216 2025-07-29,16:37:05.000,210,10978515,13565,0,1753807024,12992.341588859992,90.76664175000042,53379.07922352 2025-07-29,16:37:06.000,210,10978473,13565,0,1753807025,12992.254016829997,90.77369087999978,53379.05127504 2025-07-29,16:37:07.000,210,10978491,13565,0,1753807026,12992.206862660001,90.79483826999785,53379.06524928001 2025-07-29,16:37:08.000,210,10978469,13485,0,1753807027,12992.132763249996,90.80893653000385,53378.995378080006 2025-07-29,16:37:09.000,210,10978488,13565,0,1753807028,12992.078872769991,90.80188740000449,53378.98839096001 2025-07-29,16:37:10.000,210,10978484,13565,0,1753807029,12992.011509669996,90.75959262000106,53378.974416720004 2025-07-29,16:37:11.000,210,10978504,13525,0,1753807030,12991.930673949995,90.70319957999891,53378.995378080006 2025-07-29,16:37:12.000,210,10978461,13645,0,1753807031,12991.84310192,90.67500306000147,53378.95345536 2025-07-29,16:37:13.000,210,10978492,13445,0,1753807032,12991.77573881999,90.6045117600006,53378.89057128 2025-07-29,16:37:14.000,210,10978511,13205,0,1753807033,12991.688166789994,90.55516784999782,53378.91851976001 2025-07-29,16:37:15.000,210,10978493,13605,0,1753807034,12991.593858449989,90.48467655000422,53378.86960992001 2025-07-29,16:37:16.000,210,10978525,13405,0,1753807035,12991.533231659989,90.47057828999823,53378.79973872001 2025-07-29,16:37:17.000,210,10978457,13645,0,1753807036,12991.472604869989,90.4423817700008,53378.81371296 2025-07-29,16:37:18.000,210,10978468,13445,0,1753807037,12991.465868559993,90.41418525000336,53378.8626228 2025-07-29,16:37:19.000,210,10978499,13645,0,1753807038,12991.445659629993,90.37189046999993,53378.91153264 2025-07-29,16:37:20.000,210,10978518,13525,0,1753807039,12991.378296529998,90.38598872999864,53378.83467432 2025-07-29,16:37:21.000,210,10978514,13605,0,1753807040,12991.364823909993,90.42123438000272,53378.827687200006 2025-07-29,16:37:22.000,210,10978495,13485,0,1753807041,12991.351351290003,90.4423817700008,53378.7927516 2025-07-29,16:37:23.000,210,10978482,13645,0,1753807042,12991.351351290003,90.51287307000166,53378.79973872001 2025-07-29,16:37:24.000,210,10978494,13325,0,1753807043,12991.378296529998,90.5410695899991,53378.79973872001 2025-07-29,16:37:25.000,210,10978482,13245,0,1753807044,12991.425450699993,90.57631524000317,53378.77877736001 2025-07-29,16:37:26.000,210,10978509,13405,0,1753807045,12991.438923319998,90.61156088999996,53378.78576448 2025-07-29,16:37:27.000,210,10978502,13325,0,1753807046,12991.519759039998,90.63975741000468,53378.757816000005 2025-07-29,16:37:28.000,210,10978504,13565,0,1753807047,12991.472604869989,90.63975741000468,53378.82070008001 2025-07-29,16:37:29.000,210,10978516,13205,0,1753807048,12991.465868559993,90.61861001999932,53378.81371296 2025-07-29,16:37:30.000,210,10978480,13685,0,1753807049,12991.438923319998,90.61861001999932,53378.82070008001 2025-07-29,16:37:31.000,210,10978498,13285,0,1753807050,12991.344614979993,90.61156088999996,53378.81371296 2025-07-29,16:37:32.000,210,10978514,13245,0,1753807051,12991.230097710002,90.59041350000189,53378.81371296 2025-07-29,16:37:33.000,210,10978517,13365,0,1753807052,12991.142525679992,90.56221698000445,53378.82070008001 2025-07-29,16:37:34.000,210,10978484,13485,0,1753807053,12991.122316749992,90.56926611000381,53378.78576448 2025-07-29,16:37:35.000,210,10978477,13405,0,1753807054,12991.102107819992,90.48467655000422,53378.757816000005 2025-07-29,16:37:36.000,210,10978486,13365,0,1753807055,12991.196416159997,90.43533264000143,53378.72986752001 2025-07-29,16:37:37.000,210,10978469,13405,0,1753807056,12991.230097710002,90.4423817700008,53378.65300920001 2025-07-29,16:37:38.000,210,10978523,13245,0,1753807057,12991.304197119993,90.40008699000464,53378.69493192 2025-07-29,16:37:39.000,210,10978507,13405,0,1753807058,12991.337878669998,90.35074308000185,53378.64602208 2025-07-29,16:37:40.000,210,10978493,13805,0,1753807059,12991.364823909993,90.36484134000057,53378.68095768001 2025-07-29,16:37:41.000,210,10978491,13605,0,1753807060,12991.351351290003,90.34369395000249,53378.64602208 2025-07-29,16:37:42.000,210,10978491,13605,0,1753807061,12991.223361399992,90.34369395000249,53378.64602208 2025-07-29,16:37:43.000,210,10978546,13445,0,1753807062,12991.054953649997,90.38598872999864,53378.63204784001 2025-07-29,16:37:44.000,210,10978489,13365,0,1753807063,12990.873073279996,90.38598872999864,53378.6180736 2025-07-29,16:37:45.000,210,10978497,13445,0,1753807064,12990.65751135999,90.38598872999864,53378.62506072 2025-07-29,16:37:46.000,210,10978501,13445,0,1753807065,12990.43521312999,90.40008699000464,53378.62506072 2025-07-29,16:37:47.000,210,10978512,13525,0,1753807066,12990.219651209998,90.45648002999951,53378.639034960004 2025-07-29,16:37:48.000,210,10978494,13725,0,1753807067,12990.091661320002,90.47762742000486,53378.58313800001 2025-07-29,16:37:49.000,210,10978532,13805,0,1753807068,12989.963671429992,90.51992220000102,53378.53422816001 2025-07-29,16:37:50.000,210,10978486,13565,0,1753807069,12989.936726189997,90.56926611000381,53378.57615088 2025-07-29,16:37:51.000,210,10978494,13405,0,1753807070,12989.882835709992,90.59041350000189,53378.51326680001 2025-07-29,16:37:52.000,210,10978500,13605,0,1753807071,12989.909780950002,90.6538556700034,53378.49929256 2025-07-29,16:37:53.000,210,10978488,13565,0,1753807072,12989.990616670002,90.7172978400049,53378.436408479996 2025-07-29,16:37:54.000,210,10978514,13405,0,1753807073,12990.111870250003,90.73844523000298,53378.436408479996 2025-07-29,16:37:55.000,210,10978499,13565,0,1753807074,12990.219651209998,90.81598566000321,53378.40147288 2025-07-29,16:37:56.000,210,10978503,13365,0,1753807075,12990.327432169994,90.88647696000407,53378.38749864 2025-07-29,16:37:57.000,210,10978523,13165,0,1753807076,12990.421740509999,90.90057522000279,53378.38051152 2025-07-29,16:37:58.000,210,10978525,13445,0,1753807077,12990.489103609994,90.9499191299983,53378.44339560001 2025-07-29,16:37:59.000,210,10978531,13405,0,1753807078,12990.51604884999,90.97106652000366,53378.41544712001 2025-07-29,16:38:00.000,210,10978491,13565,0,1753807079,12990.53625777999,91.01336129999981,53378.42942136 2025-07-29,16:38:01.000,210,10978558,13405,0,1753807080,12990.549730399995,91.01336129999981,53378.422434240005 2025-07-29,16:38:02.000,210,10978443,13565,0,1753807081,12990.58341195,90.93582086999959,53378.42942136 2025-07-29,16:38:03.000,210,10978503,13405,0,1753807082,12990.590148259995,90.91467348000151,53378.44339560001 2025-07-29,16:38:04.000,210,10978480,13685,0,1753807083,12990.59688456999,90.84418218000064,53378.42942136 2025-07-29,16:38:05.000,210,10978481,13325,0,1753807084,12990.63730242999,90.7877891399985,53378.44339560001 2025-07-29,16:38:06.000,210,10978463,13445,0,1753807085,12990.78550125,90.72434697000426,53378.40846 2025-07-29,16:38:07.000,210,10978520,13725,0,1753807086,12990.8865459,90.6538556700034,53378.38749864 2025-07-29,16:38:08.000,210,10978481,13725,0,1753807087,12990.953908999996,90.56926611000381,53378.42942136 2025-07-29,16:38:09.000,210,10978461,13245,0,1753807088,12991.001063169992,90.45648002999951,53378.40147288 2025-07-29,16:38:10.000,210,10978496,13765,0,1753807089,12991.001063169992,90.43533264000143,53378.38749864 2025-07-29,16:38:11.000,210,10978518,13565,0,1753807090,12990.900018519991,90.37189046999993,53378.38051152 2025-07-29,16:38:12.000,210,10978480,13605,0,1753807091,12990.72487446,90.37893959999928,53378.41544712001 2025-07-29,16:38:13.000,210,10978494,13405,0,1753807092,12990.53625777999,90.36484134000057,53378.40846 2025-07-29,16:38:14.000,210,10978468,13165,0,1753807093,12990.266805379993,90.34369395000249,53378.40147288 2025-07-29,16:38:15.000,210,10978494,13205,0,1753807094,12990.004089289992,90.32959569000377,53378.35256304 2025-07-29,16:38:16.000,210,10978480,13565,0,1753807095,12989.754845819996,90.31549742999778,53378.36653728001 2025-07-29,16:38:17.000,210,10978504,13365,0,1753807096,12989.45844817999,90.33664482000313,53378.31762744001 2025-07-29,16:38:18.000,210,10978463,13405,0,1753807097,12989.242886259999,90.38598872999864,53378.303653200004 2025-07-29,16:38:19.000,210,10978496,13365,0,1753807098,12989.047533269993,90.43533264000143,53378.233782 2025-07-29,16:38:20.000,210,10978502,13565,0,1753807099,12988.959961239998,90.47057828999823,53378.24076912 2025-07-29,16:38:21.000,210,10978499,13405,0,1753807100,12988.892598140003,90.47057828999823,53378.21282064 2025-07-29,16:38:22.000,210,10978489,13765,0,1753807101,12988.852180280002,90.52697133000038,53378.135962320004 2025-07-29,16:38:23.000,210,10978454,13605,0,1753807102,12988.919543379998,90.59041350000189,53378.101026719996 2025-07-29,16:38:24.000,210,10978476,13685,0,1753807103,12988.993642789988,90.66795393000211,53378.087052480005 2025-07-29,16:38:25.000,210,10978521,13325,0,1753807104,12989.114896369989,90.73844523000298,53378.05910400001 2025-07-29,16:38:26.000,210,10978486,13525,0,1753807105,12989.19573208999,90.83008392000193,53378.08006536001 2025-07-29,16:38:27.000,210,10978489,13325,0,1753807106,12989.27656780999,90.92877174000023,53378.06609112 2025-07-29,16:38:28.000,210,10978490,13565,0,1753807107,12989.28330412,91.00631217000046,53378.0241684 2025-07-29,16:38:29.000,210,10978493,13805,0,1753807108,12989.39782138999,91.0979508599994,53378.0241684 2025-07-29,16:38:30.000,210,10978442,13405,0,1753807109,12989.44497556,91.0979508599994,53378.01718128 2025-07-29,16:38:31.000,210,10978479,13445,0,1753807110,12989.55949282999,91.0979508599994,53378.01718128 2025-07-29,16:38:32.000,210,10978464,13565,0,1753807111,12989.66727379,91.11204911999812,53378.04512976 2025-07-29,16:38:33.000,210,10978481,13405,0,1753807112,12989.822208919992,91.01336129999981,53378.08006536001 2025-07-29,16:38:34.000,210,10978493,13165,0,1753807113,12989.997352979997,90.97811565000302,53378.11500096 2025-07-29,16:38:35.000,210,10978504,13405,0,1753807114,12990.111870250003,90.87942783000472,53378.10801384001 2025-07-29,16:38:36.000,210,10978488,13325,0,1753807115,12990.253332759989,90.79483826999785,53378.05910400001 2025-07-29,16:38:37.000,210,10978418,13285,0,1753807116,12990.374586339989,90.68910132000019,53378.07307824 2025-07-29,16:38:38.000,210,10978450,13525,0,1753807117,12990.50257623,90.59746263000125,53378.07307824 2025-07-29,16:38:39.000,210,10978481,13445,0,1753807118,12990.529521469995,90.49172568000358,53378.18487216 2025-07-29,16:38:40.000,210,10978488,13285,0,1753807119,12990.58341195,90.45648002999951,53378.19884640001 2025-07-29,16:38:41.000,210,10978468,13325,0,1753807120,12990.529521469995,90.35779221000121,53378.17089792 2025-07-29,16:38:42.000,210,10978503,13525,0,1753807121,12990.428476819994,90.28730091000034,53378.19185928 2025-07-29,16:38:43.000,210,10978493,13285,0,1753807122,12990.280277999998,90.25205526000354,53378.205833520005 2025-07-29,16:38:44.000,210,10978477,13245,0,1753807123,12990.004089289992,90.20976048000011,53378.21282064 2025-07-29,16:38:45.000,210,10978481,13565,0,1753807124,12989.707691650001,90.21680960999947,53378.18487216 2025-07-29,16:38:46.000,210,10978470,13245,0,1753807125,12989.391085079995,90.21680960999947,53378.17788504001 2025-07-29,16:38:47.000,210,10978525,13445,0,1753807126,12989.094687439989,90.28025178000098,53378.12897520001 2025-07-29,16:38:48.000,210,10978480,13565,0,1753807127,12988.724190389992,90.30139916999906,53378.11500096 2025-07-29,16:38:49.000,210,10978480,13605,0,1753807128,12988.441265369991,90.38598872999864,53378.00320704 2025-07-29,16:38:50.000,210,10978468,13645,0,1753807129,12988.171812969995,90.45648002999951,53377.9542972 2025-07-29,16:38:51.000,210,10978487,13525,0,1753807130,12987.956251049989,90.55516784999782,53377.92634872 2025-07-29,16:38:52.000,210,10978464,13405,0,1753807131,12987.868679019994,90.59041350000189,53377.884426 2025-07-29,16:38:53.000,210,10978450,13245,0,1753807132,12987.794579609988,90.71024870999827,53377.82852904 2025-07-29,16:38:54.000,210,10978477,13565,0,1753807133,12987.747425439993,90.80893653000385,53377.765644959996 2025-07-29,16:38:55.000,210,10978508,13405,0,1753807134,12987.733952819988,90.89352609000343,53377.77263208001 2025-07-29,16:38:56.000,210,10978461,13485,0,1753807135,12987.733952819988,91.01336129999981,53377.72372224001 2025-07-29,16:38:57.000,210,10978504,13405,0,1753807136,12987.733952819988,91.11909825000475,53377.73769648 2025-07-29,16:38:58.000,210,10978492,13605,0,1753807137,12987.760898059998,91.23188433000178,53377.702760880005 2025-07-29,16:38:59.000,210,10978434,13805,0,1753807138,12987.680062339998,91.32352302000072,53377.67481240001 2025-07-29,16:39:00.000,210,10978435,13725,0,1753807139,12987.646380789993,91.45040736000374,53377.67481240001 2025-07-29,16:39:01.000,210,10978452,13645,0,1753807140,12987.531863520002,91.49975126999925,53377.66083816 2025-07-29,16:39:02.000,210,10978458,13245,0,1753807141,12987.484709349992,91.58434082999884,53377.632889680004 2025-07-29,16:39:03.000,210,10978429,13765,0,1753807142,12987.430818870002,91.58434082999884,53377.57699272001 2025-07-29,16:39:04.000,210,10978458,13565,0,1753807143,12987.498181969997,91.60548822000419,53377.61891544 2025-07-29,16:39:05.000,210,10978482,13605,0,1753807144,12987.659853409998,91.54204605000268,53377.55603136001 2025-07-29,16:39:06.000,210,10978422,13525,0,1753807145,12987.848470089993,91.4574564900031,53377.52808288001 2025-07-29,16:39:07.000,210,10978457,13485,0,1753807146,12988.151604039995,91.33057215000008,53377.535070000005 2025-07-29,16:39:08.000,210,10978487,13565,0,1753807147,12988.44800168,91.20368781000434,53377.54205712 2025-07-29,16:39:09.000,210,10978454,13725,0,1753807148,12988.757871939997,91.05565608000325,53377.60494120001 2025-07-29,16:39:10.000,210,10978507,13405,0,1753807149,12989.114896369989,90.92172261000087,53377.632889680004 2025-07-29,16:39:11.000,210,10978466,13605,0,1753807150,12989.35740352999,90.79483826999785,53377.64686392001 2025-07-29,16:39:12.000,210,10978437,13405,0,1753807151,12989.58643807,90.6538556700034,53377.702760880005 2025-07-29,16:39:13.000,210,10978461,13525,0,1753807152,12989.727900580001,90.5058239400023,53377.68179952 2025-07-29,16:39:14.000,210,10978435,13405,0,1753807153,12989.815472609997,90.42828351000207,53377.73070936 2025-07-29,16:39:15.000,210,10978476,13725,0,1753807154,12989.876099399997,90.30139916999906,53377.73070936 2025-07-29,16:39:16.000,210,10978413,13565,0,1753807155,12989.963671429992,90.23795700000483,53377.73070936 2025-07-29,16:39:17.000,210,10978426,13365,0,1753807156,12990.037770839997,90.12517092000053,53377.80756768 2025-07-29,16:39:18.000,210,10978487,13365,0,1753807157,12990.125342869993,89.9841883199988,53377.85647752 2025-07-29,16:39:19.000,210,10978477,13605,0,1753807158,12990.185969659993,89.89254962999985,53377.870451760005 2025-07-29,16:39:20.000,210,10978455,13405,0,1753807159,12990.111870250003,89.81500919999962,53377.933335839996 2025-07-29,16:39:21.000,210,10978469,13605,0,1753807160,12990.044507149993,89.75156702999811,53377.933335839996 2025-07-29,16:39:22.000,210,10978443,13405,0,1753807161,12989.916517259997,89.71632138000132,53377.968271440004 2025-07-29,16:39:23.000,210,10978500,13365,0,1753807162,12989.741373199991,89.70927225000196,53377.94731008 2025-07-29,16:39:24.000,210,10978455,13525,0,1753807163,12989.532547589995,89.75861616000475,53377.968271440004 2025-07-29,16:39:25.000,210,10978451,13725,0,1753807164,12989.30351305,89.79386181000154,53377.94731008 2025-07-29,16:39:26.000,210,10978433,13725,0,1753807165,12989.081214819998,89.84320572000433,53377.933335839996 2025-07-29,16:39:27.000,210,10978461,13565,0,1753807166,12988.845443969993,89.92779528000392,53377.85647752 2025-07-29,16:39:28.000,210,10978480,13845,0,1753807167,12988.589464190001,90.02648310000222,53377.8494904 2025-07-29,16:39:29.000,210,10978472,13365,0,1753807168,12988.36042964999,90.12517092000053,53377.89840024 2025-07-29,16:39:30.000,210,10978452,13405,0,1753807169,12988.111186179995,90.23090786999819,53377.87743888 2025-07-29,16:39:31.000,210,10978442,13725,0,1753807170,12987.868679019994,90.41418525000336,53377.85647752 2025-07-29,16:39:32.000,210,10978469,13565,0,1753807171,12987.585753999992,90.55516784999782,53377.78660632 2025-07-29,16:39:33.000,210,10978451,13365,0,1753807172,12987.376928389996,90.7172978400049,53377.73769648 2025-07-29,16:39:34.000,210,10978487,13565,0,1753807173,12987.10073967999,90.90762435000215,53377.709748 2025-07-29,16:39:35.000,210,10978439,13325,0,1753807174,12986.87844144999,91.07680347000132,53377.71673512 2025-07-29,16:39:36.000,210,10978447,13405,0,1753807175,12986.662879529998,91.2459825900005,53377.702760880005 2025-07-29,16:39:37.000,210,10978413,13565,0,1753807176,12986.480999159998,91.37991606000287,53377.632889680004 2025-07-29,16:39:38.000,210,10978452,13605,0,1753807177,12986.339536649997,91.50680039999861,53377.60494120001 2025-07-29,16:39:39.000,210,10978460,13485,0,1753807178,12986.225019379992,91.5913899599982,53377.61192832 2025-07-29,16:39:40.000,210,10978473,13525,0,1753807179,12986.137447349996,91.64778300000035,53377.535070000005 2025-07-29,16:39:41.000,210,10978471,13765,0,1753807180,12986.157656279996,91.66188125999906,53377.54904424 2025-07-29,16:39:42.000,210,10978459,13245,0,1753807181,12986.245228309992,91.66188125999906,53377.535070000005 2025-07-29,16:39:43.000,210,10978487,13645,0,1753807182,12986.326064029992,91.63368474000163,53377.47917304001 2025-07-29,16:39:44.000,210,10978435,13605,0,1753807183,12986.521417019998,91.59843909000483,53377.49314728 2025-07-29,16:39:45.000,210,10978456,13445,0,1753807184,12986.710033699994,91.58434082999884,53377.430263199996 2025-07-29,16:39:46.000,210,10978451,13445,0,1753807185,12987.01990395999,91.47155475000181,53377.367379120005 2025-07-29,16:39:47.000,210,10978465,13605,0,1753807186,12987.329774220001,91.3446704099988,53377.37436624 2025-07-29,16:39:48.000,210,10978460,13565,0,1753807187,12987.605962929993,91.26712997999857,53377.35340488 2025-07-29,16:39:49.000,210,10978488,13605,0,1753807188,12987.855206399989,91.15434390000155,53377.38834048001 2025-07-29,16:39:50.000,210,10978449,13445,0,1753807189,12988.1246588,91.03450868999789,53377.38135336 2025-07-29,16:39:51.000,210,10978465,13365,0,1753807190,12988.32001178999,90.90762435000215,53377.33943064001 2025-07-29,16:39:52.000,210,10978459,13485,0,1753807191,12988.542310019991,90.7877891399985,53377.34641776 2025-07-29,16:39:53.000,210,10978468,13605,0,1753807192,12988.677036219997,90.6538556700034,53377.3254564 2025-07-29,16:39:54.000,210,10978470,13445,0,1753807193,12988.899334449998,90.51287307000166,53377.3953276 2025-07-29,16:39:55.000,210,10978498,13685,0,1753807194,12988.986906479993,90.407136120004,53377.42327608 2025-07-29,16:39:56.000,210,10978446,13685,0,1753807195,12989.061005889998,90.28025178000098,53377.430263199996 2025-07-29,16:39:57.000,210,10978464,13445,0,1753807196,12989.148577919994,90.23090786999819,53377.465198800004 2025-07-29,16:39:58.000,210,10978472,13725,0,1753807197,12989.121632679999,90.12517092000053,53377.47917304001 2025-07-29,16:39:59.000,210,10978453,13605,0,1753807198,12989.040796959998,90.11107266000181,53377.54205712 2025-07-29,16:40:00.000,210,10978453,13285,0,1753807199,12988.852180280002,90.09697440000309,53377.535070000005 2025-07-29,16:40:01.000,210,10978477,13405,0,1753807200,12988.596200499996,90.1604165700046,53377.50712152001 2025-07-29,16:40:02.000,210,10978459,13525,0,1753807201,12988.293066549995,90.1463183099986,53377.535070000005 2025-07-29,16:40:03.000,210,10978481,13405,0,1753807202,12988.01687783999,90.1956622200014,53377.52808288001 2025-07-29,16:40:04.000,210,10978455,13565,0,1753807203,12987.707007579993,90.2943500399997,53377.52109576 2025-07-29,16:40:05.000,210,10978442,13605,0,1753807204,12987.444291489992,90.40008699000464,53377.486160160006 2025-07-29,16:40:06.000,210,10978489,13525,0,1753807205,12987.221993259991,90.47762742000486,53377.50712152001 2025-07-29,16:40:07.000,210,10978470,13605,0,1753807206,12987.094003369995,90.59746263000125,53377.465198800004 2025-07-29,16:40:08.000,210,10978466,13525,0,1753807207,12986.95927716999,90.68205219000083,53377.44423744 2025-07-29,16:40:09.000,210,10978490,13365,0,1753807208,12986.871705139994,90.82303479000257,53377.40930184001 2025-07-29,16:40:10.000,210,10978472,13925,0,1753807209,12986.81781465999,90.94286999999895,53377.36039200001 2025-07-29,16:40:11.000,210,10978450,13445,0,1753807210,12986.736978939989,91.05565608000325,53377.36039200001 2025-07-29,16:40:12.000,210,10978464,13445,0,1753807211,12986.656143219989,91.16139303000091,53377.318469280006 2025-07-29,16:40:13.000,210,10978456,13525,0,1753807212,12986.615725359989,91.23188433000178,53377.34641776 2025-07-29,16:40:14.000,210,10978451,13445,0,1753807213,12986.575307499988,91.28827737000393,53377.33244352 2025-07-29,16:40:15.000,210,10978461,13405,0,1753807214,12986.548362259993,91.35876867000479,53377.3254564 2025-07-29,16:40:16.000,210,10978440,13485,0,1753807215,12986.467526539993,91.42221083999902,53377.31148216001 2025-07-29,16:40:17.000,210,10978447,13525,0,1753807216,12986.474262850003,91.43630909999774,53377.318469280006 2025-07-29,16:40:18.000,210,10978462,13485,0,1753807217,12986.467526539993,91.51384952999797,53377.30449504 2025-07-29,16:40:19.000,210,10978489,13525,0,1753807218,12986.447317609993,91.54909518000204,53377.31148216001 2025-07-29,16:40:20.000,210,10978467,13525,0,1753807219,12986.480999159998,91.5208986600046,53377.28353368 2025-07-29,16:40:21.000,210,10978469,13365,0,1753807220,12986.568571189993,91.53499692000332,53377.262572319996 2025-07-29,16:40:22.000,210,10978470,13605,0,1753807221,12986.662879529998,91.49975126999925,53377.26955944001 2025-07-29,16:40:23.000,210,10978461,13565,0,1753807222,12986.790869419994,91.42221083999902,53377.24161096001 2025-07-29,16:40:24.000,210,10978476,13365,0,1753807223,12987.01990395999,91.31647389000136,53377.37436624 2025-07-29,16:40:25.000,210,10978469,13565,0,1753807224,12987.195048019996,91.26712997999857,53377.33943064001 2025-07-29,16:40:26.000,210,10978440,13605,0,1753807225,12987.437555179997,91.2107369400037,53377.33943064001 2025-07-29,16:40:27.000,210,10978459,13245,0,1753807226,12987.612699240002,91.14024564000283,53377.318469280006 2025-07-29,16:40:28.000,210,10978505,13565,0,1753807227,12987.834997469989,91.06975434000196,53377.37436624 2025-07-29,16:40:29.000,210,10978474,13605,0,1753807228,12987.99666890999,90.97811565000302,53377.37436624 2025-07-29,16:40:30.000,210,10978462,13365,0,1753807229,12988.131395109995,90.91467348000151,53377.36039200001 2025-07-29,16:40:31.000,210,10978431,13445,0,1753807230,12988.19875820999,90.83713305000128,53377.45122456 2025-07-29,16:40:32.000,210,10978477,13445,0,1753807231,12988.23917606999,90.76664175000042,53377.465198800004 2025-07-29,16:40:33.000,210,10978451,13245,0,1753807232,12988.19875820999,90.71024870999827,53377.47917304001 2025-07-29,16:40:34.000,210,10978417,13245,0,1753807233,12988.13813141999,90.68910132000019,53377.47917304001 2025-07-29,16:40:35.000,210,10978485,13925,0,1753807234,12987.989932599994,90.64680654000404,53377.486160160006 2025-07-29,16:40:36.000,210,10978478,13525,0,1753807235,12987.834997469989,90.62565914999868,53377.47218592 2025-07-29,16:40:37.000,210,10978505,13525,0,1753807236,12987.639644479998,90.6538556700034,53377.49314728 2025-07-29,16:40:38.000,210,10978479,13485,0,1753807237,12987.417346249997,90.66090480000275,53377.465198800004 2025-07-29,16:40:39.000,210,10978455,13685,0,1753807238,12987.22872957,90.74549436000234,53377.47218592 2025-07-29,16:40:40.000,210,10978468,13565,0,1753807239,12987.013167649995,90.82303479000257,53377.47218592 2025-07-29,16:40:41.000,210,10978506,13525,0,1753807240,12986.82455097,90.87942783000472,53377.38834048001 2025-07-29,16:40:42.000,210,10978476,13485,0,1753807241,12986.703297389999,90.97811565000302,53377.45122456 2025-07-29,16:40:43.000,210,10978464,13605,0,1753807242,12986.642670599998,91.06975434000196,53377.45821168001 2025-07-29,16:40:44.000,210,10978479,13645,0,1753807243,12986.642670599998,91.11204911999812,53377.42327608 2025-07-29,16:40:45.000,210,10978443,13565,0,1753807244,12986.615725359989,91.16844216000027,53377.40231472 2025-07-29,16:40:46.000,210,10978464,13405,0,1753807245,12986.575307499988,91.25303171999985,53377.47917304001 2025-07-29,16:40:47.000,210,10978462,13685,0,1753807246,12986.588780119993,91.28122824000457,53377.45122456 2025-07-29,16:40:48.000,210,10978465,13605,0,1753807247,12986.487735469993,91.31647389000136,53377.45821168001 2025-07-29,16:40:49.000,210,10978499,13525,0,1753807248,12986.494471780003,91.35171953999816,53377.465198800004 2025-07-29,16:40:50.000,210,10978443,13565,0,1753807249,12986.393427130002,91.48565301000053,53377.47218592 2025-07-29,16:40:51.000,210,10978493,13445,0,1753807250,12986.339536649997,91.47860388000117,53377.43725032001 2025-07-29,16:40:52.000,210,10978475,13685,0,1753807251,12986.258700929997,91.5561443100014,53377.47917304001 2025-07-29,16:40:53.000,210,10978497,13365,0,1753807252,12986.191337830001,91.57024257000012,53377.40231472 2025-07-29,16:40:54.000,210,10978458,13325,0,1753807253,12986.225019379992,91.5913899599982,53377.38834048001 2025-07-29,16:40:55.000,210,10978471,13405,0,1753807254,12986.251964620002,91.52794779000396,53377.34641776 2025-07-29,16:40:56.000,210,10978473,13725,0,1753807255,12986.285646169992,91.50680039999861,53377.38135336 2025-07-29,16:40:57.000,210,10978476,13405,0,1753807256,12986.373218200002,91.49975126999925,53377.40930184001 2025-07-29,16:40:58.000,210,10978478,13525,0,1753807257,12986.514680709988,91.44335823000438,53377.38834048001 2025-07-29,16:40:59.000,210,10978488,13245,0,1753807258,12986.595516429988,91.4081125800003,53377.43725032001 2025-07-29,16:41:00.000,210,10978485,13485,0,1753807259,12986.635934289989,91.36581780000415,53377.416288960005 2025-07-29,16:41:01.000,210,10978485,13445,0,1753807260,12986.676352149989,91.33762127999944,53377.416288960005 2025-07-29,16:41:02.000,210,10978419,13525,0,1753807261,12986.723506319999,91.32352302000072,53377.465198800004 2025-07-29,16:41:03.000,210,10978474,13405,0,1753807262,12986.723506319999,91.29532650000328,53377.42327608 2025-07-29,16:41:04.000,210,10978449,13405,0,1753807263,12986.656143219989,91.27417910999793,53377.42327608 2025-07-29,16:41:05.000,210,10978527,13845,0,1753807264,12986.622461669998,91.27417910999793,53377.3953276 2025-07-29,16:41:06.000,210,10978474,13525,0,1753807265,12986.561834879998,91.30237563000264,53377.40231472 2025-07-29,16:41:07.000,210,10978517,13605,0,1753807266,12986.521417019998,91.27417910999793,53377.416288960005 2025-07-29,16:41:08.000,210,10978522,13285,0,1753807267,12986.440581299998,91.31647389000136,53377.43725032001 2025-07-29,16:41:09.000,210,10978463,13605,0,1753807268,12986.386690819993,91.35876867000479,53377.45122456 2025-07-29,16:41:10.000,210,10978476,13485,0,1753807269,12986.305855099992,91.42925996999838,53377.45821168001 2025-07-29,16:41:11.000,210,10978512,13405,0,1753807270,12986.164392589992,91.53499692000332,53377.430263199996 2025-07-29,16:41:12.000,210,10978475,13565,0,1753807271,12986.04987532,91.66188125999906,53377.38135336 2025-07-29,16:41:13.000,210,10978490,13685,0,1753807272,12985.94209435999,91.77466734000336,53377.416288960005 2025-07-29,16:41:14.000,210,10978483,13525,0,1753807273,12985.76021398999,91.91564993999782,53377.3953276 2025-07-29,16:41:15.000,210,10978479,13325,0,1753807274,12985.62548779,92.12007471000106,53377.45122456 2025-07-29,16:41:16.000,210,10978514,13325,0,1753807275,12985.497497899989,92.2963029599996,53377.38135336 2025-07-29,16:41:17.000,210,10978497,13285,0,1753807276,12985.416662179989,92.42318730000261,53377.38135336 2025-07-29,16:41:18.000,210,10978496,13485,0,1753807277,12985.382980629998,92.56416990000434,53377.38834048001 2025-07-29,16:41:19.000,210,10978501,13605,0,1753807278,12985.382980629998,92.64171033000457,53377.37436624 2025-07-29,16:41:20.000,210,10978507,13565,0,1753807279,12985.416662179989,92.72629989000416,53377.33244352 2025-07-29,16:41:21.000,210,10978513,13485,0,1753807280,12985.510970519994,92.74039815000287,53377.3254564 2025-07-29,16:41:22.000,210,10978552,13685,0,1753807281,12985.652433029994,92.79679118999775,53377.34641776 2025-07-29,16:41:23.000,210,10978486,13245,0,1753807282,12985.82084077999,92.82498771000246,53377.33943064001 2025-07-29,16:41:24.000,210,10978526,13525,0,1753807283,12985.995984839996,92.79679118999775,53377.26955944001 2025-07-29,16:41:25.000,210,10978546,13325,0,1753807284,12986.211546760002,92.8179385800031,53377.30449504 2025-07-29,16:41:26.000,210,10978511,13445,0,1753807285,12986.440581299998,92.78269292999903,53377.31148216001 2025-07-29,16:41:27.000,210,10978515,13405,0,1753807286,12986.669615839994,92.71220162999816,53377.35340488 2025-07-29,16:41:28.000,210,10978528,13365,0,1753807287,12986.85823251999,92.65580859000329,53377.38135336 2025-07-29,16:41:29.000,210,10978524,13405,0,1753807288,12987.02664027,92.55712076999771,53377.36039200001 2025-07-29,16:41:30.000,210,10978509,13605,0,1753807289,12987.215256949996,92.43023643000197,53377.37436624 2025-07-29,16:41:31.000,210,10978464,13485,0,1753807290,12987.383664699992,92.28925383000023,53377.45821168001 2025-07-29,16:41:32.000,210,10978501,13405,0,1753807291,12987.565545069992,92.15532035999786,53377.47917304001 2025-07-29,16:41:33.000,210,10978508,13805,0,1753807292,12987.666589719993,92.04253428000084,53377.45821168001 2025-07-29,16:41:34.000,210,10978505,13645,0,1753807293,12987.821524849998,91.88745342000038,53377.49314728 2025-07-29,16:41:35.000,210,10978503,13445,0,1753807294,12987.895624259989,91.76056908000464,53377.47218592 2025-07-29,16:41:36.000,210,10978501,13405,0,1753807295,12987.99666890999,91.66188125999906,53377.54205712 2025-07-29,16:41:37.000,210,10978494,13445,0,1753807296,12988.023614149999,91.59843909000483,53377.5700056 2025-07-29,16:41:38.000,210,10978495,13525,0,1753807297,12987.969723669994,91.48565301000053,53377.55603136001 2025-07-29,16:41:39.000,210,10978524,13405,0,1753807298,12987.868679019994,91.38696519000223,53377.653851040006 2025-07-29,16:41:40.000,210,10978479,13645,0,1753807299,12987.733952819988,91.36581780000415,53377.67481240001 2025-07-29,16:41:41.000,210,10978462,13605,0,1753807300,12987.531863520002,91.37991606000287,53377.67481240001 2025-07-29,16:41:42.000,210,10978490,13445,0,1753807301,12987.349983150001,91.33762127999944,53377.68179952 2025-07-29,16:41:43.000,210,10978494,13405,0,1753807302,12987.18831171,91.41516170999967,53377.73769648 2025-07-29,16:41:44.000,210,10978500,13565,0,1753807303,12987.01990395999,91.39401432000159,53377.68878664 2025-07-29,16:41:45.000,210,10978481,13605,0,1753807304,12986.912122999995,91.42221083999902,53377.67481240001 2025-07-29,16:41:46.000,210,10978502,13485,0,1753807305,12986.851496209994,91.51384952999797,53377.69577376001 2025-07-29,16:41:47.000,210,10978532,13605,0,1753807306,12986.811078349994,91.53499692000332,53377.67481240001 2025-07-29,16:41:48.000,210,10978506,13445,0,1753807307,12986.736978939989,91.64073387000099,53377.60494120001 2025-07-29,16:41:49.000,210,10978463,13565,0,1753807308,12986.716770009989,91.68302865000442,53377.6398768 2025-07-29,16:41:50.000,210,10978494,13405,0,1753807309,12986.669615839994,91.77466734000336,53377.653851040006 2025-07-29,16:41:51.000,210,10978490,13685,0,1753807310,12986.608989049993,91.83810951000487,53377.66782528 2025-07-29,16:41:52.000,210,10978481,13645,0,1753807311,12986.521417019998,91.88040429000102,53377.61192832 2025-07-29,16:41:53.000,210,10978525,13405,0,1753807312,12986.420372369997,92.00023950000468,53377.61891544 2025-07-29,16:41:54.000,210,10978538,13405,0,1753807313,12986.299118789997,92.06368166999891,53377.583979840005 2025-07-29,16:41:55.000,210,10978495,13405,0,1753807314,12986.211546760002,92.08482906000427,53377.55603136001 2025-07-29,16:41:56.000,210,10978483,13605,0,1753807315,12986.103765799991,92.14122209999914,53377.52109576 2025-07-29,16:41:57.000,210,10978507,13525,0,1753807316,12986.002721149991,92.21876252999937,53377.49314728 2025-07-29,16:41:58.000,210,10978474,13245,0,1753807317,12985.96230328999,92.27515557000152,53377.45821168001 2025-07-29,16:41:59.000,210,10978531,13485,0,1753807318,12985.834313399995,92.28925383000023,53377.47917304001 2025-07-29,16:42:00.000,210,10978486,13405,0,1753807319,12985.66590565,92.3244994800043,53377.47917304001 2025-07-29,16:42:01.000,210,10978507,13325,0,1753807320,12985.490761589994,92.34564687000238,53377.54904424 2025-07-29,16:42:02.000,210,10978498,13685,0,1753807321,12985.322353839998,92.38089251999918,53377.52109576 2025-07-29,16:42:03.000,210,10978498,13445,0,1753807322,12985.140473469997,92.3597451300011,53377.47218592 2025-07-29,16:42:04.000,210,10978525,13485,0,1753807323,12985.005747269992,92.40203991000453,53377.47218592 2025-07-29,16:42:05.000,210,10978517,13445,0,1753807324,12984.911438930001,92.38089251999918,53377.40231472 2025-07-29,16:42:06.000,210,10978493,13645,0,1753807325,12984.918175239996,92.36679426000046,53377.36039200001 2025-07-29,16:42:07.000,210,10978482,13285,0,1753807326,12984.924911549992,92.34564687000238,53377.37436624 2025-07-29,16:42:08.000,210,10978507,13485,0,1753807327,12984.992274650001,92.33154861000367,53377.318469280006 2025-07-29,16:42:09.000,210,10978518,13645,0,1753807328,12985.100055609997,92.3244994800043,53377.27654656 2025-07-29,16:42:10.000,210,10978481,13565,0,1753807329,12985.248254429993,92.28220470000088,53377.3254564 2025-07-29,16:42:11.000,210,10978480,13605,0,1753807330,12985.335826459988,92.23990992000472,53377.262572319996 2025-07-29,16:42:12.000,210,10978497,13365,0,1753807331,12985.416662179989,92.25400818000344,53377.23462384 2025-07-29,16:42:13.000,210,10978464,13525,0,1753807332,12985.457080039989,92.20466427000065,53377.30449504 2025-07-29,16:42:14.000,210,10978503,13605,0,1753807333,12985.61875147999,92.16941862000385,53377.248598080005 2025-07-29,16:42:15.000,210,10978535,13565,0,1753807334,12985.67937826999,92.12007471000106,53377.262572319996 2025-07-29,16:42:16.000,210,10978491,13245,0,1753807335,12985.793895539995,92.10597645000234,53377.22064960001 2025-07-29,16:42:17.000,210,10978510,13525,0,1753807336,12985.854522329995,92.08482906000427,53377.185714 2025-07-29,16:42:18.000,210,10978509,13565,0,1753807337,12985.995984839996,92.02138689000276,53377.22064960001 2025-07-29,16:42:19.000,210,10978473,13605,0,1753807338,12986.117238419996,91.95089559000189,53377.199688240005 2025-07-29,16:42:20.000,210,10978520,13405,0,1753807339,12986.225019379992,91.92269907000446,53377.199688240005 2025-07-29,16:42:21.000,210,10978466,13485,0,1753807340,12986.292382480002,91.83106037999823,53377.150778400006 2025-07-29,16:42:22.000,210,10978475,13805,0,1753807341,12986.420372369997,91.73942168999929,53377.21366248 2025-07-29,16:42:23.000,210,10978468,13605,0,1753807342,12986.501208089998,91.68302865000442,53377.17872688 2025-07-29,16:42:24.000,210,10978468,13445,0,1753807343,12986.622461669998,91.61958648000291,53377.23462384 2025-07-29,16:42:25.000,210,10978476,13405,0,1753807344,12986.689824769994,91.57729169999948,53377.185714 2025-07-29,16:42:26.000,210,10978502,13445,0,1753807345,12986.750451559994,91.51384952999797,53377.23462384 2025-07-29,16:42:27.000,210,10978483,13445,0,1753807346,12986.790869419994,91.49270213999989,53377.20667536 2025-07-29,16:42:28.000,210,10978516,13485,0,1753807347,12986.831287279994,91.51384952999797,53377.22064960001 2025-07-29,16:42:29.000,210,10978477,13525,0,1753807348,12986.750451559994,91.54204605000268,53377.248598080005 2025-07-29,16:42:30.000,210,10978497,13565,0,1753807349,12986.723506319999,91.61253735000355,53377.23462384 2025-07-29,16:42:31.000,210,10978480,13405,0,1753807350,12986.561834879998,91.64778300000035,53377.29052080001 2025-07-29,16:42:32.000,210,10978477,13405,0,1753807351,12986.379954509997,91.74647081999865,53377.24161096001 2025-07-29,16:42:33.000,210,10978469,13685,0,1753807352,12986.211546760002,91.85220777000359,53377.29052080001 2025-07-29,16:42:34.000,210,10978441,13445,0,1753807353,12985.975775909996,91.95089559000189,53377.262572319996 2025-07-29,16:42:35.000,210,10978482,13685,0,1753807354,12985.692850889995,92.04253428000084,53377.20667536 2025-07-29,16:42:36.000,210,10978448,13485,0,1753807355,12985.389716939993,92.20466427000065,53377.20667536 2025-07-29,16:42:37.000,210,10978520,13605,0,1753807356,12985.153946090002,92.36679426000046,53377.150778400006 2025-07-29,16:42:38.000,210,10978500,13405,0,1753807357,12984.897966309996,92.49367860000348,53377.199688240005 2025-07-29,16:42:39.000,210,10978487,13525,0,1753807358,12984.64198652999,92.67695598000137,53377.14379128001 2025-07-29,16:42:40.000,210,10978470,13605,0,1753807359,12984.41968829999,92.8531842299999,53377.08789432 2025-07-29,16:42:41.000,210,10978477,13565,0,1753807360,12984.258016859989,92.99416683000163,53377.1158428 2025-07-29,16:42:42.000,210,10978475,13285,0,1753807361,12984.082872799998,93.14924769000208,53377.06693296 2025-07-29,16:42:43.000,210,10978463,13725,0,1753807362,12983.981828149997,93.31842681000126,53377.01802312 2025-07-29,16:42:44.000,210,10978436,13605,0,1753807363,12983.927937669992,93.46645854000235,53377.00404888001 2025-07-29,16:42:45.000,210,10978510,13365,0,1753807364,12983.927937669992,93.61449027000344,53376.983087520006 2025-07-29,16:42:46.000,210,10978469,13565,0,1753807365,12983.981828149997,93.68498157000431,53377.01802312 2025-07-29,16:42:47.000,210,10978504,13685,0,1753807366,12984.082872799998,93.7554728699979,53376.962126160004 2025-07-29,16:42:48.000,210,10978468,13445,0,1753807367,12984.210862689994,93.84711156000412,53376.99007464 2025-07-29,16:42:49.000,210,10978493,13445,0,1753807368,12984.33885257999,93.88940634000028,53376.962126160004 2025-07-29,16:42:50.000,210,10978531,13605,0,1753807369,12984.4870514,93.95989764000115,53376.99007464 2025-07-29,16:42:51.000,210,10978513,13405,0,1753807370,12984.62177759999,93.95989764000115,53377.011036 2025-07-29,16:42:52.000,210,10978495,13565,0,1753807371,12984.76997642,93.98104502999922,53377.01802312 2025-07-29,16:42:53.000,210,10978457,13325,0,1753807372,12984.871021070001,94.02333981000265,53377.02501024001 2025-07-29,16:42:54.000,210,10978505,13245,0,1753807373,12985.005747269992,94.00219242000458,53377.01802312 2025-07-29,16:42:55.000,210,10978474,13485,0,1753807374,12985.147209779992,94.00924155000394,53377.02501024001 2025-07-29,16:42:56.000,210,10978460,13565,0,1753807375,12985.201100259997,94.00219242000458,53377.0459716 2025-07-29,16:42:57.000,210,10978474,13685,0,1753807376,12985.302144909998,93.95284851000179,53377.05994584 2025-07-29,16:42:58.000,210,10978470,13365,0,1753807377,12985.403189559998,93.87530808000156,53377.06693296 2025-07-29,16:42:59.000,210,10978518,13325,0,1753807378,12985.524443139999,93.81891503999941,53377.10186856001 2025-07-29,16:43:00.000,210,10978489,13685,0,1753807379,12985.66590565,93.72727635000047,53377.07392008001 2025-07-29,16:43:01.000,210,10978494,13485,0,1753807380,12985.78715923,93.6567850499996,53377.08789432 2025-07-29,16:43:02.000,210,10978514,13445,0,1753807381,12985.92188542999,93.56514636000065,53377.094881439996 2025-07-29,16:43:03.000,210,10978455,13325,0,1753807382,12986.083556869991,93.44531115000427,53377.08789432 2025-07-29,16:43:04.000,210,10978496,13445,0,1753807383,12986.285646169992,93.38186898000276,53377.14379128001 2025-07-29,16:43:05.000,210,10978467,13605,0,1753807384,12986.433844990002,93.3113776800019,53377.23462384 2025-07-29,16:43:06.000,210,10978511,13245,0,1753807385,12986.534889639988,93.24793551000039,53377.27654656 2025-07-29,16:43:07.000,210,10978496,13725,0,1753807386,12986.642670599998,93.17744420999952,53377.297507920004 2025-07-29,16:43:08.000,210,10978498,13645,0,1753807387,12986.730242629994,93.07875639000122,53377.27654656 2025-07-29,16:43:09.000,210,10978454,13525,0,1753807388,12986.804342039999,93.02236334999907,53377.318469280006 2025-07-29,16:43:10.000,210,10978450,13645,0,1753807389,12986.89865037999,92.98711770000227,53377.33943064001 2025-07-29,16:43:11.000,210,10978483,13485,0,1753807390,12986.98622241,92.93777378999948,53377.3254564 2025-07-29,16:43:12.000,210,10978480,13765,0,1753807391,12987.14789385,92.92367553000076,53377.38135336 2025-07-29,16:43:13.000,210,10978516,13485,0,1753807392,12987.363455769992,92.88842988000397,53377.40231472 2025-07-29,16:43:14.000,210,10978462,13525,0,1753807393,12987.498181969997,92.86728248999862,53377.47917304001 2025-07-29,16:43:15.000,210,10978487,13845,0,1753807394,12987.632908170002,92.87433161999797,53377.416288960005 2025-07-29,16:43:16.000,210,10978492,13405,0,1753807395,12987.605962929993,92.88138075000461,53377.52808288001 2025-07-29,16:43:17.000,210,10978490,13685,0,1753807396,12987.612699240002,92.9166264000014,53377.535070000005 2025-07-29,16:43:18.000,210,10978498,13365,0,1753807397,12987.457764109997,92.9518720499982,53377.583979840005 2025-07-29,16:43:19.000,210,10978475,13645,0,1753807398,12987.289356360001,92.9518720499982,53377.653851040006 2025-07-29,16:43:20.000,210,10978513,13565,0,1753807399,12987.013167649995,93.00121596000099,53377.66083816 2025-07-29,16:43:21.000,210,10978523,13565,0,1753807400,12986.730242629994,93.05760900000314,53377.66782528 2025-07-29,16:43:22.000,210,10978497,13445,0,1753807401,12986.480999159998,93.10695290999865,53377.68878664 2025-07-29,16:43:23.000,210,10978459,13485,0,1753807402,12986.204810449992,93.14219856000273,53377.68179952 2025-07-29,16:43:24.000,210,10978494,13365,0,1753807403,12985.995984839996,93.15629682000144,53377.75865784 2025-07-29,16:43:25.000,210,10978485,13445,0,1753807404,12985.78042291999,93.19154246999824,53377.68179952 2025-07-29,16:43:26.000,210,10978497,13645,0,1753807405,12985.632224099994,93.20564073000423,53377.6398768 2025-07-29,16:43:27.000,210,10978488,13285,0,1753807406,12985.55812468999,93.23383725000167,53377.60494120001 2025-07-29,16:43:28.000,210,10978491,13485,0,1753807407,12985.517706829989,93.27613202999783,53377.597954079996 2025-07-29,16:43:29.000,210,10978521,13605,0,1753807408,12985.497497899989,93.30432855000254,53377.6398768 2025-07-29,16:43:30.000,210,10978539,13525,0,1753807409,12985.510970519994,93.34662332999869,53377.59096696 2025-07-29,16:43:31.000,210,10978491,13565,0,1753807410,12985.504234209999,93.38186898000276,53377.64686392001 2025-07-29,16:43:32.000,210,10978476,13645,0,1753807411,12985.510970519994,93.43826202000491,53377.60494120001 2025-07-29,16:43:33.000,210,10978511,13605,0,1753807412,12985.544652069999,93.45940941000299,53377.61192832 2025-07-29,16:43:34.000,210,10978484,13685,0,1753807413,12985.571597309994,93.49465505999979,53377.5700056 2025-07-29,16:43:35.000,210,10978510,13405,0,1753807414,12985.544652069999,93.5580972300013,53377.50712152001 2025-07-29,16:43:36.000,210,10978515,13245,0,1753807415,12985.564860999999,93.57219549000001,53377.52808288001 2025-07-29,16:43:37.000,210,10978491,13565,0,1753807416,12985.57833361999,93.61449027000344,53377.56301848 2025-07-29,16:43:38.000,210,10978524,13605,0,1753807417,12985.59854254999,93.64973592000024,53377.57699272001 2025-07-29,16:43:39.000,210,10978506,13565,0,1753807418,12985.591806239994,93.69907983000303,53377.62590256001 2025-07-29,16:43:40.000,210,10978516,13565,0,1753807419,12985.612015169994,93.74842373999854,53377.60494120001 2025-07-29,16:43:41.000,210,10978527,13645,0,1753807420,12985.544652069999,93.7695711300039,53377.66782528 2025-07-29,16:43:42.000,210,10978471,13845,0,1753807421,12985.564860999999,93.77662026000326,53377.597954079996 2025-07-29,16:43:43.000,210,10978504,13805,0,1753807422,12985.57833361999,93.79776765000133,53377.66083816 2025-07-29,16:43:44.000,210,10978513,13525,0,1753807423,12985.59854254999,93.7554728699979,53377.60494120001 2025-07-29,16:43:45.000,210,10978521,13525,0,1753807424,12985.62548779,93.76252200000454,53377.61192832 2025-07-29,16:43:46.000,210,10978505,13725,0,1753807425,12985.61875147999,93.71317809000175,53377.61891544 2025-07-29,16:43:47.000,210,10978478,13405,0,1753807426,12985.672641959995,93.67088330999832,53377.62590256001 2025-07-29,16:43:48.000,210,10978498,13565,0,1753807427,12985.70632351,93.62858853000216,53377.60494120001 2025-07-29,16:43:49.000,210,10978483,13365,0,1753807428,12985.74674137,93.57219549000001,53377.61192832 2025-07-29,16:43:50.000,210,10978447,13605,0,1753807429,12985.69958719999,93.5228515800045,53377.6398768 2025-07-29,16:43:51.000,210,10978458,13365,0,1753807430,12985.61875147999,93.51580244999786,53377.61192832 2025-07-29,16:43:52.000,210,10978487,13485,0,1753807431,12985.484025279999,93.5228515800045,53377.632889680004 2025-07-29,16:43:53.000,210,10978503,13685,0,1753807432,12985.349299079993,93.54399897000258,53377.57699272001 2025-07-29,16:43:54.000,210,10978527,13405,0,1753807433,12985.194363950002,93.55104810000194,53377.59096696 2025-07-29,16:43:55.000,210,10978490,13245,0,1753807434,12985.025956199992,93.6215394000028,53377.5700056 2025-07-29,16:43:56.000,210,10978505,13685,0,1753807435,12984.945120479992,93.63563766000152,53377.52808288001 2025-07-29,16:43:57.000,210,10978496,13525,0,1753807436,12984.850812140001,93.67088330999832,53377.50712152001 2025-07-29,16:43:58.000,210,10978502,13405,0,1753807437,12984.850812140001,93.69907983000303,53377.5001344 2025-07-29,16:43:59.000,210,10978490,13565,0,1753807438,12984.871021070001,93.7202272200011,53377.45821168001 2025-07-29,16:44:00.000,210,10978508,13485,0,1753807439,12984.985538339992,93.72727635000047,53377.42327608 2025-07-29,16:44:01.000,210,10978438,13605,0,1753807440,12985.079846679997,93.69907983000303,53377.47218592 2025-07-29,16:44:02.000,210,10978513,13525,0,1753807441,12985.153946090002,93.69203070000367,53377.40231472 2025-07-29,16:44:03.000,210,10978479,13565,0,1753807442,12985.180891329997,93.67088330999832,53377.47218592 2025-07-29,16:44:04.000,210,10978517,13645,0,1753807443,12985.140473469997,93.64268679000088,53377.45122456 2025-07-29,16:44:05.000,210,10978493,13685,0,1753807444,12985.079846679997,93.67088330999832,53377.47218592 2025-07-29,16:44:06.000,210,10978498,13565,0,1753807445,12984.972065720001,93.64268679000088,53377.486160160006 2025-07-29,16:44:07.000,210,10978490,13445,0,1753807446,12984.945120479992,93.63563766000152,53377.45122456 2025-07-29,16:44:08.000,210,10978492,13565,0,1753807447,12984.83060321,93.67088330999832,53377.51410864 2025-07-29,16:44:09.000,210,10978491,13645,0,1753807448,12984.76997642,93.69203070000367,53377.416288960005 2025-07-29,16:44:10.000,210,10978503,13565,0,1753807449,12984.776712729996,93.70612896000239,53377.416288960005 2025-07-29,16:44:11.000,210,10978551,13285,0,1753807450,12984.837339519996,93.69907983000303,53377.45821168001 2025-07-29,16:44:12.000,210,10978535,13525,0,1753807451,12984.931647860001,93.69907983000303,53377.430263199996 2025-07-29,16:44:13.000,210,10978539,13445,0,1753807452,12985.093319300002,93.68498157000431,53377.47218592 2025-07-29,16:44:14.000,210,10978515,13565,0,1753807453,12985.241518119998,93.69907983000303,53377.45821168001 2025-07-29,16:44:15.000,210,10978498,13565,0,1753807454,12985.389716939993,93.6567850499996,53377.45821168001 2025-07-29,16:44:16.000,210,10978516,13525,0,1753807455,12985.490761589994,93.67088330999832,53377.45821168001 2025-07-29,16:44:17.000,210,10978524,13525,0,1753807456,12985.564860999999,93.68498157000431,53377.52808288001 2025-07-29,16:44:18.000,210,10978504,13645,0,1753807457,12985.585069929999,93.72727635000047,53377.5001344 2025-07-29,16:44:19.000,210,10978511,13405,0,1753807458,12985.497497899989,93.76252200000454,53377.52109576 2025-07-29,16:44:20.000,210,10978472,13565,0,1753807459,12985.450343729994,93.82596416999877,53377.57699272001 2025-07-29,16:44:21.000,210,10978521,13565,0,1753807460,12985.308881219993,93.8682589500022,53377.5700056 2025-07-29,16:44:22.000,210,10978520,13525,0,1753807461,12985.153946090002,93.89645546999964,53377.6398768 2025-07-29,16:44:23.000,210,10978512,13565,0,1753807462,12985.012483580002,93.91055372999836,53377.54205712 2025-07-29,16:44:24.000,210,10978500,13605,0,1753807463,12984.891230000001,93.93170112000371,53377.583979840005 2025-07-29,16:44:25.000,210,10978542,13645,0,1753807464,12984.837339519996,93.93170112000371,53377.54205712 2025-07-29,16:44:26.000,210,10978485,13725,0,1753807465,12984.844075829991,93.93875025000307,53377.5700056 2025-07-29,16:44:27.000,210,10978467,13605,0,1753807466,12984.931647860001,93.91055372999836,53377.49314728 2025-07-29,16:44:28.000,210,10978490,13605,0,1753807467,12985.005747269992,93.8682589500022,53377.55603136001 2025-07-29,16:44:29.000,210,10978487,13565,0,1753807468,12985.133737160002,93.83301329999813,53377.50712152001 2025-07-29,16:44:30.000,210,10978516,13565,0,1753807469,12985.248254429993,93.82596416999877,53377.47917304001 2025-07-29,16:44:31.000,210,10978499,13525,0,1753807470,12985.302144909998,93.80481678000069,53377.54904424 2025-07-29,16:44:32.000,210,10978480,13405,0,1753807471,12985.362771699998,93.81891503999941,53377.50712152001 2025-07-29,16:44:33.000,210,10978494,13405,0,1753807472,12985.369508009993,93.79071852000197,53377.52808288001 2025-07-29,16:44:34.000,210,10978574,13645,0,1753807473,12985.308881219993,93.72727635000047,53377.5700056 2025-07-29,16:44:35.000,210,10978455,13485,0,1753807474,12985.180891329997,93.70612896000239,53377.50712152001 2025-07-29,16:44:36.000,210,10978466,13565,0,1753807475,12985.086582989992,93.64973592000024,53377.50712152001 2025-07-29,16:44:37.000,210,10978530,13605,0,1753807476,12985.059637749997,93.6215394000028,53377.50712152001 2025-07-29,16:44:38.000,210,10978512,13565,0,1753807477,12985.046165129992,93.64268679000088,53377.49314728 2025-07-29,16:44:39.000,210,10978511,13365,0,1753807478,12985.066374059992,93.6567850499996,53377.38834048001 2025-07-29,16:44:40.000,210,10978502,13445,0,1753807479,12985.120264539997,93.64973592000024,53377.430263199996 2025-07-29,16:44:41.000,210,10978465,13485,0,1753807480,12985.180891329997,93.6215394000028,53377.45122456 2025-07-29,16:44:42.000,210,10978517,13685,0,1753807481,12985.275199670003,93.64268679000088,53377.44423744 2025-07-29,16:44:43.000,210,10978490,13605,0,1753807482,12985.295408599988,93.74137460999918,53377.44423744 2025-07-29,16:44:44.000,210,10978479,13405,0,1753807483,12985.275199670003,93.78366939000261,53377.45122456 2025-07-29,16:44:45.000,210,10978476,13765,0,1753807484,12985.153946090002,93.81891503999941,53377.416288960005 2025-07-29,16:44:46.000,210,10978510,13685,0,1753807485,12985.019219889997,93.91760285999771,53377.47218592 2025-07-29,16:44:47.000,210,10978480,13445,0,1753807486,12984.76324010999,93.99514328999794,53377.45821168001 2025-07-29,16:44:48.000,210,10978477,13645,0,1753807487,12984.48031508999,94.05153633000009,53377.416288960005 2025-07-29,16:44:49.000,210,10978571,13645,0,1753807488,12984.224335309998,94.12202763000096,53377.430263199996 2025-07-29,16:44:50.000,210,10978485,13365,0,1753807489,12983.988564459993,94.1784206700031,53377.43725032001 2025-07-29,16:44:51.000,210,10978529,13645,0,1753807490,12983.826893019992,94.26301023000269,53377.40231472 2025-07-29,16:44:52.000,210,10978531,13405,0,1753807491,12983.739320989996,94.30530500999885,53377.35340488 2025-07-29,16:44:53.000,210,10978543,13565,0,1753807492,12983.671957890001,94.37579630999971,53377.30449504 2025-07-29,16:44:54.000,210,10978492,13445,0,1753807493,12983.645012649991,94.46743499999866,53377.297507920004 2025-07-29,16:44:55.000,210,10978513,13605,0,1753807494,12983.732584680001,94.53087717000017,53377.23462384 2025-07-29,16:44:56.000,210,10978477,13485,0,1753807495,12983.746057299992,94.62251585999911,53377.185714 2025-07-29,16:44:57.000,210,10978485,13645,0,1753807496,12983.759529919997,94.74940020000213,53377.16475264 2025-07-29,16:44:58.000,210,10978460,13405,0,1753807497,12983.813420400002,94.83398976000171,53377.150778400006 2025-07-29,16:44:59.000,210,10978493,13685,0,1753807498,12983.793211470002,94.92562845000066,53377.13680416 2025-07-29,16:45:00.000,210,10978499,13285,0,1753807499,12983.806684089992,94.94677583999874,53377.13680416 2025-07-29,16:45:01.000,210,10978490,13605,0,1753807500,12983.786475159992,95.0172671399996,53377.129817040004 2025-07-29,16:45:02.000,210,10978472,13485,0,1753807501,12983.786475159992,95.03841452999768,53377.14379128001 2025-07-29,16:45:03.000,210,10978485,13645,0,1753807502,12983.712375750001,95.0666110500024,53377.08789432 2025-07-29,16:45:04.000,210,10978500,13885,0,1753807503,12983.651748960001,95.08775844000047,53377.01802312 2025-07-29,16:45:05.000,210,10978480,13445,0,1753807504,12983.692166820001,95.13710235000326,53377.06693296 2025-07-29,16:45:06.000,210,10978519,13565,0,1753807505,12983.678694199996,95.1300532200039,53377.1158428 2025-07-29,16:45:07.000,210,10978494,13525,0,1753807506,12983.746057299992,95.14415148000262,53377.05994584 2025-07-29,16:45:08.000,210,10978513,13365,0,1753807507,12983.847101949992,95.14415148000262,53377.06693296 2025-07-29,16:45:09.000,210,10978516,13405,0,1753807508,12983.961619219997,95.17234800000006,53377.05295872001 2025-07-29,16:45:10.000,210,10978519,13765,0,1753807509,12984.103081729998,95.18644625999877,53377.094881439996 2025-07-29,16:45:11.000,210,10978521,13605,0,1753807510,12984.278225789989,95.18644625999877,53377.0459716 2025-07-29,16:45:12.000,210,10978510,13565,0,1753807511,12984.433160919994,95.17939712999942,53377.08789432 2025-07-29,16:45:13.000,210,10978513,13605,0,1753807512,12984.574623429995,95.20054452000477,53377.094881439996 2025-07-29,16:45:14.000,210,10978525,13285,0,1753807513,12984.66219545999,95.2287410400022,53377.13680416 2025-07-29,16:45:15.000,210,10978495,13405,0,1753807514,12984.72282224999,95.17939712999942,53377.1158428 2025-07-29,16:45:16.000,210,10978471,13605,0,1753807515,12984.776712729996,95.1652988700007,53377.129817040004 2025-07-29,16:45:17.000,210,10978490,13445,0,1753807516,12984.81039428,95.09480756999983,53377.1158428 2025-07-29,16:45:18.000,210,10978464,13685,0,1753807517,12984.83060321,95.02431626999896,53377.12282992001 2025-07-29,16:45:19.000,210,10978476,13525,0,1753807518,12984.877757379996,94.97497236000345,53377.185714 2025-07-29,16:45:20.000,210,10978460,13405,0,1753807519,12984.904702619991,94.89038280000386,53377.17872688 2025-07-29,16:45:21.000,210,10978491,13765,0,1753807520,12984.965329409992,94.82694063000235,53377.185714 2025-07-29,16:45:22.000,210,10978487,13605,0,1753807521,12985.066374059992,94.7705475900002,53377.19270112001 2025-07-29,16:45:23.000,210,10978476,13605,0,1753807522,12985.160682399997,94.73530194000341,53377.185714 2025-07-29,16:45:24.000,210,10978480,13325,0,1753807523,12985.147209779992,94.71415454999806,53377.17872688 2025-07-29,16:45:25.000,210,10978521,13565,0,1753807524,12985.174155020002,94.69300715999998,53377.15776552 2025-07-29,16:45:26.000,210,10978500,13765,0,1753807525,12985.140473469997,94.68595803000062,53377.24161096001 2025-07-29,16:45:27.000,210,10978504,13405,0,1753807526,12985.052901440002,94.65776151000318,53377.22064960001 2025-07-29,16:45:28.000,210,10978482,13605,0,1753807527,12985.019219889997,94.6084176000004,53377.22064960001 2025-07-29,16:45:29.000,210,10978534,13445,0,1753807528,12984.911438930001,94.62956498999847,53377.24161096001 2025-07-29,16:45:30.000,210,10978480,13605,0,1753807529,12984.823866899991,94.64366325000447,53377.22064960001 2025-07-29,16:45:31.000,210,10978513,13485,0,1753807530,12984.776712729996,94.65071238000382,53377.22064960001 2025-07-29,16:45:32.000,210,10978502,13365,0,1753807531,12984.72282224999,94.66481064000254,53377.262572319996 2025-07-29,16:45:33.000,210,10978519,13765,0,1753807532,12984.655459149995,94.66481064000254,53377.28353368 2025-07-29,16:45:34.000,210,10978508,13645,0,1753807533,12984.64872284,94.69300715999998,53377.23462384 2025-07-29,16:45:35.000,210,10978519,13565,0,1753807534,12984.615041289995,94.72120368000469,53377.28353368 2025-07-29,16:45:36.000,210,10978508,13565,0,1753807535,12984.58809605,94.72825281000405,53377.297507920004 2025-07-29,16:45:37.000,210,10978450,13525,0,1753807536,12984.54767819,94.78464584999892,53377.27654656 2025-07-29,16:45:38.000,210,10978479,13245,0,1753807537,12984.52073294999,94.77759671999956,53377.297507920004 2025-07-29,16:45:39.000,210,10978531,13725,0,1753807538,12984.48031508999,94.81284237000364,53377.318469280006 2025-07-29,16:45:40.000,210,10978560,13605,0,1753807539,12984.44663354,94.81284237000364,53377.30449504 2025-07-29,16:45:41.000,210,10978511,13525,0,1753807540,12984.41968829999,94.83398976000171,53377.33943064001 2025-07-29,16:45:42.000,210,10978477,13725,0,1753807541,12984.365797819999,94.85513714999979,53377.31148216001 2025-07-29,16:45:43.000,210,10978538,13325,0,1753807542,12984.365797819999,94.84808802000043,53377.27654656 2025-07-29,16:45:44.000,210,10978544,13485,0,1753807543,12984.35906150999,94.85513714999979,53377.27654656 2025-07-29,16:45:45.000,210,10978479,13405,0,1753807544,12984.365797819999,94.80579324000428,53377.248598080005 2025-07-29,16:45:46.000,210,10978495,13525,0,1753807545,12984.365797819999,94.77759671999956,53377.29052080001 2025-07-29,16:45:47.000,210,10978476,13405,0,1753807546,12984.372534129994,94.7705475900002,53377.262572319996 2025-07-29,16:45:48.000,210,10978486,13685,0,1753807547,12984.332116269994,94.80579324000428,53377.2555852 2025-07-29,16:45:49.000,210,10978534,13605,0,1753807548,12984.31864364999,94.77759671999956,53377.28353368 2025-07-29,16:45:50.000,210,10978508,13605,0,1753807549,12984.31864364999,94.77759671999956,53377.26955944001 2025-07-29,16:45:51.000,210,10978521,13485,0,1753807550,12984.298434719989,94.78464584999892,53377.199688240005 2025-07-29,16:45:52.000,210,10978487,13645,0,1753807551,12984.264753169999,94.84808802000043,53377.23462384 2025-07-29,16:45:53.000,210,10978474,13885,0,1753807552,12984.264753169999,94.86923540999851,53377.20667536 2025-07-29,16:45:54.000,210,10978491,13325,0,1753807553,12984.298434719989,94.84808802000043,53377.262572319996 2025-07-29,16:45:55.000,210,10978462,13765,0,1753807554,12984.258016859989,94.91153019000194,53377.199688240005 2025-07-29,16:45:56.000,210,10978491,13605,0,1753807555,12984.31864364999,94.9185793200013,53377.27654656 2025-07-29,16:45:57.000,210,10978464,13405,0,1753807556,12984.35906150999,94.9185793200013,53377.185714 2025-07-29,16:45:58.000,210,10978480,13445,0,1753807557,12984.40621568,94.89743193000322,53377.248598080005 2025-07-29,16:45:59.000,210,10978501,13325,0,1753807558,12984.44663354,94.89038280000386,53377.29052080001 2025-07-29,16:46:00.000,210,10978537,13525,0,1753807559,12984.54094187999,94.85513714999979,53377.3254564 2025-07-29,16:46:01.000,210,10978495,13405,0,1753807560,12984.655459149995,94.79169497999828,53377.31148216001 2025-07-29,16:46:02.000,210,10978466,13445,0,1753807561,12984.72955856,94.74940020000213,53377.26955944001 2025-07-29,16:46:03.000,210,10978521,13685,0,1753807562,12984.850812140001,94.71415454999806,53377.297507920004 2025-07-29,16:46:04.000,210,10978459,13725,0,1753807563,12984.924911549992,94.65776151000318,53377.297507920004 2025-07-29,16:46:05.000,210,10978482,13645,0,1753807564,12985.032692510002,94.62956498999847,53377.27654656 2025-07-29,16:46:06.000,210,10978521,13445,0,1753807565,12985.086582989992,94.62251585999911,53377.36039200001 2025-07-29,16:46:07.000,210,10978525,13485,0,1753807566,12985.106791919992,94.64366325000447,53377.33244352 2025-07-29,16:46:08.000,210,10978502,13725,0,1753807567,12985.140473469997,94.62956498999847,53377.30449504 2025-07-29,16:46:09.000,210,10978517,13645,0,1753807568,12985.160682399997,94.65776151000318,53377.33943064001 2025-07-29,16:46:10.000,210,10978510,13645,0,1753807569,12985.140473469997,94.63661411999783,53377.36039200001 2025-07-29,16:46:11.000,210,10978494,13765,0,1753807570,12985.120264539997,94.60136847000103,53377.35340488 2025-07-29,16:46:12.000,210,10978493,13605,0,1753807571,12985.093319300002,94.60136847000103,53377.38834048001 2025-07-29,16:46:13.000,210,10978534,13605,0,1753807572,12985.005747269992,94.60136847000103,53377.40930184001 2025-07-29,16:46:14.000,210,10978541,13645,0,1753807573,12984.972065720001,94.62251585999911,53377.416288960005 2025-07-29,16:46:15.000,210,10978488,13325,0,1753807574,12984.891230000001,94.6084176000004,53377.40231472 2025-07-29,16:46:16.000,210,10978487,13645,0,1753807575,12984.79018535,94.61546672999975,53377.430263199996 2025-07-29,16:46:17.000,210,10978518,13405,0,1753807576,12984.716085939996,94.65071238000382,53377.3953276 2025-07-29,16:46:18.000,210,10978523,13485,0,1753807577,12984.62851391,94.65071238000382,53377.416288960005 2025-07-29,16:46:19.000,210,10978511,13525,0,1753807578,12984.56115080999,94.6718597700019,53377.416288960005 2025-07-29,16:46:20.000,210,10978520,13485,0,1753807579,12984.493787709995,94.69300715999998,53377.465198800004 2025-07-29,16:46:21.000,210,10978534,13445,0,1753807580,12984.4870514,94.7071054199987,53377.45122456 2025-07-29,16:46:22.000,210,10978491,13605,0,1753807581,12984.46010615999,94.71415454999806,53377.44423744 2025-07-29,16:46:23.000,210,10978498,13365,0,1753807582,12984.46010615999,94.70005628999934,53377.44423744 2025-07-29,16:46:24.000,210,10978502,13605,0,1753807583,12984.534205569995,94.6718597700019,53377.40930184001 2025-07-29,16:46:25.000,210,10978542,13525,0,1753807584,12984.58809605,94.65071238000382,53377.416288960005 2025-07-29,16:46:26.000,210,10978491,13205,0,1753807585,12984.62851391,94.64366325000447,53377.430263199996 2025-07-29,16:46:27.000,210,10978498,13565,0,1753807586,12984.655459149995,94.64366325000447,53377.45122456 2025-07-29,16:46:28.000,210,10978511,13605,0,1753807587,12984.70934963,94.6084176000004,53377.44423744 2025-07-29,16:46:29.000,210,10978487,13485,0,1753807588,12984.675668079995,94.63661411999783,53377.42327608 2025-07-29,16:46:30.000,210,10978502,13365,0,1753807589,12984.635250219995,94.63661411999783,53377.37436624 2025-07-29,16:46:31.000,210,10978490,13405,0,1753807590,12984.58809605,94.65776151000318,53377.430263199996 2025-07-29,16:46:32.000,210,10978500,13685,0,1753807591,12984.48031508999,94.71415454999806,53377.40930184001 2025-07-29,16:46:33.000,210,10978466,13605,0,1753807592,12984.46010615999,94.72120368000469,53377.45122456 2025-07-29,16:46:34.000,210,10978511,13805,0,1753807593,12984.392743059994,94.75644933000149,53377.45821168001 2025-07-29,16:46:35.000,210,10978506,13525,0,1753807594,12984.311907339994,94.78464584999892,53377.430263199996 2025-07-29,16:46:36.000,210,10978504,13925,0,1753807595,12984.278225789989,94.83398976000171,53377.47218592 2025-07-29,16:46:37.000,210,10978540,13645,0,1753807596,12984.258016859989,94.87628453999787,53377.47917304001 2025-07-29,16:46:38.000,210,10978502,13325,0,1753807597,12984.251280549994,94.86923540999851,53377.416288960005 2025-07-29,16:46:39.000,210,10978522,13485,0,1753807598,12984.352325199994,94.89743193000322,53377.44423744 2025-07-29,16:46:40.000,210,10978495,13645,0,1753807599,12984.386006749999,94.92562845000066,53377.47218592 2025-07-29,16:46:41.000,210,10978495,13405,0,1753807600,12984.50726033,94.92562845000066,53377.465198800004 2025-07-29,16:46:42.000,210,10978485,13565,0,1753807601,12984.56788712,94.91153019000194,53377.44423744 2025-07-29,16:46:43.000,210,10978475,13525,0,1753807602,12984.66893177,94.91153019000194,53377.5001344 2025-07-29,16:46:44.000,210,10978513,13245,0,1753807603,12984.736294869996,94.91153019000194,53377.50712152001 2025-07-29,16:46:45.000,210,10978500,13485,0,1753807604,12984.81039428,94.8833336700045,53377.5001344 2025-07-29,16:46:46.000,210,10978493,13645,0,1753807605,12984.83060321,94.87628453999787,53377.47218592 2025-07-29,16:46:47.000,210,10978470,13725,0,1753807606,12984.924911549992,94.8833336700045,53377.44423744 2025-07-29,16:46:48.000,210,10978490,13365,0,1753807607,12985.032692510002,94.84103889000107,53377.42327608 2025-07-29,16:46:49.000,210,10978523,13405,0,1753807608,12985.194363950002,94.77759671999956,53377.47218592 2025-07-29,16:46:50.000,210,10978528,13565,0,1753807609,12985.315617529988,94.72825281000405,53377.47917304001 2025-07-29,16:46:51.000,210,10978482,13365,0,1753807610,12985.443607419998,94.65071238000382,53377.50712152001 2025-07-29,16:46:52.000,210,10978492,13405,0,1753807611,12985.571597309994,94.62251585999911,53377.52109576 2025-07-29,16:46:53.000,210,10978504,13645,0,1753807612,12985.632224099994,94.60136847000103,53377.52109576 2025-07-29,16:46:54.000,210,10978512,13525,0,1753807613,12985.69958719999,94.51677891000145,53377.54205712 2025-07-29,16:46:55.000,210,10978514,13525,0,1753807614,12985.72653244,94.50972978000209,53377.57699272001 2025-07-29,16:46:56.000,210,10978476,13925,0,1753807615,12985.61875147999,94.50268065000273,53377.5700056 2025-07-29,16:46:57.000,210,10978503,13645,0,1753807616,12985.53791575999,94.48858239000401,53377.597954079996 2025-07-29,16:46:58.000,210,10978478,13485,0,1753807617,12985.443607419998,94.46743499999866,53377.52109576 2025-07-29,16:46:59.000,210,10978490,13365,0,1753807618,12985.329090149993,94.50268065000273,53377.55603136001 2025-07-29,16:47:00.000,210,10978470,13565,0,1753807619,12985.315617529988,94.45333673999994,53377.56301848 2025-07-29,16:47:01.000,210,10978515,13325,0,1753807620,12985.261727049998,94.45333673999994,53377.597954079996 2025-07-29,16:47:02.000,210,10978490,13525,0,1753807621,12985.234781810002,94.44628761000058,53377.597954079996 2025-07-29,16:47:03.000,210,10978525,13565,0,1753807622,12985.241518119998,94.45333673999994,53377.583979840005 2025-07-29,16:47:04.000,210,10978479,13645,0,1753807623,12985.201100259997,94.41809109000314,53377.61891544 2025-07-29,16:47:05.000,210,10978491,13605,0,1753807624,12985.214572880002,94.43218935000186,53377.597954079996 2025-07-29,16:47:06.000,210,10978486,13645,0,1753807625,12985.174155020002,94.45333673999994,53377.59096696 2025-07-29,16:47:07.000,210,10978448,13565,0,1753807626,12985.140473469997,94.50972978000209,53377.57699272001 2025-07-29,16:47:08.000,210,10978501,13725,0,1753807627,12985.059637749997,94.53087717000017,53377.583979840005 2025-07-29,16:47:09.000,210,10978498,13245,0,1753807628,12984.938384169996,94.59431934000168,53377.59096696 2025-07-29,16:47:10.000,210,10978502,13405,0,1753807629,12984.850812140001,94.6084176000004,53377.62590256001 2025-07-29,16:47:11.000,210,10978491,13765,0,1753807630,12984.695877009995,94.66481064000254,53377.59096696 2025-07-29,16:47:12.000,210,10978472,13565,0,1753807631,12984.58135973999,94.75644933000149,53377.583979840005 2025-07-29,16:47:13.000,210,10978484,13485,0,1753807632,12984.493787709995,94.7705475900002,53377.60494120001 2025-07-29,16:47:14.000,210,10978478,13485,0,1753807633,12984.39947936999,94.84103889000107,53377.61192832 2025-07-29,16:47:15.000,210,10978454,13365,0,1753807634,12984.372534129994,94.87628453999787,53377.57699272001 2025-07-29,16:47:16.000,210,10978496,13285,0,1753807635,12984.305171029999,94.93972670999938,53377.56301848 2025-07-29,16:47:17.000,210,10978492,13485,0,1753807636,12984.31864364999,95.01021801000024,53377.535070000005 2025-07-29,16:47:18.000,210,10978515,13645,0,1753807637,12984.305171029999,95.02431626999896,53377.5700056 2025-07-29,16:47:19.000,210,10978485,13485,0,1753807638,12984.31864364999,95.08070931000111,53377.56301848 2025-07-29,16:47:20.000,210,10978498,13445,0,1753807639,12984.332116269994,95.1300532200039,53377.54904424 2025-07-29,16:47:21.000,210,10978504,13765,0,1753807640,12984.33885257999,95.19349538999813,53377.54904424 2025-07-29,16:47:22.000,210,10978502,13485,0,1753807641,12984.345588889999,95.2287410400022,53377.60494120001 2025-07-29,16:47:23.000,210,10978522,13685,0,1753807642,12984.33885257999,95.2287410400022,53377.54904424 2025-07-29,16:47:24.000,210,10978472,13245,0,1753807643,12984.372534129994,95.20759365000413,53377.52109576 2025-07-29,16:47:25.000,210,10978445,13445,0,1753807644,12984.40621568,95.17939712999942,53377.62590256001 2025-07-29,16:47:26.000,210,10978503,13485,0,1753807645,12984.48031508999,95.17939712999942,53377.597954079996 2025-07-29,16:47:27.000,210,10978486,14005,0,1753807646,12984.554414499995,95.08775844000047,53377.597954079996 2025-07-29,16:47:28.000,210,10978534,13525,0,1753807647,12984.64872284,95.05251279000368,53377.535070000005 2025-07-29,16:47:29.000,210,10978514,13805,0,1753807648,12984.70934963,94.98202149000281,53377.54205712 2025-07-29,16:47:30.000,210,10978517,13565,0,1753807649,12984.83060321,94.92562845000066,53377.54904424 2025-07-29,16:47:31.000,210,10978511,13405,0,1753807650,12984.945120479992,94.87628453999787,53377.50712152001 2025-07-29,16:47:32.000,210,10978513,13445,0,1753807651,12985.032692510002,94.82694063000235,53377.54205712 2025-07-29,16:47:33.000,210,10978487,13845,0,1753807652,12985.153946090002,94.76349846000085,53377.52808288001 2025-07-29,16:47:34.000,210,10978484,13645,0,1753807653,12985.275199670003,94.67890890000126,53377.59096696 2025-07-29,16:47:35.000,210,10978488,13445,0,1753807654,12985.349299079993,94.59431934000168,53377.55603136001 2025-07-29,16:47:36.000,210,10978499,13405,0,1753807655,12985.329090149993,94.55202455999824,53377.60494120001 2025-07-29,16:47:37.000,210,10978534,13605,0,1753807656,12985.342562769998,94.48858239000401,53377.61192832 2025-07-29,16:47:38.000,210,10978469,13605,0,1753807657,12985.261727049998,94.45333673999994,53377.67481240001 2025-07-29,16:47:39.000,210,10978500,13565,0,1753807658,12985.174155020002,94.43218935000186,53377.68179952 2025-07-29,16:47:40.000,210,10978518,13565,0,1753807659,12984.999010959997,94.43218935000186,53377.61192832 2025-07-29,16:47:41.000,210,10978470,13405,0,1753807660,12984.884493689991,94.49563152000337,53377.69577376001 2025-07-29,16:47:42.000,210,10978492,13645,0,1753807661,12984.68240438999,94.53087717000017,53377.67481240001 2025-07-29,16:47:43.000,210,10978498,13645,0,1753807662,12984.574623429995,94.58727021000232,53377.6398768 2025-07-29,16:47:44.000,210,10978493,13485,0,1753807663,12984.40621568,94.65776151000318,53377.597954079996 2025-07-29,16:47:45.000,210,10978556,13485,0,1753807664,12984.217598999989,94.73530194000341,53377.64686392001 2025-07-29,16:47:46.000,210,10978502,13525,0,1753807665,12984.136763279988,94.84103889000107,53377.56301848 2025-07-29,16:47:47.000,210,10978498,13605,0,1753807666,12984.055927560003,94.89038280000386,53377.55603136001 2025-07-29,16:47:48.000,210,10978513,13645,0,1753807667,12983.995300770002,94.98907062000217,53377.56301848 2025-07-29,16:47:49.000,210,10978526,13845,0,1753807668,12983.954882910002,95.08070931000111,53377.57699272001 2025-07-29,16:47:50.000,210,10978522,13445,0,1753807669,12984.049191249993,95.15120061000198,53377.61891544 2025-07-29,16:47:51.000,210,10978482,13605,0,1753807670,12984.076136489988,95.22169191000285,53377.56301848 2025-07-29,16:47:52.000,210,10978509,13565,0,1753807671,12984.163708519998,95.31333060000179,53377.57699272001 2025-07-29,16:47:53.000,210,10978515,13685,0,1753807672,12984.291698409994,95.38382190000266,53377.60494120001 2025-07-29,16:47:54.000,210,10978506,13765,0,1753807673,12984.37927043999,95.3767727700033,53377.583979840005 2025-07-29,16:47:55.000,210,10978506,13685,0,1753807674,12984.41968829999,95.44726407000417,53377.52109576 2025-07-29,16:47:56.000,210,10978505,13685,0,1753807675,12984.46684247,95.46841146000224,53377.55603136001 2025-07-29,16:47:57.000,210,10978481,13325,0,1753807676,12984.54094187999,95.45431320000353,53377.52808288001 2025-07-29,16:47:58.000,210,10978512,13725,0,1753807677,12984.574623429995,95.42611667999881,53377.54205712 2025-07-29,16:47:59.000,210,10978504,13405,0,1753807678,12984.66893177,95.42611667999881,53377.55603136001 2025-07-29,16:48:00.000,210,10978556,13405,0,1753807679,12984.76997642,95.39087103000202,53377.597954079996 2025-07-29,16:48:01.000,210,10978511,13605,0,1753807680,12984.891230000001,95.34152711999923,53377.59096696 2025-07-29,16:48:02.000,210,10978471,13765,0,1753807681,12985.052901440002,95.32037973000115,53377.61192832 2025-07-29,16:48:13.000,210,10978487,13565,0,1753807692,12984.58135973999,94.74940020000213,53377.68878664 2025-07-29,16:48:14.000,210,10978484,13685,0,1753807693,12984.453369849994,94.68595803000062,53377.68878664 2025-07-29,16:48:15.000,210,10978515,13925,0,1753807694,12984.37927043999,94.7071054199987,53377.632889680004 2025-07-29,16:48:16.000,210,10978484,13605,0,1753807695,12984.305171029999,94.70005628999934,53377.60494120001 2025-07-29,16:48:17.000,210,10978541,13445,0,1753807696,12984.244544239999,94.77759671999956,53377.57699272001 2025-07-29,16:48:18.000,210,10978492,13565,0,1753807697,12984.237807929989,94.78464584999892,53377.61891544 2025-07-29,16:48:19.000,210,10978477,13485,0,1753807698,12984.204126379998,94.84808802000043,53377.6398768 2025-07-29,16:48:20.000,210,10978538,13525,0,1753807699,12984.204126379998,94.86218627999915,53377.61891544 2025-07-29,16:48:21.000,210,10978483,13765,0,1753807700,12984.204126379998,94.94677583999874,53377.60494120001 2025-07-29,16:48:22.000,210,10978527,13565,0,1753807701,12984.217598999989,94.9538249699981,53377.57699272001 2025-07-29,16:48:23.000,210,10978495,13645,0,1753807702,12984.183917449998,95.01021801000024,53377.55603136001 2025-07-29,16:48:24.000,210,10978460,13685,0,1753807703,12984.103081729998,95.05251279000368,53377.535070000005 2025-07-29,16:48:25.000,210,10978493,13765,0,1753807704,12984.028982319993,95.07366018000175,53377.54904424 2025-07-29,16:48:26.000,210,10978499,13405,0,1753807705,12983.914465050002,95.09480756999983,53377.66782528 2025-07-29,16:48:27.000,210,10978515,13645,0,1753807706,12983.853838260002,95.08070931000111,53377.61192832 2025-07-29,16:48:28.000,210,10978523,13565,0,1753807707,12983.752793610001,95.08775844000047,53377.61192832 2025-07-29,16:48:29.000,210,10978483,13725,0,1753807708,12983.746057299992,95.08775844000047,53377.597954079996 2025-07-29,16:48:30.000,210,10978534,13645,0,1753807709,12983.793211470002,95.05251279000368,53377.5700056 2025-07-29,16:48:31.000,210,10978455,13925,0,1753807710,12983.833629330002,95.05251279000368,53377.56301848 2025-07-29,16:48:32.000,210,10978465,13605,0,1753807711,12983.921201359997,95.08070931000111,53377.583979840005 2025-07-29,16:48:33.000,210,10978492,13605,0,1753807712,12984.028982319993,95.10890582999855,53377.54205712 2025-07-29,16:48:34.000,210,10978475,13605,0,1753807713,12984.143499589998,95.15120061000198,53377.5001344 2025-07-29,16:48:35.000,210,10978535,13485,0,1753807714,12984.183917449998,95.17234800000006,53377.5001344 2025-07-29,16:48:36.000,210,10978531,13605,0,1753807715,12984.217598999989,95.22169191000285,53377.50712152001 2025-07-29,16:48:37.000,210,10978503,13485,0,1753807716,12984.170444829993,95.24283930000092,53377.51410864 2025-07-29,16:48:38.000,210,10978470,13405,0,1753807717,12984.156972209988,95.27103581999836,53377.54205712 2025-07-29,16:48:39.000,210,10978462,13405,0,1753807718,12984.116554349988,95.29218321000371,53377.56301848 2025-07-29,16:48:40.000,210,10978510,13485,0,1753807719,12984.076136489988,95.30628147000243,53377.50712152001 2025-07-29,16:48:41.000,210,10978496,13365,0,1753807720,12984.089609109993,95.36267451000458,53377.50712152001 2025-07-29,16:48:42.000,210,10978508,13525,0,1753807721,12984.055927560003,95.36972364000394,53377.465198800004 2025-07-29,16:48:43.000,210,10978492,13605,0,1753807722,12984.069400179993,95.36972364000394,53377.45821168001 2025-07-29,16:48:44.000,210,10978468,13405,0,1753807723,12984.109818039993,95.38382190000266,53377.45821168001 2025-07-29,16:48:45.000,210,10978511,13525,0,1753807724,12984.156972209988,95.4120184200001,53377.45122456 2025-07-29,16:48:46.000,210,10978475,13725,0,1753807725,12984.271489479994,95.41906754999945,53377.52109576 2025-07-29,16:48:47.000,210,10978495,13925,0,1753807726,12984.298434719989,95.44021494000481,53377.465198800004 2025-07-29,16:48:48.000,210,10978455,13365,0,1753807727,12984.345588889999,95.44021494000481,53377.47218592 2025-07-29,16:48:49.000,210,10978436,13445,0,1753807728,12984.352325199994,95.44726407000417,53377.50712152001 2025-07-29,16:48:50.000,210,10978487,13485,0,1753807729,12984.332116269994,95.46841146000224,53377.465198800004 2025-07-29,16:48:51.000,210,10978475,13925,0,1753807730,12984.311907339994,95.48250972000096,53377.465198800004 2025-07-29,16:48:52.000,210,10978478,13645,0,1753807731,12984.278225789989,95.48955885000032,53377.5001344 2025-07-29,16:48:53.000,210,10978522,13645,0,1753807732,12984.244544239999,95.51775536999776,53377.49314728 2025-07-29,16:48:54.000,210,10978516,13605,0,1753807733,12984.204126379998,95.53185363000375,53377.47218592 2025-07-29,16:48:55.000,210,10978453,13405,0,1753807734,12984.183917449998,95.5741484099999,53377.55603136001 2025-07-29,16:48:56.000,210,10978524,13605,0,1753807735,12984.109818039993,95.56709928000055,53377.45122456 2025-07-29,16:48:57.000,210,10978488,13525,0,1753807736,12984.049191249993,95.58824666999863,53377.49314728 2025-07-29,16:48:58.000,210,10978481,13765,0,1753807737,12983.961619219997,95.63759058000142,53377.47917304001 2025-07-29,16:48:59.000,210,10978484,13605,0,1753807738,12983.880783499997,95.71513101000164,53377.42327608 2025-07-29,16:49:00.000,210,10978476,13765,0,1753807739,12983.773002540001,95.75037665999844,53377.42327608 2025-07-29,16:49:01.000,210,10978454,13965,0,1753807740,12983.712375750001,95.77152405000379,53377.37436624 2025-07-29,16:49:02.000,210,10978467,13885,0,1753807741,12983.604594789991,95.83496621999802,53377.33244352 2025-07-29,16:49:03.000,210,10978510,13765,0,1753807742,12983.557440619996,95.8702118700021,53377.33244352 2025-07-29,16:49:04.000,210,10978505,13685,0,1753807743,12983.50355013999,95.94070317000296,53377.3254564 2025-07-29,16:49:05.000,210,10978528,13605,0,1753807744,12983.46313227999,95.97594881999976,53377.318469280006 2025-07-29,16:49:06.000,210,10978520,13685,0,1753807745,12983.415978109995,96.01824360000319,53377.297507920004 2025-07-29,16:49:07.000,210,10978485,13485,0,1753807746,12983.375560249995,96.0323418600019,53377.31148216001 2025-07-29,16:49:08.000,210,10978479,13685,0,1753807747,12983.335142389995,96.0816857700047,53377.30449504 2025-07-29,16:49:09.000,210,10978497,13605,0,1753807748,12983.32166976999,96.10988229000213,53377.297507920004 2025-07-29,16:49:10.000,210,10978527,13685,0,1753807749,12983.274515599995,96.09578403000341,53377.28353368 2025-07-29,16:49:11.000,210,10978478,13365,0,1753807750,12983.22736143,96.10283316000277,53377.22064960001 2025-07-29,16:49:12.000,210,10978504,13525,0,1753807751,12983.2071525,96.13102968000021,53377.21366248 2025-07-29,16:49:13.000,210,10978535,13685,0,1753807752,12983.22062511999,96.15217706999829,53377.22763672 2025-07-29,16:49:14.000,210,10978492,13565,0,1753807753,12983.18020725999,96.180373590003,53377.22064960001 2025-07-29,16:49:15.000,210,10978542,13645,0,1753807754,12983.18020725999,96.22971749999851,53377.22064960001 2025-07-29,16:49:16.000,210,10978475,13565,0,1753807755,12983.15999832999,96.22266836999916,53377.22064960001 2025-07-29,16:49:17.000,210,10978532,13325,0,1753807756,12983.18694357,96.22971749999851,53377.199688240005 2025-07-29,16:49:18.000,210,10978506,13565,0,1753807757,12983.24757036,96.2156192399998,53377.24161096001 2025-07-29,16:49:19.000,210,10978522,13565,0,1753807758,12983.254306669995,96.2156192399998,53377.22763672 2025-07-29,16:49:20.000,210,10978491,13685,0,1753807759,12983.254306669995,96.20857011000044,53377.24161096001 2025-07-29,16:49:21.000,210,10978502,13645,0,1753807760,12983.32166976999,96.18742272000236,53377.199688240005 2025-07-29,16:49:22.000,210,10978489,13605,0,1753807761,12983.395769179995,96.15217706999829,53377.248598080005 2025-07-29,16:49:23.000,210,10978491,13765,0,1753807762,12983.46313227999,96.12398055000085,53377.26955944001 2025-07-29,16:49:24.000,210,10978487,13245,0,1753807763,12983.577649549996,96.07463663999806,53377.262572319996 2025-07-29,16:49:25.000,210,10978545,13805,0,1753807764,12983.705639439992,96.05348924999998,53377.3254564 2025-07-29,16:49:26.000,210,10978508,13605,0,1753807765,12983.826893019992,95.95480143000168,53377.29052080001 2025-07-29,16:49:27.000,210,10978483,13765,0,1753807766,12983.981828149997,95.91955578000488,53377.29052080001 2025-07-29,16:49:28.000,210,10978521,13725,0,1753807767,12984.150235899993,95.87726100000145,53377.29052080001 2025-07-29,16:49:29.000,210,10978517,13685,0,1753807768,12984.278225789989,95.84906448000402,53377.36039200001 2025-07-29,16:49:30.000,210,10978501,13605,0,1753807769,12984.39947936999,95.77857318000315,53377.34641776 2025-07-29,16:49:31.000,210,10978504,13565,0,1753807770,12984.52746926,95.72922927000036,53377.3254564 2025-07-29,16:49:32.000,210,10978532,13605,0,1753807771,12984.594832359995,95.71513101000164,53377.34641776 2025-07-29,16:49:33.000,210,10978497,13645,0,1753807772,12984.675668079995,95.65168884000013,53377.3953276 2025-07-29,16:49:34.000,210,10978507,13605,0,1753807773,12984.655459149995,95.61644319000334,53377.43725032001 2025-07-29,16:49:35.000,210,10978475,13605,0,1753807774,12984.695877009995,95.61644319000334,53377.40930184001 2025-07-29,16:49:36.000,210,10978498,13525,0,1753807775,12984.66893177,95.58824666999863,53377.465198800004 2025-07-29,16:49:37.000,210,10978528,13725,0,1753807776,12984.655459149995,95.6234923200027,53377.430263199996 2025-07-29,16:49:38.000,210,10978440,13405,0,1753807777,12984.594832359995,95.60234493000462,53377.45821168001 2025-07-29,16:49:39.000,210,10978482,13925,0,1753807778,12984.56115080999,95.63054145000206,53377.45821168001 2025-07-29,16:49:40.000,210,10978499,13605,0,1753807779,12984.473578779995,95.61644319000334,53377.416288960005 2025-07-29,16:49:41.000,210,10978492,13285,0,1753807780,12984.298434719989,95.67283622999821,53377.51410864 2025-07-29,16:49:42.000,210,10978515,13525,0,1753807781,12984.163708519998,95.70103275000292,53377.44423744 2025-07-29,16:49:43.000,210,10978483,13805,0,1753807782,12983.988564459993,95.73627839999972,53377.50712152001 2025-07-29,16:49:44.000,210,10978528,13405,0,1753807783,12983.766266229992,95.80676970000059,53377.42327608 2025-07-29,16:49:45.000,210,10978496,13445,0,1753807784,12983.564176929991,95.87726100000145,53377.44423744 2025-07-29,16:49:46.000,210,10978499,13845,0,1753807785,12983.42271441999,95.98299794999912,53377.45821168001 2025-07-29,16:49:47.000,210,10978511,13405,0,1753807786,12983.28125190999,96.0323418600019,53377.42327608 2025-07-29,16:49:48.000,210,10978522,13645,0,1753807787,12983.173470949994,96.13102968000021,53377.36039200001 2025-07-29,16:49:49.000,210,10978510,13525,0,1753807788,12983.065689989999,96.180373590003,53377.37436624 2025-07-29,16:49:50.000,210,10978501,13525,0,1753807789,12982.984854269998,96.25791402000323,53377.35340488 2025-07-29,16:49:51.000,210,10978540,13485,0,1753807790,12982.917491169988,96.33545445000345,53377.37436624 2025-07-29,16:49:52.000,210,10978512,13485,0,1753807791,12982.904018549998,96.41299488000368,53377.33244352 2025-07-29,16:49:53.000,210,10978509,13405,0,1753807792,12982.883809619998,96.44119140000112,53377.33943064001 2025-07-29,16:49:54.000,210,10978535,13645,0,1753807793,12982.796237590002,96.54692834999878,53377.297507920004 2025-07-29,16:49:55.000,210,10978501,13725,0,1753807794,12982.715401870002,96.63856703999772,53377.22763672 2025-07-29,16:49:56.000,210,10978477,13565,0,1753807795,12982.600884599997,96.71610746999795,53377.21366248 2025-07-29,16:49:57.000,210,10978504,13685,0,1753807796,12982.459422089996,96.80774616000417,53377.17173976001 2025-07-29,16:49:58.000,210,10978489,13765,0,1753807797,12982.28427802999,96.89233572000376,53377.17173976001 2025-07-29,16:49:59.000,210,10978532,13765,0,1753807798,12982.08218872999,96.93463049999991,53377.12282992001 2025-07-29,16:50:00.000,210,10978507,13645,0,1753807799,12981.880099429989,96.94167962999927,53377.080907200005 2025-07-29,16:50:01.000,210,10978484,13845,0,1753807800,12981.731900609993,96.99807267000142,53377.08789432 2025-07-29,16:50:02.000,210,10978513,13525,0,1753807801,12981.637592270003,97.05446571000357,53377.080907200005 2025-07-29,16:50:03.000,210,10978532,13445,0,1753807802,12981.583701789998,97.03331831999822,53377.0459716 2025-07-29,16:50:04.000,210,10978550,13645,0,1753807803,12981.610647029993,97.02626918999886,53376.99007464 2025-07-29,16:50:05.000,210,10978500,13645,0,1753807804,12981.718427989988,97.0192200599995,53376.962126160004 2025-07-29,16:50:06.000,210,10978505,13725,0,1753807805,12981.866626809999,96.96987615000398,53376.88526784001 2025-07-29,16:50:07.000,210,10978542,13845,0,1753807806,12982.08218872999,96.92758137000055,53376.85033224 2025-07-29,16:50:08.000,210,10978524,13725,0,1753807807,12982.31122327,96.90643398000248,53376.90622920001 2025-07-29,16:50:09.000,210,10978524,13885,0,1753807808,12982.580675669997,96.8852865900044,53376.88526784001 2025-07-29,16:50:10.000,210,10978500,13685,0,1753807809,12982.802973899998,96.82184442000289,53376.927190559996 2025-07-29,16:50:11.000,210,10978532,13565,0,1753807810,12983.032008439994,96.75840225000138,53376.96911328 2025-07-29,16:50:12.000,210,10978497,13885,0,1753807811,12983.234097739994,96.71610746999795,53376.95513904001 2025-07-29,16:50:13.000,210,10978509,13525,0,1753807812,12983.38229655999,96.624468779999,53377.00404888001 2025-07-29,16:50:14.000,210,10978515,13805,0,1753807813,12983.537231689996,96.53987921999942,53376.99007464 2025-07-29,16:50:15.000,210,10978515,13645,0,1753807814,12983.786475159992,96.4623387899992,53377.011036 2025-07-29,16:50:16.000,210,10978512,13565,0,1753807815,12983.941410289997,96.32135619000474,53377.05295872001 2025-07-29,16:50:17.000,210,10978518,13565,0,1753807816,12984.116554349988,96.25791402000323,53377.080907200005 2025-07-29,16:50:18.000,210,10978539,13565,0,1753807817,12984.332116269994,96.15922619999765,53377.094881439996 2025-07-29,16:50:19.000,210,10978501,13845,0,1753807818,12984.513996639995,96.10988229000213,53377.12282992001 2025-07-29,16:50:20.000,210,10978495,13645,0,1753807819,12984.64872284,96.0675875099987,53377.10885568 2025-07-29,16:50:21.000,210,10978538,13845,0,1753807820,12984.695877009995,96.00414534000447,53377.10885568 2025-07-29,16:50:22.000,210,10978523,13765,0,1753807821,12984.72955856,95.9688996900004,53377.185714 2025-07-29,16:50:23.000,210,10978530,13605,0,1753807822,12984.64872284,95.91250664999825,53377.15776552 2025-07-29,16:50:24.000,210,10978531,13445,0,1753807823,12984.50726033,95.89135926000017,53377.22763672 2025-07-29,16:50:25.000,210,10978558,13645,0,1753807824,12984.352325199994,95.91250664999825,53377.26955944001 2025-07-29,16:50:26.000,210,10978510,13365,0,1753807825,12984.258016859989,95.88431013000081,53377.29052080001 2025-07-29,16:50:27.000,210,10978540,13765,0,1753807826,12984.089609109993,95.88431013000081,53377.26955944001 2025-07-29,16:50:28.000,210,10978492,13605,0,1753807827,12984.008773389993,95.87726100000145,53377.297507920004 2025-07-29,16:50:29.000,210,10978489,13885,0,1753807828,12983.921201359997,95.84201535000466,53377.2555852 2025-07-29,16:50:30.000,210,10978516,13245,0,1753807829,12983.880783499997,95.83496621999802,53377.262572319996 2025-07-29,16:50:31.000,210,10978532,13765,0,1753807830,12983.921201359997,95.8208679599993,53377.3254564 2025-07-29,16:50:32.000,210,10978491,13565,0,1753807831,12983.894256120002,95.8208679599993,53377.24161096001 2025-07-29,16:50:33.000,210,10978501,13485,0,1753807832,12983.900992429997,95.79267144000187,53377.27654656 2025-07-29,16:50:34.000,210,10978498,13685,0,1753807833,12983.860574569997,95.79267144000187,53377.29052080001 2025-07-29,16:50:35.000,210,10978512,13485,0,1753807834,12983.793211470002,95.85611361000338,53377.297507920004 2025-07-29,16:50:36.000,210,10978482,13565,0,1753807835,12983.739320989996,95.89135926000017,53377.28353368 2025-07-29,16:50:37.000,210,10978468,13725,0,1753807836,12983.685430509991,95.9336540400036,53377.26955944001 2025-07-29,16:50:38.000,210,10978493,13565,0,1753807837,12983.597858479996,96.01824360000319,53377.3254564 2025-07-29,16:50:39.000,210,10978477,13605,0,1753807838,12983.54396799999,96.08873490000406,53377.2555852 2025-07-29,16:50:40.000,210,10978515,13285,0,1753807839,12983.415978109995,96.10283316000277,53377.29052080001 2025-07-29,16:50:41.000,210,10978483,13725,0,1753807840,12983.30146083999,96.16627533000428,53377.29052080001 2025-07-29,16:50:42.000,210,10978481,13765,0,1753807841,12983.213888809994,96.17332446000364,53377.35340488 2025-07-29,16:50:43.000,210,10978490,13685,0,1753807842,12983.065689989999,96.18742272000236,53377.34641776 2025-07-29,16:50:44.000,210,10978507,13565,0,1753807843,12982.890545929993,96.25086489000387,53377.297507920004 2025-07-29,16:50:45.000,210,10978550,13685,0,1753807844,12982.762556039997,96.22971749999851,53377.34641776 2025-07-29,16:50:46.000,210,10978515,13565,0,1753807845,12982.614357220002,96.28611054000066,53377.31148216001 2025-07-29,16:50:47.000,210,10978510,13765,0,1753807846,12982.466158399991,96.28611054000066,53377.21366248 2025-07-29,16:50:48.000,210,10978481,13405,0,1753807847,12982.358377439996,96.3284053200041,53377.19270112001 2025-07-29,16:50:49.000,210,10978557,13765,0,1753807848,12982.277541719995,96.30725792999874,53377.20667536 2025-07-29,16:50:50.000,210,10978526,13565,0,1753807849,12982.196705999995,96.35660184000153,53377.185714 2025-07-29,16:50:51.000,210,10978498,13645,0,1753807850,12982.156288139995,96.35660184000153,53377.150778400006 2025-07-29,16:50:52.000,210,10978527,13525,0,1753807851,12982.095661349995,96.34250358000281,53377.14379128001 2025-07-29,16:50:53.000,210,10978465,13525,0,1753807852,12982.02829825,96.36365097000089,53377.12282992001 2025-07-29,16:50:54.000,210,10978498,13805,0,1753807853,12981.98788039,96.34955271000217,53377.1158428 2025-07-29,16:50:55.000,210,10978505,13405,0,1753807854,12981.994616699994,96.3284053200041,53377.094881439996 2025-07-29,16:50:56.000,210,10978534,13525,0,1753807855,12982.06197979999,96.26496315000259,53377.05295872001 2025-07-29,16:50:57.000,210,10978555,13605,0,1753807856,12982.18996969,96.2156192399998,53377.08789432 2025-07-29,16:50:58.000,210,10978516,13845,0,1753807857,12982.378586369996,96.22971749999851,53377.080907200005 2025-07-29,16:50:59.000,210,10978495,13445,0,1753807858,12982.573939360002,96.18742272000236,53377.06693296 2025-07-29,16:51:00.000,210,10978524,13685,0,1753807859,12982.802973899998,96.180373590003,53377.05994584 2025-07-29,16:51:01.000,210,10978532,13525,0,1753807860,12983.005063199998,96.08873490000406,53377.0459716 2025-07-29,16:51:02.000,210,10978503,13645,0,1753807861,12983.18694357,96.03939099000127,53377.03898448 2025-07-29,16:51:03.000,210,10978509,13445,0,1753807862,12983.355351319995,96.00414534000447,53377.094881439996 2025-07-29,16:51:04.000,210,10978557,13685,0,1753807863,12983.517022759996,95.98299794999912,53377.20667536 2025-07-29,16:51:05.000,210,10978532,13605,0,1753807864,12983.6113311,95.94070317000296,53377.22064960001 2025-07-29,16:51:06.000,210,10978499,13605,0,1753807865,12983.692166820001,95.8702118700021,53377.24161096001 2025-07-29,16:51:07.000,210,10978577,13405,0,1753807866,12983.752793610001,95.89840838999953,53377.199688240005 2025-07-29,16:51:08.000,210,10978496,13845,0,1753807867,12983.793211470002,95.90545751999889,53377.17173976001 2025-07-29,16:51:09.000,210,10978473,13485,0,1753807868,12983.860574569997,95.92660491000424,53377.19270112001 2025-07-29,16:51:10.000,210,10978512,13685,0,1753807869,12983.826893019992,95.99004707999848,53377.21366248 2025-07-29,16:51:11.000,210,10978520,13765,0,1753807870,12983.820156709997,96.0675875099987,53377.248598080005 2025-07-29,16:51:12.000,210,10978491,13525,0,1753807871,12983.773002540001,96.10988229000213,53377.22064960001 2025-07-29,16:51:13.000,210,10978450,13565,0,1753807872,12983.712375750001,96.13102968000021,53377.248598080005 2025-07-29,16:51:14.000,210,10978506,13685,0,1753807873,12983.692166820001,96.19447185000172,53377.27654656 2025-07-29,16:51:15.000,210,10978519,13525,0,1753807874,12983.624803719991,96.25086489000387,53377.2555852 2025-07-29,16:51:16.000,210,10978520,13925,0,1753807875,12983.6113311,96.25791402000323,53377.318469280006 2025-07-29,16:51:17.000,210,10978526,13725,0,1753807876,12983.564176929991,96.28611054000066,53377.33943064001 2025-07-29,16:51:18.000,210,10978562,13645,0,1753807877,12983.577649549996,96.26496315000259,53377.37436624 2025-07-29,16:51:19.000,210,10978546,13645,0,1753807878,12983.57091324,96.32135619000474,53377.33943064001 2025-07-29,16:51:20.000,210,10978530,13645,0,1753807879,12983.52375906999,96.34955271000217,53377.33244352 2025-07-29,16:51:21.000,210,10978511,13565,0,1753807880,12983.50355013999,96.41299488000368,53377.28353368 2025-07-29,16:51:22.000,210,10978531,13645,0,1753807881,12983.40250548999,96.44119140000112,53377.29052080001 2025-07-29,16:51:23.000,210,10978508,13245,0,1753807882,12983.28798822,96.4905353100039,53377.31148216001 2025-07-29,16:51:24.000,210,10978565,13605,0,1753807883,12983.234097739994,96.53283009000006,53377.2555852 2025-07-29,16:51:25.000,210,10978521,13725,0,1753807884,12983.18020725999,96.54692834999878,53377.27654656 2025-07-29,16:51:26.000,210,10978506,13685,0,1753807885,12983.153262019994,96.53283009000006,53377.20667536 2025-07-29,16:51:27.000,210,10978516,13605,0,1753807886,12983.18694357,96.53987921999942,53377.23462384 2025-07-29,16:51:28.000,210,10978537,13525,0,1753807887,12983.28125190999,96.54692834999878,53377.22064960001 2025-07-29,16:51:29.000,210,10978469,13525,0,1753807888,12983.34187869999,96.53283009000006,53377.21366248 2025-07-29,16:51:30.000,210,10978495,13725,0,1753807889,12983.4092418,96.51873183000134,53377.24161096001 2025-07-29,16:51:31.000,210,10978538,13565,0,1753807890,12983.46986859,96.53283009000006,53377.248598080005 2025-07-29,16:51:32.000,210,10978524,13565,0,1753807891,12983.476604899995,96.51873183000134,53377.21366248 2025-07-29,16:51:33.000,210,10978525,13485,0,1753807892,12983.46986859,96.45528965999983,53377.3254564 2025-07-29,16:51:34.000,210,10978526,13805,0,1753807893,12983.395769179995,96.39889661999769,53377.28353368 2025-07-29,16:51:35.000,210,10978511,13645,0,1753807894,12983.30819715,96.3143070599981,53377.28353368 2025-07-29,16:51:36.000,210,10978533,13685,0,1753807895,12983.213888809994,96.25791402000323,53377.21366248 2025-07-29,16:51:37.000,210,10978544,13445,0,1753807896,12983.15999832999,96.22971749999851,53377.24161096001 2025-07-29,16:51:38.000,210,10978503,13565,0,1753807897,12983.092635229994,96.10988229000213,53377.29052080001 2025-07-29,16:51:39.000,210,10978488,13685,0,1753807898,12983.072426299994,96.01119447000383,53377.30449504 2025-07-29,16:51:40.000,210,10978546,13645,0,1753807899,12983.112844159994,95.96185056000104,53377.297507920004 2025-07-29,16:51:41.000,210,10978526,13805,0,1753807900,12983.2071525,95.86316274000274,53377.27654656 2025-07-29,16:51:42.000,210,10978491,13485,0,1753807901,12983.22062511999,95.83496621999802,53377.31148216001 2025-07-29,16:51:43.000,210,10978517,13765,0,1753807902,12983.28125190999,95.76447492000443,53377.22064960001 2025-07-29,16:51:44.000,210,10978539,13725,0,1753807903,12983.375560249995,95.71513101000164,53377.20667536 2025-07-29,16:51:45.000,210,10978503,13605,0,1753807904,12983.476604899995,95.71513101000164,53377.20667536 2025-07-29,16:51:46.000,210,10978463,13405,0,1753807905,12983.63154003,95.65873796999949,53377.24161096001 2025-07-29,16:51:47.000,210,10978514,13245,0,1753807906,12983.685430509991,95.60234493000462,53377.262572319996 2025-07-29,16:51:48.000,210,10978495,13605,0,1753807907,12983.853838260002,95.58119753999927,53377.23462384 2025-07-29,16:51:49.000,210,10978472,13525,0,1753807908,12984.049191249993,95.50365710999904,53377.26955944001 2025-07-29,16:51:50.000,210,10978514,13365,0,1753807909,12984.183917449998,95.44726407000417,53377.30449504 2025-07-29,16:51:51.000,210,10978541,13645,0,1753807910,12984.325379959999,95.42611667999881,53377.29052080001 2025-07-29,16:51:52.000,210,10978529,13445,0,1753807911,12984.433160919994,95.36267451000458,53377.35340488 2025-07-29,16:51:53.000,210,10978508,13525,0,1753807912,12984.50726033,95.30628147000243,53377.31148216001 2025-07-29,16:51:54.000,210,10978529,13405,0,1753807913,12984.554414499995,95.27103581999836,53377.38834048001 2025-07-29,16:51:55.000,210,10978520,13605,0,1753807914,12984.56788712,95.24283930000092,53377.45821168001 2025-07-29,16:51:56.000,210,10978485,13325,0,1753807915,12984.554414499995,95.24988843000028,53377.45122456 2025-07-29,16:51:57.000,210,10978548,13445,0,1753807916,12984.4870514,95.23579017000156,53377.465198800004 2025-07-29,16:51:58.000,210,10978498,13725,0,1753807917,12984.46010615999,95.23579017000156,53377.47218592 2025-07-29,16:51:59.000,210,10978532,13485,0,1753807918,12984.39947936999,95.25693755999964,53377.49314728 2025-07-29,16:52:00.000,210,10978532,13765,0,1753807919,12984.271489479994,95.27103581999836,53377.50712152001 2025-07-29,16:52:01.000,210,10978505,13525,0,1753807920,12984.210862689994,95.32037973000115,53377.51410864 2025-07-29,16:52:02.000,210,10978505,13565,0,1753807921,12984.082872799998,95.36972364000394,53377.56301848 2025-07-29,16:52:03.000,210,10978519,13725,0,1753807922,12983.981828149997,95.4120184200001,53377.51410864 2025-07-29,16:52:04.000,210,10978472,13885,0,1753807923,12983.820156709997,95.4754605900016,53377.486160160006 2025-07-29,16:52:05.000,210,10978523,13405,0,1753807924,12983.63154003,95.51775536999776,53377.486160160006 2025-07-29,16:52:06.000,210,10978535,13685,0,1753807925,12983.44292334999,95.58824666999863,53377.50712152001 2025-07-29,16:52:07.000,210,10978541,13565,0,1753807926,12983.2071525,95.65168884000013,53377.47218592 2025-07-29,16:52:08.000,210,10978531,13765,0,1753807927,12982.978117959989,95.77152405000379,53377.45122456 2025-07-29,16:52:09.000,210,10978503,13925,0,1753807928,12982.769292349993,95.84201535000466,53377.45821168001 2025-07-29,16:52:10.000,210,10978471,13565,0,1753807929,12982.506576259992,95.94775230000232,53377.44423744 2025-07-29,16:52:11.000,210,10978523,13485,0,1753807930,12982.338168509996,96.03939099000127,53377.3953276 2025-07-29,16:52:12.000,210,10978523,13605,0,1753807931,12982.176497069995,96.12398055000085,53377.318469280006 2025-07-29,16:52:13.000,210,10978517,13565,0,1753807932,12982.055243489995,96.20857011000044,53377.37436624 2025-07-29,16:52:14.000,210,10978508,13525,0,1753807933,12981.96093514999,96.3143070599981,53377.297507920004 2025-07-29,16:52:15.000,210,10978533,13285,0,1753807934,12981.866626809999,96.41299488000368,53377.22064960001 2025-07-29,16:52:16.000,210,10978534,13245,0,1753807935,12981.826208949999,96.48348618000455,53377.22064960001 2025-07-29,16:52:17.000,210,10978525,13925,0,1753807936,12981.792527399994,96.58922313000221,53377.21366248 2025-07-29,16:52:18.000,210,10978540,13565,0,1753807937,12981.745373229998,96.61741964999965,53377.15776552 2025-07-29,16:52:19.000,210,10978550,13765,0,1753807938,12981.779054779989,96.68086182000116,53377.185714 2025-07-29,16:52:20.000,210,10978521,13405,0,1753807939,12981.738636919988,96.69496007999987,53377.12282992001 2025-07-29,16:52:21.000,210,10978520,13405,0,1753807940,12981.812736329994,96.72315660000459,53377.094881439996 2025-07-29,16:52:22.000,210,10978502,13325,0,1753807941,12981.886835739999,96.71610746999795,53377.094881439996 2025-07-29,16:52:23.000,210,10978509,13605,0,1753807942,12981.994616699994,96.70200920999923,53376.96911328 2025-07-29,16:52:24.000,210,10978520,13605,0,1753807943,12982.08892504,96.6738126900018,53377.06693296 2025-07-29,16:52:25.000,210,10978523,13525,0,1753807944,12982.22365123999,96.64561617000436,53377.031997360005 2025-07-29,16:52:26.000,210,10978526,13605,0,1753807945,12982.432476850001,96.56102661000477,53377.05994584 2025-07-29,16:52:27.000,210,10978475,13645,0,1753807946,12982.600884599997,96.53987921999942,53377.031997360005 2025-07-29,16:52:28.000,210,10978492,13765,0,1753807947,12982.776028660002,96.4623387899992,53377.011036 2025-07-29,16:52:29.000,210,10978553,13845,0,1753807948,12982.957909029989,96.36365097000089,53377.05295872001 2025-07-29,16:52:30.000,210,10978506,13605,0,1753807949,12983.112844159994,96.29315967000002,53377.07392008001 2025-07-29,16:52:31.000,210,10978499,13405,0,1753807950,12983.22062511999,96.20857011000044,53377.08789432 2025-07-29,16:52:32.000,210,10978486,13365,0,1753807951,12983.36882394,96.13102968000021,53377.05994584 2025-07-29,16:52:33.000,210,10978525,13605,0,1753807952,12983.51028645,96.0323418600019,53377.12282992001 2025-07-29,16:52:34.000,210,10978549,13565,0,1753807953,12983.584385859991,95.94775230000232,53377.22064960001 2025-07-29,16:52:35.000,210,10978519,13485,0,1753807954,12983.685430509991,95.86316274000274,53377.22064960001 2025-07-29,16:52:36.000,210,10978566,13765,0,1753807955,12983.739320989996,95.75037665999844,53377.28353368 2025-07-29,16:52:37.000,210,10978535,13725,0,1753807956,12983.826893019992,95.6869344900042,53377.297507920004 2025-07-29,16:52:38.000,210,10978541,13605,0,1753807957,12983.880783499997,95.59529579999798,53377.3254564 2025-07-29,16:52:39.000,210,10978520,13605,0,1753807958,12983.961619219997,95.51775536999776,53377.34641776 2025-07-29,16:52:40.000,210,10978531,13645,0,1753807959,12983.921201359997,95.43316580999817,53377.297507920004 2025-07-29,16:52:41.000,210,10978506,13805,0,1753807960,12983.907728739992,95.3767727700033,53377.38135336 2025-07-29,16:52:42.000,210,10978553,13685,0,1753807961,12983.907728739992,95.29218321000371,53377.3953276 2025-07-29,16:52:43.000,210,10978506,13645,0,1753807962,12983.907728739992,95.21464278000349,53377.40231472 2025-07-29,16:52:44.000,210,10978545,13565,0,1753807963,12983.840365639997,95.22169191000285,53377.38834048001 2025-07-29,16:52:45.000,210,10978523,13685,0,1753807964,12983.793211470002,95.19349538999813,53377.37436624 2025-07-29,16:52:46.000,210,10978502,13645,0,1753807965,12983.746057299992,95.17939712999942,53377.416288960005 2025-07-29,16:52:47.000,210,10978549,13605,0,1753807966,12983.651748960001,95.20054452000477,53377.45122456 2025-07-29,16:52:48.000,210,10978549,13645,0,1753807967,12983.6113311,95.23579017000156,53377.45122456 2025-07-29,16:52:49.000,210,10978516,13605,0,1753807968,12983.564176929991,95.25693755999964,53377.416288960005 2025-07-29,16:52:50.000,210,10978562,13725,0,1753807969,12983.456395969995,95.29923234000307,53377.44423744 2025-07-29,16:52:51.000,210,10978527,13645,0,1753807970,12983.38229655999,95.30628147000243,53377.40930184001 2025-07-29,16:52:52.000,210,10978538,13645,0,1753807971,12983.234097739994,95.36267451000458,53377.43725032001 2025-07-29,16:52:53.000,210,10978534,13605,0,1753807972,12983.13978939999,95.3767727700033,53377.465198800004 2025-07-29,16:52:54.000,210,10978543,13685,0,1753807973,12983.038744749989,95.39087103000202,53377.50712152001 2025-07-29,16:52:55.000,210,10978531,13685,0,1753807974,12982.930963789993,95.42611667999881,53377.47218592 2025-07-29,16:52:56.000,210,10978556,13725,0,1753807975,12982.863600689998,95.42611667999881,53377.50712152001 2025-07-29,16:52:57.000,210,10978530,13885,0,1753807976,12982.742347109997,95.51775536999776,53377.430263199996 2025-07-29,16:52:58.000,210,10978524,13685,0,1753807977,12982.634566150002,95.5107062399984,53377.44423744 2025-07-29,16:52:59.000,210,10978554,13525,0,1753807978,12982.540257809997,95.58119753999927,53377.416288960005 2025-07-29,16:53:00.000,210,10978556,13685,0,1753807979,12982.425740539991,95.59529579999798,53377.37436624 2025-07-29,16:53:01.000,210,10978537,13605,0,1753807980,12982.365113749991,95.59529579999798,53377.3254564 2025-07-29,16:53:02.000,210,10978551,13845,0,1753807981,12982.32469588999,95.61644319000334,53377.30449504 2025-07-29,16:53:03.000,210,10978504,13765,0,1753807982,12982.277541719995,95.60939406000398,53377.28353368 2025-07-29,16:53:04.000,210,10978530,13565,0,1753807983,12982.25059648,95.59529579999798,53377.262572319996 2025-07-29,16:53:05.000,210,10978559,13765,0,1753807984,12982.216914929995,95.5741484099999,53377.26955944001 2025-07-29,16:53:06.000,210,10978476,13645,0,1753807985,12982.22365123999,95.55300102000183,53377.23462384 2025-07-29,16:53:07.000,210,10978508,13925,0,1753807986,12982.22365123999,95.53890276000311,53377.199688240005 2025-07-29,16:53:08.000,210,10978535,13685,0,1753807987,12982.24386016999,95.55300102000183,53377.21366248 2025-07-29,16:53:09.000,210,10978553,13725,0,1753807988,12982.257332789995,95.55300102000183,53377.19270112001 2025-07-29,16:53:10.000,210,10978490,13605,0,1753807989,12982.196705999995,95.55300102000183,53377.19270112001 2025-07-29,16:53:11.000,210,10978529,13685,0,1753807990,12982.156288139995,95.56005015000119,53377.16475264 2025-07-29,16:53:12.000,210,10978527,13645,0,1753807991,12982.095661349995,95.58119753999927,53377.16475264 2025-07-29,16:53:13.000,210,10978527,13605,0,1753807992,12982.02156193999,95.58119753999927,53377.12282992001 2025-07-29,16:53:14.000,210,10978552,13885,0,1753807993,12981.927253599999,95.58824666999863,53377.17173976001 2025-07-29,16:53:15.000,210,10978536,13845,0,1753807994,12981.859890499989,95.5741484099999,53377.14379128001 2025-07-29,16:53:16.000,210,10978531,13485,0,1753807995,12981.752109539993,95.49660797999968,53377.07392008001 2025-07-29,16:53:17.000,210,10978561,13845,0,1753807996,12981.725164299998,95.53890276000311,53377.07392008001 2025-07-29,16:53:18.000,210,10978583,13765,0,1753807997,12981.644328579998,95.53185363000375,53377.05994584 2025-07-29,16:53:19.000,210,10978551,13765,0,1753807998,12981.550020239993,95.56005015000119,53377.06693296 2025-07-29,16:53:20.000,210,10978569,13685,0,1753807999,12981.462448209997,95.58824666999863,53377.01802312 2025-07-29,16:53:21.000,210,10978541,13685,0,1753808000,12981.368139869992,95.59529579999798,53377.02501024001 2025-07-29,16:53:22.000,210,10978543,14005,0,1753808001,12981.287304149992,95.6234923200027,53376.99706176 2025-07-29,16:53:23.000,210,10978552,13805,0,1753808002,12981.267095219991,95.66578709999885,53376.92020344 2025-07-29,16:53:24.000,210,10978476,13605,0,1753808003,12981.19299581,95.70808188000228,53376.93417768001 2025-07-29,16:53:25.000,210,10978563,13725,0,1753808004,12981.213204740001,95.69398362000356,53376.9411648 2025-07-29,16:53:26.000,210,10978565,13685,0,1753808005,12981.307513079992,95.67283622999821,53376.87828072 2025-07-29,16:53:27.000,210,10978546,13565,0,1753808006,12981.374876180002,95.67988536000485,53376.815396640006 2025-07-29,16:53:28.000,210,10978498,13805,0,1753808007,12981.550020239993,95.66578709999885,53376.80840952001 2025-07-29,16:53:29.000,210,10978539,13725,0,1753808008,12981.718427989988,95.6234923200027,53376.8014224 2025-07-29,16:53:30.000,210,10978486,13645,0,1753808009,12981.913780979994,95.5741484099999,53376.80840952001 2025-07-29,16:53:31.000,210,10978542,13525,0,1753808010,12982.10239765999,95.56709928000055,53376.78046104 2025-07-29,16:53:32.000,210,10978536,13645,0,1753808011,12982.27080541,95.49660797999968,53376.84334512 2025-07-29,16:53:33.000,210,10978545,13405,0,1753808012,12982.41226792,95.45431320000353,53376.88526784001 2025-07-29,16:53:34.000,210,10978556,13565,0,1753808013,12982.533521500001,95.40496929000074,53376.85033224 2025-07-29,16:53:35.000,210,10978542,13685,0,1753808014,12982.567203049992,95.34152711999923,53376.8712936 2025-07-29,16:53:36.000,210,10978550,13805,0,1753808015,12982.580675669997,95.24988843000028,53376.82937088 2025-07-29,16:53:37.000,210,10978526,13525,0,1753808016,12982.648038769992,95.20759365000413,53376.92020344 2025-07-29,16:53:38.000,210,10978540,13925,0,1753808017,12982.701929249997,95.17234800000006,53376.8712936 2025-07-29,16:53:39.000,210,10978536,13725,0,1753808018,12982.722138179997,95.13710235000326,53376.89225496 2025-07-29,16:53:40.000,210,10978513,13685,0,1753808019,12982.789501279993,95.0666110500024,53376.88526784001 2025-07-29,16:53:41.000,210,10978508,13685,0,1753808020,12982.829919139993,95.03136539999832,53376.913216320005 2025-07-29,16:53:42.000,210,10978527,13805,0,1753808021,12982.964645339998,94.99611975000153,53376.89225496 2025-07-29,16:53:43.000,210,10978514,13565,0,1753808022,12983.085898919999,94.98907062000217,53376.85731936001 2025-07-29,16:53:44.000,210,10978537,13685,0,1753808023,12983.126316779999,94.94677583999874,53376.87828072 2025-07-29,16:53:45.000,210,10978518,13645,0,1753808024,12983.166734639999,94.94677583999874,53376.99007464 2025-07-29,16:53:46.000,210,10978518,13885,0,1753808025,12983.20041618999,94.90448106000258,53376.99706176 2025-07-29,16:53:47.000,210,10978515,13485,0,1753808026,12983.20041618999,94.86923540999851,53377.031997360005 2025-07-29,16:53:48.000,210,10978539,13445,0,1753808027,12983.153262019994,94.84808802000043,53377.031997360005 2025-07-29,16:53:49.000,210,10978552,13685,0,1753808028,12983.065689989999,94.82694063000235,53377.031997360005 2025-07-29,16:53:50.000,210,10978531,13685,0,1753808029,12982.991590579993,94.80579324000428,53377.05994584 2025-07-29,16:53:51.000,210,10978506,13605,0,1753808030,12982.850128069993,94.79874410999764,53377.05994584 2025-07-29,16:53:52.000,210,10978498,13645,0,1753808031,12982.688456629992,94.78464584999892,53377.06693296 2025-07-29,16:53:53.000,210,10978534,13725,0,1753808032,12982.513312570001,94.78464584999892,53377.10885568 2025-07-29,16:53:54.000,210,10978546,13445,0,1753808033,12982.35164113,94.84103889000107,53377.07392008001 2025-07-29,16:53:55.000,210,10978509,13485,0,1753808034,12982.176497069995,94.87628453999787,53377.12282992001 2025-07-29,16:53:56.000,210,10978505,13685,0,1753808035,12981.98114407999,94.92562845000066,53377.10885568 2025-07-29,16:53:57.000,210,10978564,13485,0,1753808036,12981.745373229998,94.98907062000217,53377.08789432 2025-07-29,16:53:58.000,210,10978535,13685,0,1753808037,12981.597174410002,95.05251279000368,53377.05994584 2025-07-29,16:53:59.000,210,10978549,13605,0,1753808038,12981.462448209997,95.11595495999791,53376.99706176 2025-07-29,16:54:00.000,210,10978551,13685,0,1753808039,12981.320985699997,95.17939712999942,53376.97610040001 2025-07-29,16:54:01.000,210,10978527,13685,0,1753808040,12981.199732119996,95.2287410400022,53376.983087520006 2025-07-29,16:54:02.000,210,10978525,13725,0,1753808041,12981.12563270999,95.25693755999964,53377.01802312 2025-07-29,16:54:03.000,210,10978532,13245,0,1753808042,12981.02458805999,95.31333060000179,53376.96911328 2025-07-29,16:54:04.000,210,10978503,13805,0,1753808043,12980.93027972,95.40496929000074,53376.927190559996 2025-07-29,16:54:05.000,210,10978555,13445,0,1753808044,12980.849444,95.3767727700033,53376.92020344 2025-07-29,16:54:06.000,210,10978569,13685,0,1753808045,12980.775344589994,95.39792016000138,53376.89225496 2025-07-29,16:54:07.000,210,10978508,13685,0,1753808046,12980.78208089999,95.43316580999817,53376.8014224 2025-07-29,16:54:08.000,210,10978545,13405,0,1753808047,12980.755135659994,95.43316580999817,53376.815396640006 2025-07-29,16:54:09.000,210,10978553,13605,0,1753808048,12980.775344589994,95.40496929000074,53376.77347392 2025-07-29,16:54:10.000,210,10978508,13565,0,1753808049,12980.856180309995,95.38382190000266,53376.7315512 2025-07-29,16:54:11.000,210,10978571,13485,0,1753808050,12980.91007079,95.39792016000138,53376.745525440005 2025-07-29,16:54:12.000,210,10978556,13565,0,1753808051,12980.977433889995,95.41906754999945,53376.745525440005 2025-07-29,16:54:13.000,210,10978544,13525,0,1753808052,12981.07174223,95.41906754999945,53376.73853832001 2025-07-29,16:54:14.000,210,10978504,13565,0,1753808053,12981.078478539996,95.41906754999945,53376.71757696001 2025-07-29,16:54:15.000,210,10978529,13565,0,1753808054,12981.139105329996,95.40496929000074,53376.696615600005 2025-07-29,16:54:16.000,210,10978519,13565,0,1753808055,12981.159314259996,95.39792016000138,53376.72456408 2025-07-29,16:54:17.000,210,10978549,13405,0,1753808056,12981.166050569991,95.39087103000202,53376.7315512 2025-07-29,16:54:18.000,210,10978545,13525,0,1753808057,12981.139105329996,95.44021494000481,53376.647705760006 2025-07-29,16:54:19.000,210,10978551,13485,0,1753808058,12981.19299581,95.40496929000074,53376.60578304 2025-07-29,16:54:20.000,210,10978479,13645,0,1753808059,12981.253622600001,95.43316580999817,53376.577834560005 2025-07-29,16:54:21.000,210,10978563,13685,0,1753808060,12981.287304149992,95.39087103000202,53376.626744400004 2025-07-29,16:54:22.000,210,10978543,13605,0,1753808061,12981.347930939992,95.34152711999923,53376.63373152 2025-07-29,16:54:23.000,210,10978526,13925,0,1753808062,12981.442239279997,95.31333060000179,53376.626744400004 2025-07-29,16:54:24.000,210,10978560,13405,0,1753808063,12981.597174410002,95.24988843000028,53376.60578304 2025-07-29,16:54:25.000,210,10978534,13645,0,1753808064,12981.671273819993,95.17939712999942,53376.61277016 2025-07-29,16:54:26.000,210,10978540,13725,0,1753808065,12981.832945259994,95.12300409000454,53376.59879592001 2025-07-29,16:54:27.000,210,10978554,13845,0,1753808066,12981.933989909994,95.08070931000111,53376.54988608001 2025-07-29,16:54:28.000,210,10978555,13885,0,1753808067,12982.02829825,95.02431626999896,53376.53591184 2025-07-29,16:54:29.000,210,10978554,13605,0,1753808068,12982.06871611,94.96087410000473,53376.54289896 2025-07-29,16:54:30.000,210,10978514,13645,0,1753808069,12982.06197979999,94.91153019000194,53376.56386032 2025-07-29,16:54:31.000,210,10978529,13525,0,1753808070,12982.115870279995,94.86218627999915,53376.57084744001 2025-07-29,16:54:32.000,210,10978576,13765,0,1753808071,12982.10913397,94.79874410999764,53376.60578304 2025-07-29,16:54:33.000,210,10978533,13765,0,1753808072,12982.06197979999,94.74940020000213,53376.61277016 2025-07-29,16:54:34.000,210,10978532,13765,0,1753808073,12982.06871611,94.72120368000469,53376.54289896 2025-07-29,16:54:35.000,210,10978532,13525,0,1753808074,12981.994616699994,94.65071238000382,53376.59180880001 2025-07-29,16:54:36.000,210,10978501,13725,0,1753808075,12982.00135300999,94.61546672999975,53376.61975728001 2025-07-29,16:54:37.000,210,10978530,13605,0,1753808076,12981.994616699994,94.60136847000103,53376.60578304 2025-07-29,16:54:38.000,210,10978519,13685,0,1753808077,12982.04850718,94.53087717000017,53376.56386032 2025-07-29,16:54:39.000,210,10978519,13685,0,1753808078,12982.035034559995,94.49563152000337,53376.56386032 2025-07-29,16:54:40.000,210,10978528,13685,0,1753808079,12982.00808932,94.50268065000273,53376.53591184 2025-07-29,16:54:41.000,210,10978532,13805,0,1753808080,12981.98114407999,94.53087717000017,53376.53591184 2025-07-29,16:54:42.000,210,10978525,13525,0,1753808081,12981.96767146,94.54497542999889,53376.53591184 2025-07-29,16:54:43.000,210,10978585,13525,0,1753808082,12981.927253599999,94.52382804000081,53376.54988608001 2025-07-29,16:54:44.000,210,10978514,13565,0,1753808083,12981.832945259994,94.56612282000424,53376.58482168 2025-07-29,16:54:45.000,210,10978483,13925,0,1753808084,12981.745373229998,94.60136847000103,53376.54289896 2025-07-29,16:54:46.000,210,10978548,13525,0,1753808085,12981.610647029993,94.5731719500036,53376.58482168 2025-07-29,16:54:47.000,210,10978522,13565,0,1753808086,12981.509602379992,94.58727021000232,53376.61277016 2025-07-29,16:54:48.000,210,10978537,13765,0,1753808087,12981.388348799992,94.62956498999847,53376.52193760001 2025-07-29,16:54:49.000,210,10978539,13605,0,1753808088,12981.287304149992,94.67890890000126,53376.56386032 2025-07-29,16:54:50.000,210,10978523,13525,0,1753808089,12981.273831530001,94.65071238000382,53376.50796336 2025-07-29,16:54:51.000,210,10978523,13685,0,1753808090,12981.213204740001,94.6718597700019,53376.53591184 2025-07-29,16:54:52.000,210,10978576,13605,0,1753808091,12981.19299581,94.74940020000213,53376.44507928 2025-07-29,16:54:53.000,210,10978524,13525,0,1753808092,12981.11216009,94.80579324000428,53376.410143680005 2025-07-29,16:54:54.000,210,10978534,13525,0,1753808093,12981.10542377999,94.83398976000171,53376.40315656001 2025-07-29,16:54:55.000,210,10978474,13645,0,1753808094,12981.017851749995,94.9185793200013,53376.39616944 2025-07-29,16:54:56.000,210,10978507,13725,0,1753808095,12980.896598169995,94.98202149000281,53376.361233840005 2025-07-29,16:54:57.000,210,10978520,13805,0,1753808096,12980.748399349999,95.11595495999791,53376.3472596 2025-07-29,16:54:58.000,210,10978507,13245,0,1753808097,12980.546310049998,95.19349538999813,53376.38219520001 2025-07-29,16:54:59.000,210,10978565,13925,0,1753808098,12980.357693370002,95.263986689999,53376.3472596 2025-07-29,16:55:00.000,210,10978533,13765,0,1753808099,12980.088240969992,95.35562537999795,53376.32629824 2025-07-29,16:55:01.000,210,10978550,13765,0,1753808100,12979.80531594999,95.45431320000353,53376.31931112 2025-07-29,16:55:02.000,210,10978540,13725,0,1753808101,12979.5695451,95.5248045000044,53376.361233840005 2025-07-29,16:55:03.000,210,10978542,13565,0,1753808102,12979.367455799998,95.59529579999798,53376.33328536001 2025-07-29,16:55:04.000,210,10978487,13925,0,1753808103,12979.212520669993,95.70103275000292,53376.24943992 2025-07-29,16:55:05.000,210,10978546,13805,0,1753808104,12979.037376610002,95.72922927000036,53376.18655584001 2025-07-29,16:55:06.000,210,10978519,13685,0,1753808105,12978.996958750002,95.80676970000059,53376.15860736 2025-07-29,16:55:07.000,210,10978522,13765,0,1753808106,12978.909386719992,95.8702118700021,53376.09572328001 2025-07-29,16:55:08.000,210,10978495,13845,0,1753808107,12978.875705170001,95.91955578000488,53376.025852080005 2025-07-29,16:55:09.000,210,10978547,13565,0,1753808108,12978.855496240001,95.95480143000168,53375.976942240006 2025-07-29,16:55:10.000,210,10978492,13565,0,1753808109,12978.828550999991,96.00414534000447,53375.976942240006 2025-07-29,16:55:11.000,210,10978509,13925,0,1753808110,12978.781396829996,96.05348924999998,53375.976942240006 2025-07-29,16:55:12.000,210,10978523,13725,0,1753808111,12978.75445159,96.0816857700047,53375.955980880004 2025-07-29,16:55:13.000,210,10978512,13645,0,1753808112,12978.77466052,96.05348924999998,53375.90008392001 2025-07-29,16:55:14.000,210,10978473,13765,0,1753808113,12978.842023619996,96.09578403000341,53375.86514832 2025-07-29,16:55:15.000,210,10978485,13685,0,1753808114,12978.902650409997,96.08873490000406,53375.85117408001 2025-07-29,16:55:16.000,210,10978552,13645,0,1753808115,12978.996958750002,96.0323418600019,53375.76732864 2025-07-29,16:55:17.000,210,10978509,13645,0,1753808116,12979.219256979988,95.9688996900004,53375.8232256 2025-07-29,16:55:18.000,210,10978487,13565,0,1753808117,12979.421346279989,95.89135926000017,53375.809251360006 2025-07-29,16:55:19.000,210,10978519,13685,0,1753808118,12979.64364450999,95.79267144000187,53375.8232256 2025-07-29,16:55:20.000,210,10978497,13685,0,1753808119,12979.926569529991,95.67988536000485,53375.77431576 2025-07-29,16:55:21.000,210,10978527,13725,0,1753808120,12980.249912409992,95.55300102000183,53375.77431576 2025-07-29,16:55:22.000,210,10978542,13805,0,1753808121,12980.586727909998,95.40496929000074,53375.809251360006 2025-07-29,16:55:23.000,210,10978495,13685,0,1753808122,12980.84270768999,95.28513408000435,53375.84418696 2025-07-29,16:55:24.000,210,10978478,13365,0,1753808123,12981.118896399996,95.11595495999791,53375.8930968 2025-07-29,16:55:25.000,210,10978499,13925,0,1753808124,12981.401821419997,94.99611975000153,53375.94899376001 2025-07-29,16:55:26.000,210,10978504,13645,0,1753808125,12981.637592270003,94.84103889000107,53375.93501952 2025-07-29,16:55:27.000,210,10978479,13645,0,1753808126,12981.913780979994,94.74235107000277,53375.94200664 2025-07-29,16:55:28.000,210,10978495,13605,0,1753808127,12982.14955183,94.60136847000103,53376.0328392 2025-07-29,16:55:29.000,210,10978521,13565,0,1753808128,12982.385322679991,94.48153326000465,53376.05380056 2025-07-29,16:55:30.000,210,10978537,13605,0,1753808129,12982.533521500001,94.33350153000356,53376.025852080005 2025-07-29,16:55:31.000,210,10978480,13485,0,1753808130,12982.742347109997,94.18546980000247,53376.03982632 2025-07-29,16:55:32.000,210,10978483,13605,0,1753808131,12982.897282239988,94.1149785000016,53376.04681344001 2025-07-29,16:55:33.000,210,10978503,14005,0,1753808132,12983.092635229994,94.03743807000137,53376.06777480001 2025-07-29,16:55:34.000,210,10978470,13565,0,1753808133,12983.213888809994,93.93170112000371,53376.18655584001 2025-07-29,16:55:35.000,210,10978501,13565,0,1753808134,12983.294724529995,93.903504599999,53376.15860736 2025-07-29,16:55:36.000,210,10978506,13565,0,1753808135,12983.34861501,93.82596416999877,53376.26341416001 2025-07-29,16:55:37.000,210,10978485,13925,0,1753808136,12983.36208762999,93.79071852000197,53376.291362640004 2025-07-29,16:55:38.000,210,10978484,13405,0,1753808137,12983.28798822,93.84006243000476,53376.37520808 2025-07-29,16:55:39.000,210,10978491,13885,0,1753808138,12983.126316779999,93.81186591000005,53376.35424672001 2025-07-29,16:55:40.000,210,10978508,13645,0,1753808139,12982.924227479998,93.85416069000348,53376.410143680005 2025-07-29,16:55:41.000,210,10978484,13565,0,1753808140,12982.681720319997,93.91760285999771,53376.42411792001 2025-07-29,16:55:42.000,210,10978478,13645,0,1753808141,12982.425740539991,94.07268371999817,53376.43809216 2025-07-29,16:55:43.000,210,10978471,13765,0,1753808142,12982.095661349995,94.12907676000032,53376.410143680005 2025-07-29,16:55:44.000,210,10978469,13925,0,1753808143,12981.785791089998,94.26301023000269,53376.43809216 2025-07-29,16:55:45.000,210,10978511,13845,0,1753808144,12981.475920830002,94.3264524000042,53376.40315656001 2025-07-29,16:55:46.000,210,10978469,13725,0,1753808145,12981.17278688,94.4603858699993,53376.410143680005 2025-07-29,16:55:47.000,210,10978491,13565,0,1753808146,12980.876389239995,94.58022108000296,53376.40315656001 2025-07-29,16:55:48.000,210,10978502,13565,0,1753808147,12980.627145769999,94.71415454999806,53376.37520808 2025-07-29,16:55:49.000,210,10978467,13565,0,1753808148,12980.337484440002,94.8833336700045,53376.35424672001 2025-07-29,16:55:50.000,210,10978494,13685,0,1753808149,12980.068032039992,95.03136539999832,53376.31931112 2025-07-29,16:55:51.000,210,10978436,13605,0,1753808150,12979.899624289996,95.19349538999813,53376.25642704001 2025-07-29,16:55:52.000,210,10978510,13725,0,1753808151,12979.697534989995,95.36972364000394,53376.242452800005 2025-07-29,16:55:53.000,210,10978476,13365,0,1753808152,12979.475236759994,95.49660797999968,53376.13764600001 2025-07-29,16:55:54.000,210,10978534,13805,0,1753808153,12979.327037939998,95.66578709999885,53376.18655584001 2025-07-29,16:55:55.000,210,10978508,13685,0,1753808154,12979.151893879993,95.77857318000315,53376.10969752 2025-07-29,16:55:56.000,210,10978490,13805,0,1753808155,12979.057585540002,95.89840838999953,53376.03982632 2025-07-29,16:55:57.000,210,10978469,13885,0,1753808156,12978.902650409997,96.01119447000383,53375.99091648 2025-07-29,16:55:58.000,210,10978458,13685,0,1753808157,12978.909386719992,96.13807880999957,53375.962968 2025-07-29,16:55:59.000,210,10978492,13445,0,1753808158,12978.943068269997,96.180373590003,53375.96995512001 2025-07-29,16:56:00.000,210,10978486,13525,0,1753808159,12978.990222439992,96.25086489000387,53375.92104528001 2025-07-29,16:56:01.000,210,10978489,13725,0,1753808160,12979.111476019993,96.30020879999938,53375.92803240001 2025-07-29,16:56:02.000,210,10978519,13645,0,1753808161,12979.266411149998,96.32135619000474,53375.85117408001 2025-07-29,16:56:03.000,210,10978499,13605,0,1753808162,12979.401137349989,96.30725792999874,53375.83719984 2025-07-29,16:56:04.000,210,10978478,13765,0,1753808163,12979.5695451,96.3143070599981,53375.79527712 2025-07-29,16:56:05.000,210,10978467,13565,0,1753808164,12979.72448022999,96.25086489000387,53375.76732864 2025-07-29,16:56:06.000,210,10978465,13685,0,1753808165,12979.940042149996,96.20857011000044,53375.788290000004 2025-07-29,16:56:07.000,210,10978484,13925,0,1753808166,12980.155604070002,96.10283316000277,53375.72540592 2025-07-29,16:56:08.000,210,10978454,13805,0,1753808167,12980.431792779993,95.98299794999912,53375.788290000004 2025-07-29,16:56:09.000,210,10978468,13965,0,1753808168,12980.694508869994,95.80676970000059,53375.74636728 2025-07-29,16:56:10.000,210,10978476,13565,0,1753808169,12981.01111544,95.58824666999863,53375.78130288001 2025-07-29,16:56:11.000,210,10978460,13805,0,1753808170,12981.314249390001,95.44726407000417,53375.80226424001 2025-07-29,16:56:12.000,210,10978465,13725,0,1753808171,12981.543283929997,95.27103581999836,53375.81623848 2025-07-29,16:56:13.000,210,10978494,13525,0,1753808172,12981.819472639989,95.08775844000047,53375.83719984 2025-07-29,16:56:14.000,210,10978453,13605,0,1753808173,12982.095661349995,94.92562845000066,53375.88610968 2025-07-29,16:56:15.000,210,10978504,13765,0,1753808174,12982.317959579996,94.81284237000364,53375.907071040005 2025-07-29,16:56:16.000,210,10978499,13765,0,1753808175,12982.499839949996,94.7071054199987,53375.93501952 2025-07-29,16:56:17.000,210,10978450,13685,0,1753808176,12982.695192940002,94.60136847000103,53375.98392936 2025-07-29,16:56:18.000,210,10978460,13605,0,1753808177,12982.910754859993,94.53087717000017,53376.04681344001 2025-07-29,16:56:19.000,210,10978485,13845,0,1753808178,12983.011799509994,94.41809109000314,53376.06777480001 2025-07-29,16:56:20.000,210,10978484,13885,0,1753808179,12983.106107849999,94.34759979000228,53376.08174904 2025-07-29,16:56:21.000,210,10978472,13725,0,1753808180,12983.153262019994,94.29825587999949,53376.13065888 2025-07-29,16:56:22.000,210,10978522,13685,0,1753808181,12983.173470949994,94.27005936000205,53376.1725816 2025-07-29,16:56:23.000,210,10978486,13885,0,1753808182,12983.133053089994,94.27005936000205,53376.24943992 2025-07-29,16:56:24.000,210,10978490,13765,0,1753808183,12983.038744749989,94.26301023000269,53376.31931112 2025-07-29,16:56:25.000,210,10978517,13725,0,1753808184,12982.917491169988,94.27005936000205,53376.291362640004 2025-07-29,16:56:26.000,210,10978475,13725,0,1753808185,12982.749083419993,94.34759979000228,53376.36822096 2025-07-29,16:56:27.000,210,10978478,13765,0,1753808186,12982.614357220002,94.35464892000164,53376.361233840005 2025-07-29,16:56:28.000,210,10978503,13485,0,1753808187,12982.41226792,94.38284543999907,53376.38219520001 2025-07-29,16:56:29.000,210,10978536,14005,0,1753808188,12982.24386016999,94.44628761000058,53376.44507928 2025-07-29,16:56:30.000,210,10978511,13765,0,1753808189,12982.10913397,94.56612282000424,53376.43110504001 2025-07-29,16:56:31.000,210,10978489,13845,0,1753808190,12981.96767146,94.65071238000382,53376.38918232 2025-07-29,16:56:32.000,210,10978502,14005,0,1753808191,12981.832945259994,94.72120368000469,53376.42411792001 2025-07-29,16:56:33.000,210,10978446,13565,0,1753808192,12981.691482749993,94.80579324000428,53376.38219520001 2025-07-29,16:56:34.000,210,10978477,13565,0,1753808193,12981.536547620002,94.99611975000153,53376.40315656001 2025-07-29,16:56:35.000,210,10978485,13765,0,1753808194,12981.361403559997,95.10890582999855,53376.36822096 2025-07-29,16:56:36.000,210,10978468,13725,0,1753808195,12981.166050569991,95.21464278000349,53376.4171308 2025-07-29,16:56:37.000,210,10978478,13885,0,1753808196,12980.95048865,95.31333060000179,53376.38918232 2025-07-29,16:56:38.000,210,10978518,13645,0,1753808197,12980.734926729994,95.42611667999881,53376.35424672001 2025-07-29,16:56:39.000,210,10978466,13645,0,1753808198,12980.553046359993,95.50365710999904,53376.33328536001 2025-07-29,16:56:40.000,210,10978501,13525,0,1753808199,12980.371165989993,95.54595189000247,53376.312324000006 2025-07-29,16:56:41.000,210,10978465,13525,0,1753808200,12980.276857650002,95.5741484099999,53376.26341416001 2025-07-29,16:56:42.000,210,10978432,13605,0,1753808201,12980.182549309997,95.56709928000055,53376.18655584001 2025-07-29,16:56:43.000,210,10978470,13725,0,1753808202,12980.209494549992,95.56005015000119,53376.22847856 2025-07-29,16:56:44.000,210,10978452,13725,0,1753808203,12980.256648720002,95.54595189000247,53376.2075172 2025-07-29,16:56:45.000,210,10978453,13765,0,1753808204,12980.344220749997,95.50365710999904,53376.15860736 2025-07-29,16:56:46.000,210,10978471,13805,0,1753808205,12980.553046359993,95.44726407000417,53376.17956872 2025-07-29,16:56:47.000,210,10978495,13845,0,1753808206,12980.72145410999,95.38382190000266,53376.11668464001 2025-07-29,16:56:48.000,210,10978469,13845,0,1753808207,12980.88986186,95.31333060000179,53376.22149144 2025-07-29,16:56:49.000,210,10978501,13525,0,1753808208,12981.0515333,95.22169191000285,53376.18655584001 2025-07-29,16:56:50.000,210,10978466,13925,0,1753808209,12981.233413670001,95.1300532200039,53376.22149144 2025-07-29,16:56:51.000,210,10978477,13565,0,1753808210,12981.401821419997,95.04546366000432,53376.2075172 2025-07-29,16:56:52.000,210,10978538,13565,0,1753808211,12981.536547620002,94.9185793200013,53376.27040128 2025-07-29,16:56:53.000,210,10978494,13925,0,1753808212,12981.583701789998,94.86218627999915,53376.2075172 2025-07-29,16:56:54.000,210,10978532,13765,0,1753808213,12981.691482749993,94.77759671999956,53376.24943992 2025-07-29,16:56:55.000,210,10978518,13845,0,1753808214,12981.752109539993,94.70005628999934,53376.2075172 2025-07-29,16:56:56.000,210,10978511,13765,0,1753808215,12981.799263709989,94.62251585999911,53376.27040128 2025-07-29,16:56:57.000,210,10978536,13845,0,1753808216,12981.866626809999,94.6084176000004,53376.28437552001 2025-07-29,16:56:58.000,210,10978550,13685,0,1753808217,12981.913780979994,94.55202455999824,53376.2773884 2025-07-29,16:56:59.000,210,10978527,13685,0,1753808218,12981.880099429989,94.53792629999953,53376.26341416001 2025-07-29,16:57:00.000,210,10978509,13565,0,1753808219,12981.832945259994,94.52382804000081,53376.27040128 2025-07-29,16:57:01.000,210,10978507,13485,0,1753808220,12981.785791089998,94.53792629999953,53376.312324000006 2025-07-29,16:57:02.000,210,10978448,13925,0,1753808221,12981.704955369998,94.51677891000145,53376.25642704001 2025-07-29,16:57:03.000,210,10978532,13645,0,1753808222,12981.570229169993,94.56612282000424,53376.30533688001 2025-07-29,16:57:04.000,210,10978482,13245,0,1753808223,12981.428766659992,94.5731719500036,53376.25642704001 2025-07-29,16:57:05.000,210,10978536,13645,0,1753808224,12981.267095219991,94.63661411999783,53376.25642704001 2025-07-29,16:57:06.000,210,10978559,13765,0,1753808225,12981.11216009,94.68595803000062,53376.291362640004 2025-07-29,16:57:07.000,210,10978486,13725,0,1753808226,12980.91007079,94.72825281000405,53376.2075172 2025-07-29,16:57:08.000,210,10978502,13885,0,1753808227,12980.755135659994,94.78464584999892,53376.23546568001 2025-07-29,16:57:09.000,210,10978509,13765,0,1753808228,12980.694508869994,94.81284237000364,53376.24943992 2025-07-29,16:57:10.000,210,10978540,13885,0,1753808229,12980.600200529989,94.89038280000386,53376.1725816 2025-07-29,16:57:11.000,210,10978475,13765,0,1753808230,12980.539573739989,94.94677583999874,53376.22847856 2025-07-29,16:57:12.000,210,10978489,13725,0,1753808231,12980.465474329998,95.04546366000432,53376.16559448001 2025-07-29,16:57:13.000,210,10978516,13725,0,1753808232,12980.431792779993,95.1300532200039,53376.2075172 2025-07-29,16:57:14.000,210,10978485,13885,0,1753808233,12980.398111230003,95.22169191000285,53376.18655584001 2025-07-29,16:57:15.000,210,10978517,13565,0,1753808234,12980.357693370002,95.30628147000243,53376.1725816 2025-07-29,16:57:16.000,210,10978541,13525,0,1753808235,12980.357693370002,95.45431320000353,53376.13764600001 2025-07-29,16:57:17.000,210,10978515,13805,0,1753808236,12980.303802889997,95.53185363000375,53376.15860736 2025-07-29,16:57:18.000,210,10978491,13645,0,1753808237,12980.270121339992,95.6234923200027,53376.15162024 2025-07-29,16:57:19.000,210,10978465,13485,0,1753808238,12980.236439790002,95.70808188000228,53376.1725816 2025-07-29,16:57:20.000,210,10978518,13565,0,1753808239,12980.229703479992,95.78562231000251,53376.144633120006 2025-07-29,16:57:21.000,210,10978511,13885,0,1753808240,12980.175813000002,95.84201535000466,53376.15162024 2025-07-29,16:57:22.000,210,10978522,13885,0,1753808241,12980.142131449997,95.90545751999889,53376.17956872 2025-07-29,16:57:23.000,210,10978471,13605,0,1753808242,12980.108449899992,95.96185056000104,53376.15162024 2025-07-29,16:57:24.000,210,10978545,13645,0,1753808243,12980.155604070002,95.99709620999784,53376.11668464001 2025-07-29,16:57:25.000,210,10978469,13805,0,1753808244,12980.216230860002,96.0323418600019,53376.18655584001 2025-07-29,16:57:26.000,210,10978473,13845,0,1753808245,12980.270121339992,96.0675875099987,53376.15860736 2025-07-29,16:57:27.000,210,10978506,13725,0,1753808246,12980.418320160003,96.09578403000341,53376.123671760004 2025-07-29,16:57:28.000,210,10978525,13845,0,1753808247,12980.478946949988,96.05348924999998,53376.13065888 2025-07-29,16:57:29.000,210,10978542,13685,0,1753808248,12980.674299939994,96.02529273000255,53376.11668464001 2025-07-29,16:57:30.000,210,10978529,13605,0,1753808249,12980.835971379995,95.94070317000296,53376.15162024 2025-07-29,16:57:31.000,210,10978584,13565,0,1753808250,12981.0515333,95.83496621999802,53376.1027104 2025-07-29,16:57:32.000,210,10978477,13845,0,1753808251,12981.267095219991,95.7574257899978,53376.08174904 2025-07-29,16:57:33.000,210,10978513,13805,0,1753808252,12981.516338690002,95.63759058000142,53376.16559448001 2025-07-29,16:57:34.000,210,10978538,13365,0,1753808253,12981.832945259994,95.56005015000119,53376.24943992 2025-07-29,16:57:35.000,210,10978515,13765,0,1753808254,12982.08218872999,95.44726407000417,53376.26341416001 2025-07-29,16:57:36.000,210,10978479,13765,0,1753808255,12982.344904819991,95.36267451000458,53376.25642704001 2025-07-29,16:57:37.000,210,10978487,13845,0,1753808256,12982.567203049992,95.24283930000092,53376.291362640004 2025-07-29,16:57:38.000,210,10978557,13565,0,1753808257,12982.735610800002,95.10890582999855,53376.28437552001 2025-07-29,16:57:39.000,210,10978514,13725,0,1753808258,12982.904018549998,94.97497236000345,53376.38918232 2025-07-29,16:57:40.000,210,10978493,13565,0,1753808259,12982.971381649993,94.90448106000258,53376.410143680005 2025-07-29,16:57:41.000,210,10978545,13605,0,1753808260,12983.025272129998,94.79169497999828,53376.459053520004 2025-07-29,16:57:42.000,210,10978516,13565,0,1753808261,12983.011799509994,94.72120368000469,53376.480014880006 2025-07-29,16:57:43.000,210,10978561,13685,0,1753808262,12982.964645339998,94.6718597700019,53376.56386032 2025-07-29,16:57:44.000,210,10978534,13605,0,1753808263,12982.883809619998,94.60136847000103,53376.459053520004 2025-07-29,16:57:45.000,210,10978523,13725,0,1753808264,12982.701929249997,94.54497542999889,53376.528924720005 2025-07-29,16:57:46.000,210,10978544,13685,0,1753808265,12982.560466739997,94.52382804000081,53376.53591184 2025-07-29,16:57:47.000,210,10978471,13685,0,1753808266,12982.30448695999,94.50268065000273,53376.480014880006 2025-07-29,16:57:48.000,210,10978543,13445,0,1753808267,12982.04850718,94.53792629999953,53376.53591184 2025-07-29,16:57:49.000,210,10978488,13645,0,1753808268,12981.785791089998,94.59431934000168,53376.528924720005 2025-07-29,16:57:50.000,210,10978435,13565,0,1753808269,12981.543283929997,94.60136847000103,53376.57084744001 2025-07-29,16:57:51.000,210,10978547,13605,0,1753808270,12981.240149979996,94.65071238000382,53376.53591184 2025-07-29,16:57:52.000,210,10978496,13925,0,1753808271,12980.977433889995,94.67890890000126,53376.52193760001 2025-07-29,16:57:53.000,210,10978455,13605,0,1753808272,12980.68103624999,94.72825281000405,53376.459053520004 2025-07-29,16:57:54.000,210,10978523,13645,0,1753808273,12980.485683259998,94.7705475900002,53376.45206640001 2025-07-29,16:57:55.000,210,10978484,13925,0,1753808274,12980.303802889997,94.79874410999764,53376.38219520001 2025-07-29,16:57:56.000,210,10978534,13765,0,1753808275,12980.189285619992,94.85513714999979,53376.3472596 2025-07-29,16:57:57.000,210,10978592,13485,0,1753808276,12980.162340379997,94.89038280000386,53376.37520808 2025-07-29,16:57:58.000,210,10978541,13805,0,1753808277,12980.162340379997,94.94677583999874,53376.25642704001 2025-07-29,16:57:59.000,210,10978564,13605,0,1753808278,12980.169076689992,94.96792323000409,53376.23546568001 2025-07-29,16:58:00.000,210,10978490,13565,0,1753808279,12980.229703479992,95.0172671399996,53376.20053008 2025-07-29,16:58:01.000,210,10978556,13565,0,1753808280,12980.297066580002,95.03136539999832,53376.2075172 2025-07-29,16:58:02.000,210,10978543,13605,0,1753808281,12980.344220749997,95.05956192000303,53376.144633120006 2025-07-29,16:58:03.000,210,10978530,13685,0,1753808282,12980.465474329998,95.11595495999791,53376.144633120006 2025-07-29,16:58:04.000,210,10978512,13485,0,1753808283,12980.526101119998,95.14415148000262,53376.15860736 2025-07-29,16:58:05.000,210,10978521,13725,0,1753808284,12980.566518979998,95.12300409000454,53376.15860736 2025-07-29,16:58:06.000,210,10978518,13765,0,1753808285,12980.620409459989,95.13710235000326,53376.144633120006 2025-07-29,16:58:07.000,210,10978519,13685,0,1753808286,12980.660827319989,95.14415148000262,53376.2075172 2025-07-29,16:58:08.000,210,10978518,13965,0,1753808287,12980.694508869994,95.14415148000262,53376.15860736 2025-07-29,16:58:09.000,210,10978514,13485,0,1753808288,12980.74166303999,95.14415148000262,53376.15162024 2025-07-29,16:58:10.000,210,10978497,13485,0,1753808289,12980.795553519994,95.11595495999791,53376.2075172 2025-07-29,16:58:11.000,210,10978472,13805,0,1753808290,12980.80228982999,95.12300409000454,53376.144633120006 2025-07-29,16:58:12.000,210,10978538,13765,0,1753808291,12980.815762449995,95.09480756999983,53376.16559448001 2025-07-29,16:58:13.000,210,10978498,13765,0,1753808292,12980.815762449995,95.05956192000303,53376.15162024 2025-07-29,16:58:14.000,210,10978499,13725,0,1753808293,12980.876389239995,95.03841452999768,53376.15860736 2025-07-29,16:58:15.000,210,10978513,13565,0,1753808294,12980.86291661999,95.05956192000303,53376.15162024 2025-07-29,16:58:16.000,210,10978529,13685,0,1753808295,12980.88986186,94.99611975000153,53376.11668464001 2025-07-29,16:58:17.000,210,10978486,13925,0,1753808296,12980.957224959995,95.03136539999832,53376.15162024 2025-07-29,16:58:18.000,210,10978567,13765,0,1753808297,12980.94375233999,95.0172671399996,53376.16559448001 2025-07-29,16:58:19.000,210,10978522,13805,0,1753808298,12980.97069758,94.98202149000281,53376.17956872 2025-07-29,16:58:20.000,210,10978536,13605,0,1753808299,12980.896598169995,94.96792323000409,53376.15162024 2025-07-29,16:58:21.000,210,10978543,13565,0,1753808300,12980.86965293,94.96792323000409,53376.24943992 2025-07-29,16:58:22.000,210,10978523,13805,0,1753808301,12980.80902614,94.94677583999874,53376.21450432001 2025-07-29,16:58:23.000,210,10978566,13845,0,1753808302,12980.70124517999,94.9538249699981,53376.15860736 2025-07-29,16:58:24.000,210,10978479,13925,0,1753808303,12980.654091009994,94.99611975000153,53376.17956872 2025-07-29,16:58:25.000,210,10978528,13765,0,1753808304,12980.640618389989,95.0172671399996,53376.15860736 2025-07-29,16:58:26.000,210,10978546,13885,0,1753808305,12980.674299939994,95.05251279000368,53376.15162024 2025-07-29,16:58:27.000,210,10978512,13725,0,1753808306,12980.714717799994,95.10185669999919,53376.144633120006 2025-07-29,16:58:28.000,210,10978501,13685,0,1753808307,12980.80228982999,95.1652988700007,53376.15162024 2025-07-29,16:58:29.000,210,10978473,13765,0,1753808308,12980.849444,95.20054452000477,53376.15860736 2025-07-29,16:58:30.000,210,10978525,13845,0,1753808309,12980.97069758,95.29923234000307,53376.13764600001 2025-07-29,16:58:31.000,210,10978525,14085,0,1753808310,12981.00437912999,95.30628147000243,53376.144633120006 2025-07-29,16:58:32.000,210,10978516,13885,0,1753808311,12981.0515333,95.36972364000394,53376.193542960005 2025-07-29,16:58:33.000,210,10978476,13565,0,1753808312,12981.01111544,95.44021494000481,53376.20053008 2025-07-29,16:58:34.000,210,10978510,13885,0,1753808313,12981.00437912999,95.44021494000481,53376.193542960005 2025-07-29,16:58:35.000,210,10978543,14125,0,1753808314,12980.98417019999,95.43316580999817,53376.27040128 2025-07-29,16:58:36.000,210,10978518,13725,0,1753808315,12980.977433889995,95.40496929000074,53376.22847856 2025-07-29,16:58:37.000,210,10978455,13565,0,1753808316,12980.977433889995,95.39792016000138,53376.26341416001 2025-07-29,16:58:38.000,210,10978515,13925,0,1753808317,12981.04479698999,95.34857624999859,53376.30533688001 2025-07-29,16:58:39.000,210,10978517,13725,0,1753808318,12981.15257795,95.32742886000051,53376.32629824 2025-07-29,16:58:40.000,210,10978511,14005,0,1753808319,12981.334458320001,95.2287410400022,53376.312324000006 2025-07-29,16:58:41.000,210,10978546,13925,0,1753808320,12981.529811309993,95.12300409000454,53376.32629824 2025-07-29,16:58:42.000,210,10978565,13645,0,1753808321,12981.711691679993,95.09480756999983,53376.39616944 2025-07-29,16:58:43.000,210,10978523,13925,0,1753808322,12981.893572049994,95.03841452999768,53376.37520808 2025-07-29,16:58:44.000,210,10978549,13885,0,1753808323,12982.035034559995,94.98907062000217,53376.361233840005 2025-07-29,16:58:45.000,210,10978533,13765,0,1753808324,12982.14955183,94.97497236000345,53376.33328536001 2025-07-29,16:58:46.000,210,10978602,13805,0,1753808325,12982.22365123999,94.93267758000002,53376.39616944 2025-07-29,16:58:47.000,210,10978500,13565,0,1753808326,12982.24386016999,94.94677583999874,53376.43809216 2025-07-29,16:58:48.000,210,10978523,13725,0,1753808327,12982.24386016999,94.93267758000002,53376.487002 2025-07-29,16:58:49.000,210,10978519,13885,0,1753808328,12982.16302444999,94.9185793200013,53376.45206640001 2025-07-29,16:58:50.000,210,10978502,13845,0,1753808329,12982.075452419995,94.94677583999874,53376.54289896 2025-07-29,16:58:51.000,210,10978550,13805,0,1753808330,12981.98788039,94.93972670999938,53376.51495048 2025-07-29,16:58:52.000,210,10978524,13885,0,1753808331,12981.846417879999,94.92562845000066,53376.53591184 2025-07-29,16:58:53.000,210,10978511,13725,0,1753808332,12981.785791089998,94.96792323000409,53376.50796336 2025-07-29,16:58:54.000,210,10978535,13645,0,1753808333,12981.644328579998,94.9538249699981,53376.57084744001 2025-07-29,16:58:55.000,210,10978508,13845,0,1753808334,12981.563492859997,94.93972670999938,53376.51495048 2025-07-29,16:58:56.000,210,10978490,13925,0,1753808335,12981.475920830002,94.90448106000258,53376.54289896 2025-07-29,16:58:57.000,210,10978495,13925,0,1753808336,12981.475920830002,94.89743193000322,53376.56386032 2025-07-29,16:58:58.000,210,10978495,13485,0,1753808337,12981.415294040002,94.84103889000107,53376.54988608001 2025-07-29,16:58:59.000,210,10978560,13485,0,1753808338,12981.415294040002,94.78464584999892,53376.52193760001 2025-07-29,16:59:00.000,210,10978543,13725,0,1753808339,12981.482657139997,94.79169497999828,53376.528924720005 2025-07-29,16:59:01.000,210,10978526,13645,0,1753808340,12981.516338690002,94.77759671999956,53376.528924720005 2025-07-29,16:59:02.000,210,10978519,14045,0,1753808341,12981.603910719998,94.73530194000341,53376.57084744001 2025-07-29,16:59:03.000,210,10978542,13725,0,1753808342,12981.691482749993,94.7071054199987,53376.52193760001 2025-07-29,16:59:04.000,210,10978552,13685,0,1753808343,12981.765582159998,94.63661411999783,53376.51495048 2025-07-29,16:59:05.000,210,10978518,13965,0,1753808344,12981.806000019998,94.60136847000103,53376.54988608001 2025-07-29,16:59:06.000,210,10978464,13725,0,1753808345,12981.819472639989,94.55907369000488,53376.56386032 2025-07-29,16:59:07.000,210,10978499,13565,0,1753808346,12981.846417879999,94.49563152000337,53376.52193760001 2025-07-29,16:59:08.000,210,10978553,13525,0,1753808347,12981.826208949999,94.4603858699993,53376.54289896 2025-07-29,16:59:09.000,210,10978480,13925,0,1753808348,12981.826208949999,94.43923848000122,53376.53591184 2025-07-29,16:59:10.000,210,10978501,13605,0,1753808349,12981.812736329994,94.40399283000443,53376.50097624001 2025-07-29,16:59:11.000,210,10978535,13925,0,1753808350,12981.765582159998,94.38284543999907,53376.50796336 2025-07-29,16:59:12.000,210,10978571,14005,0,1753808351,12981.785791089998,94.34055066000292,53376.487002 2025-07-29,16:59:13.000,210,10978542,13485,0,1753808352,12981.711691679993,94.37579630999971,53376.46604064 2025-07-29,16:59:14.000,210,10978500,13565,0,1753808353,12981.651064889993,94.35464892000164,53376.50097624001 2025-07-29,16:59:15.000,210,10978551,13965,0,1753808354,12981.536547620002,94.37579630999971,53376.459053520004 2025-07-29,16:59:16.000,210,10978547,13805,0,1753808355,12981.475920830002,94.35464892000164,53376.45206640001 2025-07-29,16:59:17.000,210,10978505,13685,0,1753808356,12981.361403559997,94.35464892000164,53376.43110504001 2025-07-29,16:59:18.000,210,10978506,13765,0,1753808357,12981.300776769996,94.37579630999971,53376.43110504001 2025-07-29,16:59:19.000,210,10978446,13725,0,1753808358,12981.206468429991,94.361698050001,53376.459053520004 2025-07-29,16:59:20.000,210,10978538,13965,0,1753808359,12981.233413670001,94.34759979000228,53376.45206640001 2025-07-29,16:59:21.000,210,10978556,13565,0,1753808360,12981.219941049996,94.34055066000292,53376.38219520001 2025-07-29,16:59:22.000,210,10978491,13925,0,1753808361,12981.253622600001,94.33350153000356,53376.32629824 2025-07-29,16:59:23.000,210,10978516,13525,0,1753808362,12981.273831530001,94.28415762000077,53376.37520808 2025-07-29,16:59:24.000,210,10978523,13685,0,1753808363,12981.354667250002,94.25596110000333,53376.33328536001 2025-07-29,16:59:25.000,210,10978542,13805,0,1753808364,12981.435502970002,94.27005936000205,53376.361233840005 2025-07-29,16:59:26.000,210,10978547,13845,0,1753808365,12981.550020239993,94.27005936000205,53376.361233840005 2025-07-29,16:59:27.000,210,10978498,13925,0,1753808366,12981.624119649998,94.26301023000269,53376.35424672001 2025-07-29,16:59:28.000,210,10978463,13845,0,1753808367,12981.711691679993,94.29120675000013,53376.35424672001 2025-07-29,16:59:29.000,210,10978526,13685,0,1753808368,12981.772318469993,94.27710849000141,53376.31931112 2025-07-29,16:59:30.000,210,10978535,13845,0,1753808369,12981.819472639989,94.3123541399982,53376.35424672001 2025-07-29,16:59:31.000,210,10978468,13725,0,1753808370,12981.859890499989,94.37579630999971,53376.34027248 2025-07-29,16:59:32.000,210,10978496,13765,0,1753808371,12981.873363119994,94.38284543999907,53376.38918232 2025-07-29,16:59:33.000,210,10978532,13605,0,1753808372,12981.806000019998,94.41809109000314,53376.312324000006 2025-07-29,16:59:34.000,210,10978538,13925,0,1753808373,12981.785791089998,94.45333673999994,53376.31931112 2025-07-29,16:59:35.000,210,10978513,13885,0,1753808374,12981.718427989988,94.50972978000209,53376.30533688001 2025-07-29,16:59:36.000,210,10978499,13805,0,1753808375,12981.624119649998,94.56612282000424,53376.361233840005 2025-07-29,16:59:37.000,210,10978515,13725,0,1753808376,12981.536547620002,94.62956498999847,53376.31931112 2025-07-29,16:59:38.000,210,10978489,13765,0,1753808377,12981.455711900002,94.65776151000318,53376.3472596 2025-07-29,16:59:39.000,210,10978505,13645,0,1753808378,12981.294040460001,94.75644933000149,53376.31931112 2025-07-29,16:59:40.000,210,10978476,13645,0,1753808379,12981.199732119996,94.82694063000235,53376.33328536001 2025-07-29,16:59:41.000,210,10978494,13525,0,1753808380,12981.078478539996,94.86923540999851,53376.242452800005 2025-07-29,16:59:42.000,210,10978516,13965,0,1753808381,12981.02458805999,94.94677583999874,53376.23546568001 2025-07-29,16:59:43.000,210,10978510,13925,0,1753808382,12980.91007079,95.00316888000089,53376.23546568001 2025-07-29,16:59:44.000,210,10978550,14005,0,1753808383,12980.88986186,95.03136539999832,53376.24943992 2025-07-29,16:59:45.000,210,10978513,13645,0,1753808384,12980.856180309995,95.07366018000175,53376.22149144 2025-07-29,16:59:46.000,210,10978557,13725,0,1753808385,12980.86965293,95.17234800000006,53376.2075172 2025-07-29,16:59:47.000,210,10978514,13685,0,1753808386,12980.92354340999,95.17939712999942,53376.18655584001 2025-07-29,16:59:48.000,210,10978571,13565,0,1753808387,12980.977433889995,95.20054452000477,53376.2075172 2025-07-29,16:59:49.000,210,10978519,13845,0,1753808388,12981.00437912999,95.20759365000413,53376.18655584001 2025-07-29,16:59:50.000,210,10978547,13845,0,1753808389,12981.03132437,95.18644625999877,53376.15860736 2025-07-29,16:59:51.000,210,10978518,13645,0,1753808390,12981.038060679995,95.21464278000349,53376.16559448001 2025-07-29,16:59:52.000,210,10978527,13925,0,1753808391,12981.08521484999,95.17234800000006,53376.09572328001 2025-07-29,16:59:53.000,210,10978510,13805,0,1753808392,12981.166050569991,95.1652988700007,53376.13065888 2025-07-29,16:59:54.000,210,10978542,13845,0,1753808393,12981.253622600001,95.14415148000262,53376.15162024 2025-07-29,16:59:55.000,210,10978529,13645,0,1753808394,12981.294040460001,95.10185669999919,53376.10969752 2025-07-29,16:59:56.000,210,10978521,13765,0,1753808395,12981.422030349997,95.0666110500024,53376.1725816 2025-07-29,16:59:57.000,210,10978530,13965,0,1753808396,12981.509602379992,95.00316888000089,53376.144633120006 2025-07-29,16:59:58.000,210,10978557,13965,0,1753808397,12981.671273819993,94.93972670999938,53376.13764600001 2025-07-29,16:59:59.000,210,10978553,13845,0,1753808398,12981.772318469993,94.8833336700045,53376.15860736 2025-07-29,17:00:00.000,210,10978536,13685,0,1753808399,12981.92051728999,94.82694063000235,53376.15860736 2025-07-29,17:00:01.000,210,10978443,13565,0,1753808400,12981.98114407999,94.76349846000085,53376.1725816 2025-07-29,17:00:02.000,210,10978490,13725,0,1753808401,12982.06197979999,94.70005628999934,53376.1027104 2025-07-29,17:00:03.000,210,10978556,13845,0,1753808402,12982.18323337999,94.62251585999911,53376.13764600001 2025-07-29,17:00:04.000,210,10978507,13845,0,1753808403,12982.317959579996,94.55907369000488,53376.15162024 2025-07-29,17:00:05.000,210,10978581,13965,0,1753808404,12982.419004229996,94.49563152000337,53376.1725816 2025-07-29,17:00:06.000,210,10978544,13685,0,1753808405,12982.546994119992,94.40399283000443,53376.21450432001 2025-07-29,17:00:07.000,210,10978482,13925,0,1753808406,12982.614357220002,94.33350153000356,53376.23546568001 2025-07-29,17:00:08.000,210,10978516,13845,0,1753808407,12982.722138179997,94.24891197000397,53376.27040128 2025-07-29,17:00:09.000,210,10978480,13765,0,1753808408,12982.789501279993,94.2136663199999,53376.28437552001 2025-07-29,17:00:10.000,210,10978493,13885,0,1753808409,12982.870336999993,94.18546980000247,53376.27040128 2025-07-29,17:00:11.000,210,10978506,13885,0,1753808410,12982.897282239988,94.10792937000224,53376.30533688001 2025-07-29,17:00:12.000,210,10978528,13685,0,1753808411,12982.917491169988,94.06563458999881,53376.34027248 2025-07-29,17:00:13.000,210,10978462,13605,0,1753808412,12982.944436409998,94.08678198000416,53376.291362640004 2025-07-29,17:00:14.000,210,10978469,13845,0,1753808413,12982.944436409998,94.09383111000352,53376.31931112 2025-07-29,17:00:15.000,210,10978500,13845,0,1753808414,12982.890545929993,94.10792937000224,53376.34027248 2025-07-29,17:00:16.000,210,10978531,13685,0,1753808415,12982.843391759998,94.14317501999903,53376.32629824 2025-07-29,17:00:17.000,210,10978521,13725,0,1753808416,12982.728874489992,94.22071544999926,53376.31931112 2025-07-29,17:00:18.000,210,10978530,13445,0,1753808417,12982.641302459997,94.29120675000013,53376.29834976 2025-07-29,17:00:19.000,210,10978503,13645,0,1753808418,12982.513312570001,94.361698050001,53376.31931112 2025-07-29,17:00:20.000,210,10978539,13925,0,1753808419,12982.31122327,94.43923848000122,53376.3472596 2025-07-29,17:00:21.000,210,10978531,13845,0,1753808420,12982.16976076,94.54497542999889,53376.26341416001 2025-07-29,17:00:22.000,210,10978529,13605,0,1753808421,12982.00135300999,94.58022108000296,53376.26341416001 2025-07-29,17:00:23.000,210,10978520,13765,0,1753808422,12981.765582159998,94.66481064000254,53376.32629824 2025-07-29,17:00:24.000,210,10978495,13845,0,1753808423,12981.563492859997,94.7071054199987,53376.34027248 2025-07-29,17:00:25.000,210,10978539,13885,0,1753808424,12981.388348799992,94.74235107000277,53376.31931112 2025-07-29,17:00:26.000,210,10978537,13725,0,1753808425,12981.206468429991,94.84808802000043,53376.291362640004 2025-07-29,17:00:27.000,210,10978538,13925,0,1753808426,12981.078478539996,94.87628453999787,53376.291362640004 2025-07-29,17:00:28.000,210,10978547,13685,0,1753808427,12980.96396126999,94.92562845000066,53376.28437552001 2025-07-29,17:00:29.000,210,10978491,13605,0,1753808428,12980.896598169995,94.96087410000473,53376.2773884 2025-07-29,17:00:30.000,210,10978501,14125,0,1753808429,12980.856180309995,95.02431626999896,53376.242452800005 2025-07-29,17:00:31.000,210,10978558,13725,0,1753808430,12980.815762449995,95.05251279000368,53376.2075172 2025-07-29,17:00:32.000,210,10978520,13765,0,1753808431,12980.856180309995,95.05956192000303,53376.15860736 2025-07-29,17:00:33.000,210,10978553,13845,0,1753808432,12980.90333447999,95.05956192000303,53376.16559448001 2025-07-29,17:00:34.000,210,10978490,13845,0,1753808433,12980.98417019999,95.04546366000432,53376.13065888 2025-07-29,17:00:35.000,210,10978536,14005,0,1753808434,12981.038060679995,94.99611975000153,53376.08873616001 2025-07-29,17:00:36.000,210,10978551,13845,0,1753808435,12981.10542377999,94.96087410000473,53376.10969752 2025-07-29,17:00:37.000,210,10978510,13725,0,1753808436,12981.159314259996,94.89743193000322,53376.08873616001 2025-07-29,17:00:38.000,210,10978510,13885,0,1753808437,12981.179523189996,94.81284237000364,53376.08873616001 2025-07-29,17:00:39.000,210,10978504,14165,0,1753808438,12981.179523189996,94.72825281000405,53376.05380056 2025-07-29,17:00:40.000,210,10978533,13685,0,1753808439,12981.226677359991,94.64366325000447,53376.06078768 2025-07-29,17:00:41.000,210,10978559,13725,0,1753808440,12981.226677359991,94.56612282000424,53376.025852080005 2025-07-29,17:00:42.000,210,10978498,13925,0,1753808441,12981.246886289991,94.44628761000058,53376.03982632 2025-07-29,17:00:43.000,210,10978496,13965,0,1753808442,12981.226677359991,94.31940327000484,53375.98392936 2025-07-29,17:00:44.000,210,10978494,13725,0,1753808443,12981.246886289991,94.22776457999862,53375.92803240001 2025-07-29,17:00:45.000,210,10978565,13725,0,1753808444,12981.300776769996,94.17137154000375,53375.91405816 2025-07-29,17:00:46.000,210,10978501,13765,0,1753808445,12981.341194629997,94.08678198000416,53375.90008392001 2025-07-29,17:00:47.000,210,10978505,14005,0,1753808446,12981.381612489997,94.04448720000073,53375.92803240001 2025-07-29,17:00:48.000,210,10978543,13725,0,1753808447,12981.435502970002,93.98104502999922,53375.8930968 2025-07-29,17:00:49.000,210,10978506,13845,0,1753808448,12981.502866069997,93.98104502999922,53375.8930968 2025-07-29,17:00:50.000,210,10978506,13565,0,1753808449,12981.556756550002,93.94579938000243,53375.88610968 2025-07-29,17:00:51.000,210,10978541,13965,0,1753808450,12981.664537509998,93.91055372999836,53375.87213544 2025-07-29,17:00:52.000,210,10978523,14045,0,1753808451,12981.752109539993,93.93170112000371,53375.858161200005 2025-07-29,17:00:53.000,210,10978501,13645,0,1753808452,12981.92051728999,93.92465199000435,53375.88610968 2025-07-29,17:00:54.000,210,10978502,13685,0,1753808453,12982.055243489995,93.89645546999964,53375.88610968 2025-07-29,17:00:55.000,210,10978520,13845,0,1753808454,12982.115870279995,93.91760285999771,53375.907071040005 2025-07-29,17:00:56.000,210,10978513,13765,0,1753808455,12982.196705999995,93.91760285999771,53375.92803240001 2025-07-29,17:00:57.000,210,10978475,14245,0,1753808456,12982.297750649996,93.91055372999836,53375.92104528001 2025-07-29,17:00:58.000,210,10978535,13725,0,1753808457,12982.31122327,93.91055372999836,53375.94899376001 2025-07-29,17:00:59.000,210,10978504,13645,0,1753808458,12982.257332789995,93.93170112000371,53375.955980880004 2025-07-29,17:01:00.000,210,10978500,13765,0,1753808459,12982.21017862,93.95284851000179,53375.93501952 2025-07-29,17:01:01.000,210,10978530,14045,0,1753808460,12982.06197979999,94.0162906800033,53375.94200664 2025-07-29,17:01:02.000,210,10978472,14045,0,1753808461,12981.933989909994,94.05858545999945,53375.92803240001 2025-07-29,17:01:03.000,210,10978483,13845,0,1753808462,12981.691482749993,94.14317501999903,53375.96995512001 2025-07-29,17:01:04.000,210,10978500,13765,0,1753808463,12981.482657139997,94.22071544999926,53375.96995512001 2025-07-29,17:01:05.000,210,10978516,13685,0,1753808464,12981.273831530001,94.29120675000013,53376.01187784 2025-07-29,17:01:06.000,210,10978525,13565,0,1753808465,12981.0515333,94.361698050001,53375.99091648 2025-07-29,17:01:07.000,210,10978528,13925,0,1753808466,12980.80902614,94.41809109000314,53375.92104528001 2025-07-29,17:01:08.000,210,10978462,13725,0,1753808467,12980.600200529989,94.50972978000209,53375.87912256001 2025-07-29,17:01:09.000,210,10978476,14005,0,1753808468,12980.418320160003,94.60136847000103,53375.8930968 2025-07-29,17:01:10.000,210,10978477,14005,0,1753808469,12980.249912409992,94.62956498999847,53375.83719984 2025-07-29,17:01:11.000,210,10978565,13725,0,1753808470,12980.148867759992,94.6718597700019,53375.83719984 2025-07-29,17:01:12.000,210,10978439,13805,0,1753808471,12980.000668939996,94.74940020000213,53375.78130288001 2025-07-29,17:01:13.000,210,10978539,13925,0,1753808472,12979.946778459991,94.79874410999764,53375.77431576 2025-07-29,17:01:14.000,210,10978485,13805,0,1753808473,12979.86594273999,94.81284237000364,53375.74636728 2025-07-29,17:01:15.000,210,10978544,13765,0,1753808474,12979.83226119,94.86218627999915,53375.690470320005 2025-07-29,17:01:16.000,210,10978550,13845,0,1753808475,12979.83226119,94.85513714999979,53375.67649608 2025-07-29,17:01:17.000,210,10978515,14165,0,1753808476,12979.798579639995,94.83398976000171,53375.690470320005 2025-07-29,17:01:18.000,210,10978539,13765,0,1753808477,12979.818788569995,94.84103889000107,53375.6485476 2025-07-29,17:01:19.000,210,10978469,13805,0,1753808478,12979.879415359996,94.80579324000428,53375.60662488 2025-07-29,17:01:20.000,210,10978473,13685,0,1753808479,12979.926569529991,94.77759671999956,53375.51579232001 2025-07-29,17:01:21.000,210,10978536,13845,0,1753808480,12980.020877869996,94.70005628999934,53375.51579232001 2025-07-29,17:01:22.000,210,10978453,14085,0,1753808481,12980.121922519997,94.58727021000232,53375.55072792 2025-07-29,17:01:23.000,210,10978493,13885,0,1753808482,12980.229703479992,94.44628761000058,53375.473869600006 2025-07-29,17:01:24.000,210,10978491,13645,0,1753808483,12980.364429679998,94.361698050001,53375.49483096001 2025-07-29,17:01:25.000,210,10978530,13965,0,1753808484,12980.492419569993,94.24891197000397,53375.49483096001 2025-07-29,17:01:26.000,210,10978486,13725,0,1753808485,12980.667563629999,94.09383111000352,53375.46688248001 2025-07-29,17:01:27.000,210,10978518,13965,0,1753808486,12980.835971379995,93.95284851000179,53375.48085672 2025-07-29,17:01:28.000,210,10978532,13765,0,1753808487,12981.017851749995,93.78366939000261,53375.5088052 2025-07-29,17:01:29.000,210,10978492,13845,0,1753808488,12981.15257795,93.63563766000152,53375.5088052 2025-07-29,17:01:30.000,210,10978534,13885,0,1753808489,12981.320985699997,93.48055680000107,53375.522779440005 2025-07-29,17:01:31.000,210,10978526,13765,0,1753808490,12981.395085110002,93.33957419999933,53375.473869600006 2025-07-29,17:01:32.000,210,10978488,13965,0,1753808491,12981.496129760002,93.23383725000167,53375.50181808 2025-07-29,17:01:33.000,210,10978476,13765,0,1753808492,12981.523074999997,93.12810030000401,53375.452908240004 2025-07-29,17:01:34.000,210,10978515,13885,0,1753808493,12981.523074999997,93.02941247999843,53375.54374080001 2025-07-29,17:01:35.000,210,10978547,13805,0,1753808494,12981.462448209997,92.9166264000014,53375.522779440005 2025-07-29,17:01:36.000,210,10978467,13725,0,1753808495,12981.475920830002,92.86023335999926,53375.50181808 2025-07-29,17:01:37.000,210,10978492,13965,0,1753808496,12981.475920830002,92.76859467000031,53375.49483096001 2025-07-29,17:01:38.000,210,10978495,13965,0,1753808497,12981.442239279997,92.74744728000223,53375.51579232001 2025-07-29,17:01:39.000,210,10978462,13765,0,1753808498,12981.442239279997,92.69105424000008,53375.55072792 2025-07-29,17:01:40.000,210,10978572,13725,0,1753808499,12981.395085110002,92.69105424000008,53375.5088052 2025-07-29,17:01:41.000,210,10978504,13605,0,1753808500,12981.388348799992,92.72629989000416,53375.5088052 2025-07-29,17:01:42.000,210,10978493,13885,0,1753808501,12981.368139869992,92.7544964100016,53375.54374080001 2025-07-29,17:01:43.000,210,10978477,14165,0,1753808502,12981.381612489997,92.79679118999775,53375.60662488 2025-07-29,17:01:44.000,210,10978473,13565,0,1753808503,12981.314249390001,92.8531842299999,53375.58566352001 2025-07-29,17:01:45.000,210,10978484,14005,0,1753808504,12981.226677359991,92.93072466000012,53375.61361200001 2025-07-29,17:01:46.000,210,10978493,14045,0,1753808505,12981.260358909996,93.00826509000035,53375.641560480006 2025-07-29,17:01:47.000,210,10978503,13805,0,1753808506,12981.219941049996,93.05055987000378,53375.63457336001 2025-07-29,17:01:48.000,210,10978494,13765,0,1753808507,12981.186259499991,93.13514943000337,53375.641560480006 2025-07-29,17:01:49.000,210,10978488,13965,0,1753808508,12981.166050569991,93.1633459500008,53375.61361200001 2025-07-29,17:01:50.000,210,10978509,14045,0,1753808509,12981.179523189996,93.28318116000446,53375.66950896 2025-07-29,17:01:51.000,210,10978546,13765,0,1753808510,12981.118896399996,93.33252506999997,53375.59265064001 2025-07-29,17:01:52.000,210,10978515,13965,0,1753808511,12981.06500591999,93.3748198500034,53375.66252184001 2025-07-29,17:01:53.000,210,10978537,14005,0,1753808512,12981.01111544,93.43826202000491,53375.620599120004 2025-07-29,17:01:54.000,210,10978498,13765,0,1753808513,12980.86965293,93.49465505999979,53375.61361200001 2025-07-29,17:01:55.000,210,10978510,14165,0,1753808514,12980.707981489999,93.60744114000408,53375.60662488 2025-07-29,17:01:56.000,210,10978530,14085,0,1753808515,12980.553046359993,93.67793243999768,53375.6485476 2025-07-29,17:01:57.000,210,10978495,13845,0,1753808516,12980.364429679998,93.74137460999918,53375.66252184001 2025-07-29,17:01:58.000,210,10978522,13925,0,1753808517,12980.155604070002,93.79071852000197,53375.620599120004 2025-07-29,17:01:59.000,210,10978530,13965,0,1753808518,12979.946778459991,93.88235721000092,53375.55771504 2025-07-29,17:02:00.000,210,10978461,13925,0,1753808519,12979.717743919995,93.95284851000179,53375.58566352001 2025-07-29,17:02:01.000,210,10978558,14245,0,1753808520,12979.508918309999,94.03743807000137,53375.59265064001 2025-07-29,17:02:02.000,210,10978501,13605,0,1753808521,12979.300092699988,94.08678198000416,53375.48784384 2025-07-29,17:02:03.000,210,10978529,13765,0,1753808522,12979.138421260002,94.1149785000016,53375.403998400005 2025-07-29,17:02:04.000,210,10978500,13885,0,1753808523,12978.996958750002,94.1502241499984,53375.452908240004 2025-07-29,17:02:05.000,210,10978490,13645,0,1753808524,12978.895914100001,94.14317501999903,53375.42495976001 2025-07-29,17:02:06.000,210,10978466,13885,0,1753808525,12978.821814689996,94.2136663199999,53375.41098552 2025-07-29,17:02:07.000,210,10978493,13765,0,1753808526,12978.835287310001,94.25596110000333,53375.37604992001 2025-07-29,17:02:08.000,210,10978519,13565,0,1753808527,12978.808342069991,94.26301023000269,53375.236307520005 2025-07-29,17:02:09.000,210,10978470,14085,0,1753808528,12978.895914100001,94.28415762000077,53375.22932040001 2025-07-29,17:02:10.000,210,10978493,13565,0,1753808529,12978.949804579992,94.31940327000484,53375.1943848 2025-07-29,17:02:11.000,210,10978489,13805,0,1753808530,12979.064321849997,94.29825587999949,53375.09656512 2025-07-29,17:02:12.000,210,10978431,14125,0,1753808531,12979.172102809993,94.30530500999885,53375.0546424 2025-07-29,17:02:13.000,210,10978478,13925,0,1753808532,12979.320301629989,94.25596110000333,53375.068616640005 2025-07-29,17:02:14.000,210,10978496,13965,0,1753808533,12979.441555209989,94.26301023000269,53375.117526480004 2025-07-29,17:02:15.000,210,10978480,13845,0,1753808534,12979.576281409994,94.1784206700031,53375.08957800001 2025-07-29,17:02:16.000,210,10978460,13845,0,1753808535,12979.778370709995,94.12907676000032,53375.07560376 2025-07-29,17:02:17.000,210,10978490,13925,0,1753808536,12979.987196319991,94.05858545999945,53375.11053936001 2025-07-29,17:02:18.000,210,10978506,13885,0,1753808537,12980.202758239997,93.95284851000179,53375.1245136 2025-07-29,17:02:19.000,210,10978494,13845,0,1753808538,12980.418320160003,93.84006243000476,53375.14547496 2025-07-29,17:02:20.000,210,10978498,14005,0,1753808539,12980.640618389989,93.74137460999918,53375.117526480004 2025-07-29,17:02:21.000,210,10978529,13885,0,1753808540,12980.856180309995,93.60744114000408,53375.20835904001 2025-07-29,17:02:22.000,210,10978484,14005,0,1753808541,12981.038060679995,93.47350767000171,53375.20137192 2025-07-29,17:02:23.000,210,10978483,13925,0,1753808542,12981.240149979996,93.31842681000126,53375.1943848 2025-07-29,17:02:24.000,210,10978489,13925,0,1753808543,12981.428766659992,93.1633459500008,53375.1943848 2025-07-29,17:02:25.000,210,10978477,14085,0,1753808544,12981.590438099993,93.01531421999971,53375.15944920001 2025-07-29,17:02:26.000,210,10978455,13925,0,1753808545,12981.738636919988,92.87433161999797,53375.1943848 2025-07-29,17:02:27.000,210,10978465,13925,0,1753808546,12981.886835739999,92.74039815000287,53375.236307520005 2025-07-29,17:02:28.000,210,10978541,13525,0,1753808547,12981.947462529999,92.62056293999922,53375.285217360004 2025-07-29,17:02:29.000,210,10978501,14285,0,1753808548,12981.994616699994,92.53597337999963,53375.3341272 2025-07-29,17:02:30.000,210,10978485,14005,0,1753808549,12981.994616699994,92.4584329499994,53375.34111432 2025-07-29,17:02:31.000,210,10978533,13885,0,1753808550,12981.974407769994,92.38089251999918,53375.38303704 2025-07-29,17:02:32.000,210,10978465,13765,0,1753808551,12981.866626809999,92.36679426000046,53375.41797264001 2025-07-29,17:02:33.000,210,10978479,13965,0,1753808552,12981.745373229998,92.34564687000238,53375.42495976001 2025-07-29,17:02:34.000,210,10978480,13885,0,1753808553,12981.597174410002,92.37384338999982,53375.48085672 2025-07-29,17:02:35.000,210,10978511,13845,0,1753808554,12981.361403559997,92.40203991000453,53375.45989536 2025-07-29,17:02:36.000,210,10978451,13805,0,1753808555,12981.11216009,92.4584329499994,53375.44592112001 2025-07-29,17:02:37.000,210,10978472,14005,0,1753808556,12980.86291661999,92.55712076999771,53375.473869600006 2025-07-29,17:02:38.000,210,10978512,13925,0,1753808557,12980.573255289994,92.66990685000201,53375.50181808 2025-07-29,17:02:39.000,210,10978484,14005,0,1753808558,12980.303802889997,92.74039815000287,53375.41797264001 2025-07-29,17:02:40.000,210,10978479,14165,0,1753808559,12980.034350490001,92.9166264000014,53375.452908240004 2025-07-29,17:02:41.000,210,10978483,14085,0,1753808560,12979.717743919995,93.01531421999971,53375.39701128001 2025-07-29,17:02:42.000,210,10978512,13885,0,1753808561,12979.50218199999,93.15629682000144,53375.34810144001 2025-07-29,17:02:43.000,210,10978534,13845,0,1753808562,12979.252938529993,93.22678812000231,53375.32714008001 2025-07-29,17:02:44.000,210,10978506,13885,0,1753808563,12979.044112919997,93.35367245999805,53375.21534616 2025-07-29,17:02:45.000,210,10978472,13885,0,1753808564,12978.862232549996,93.46645854000235,53375.24329464 2025-07-29,17:02:46.000,210,10978485,13725,0,1753808565,12978.67361587,93.60744114000408,53375.25028176001 2025-07-29,17:02:47.000,210,10978465,13725,0,1753808566,12978.54562597999,93.70612896000239,53375.21534616 2025-07-29,17:02:48.000,210,10978513,13925,0,1753808567,12978.40416346999,93.84006243000476,53375.17342344 2025-07-29,17:02:49.000,210,10978493,14045,0,1753808568,12978.309855129999,93.95989764000115,53375.068616640005 2025-07-29,17:02:50.000,210,10978476,13885,0,1753808569,12978.195337859994,94.04448720000073,53375.068616640005 2025-07-29,17:02:51.000,210,10978449,14125,0,1753808570,12978.141447379989,94.1502241499984,53374.99175832001 2025-07-29,17:02:52.000,210,10978482,13845,0,1753808571,12978.094293209993,94.19956806000118,53374.96380984001 2025-07-29,17:02:53.000,210,10978479,13725,0,1753808572,12978.067347969998,94.24186284000461,53374.90791288 2025-07-29,17:02:54.000,210,10978526,14125,0,1753808573,12978.053875349993,94.27005936000205,53374.93586136 2025-07-29,17:02:55.000,210,10978512,14165,0,1753808574,12978.087556899998,94.22071544999926,53374.84502880001 2025-07-29,17:02:56.000,210,10978461,14005,0,1753808575,12978.168392619998,94.22776457999862,53374.83105456 2025-07-29,17:02:57.000,210,10978490,13965,0,1753808576,12978.229019409999,94.24186284000461,53374.82406744001 2025-07-29,17:02:58.000,210,10978517,13885,0,1753808577,12978.33006406,94.20661719000054,53374.76817048 2025-07-29,17:02:59.000,210,10978478,13925,0,1753808578,12978.46479025999,94.14317501999903,53374.852015920005 2025-07-29,17:03:00.000,210,10978487,14045,0,1753808579,12978.50520811999,94.12202763000096,53374.83804168 2025-07-29,17:03:01.000,210,10978456,13965,0,1753808580,12978.56583490999,94.08678198000416,53374.83105456 2025-07-29,17:03:02.000,210,10978533,14005,0,1753808581,12978.66687955999,94.02333981000265,53374.82406744001 2025-07-29,17:03:13.000,210,10978486,13965,0,1753808592,12980.330748129993,93.39596724000148,53374.72624776001 2025-07-29,17:03:14.000,210,10978520,14285,0,1753808593,12980.579991599989,93.3113776800019,53374.81708032 2025-07-29,17:03:15.000,210,10978500,14005,0,1753808594,12980.707981489999,93.2620337699991,53374.82406744001 2025-07-29,17:03:16.000,210,10978512,13885,0,1753808595,12980.82923507,93.20564073000423,53374.852015920005 2025-07-29,17:03:17.000,210,10978496,14325,0,1753808596,12980.90333447999,93.14219856000273,53374.87297728001 2025-07-29,17:03:18.000,210,10978532,13845,0,1753808597,12980.977433889995,93.09285464999994,53374.949835600004 2025-07-29,17:03:19.000,210,10978530,14245,0,1753808598,12980.96396126999,93.05055987000378,53375.019706800005 2025-07-29,17:03:20.000,210,10978481,14085,0,1753808599,12980.90333447999,93.02236334999907,53374.9847712 2025-07-29,17:03:21.000,210,10978499,13965,0,1753808600,12980.849444,92.99416683000163,53375.04765528 2025-07-29,17:03:22.000,210,10978518,13965,0,1753808601,12980.795553519994,92.97301944000355,53375.08957800001 2025-07-29,17:03:23.000,210,10978528,13965,0,1753808602,12980.74166303999,92.92367553000076,53375.02669392 2025-07-29,17:03:24.000,210,10978506,13925,0,1753808603,12980.606936839999,92.93777378999948,53375.07560376 2025-07-29,17:03:25.000,210,10978472,14205,0,1753808604,12980.445265399998,92.92367553000076,53375.10355224 2025-07-29,17:03:26.000,210,10978543,13925,0,1753808605,12980.350957059993,92.89547901000333,53375.11053936001 2025-07-29,17:03:27.000,210,10978529,14165,0,1753808606,12980.236439790002,92.93072466000012,53375.117526480004 2025-07-29,17:03:28.000,210,10978515,14165,0,1753808607,12980.115186210001,92.93072466000012,53375.1245136 2025-07-29,17:03:29.000,210,10978522,14165,0,1753808608,12979.9737237,92.9659703100042,53375.16643632 2025-07-29,17:03:30.000,210,10978502,13925,0,1753808609,12979.7716344,93.04351074000442,53375.14547496 2025-07-29,17:03:31.000,210,10978539,14005,0,1753808610,12979.58301771999,93.04351074000442,53375.1245136 2025-07-29,17:03:32.000,210,10978516,14125,0,1753808611,12979.360719489989,93.08580552000058,53375.08957800001 2025-07-29,17:03:33.000,210,10978532,13965,0,1753808612,12979.192311739993,93.12810030000401,53375.138487840006 2025-07-29,17:03:34.000,210,10978522,14045,0,1753808613,12979.064321849997,93.18449333999888,53375.138487840006 2025-07-29,17:03:35.000,210,10978489,14165,0,1753808614,12978.936331960002,93.21973899000295,53375.0546424 2025-07-29,17:03:36.000,210,10978504,13885,0,1753808615,12978.842023619996,93.23383725000167,53375.04066816001 2025-07-29,17:03:37.000,210,10978537,14405,0,1753808616,12978.77466052,93.27613202999783,53375.00573256 2025-07-29,17:03:38.000,210,10978527,14005,0,1753808617,12978.77466052,93.31842681000126,53374.970796960006 2025-07-29,17:03:39.000,210,10978473,14365,0,1753808618,12978.77466052,93.38186898000276,53374.949835600004 2025-07-29,17:03:40.000,210,10978509,13925,0,1753808619,12978.794869450001,93.43121288999828,53374.949835600004 2025-07-29,17:03:41.000,210,10978519,14245,0,1753808620,12978.781396829996,93.52990071000386,53374.89393864001 2025-07-29,17:03:42.000,210,10978539,14165,0,1753808621,12978.808342069991,93.58629374999873,53374.8799644 2025-07-29,17:03:43.000,210,10978452,14125,0,1753808622,12978.794869450001,93.6567850499996,53374.86599016 2025-07-29,17:03:44.000,210,10978540,14165,0,1753808623,12978.781396829996,93.7202272200011,53374.78913184 2025-07-29,17:03:45.000,210,10978498,14045,0,1753808624,12978.73424266,93.76252200000454,53374.8100932 2025-07-29,17:03:46.000,210,10978538,14205,0,1753808625,12978.77466052,93.79776765000133,53374.87297728001 2025-07-29,17:03:47.000,210,10978531,14125,0,1753808626,12978.71403373,93.79071852000197,53374.82406744001 2025-07-29,17:03:48.000,210,10978533,14125,0,1753808627,12978.680352179996,93.8682589500022,53374.78913184 2025-07-29,17:03:49.000,210,10978481,13925,0,1753808628,12978.68708848999,93.81891503999941,53374.77515760001 2025-07-29,17:03:50.000,210,10978507,14125,0,1753808629,12978.720770039996,93.88235721000092,53374.76118336 2025-07-29,17:03:51.000,210,10978501,14285,0,1753808630,12978.767924209991,93.84006243000476,53374.76817048 2025-07-29,17:03:52.000,210,10978492,14405,0,1753808631,12978.77466052,93.81186591000005,53374.70528640001 2025-07-29,17:03:53.000,210,10978557,13805,0,1753808632,12978.875705170001,93.82596416999877,53374.71926064 2025-07-29,17:03:54.000,210,10978495,14085,0,1753808633,12978.916123030001,93.79776765000133,53374.76817048 2025-07-29,17:03:55.000,210,10978489,13925,0,1753808634,12978.970013509992,93.74842373999854,53374.66336368 2025-07-29,17:03:56.000,210,10978507,14245,0,1753808635,12979.077794470002,93.73432547999982,53374.684325040005 2025-07-29,17:03:57.000,210,10978542,14205,0,1753808636,12979.172102809993,93.64973592000024,53374.72624776001 2025-07-29,17:03:58.000,210,10978506,14005,0,1753808637,12979.266411149998,93.60039201000473,53374.740222 2025-07-29,17:03:59.000,210,10978501,14125,0,1753808638,12979.293356389993,93.53694984000322,53374.740222 2025-07-29,17:04:00.000,210,10978502,14165,0,1753808639,12979.374192109994,93.49465505999979,53374.78913184 2025-07-29,17:04:01.000,210,10978548,14405,0,1753808640,12979.508918309999,93.38891811000212,53374.76817048 2025-07-29,17:04:02.000,210,10978519,14125,0,1753808641,12979.62343557999,93.31842681000126,53374.782144720004 2025-07-29,17:04:03.000,210,10978506,14285,0,1753808642,12979.71100761,93.2620337699991,53374.83804168 2025-07-29,17:04:04.000,210,10978493,14565,0,1753808643,12979.818788569995,93.17744420999952,53374.81708032 2025-07-29,17:04:05.000,210,10978522,14205,0,1753808644,12979.859206429996,93.11400203999801,53374.81708032 2025-07-29,17:04:06.000,210,10978468,14365,0,1753808645,12979.919833219996,93.09285464999994,53374.8799644 2025-07-29,17:04:07.000,210,10978481,14405,0,1753808646,12979.940042149996,93.09285464999994,53374.81708032 2025-07-29,17:04:08.000,210,10978498,14045,0,1753808647,12979.93330584,93.09285464999994,53374.79611896001 2025-07-29,17:04:09.000,210,10978503,14045,0,1753808648,12979.926569529991,93.0999037799993,53374.84502880001 2025-07-29,17:04:10.000,210,10978535,14285,0,1753808649,12979.86594273999,93.13514943000337,53374.84502880001 2025-07-29,17:04:11.000,210,10978506,14125,0,1753808650,12979.81205226,93.17039508000016,53374.782144720004 2025-07-29,17:04:12.000,210,10978534,14245,0,1753808651,12979.71100761,93.2126898600036,53374.83105456 2025-07-29,17:04:13.000,210,10978477,14045,0,1753808652,12979.60996296,93.22678812000231,53374.81708032 2025-07-29,17:04:14.000,210,10978460,14325,0,1753808653,12979.56280878999,93.3113776800019,53374.85900304 2025-07-29,17:04:15.000,210,10978498,14285,0,1753808654,12979.488709379999,93.33252506999997,53374.88695152 2025-07-29,17:04:16.000,210,10978518,14165,0,1753808655,12979.353983179994,93.34662332999869,53374.85900304 2025-07-29,17:04:17.000,210,10978527,14125,0,1753808656,12979.273147459993,93.41711462999956,53374.8100932 2025-07-29,17:04:18.000,210,10978462,14045,0,1753808657,12979.172102809993,93.47350767000171,53374.76817048 2025-07-29,17:04:19.000,210,10978523,14325,0,1753808658,12979.064321849997,93.5087533199985,53374.803106080006 2025-07-29,17:04:20.000,210,10978537,14405,0,1753808659,12979.010431369992,93.56514636000065,53374.8100932 2025-07-29,17:04:21.000,210,10978531,14125,0,1753808660,12978.922859339997,93.57924461999937,53374.78913184 2025-07-29,17:04:22.000,210,10978483,14045,0,1753808661,12978.916123030001,93.60744114000408,53374.82406744001 2025-07-29,17:04:23.000,210,10978473,14045,0,1753808662,12978.936331960002,93.69203070000367,53374.83804168 2025-07-29,17:04:24.000,210,10978528,14285,0,1753808663,12978.983486129997,93.7202272200011,53374.82406744001 2025-07-29,17:04:25.000,210,10978566,14045,0,1753808664,12978.983486129997,93.7695711300039,53374.782144720004 2025-07-29,17:04:26.000,210,10978560,14405,0,1753808665,12979.071058159992,93.7695711300039,53374.8100932 2025-07-29,17:04:27.000,210,10978545,14205,0,1753808666,12979.138421260002,93.81186591000005,53374.77515760001 2025-07-29,17:04:28.000,210,10978549,14205,0,1753808667,12979.252938529993,93.84006243000476,53374.75419624001 2025-07-29,17:04:29.000,210,10978515,14125,0,1753808668,12979.320301629989,93.79071852000197,53374.76817048 2025-07-29,17:04:30.000,210,10978535,14245,0,1753808669,12979.421346279989,93.7695711300039,53374.79611896001 2025-07-29,17:04:31.000,210,10978480,14405,0,1753808670,12979.468500449999,93.70612896000239,53374.78913184 2025-07-29,17:04:32.000,210,10978551,14365,0,1753808671,12979.52239092999,93.70612896000239,53374.88695152 2025-07-29,17:04:33.000,210,10978494,14445,0,1753808672,12979.508918309999,93.67793243999768,53374.852015920005 2025-07-29,17:04:34.000,210,10978540,14245,0,1753808673,12979.508918309999,93.68498157000431,53374.83804168 2025-07-29,17:04:35.000,210,10978499,14325,0,1753808674,12979.380928419989,93.72727635000047,53374.8799644 2025-07-29,17:04:36.000,210,10978506,14325,0,1753808675,12979.219256979988,93.76252200000454,53374.85900304 2025-07-29,17:04:37.000,210,10978496,14325,0,1753808676,12979.124948639997,93.81891503999941,53374.88695152 2025-07-29,17:04:38.000,210,10978562,14125,0,1753808677,12978.936331960002,93.85416069000348,53374.93586136 2025-07-29,17:04:39.000,210,10978541,14045,0,1753808678,12978.761187899996,93.89645546999964,53374.92887424 2025-07-29,17:04:40.000,210,10978555,14365,0,1753808679,12978.60625276999,93.93170112000371,53374.8799644 2025-07-29,17:04:41.000,210,10978468,14405,0,1753808680,12978.437845019995,93.93875025000307,53374.82406744001 2025-07-29,17:04:42.000,210,10978511,14005,0,1753808681,12978.357009299994,93.98104502999922,53374.78913184 2025-07-29,17:04:43.000,210,10978500,14405,0,1753808682,12978.316591439994,93.99514328999794,53374.79611896001 2025-07-29,17:04:44.000,210,10978503,14045,0,1753808683,12978.36374560999,93.9669467700005,53374.740222 2025-07-29,17:04:45.000,210,10978493,14085,0,1753808684,12978.42437239999,93.98809415999858,53374.74720912001 2025-07-29,17:04:46.000,210,10978486,14085,0,1753808685,12978.51194443,94.00219242000458,53374.74720912001 2025-07-29,17:04:47.000,210,10978487,14325,0,1753808686,12978.65340694,93.99514328999794,53374.72624776001 2025-07-29,17:04:48.000,210,10978543,14285,0,1753808687,12978.73424266,93.95989764000115,53374.70528640001 2025-07-29,17:04:49.000,210,10978567,14325,0,1753808688,12978.895914100001,93.91055372999836,53374.64240232 2025-07-29,17:04:50.000,210,10978489,14125,0,1753808689,12978.949804579992,93.91055372999836,53374.64938944 2025-07-29,17:04:51.000,210,10978546,14205,0,1753808690,12979.084530779997,93.88235721000092,53374.57951824001 2025-07-29,17:04:52.000,210,10978494,14285,0,1753808691,12979.111476019993,93.78366939000261,53374.58650536001 2025-07-29,17:04:53.000,210,10978496,14605,0,1753808692,12979.172102809993,93.72727635000047,53374.6703508 2025-07-29,17:04:54.000,210,10978540,14245,0,1753808693,12979.178839120003,93.61449027000344,53374.614453840004 2025-07-29,17:04:55.000,210,10978493,14165,0,1753808694,12979.259674839988,93.59334287999809,53374.66336368 2025-07-29,17:04:56.000,210,10978523,14285,0,1753808695,12979.205784359998,93.60039201000473,53374.71926064 2025-07-29,17:04:57.000,210,10978476,14085,0,1753808696,12979.185575429998,93.56514636000065,53374.6703508 2025-07-29,17:04:58.000,210,10978501,14085,0,1753808697,12979.192311739993,93.55104810000194,53374.72624776001 2025-07-29,17:04:59.000,210,10978496,14325,0,1753808698,12979.071058159992,93.57219549000001,53374.6703508 2025-07-29,17:05:00.000,210,10978547,14725,0,1753808699,12979.017167680002,93.60744114000408,53374.69131216 2025-07-29,17:05:01.000,210,10978507,14245,0,1753808700,12978.902650409997,93.63563766000152,53374.69131216 2025-07-29,17:05:02.000,210,10978550,13885,0,1753808701,12978.788133139991,93.70612896000239,53374.69829928 2025-07-29,17:05:03.000,210,10978551,14325,0,1753808702,12978.62646169999,93.73432547999982,53374.67733792001 2025-07-29,17:05:04.000,210,10978514,14285,0,1753808703,12978.4917355,93.7202272200011,53374.70528640001 2025-07-29,17:05:05.000,210,10978487,14245,0,1753808704,12978.296382509994,93.74842373999854,53374.66336368 2025-07-29,17:05:06.000,210,10978516,14285,0,1753808705,12978.127974759998,93.76252200000454,53374.6004796 2025-07-29,17:05:07.000,210,10978536,14405,0,1753808706,12978.006721179998,93.79071852000197,53374.64240232 2025-07-29,17:05:08.000,210,10978556,14245,0,1753808707,12977.851786049992,93.80481678000069,53374.58650536001 2025-07-29,17:05:09.000,210,10978518,14365,0,1753808708,12977.737268780002,93.83301329999813,53374.59349248 2025-07-29,17:05:10.000,210,10978531,14285,0,1753808709,12977.703587229997,93.91055372999836,53374.59349248 2025-07-29,17:05:11.000,210,10978547,14245,0,1753808710,12977.642960439996,93.98104502999922,53374.50265992 2025-07-29,17:05:12.000,210,10978523,14405,0,1753808711,12977.649696749992,94.00219242000458,53374.46073720001 2025-07-29,17:05:13.000,210,10978542,14165,0,1753808712,12977.636224130001,94.07268371999817,53374.43278872 2025-07-29,17:05:14.000,210,10978516,14205,0,1753808713,12977.636224130001,94.1149785000016,53374.43278872 2025-07-29,17:05:15.000,210,10978522,14445,0,1753808714,12977.683378299997,94.19956806000118,53374.32099480001 2025-07-29,17:05:16.000,210,10978504,14365,0,1753808715,12977.737268780002,94.23481370999798,53374.300033440006 2025-07-29,17:05:17.000,210,10978498,14565,0,1753808716,12977.750741399992,94.29825587999949,53374.27208496001 2025-07-29,17:05:18.000,210,10978507,14125,0,1753808717,12977.777686640002,94.34759979000228,53374.29304632001 2025-07-29,17:05:19.000,210,10978538,14445,0,1753808718,12977.818104500002,94.37579630999971,53374.20920088 2025-07-29,17:05:20.000,210,10978488,14245,0,1753808719,12977.871994979992,94.4251402200025,53374.25112360001 2025-07-29,17:05:21.000,210,10978509,14045,0,1753808720,12977.973039629993,94.41809109000314,53374.20920088 2025-07-29,17:05:22.000,210,10978495,14525,0,1753808721,12978.047139039998,94.46743499999866,53374.181252400005 2025-07-29,17:05:23.000,210,10978555,14405,0,1753808722,12978.134711069994,94.44628761000058,53374.20221376001 2025-07-29,17:05:24.000,210,10978530,14205,0,1753808723,12978.215546789994,94.44628761000058,53374.18823952 2025-07-29,17:05:25.000,210,10978529,14285,0,1753808724,12978.34353667999,94.41104196000379,53374.19522664 2025-07-29,17:05:26.000,210,10978452,14165,0,1753808725,12978.42437239999,94.41104196000379,53374.27208496001 2025-07-29,17:05:27.000,210,10978515,14245,0,1753808726,12978.518680739995,94.39694369999779,53374.22317512001 2025-07-29,17:05:28.000,210,10978454,14245,0,1753808727,12978.538889669995,94.3264524000042,53374.216188 2025-07-29,17:05:29.000,210,10978506,14165,0,1753808728,12978.619725389995,94.35464892000164,53374.27208496001 2025-07-29,17:05:30.000,210,10978541,14325,0,1753808729,12978.62646169999,94.34759979000228,53374.31400768 2025-07-29,17:05:31.000,210,10978492,14245,0,1753808730,12978.67361587,94.3264524000042,53374.2860592 2025-07-29,17:05:32.000,210,10978512,14285,0,1753808731,12978.660143249996,94.29120675000013,53374.300033440006 2025-07-29,17:05:33.000,210,10978529,14405,0,1753808732,12978.71403373,94.29825587999949,53374.300033440006 2025-07-29,17:05:34.000,210,10978466,14365,0,1753808733,12978.740978969996,94.31940327000484,53374.36990464001 2025-07-29,17:05:35.000,210,10978521,14245,0,1753808734,12978.727506349991,94.30530500999885,53374.30702056 2025-07-29,17:05:36.000,210,10978493,14725,0,1753808735,12978.707297419991,94.31940327000484,53374.37689176 2025-07-29,17:05:37.000,210,10978530,14245,0,1753808736,12978.68708848999,94.361698050001,53374.397853120005 2025-07-29,17:05:38.000,210,10978520,14325,0,1753808737,12978.599516459995,94.38989456999843,53374.41881448001 2025-07-29,17:05:39.000,210,10978497,14525,0,1753808738,12978.53215336,94.4251402200025,53374.43977584001 2025-07-29,17:05:40.000,210,10978507,14365,0,1753808739,12978.42437239999,94.47448412999802,53374.39086600001 2025-07-29,17:05:41.000,210,10978536,14325,0,1753808740,12978.276173579994,94.56612282000424,53374.36990464001 2025-07-29,17:05:42.000,210,10978531,14445,0,1753808741,12978.195337859994,94.62251585999911,53374.38387888 2025-07-29,17:05:43.000,210,10978519,14365,0,1753808742,12978.074084279993,94.67890890000126,53374.38387888 2025-07-29,17:05:44.000,210,10978542,14205,0,1753808743,12978.013457489993,94.73530194000341,53374.32099480001 2025-07-29,17:05:45.000,210,10978523,14325,0,1753808744,12977.999984869988,94.80579324000428,53374.32798192 2025-07-29,17:05:46.000,210,10978499,14165,0,1753808745,12978.040402729988,94.80579324000428,53374.2860592 2025-07-29,17:05:47.000,210,10978487,14285,0,1753808746,12978.121238449989,94.78464584999892,53374.25811072 2025-07-29,17:05:48.000,210,10978510,14245,0,1753808747,12978.222283099989,94.75644933000149,53374.300033440006 2025-07-29,17:05:49.000,210,10978555,14485,0,1753808748,12978.357009299994,94.72120368000469,53374.27208496001 2025-07-29,17:05:50.000,210,10978505,14285,0,1753808749,12978.53215336,94.70005628999934,53374.2860592 2025-07-29,17:05:51.000,210,10978533,14125,0,1753808750,12978.639934319996,94.65071238000382,53374.22317512001 2025-07-29,17:05:52.000,210,10978550,14045,0,1753808751,12978.747715279991,94.61546672999975,53374.300033440006 2025-07-29,17:05:53.000,210,10978504,14525,0,1753808752,12978.835287310001,94.58022108000296,53374.33496904 2025-07-29,17:05:54.000,210,10978510,14365,0,1753808753,12978.862232549996,94.59431934000168,53374.31400768 2025-07-29,17:05:55.000,210,10978479,14325,0,1753808754,12978.882441479996,94.53087717000017,53374.31400768 2025-07-29,17:05:56.000,210,10978505,14285,0,1753808755,12978.848759929992,94.55202455999824,53374.2860592 2025-07-29,17:05:57.000,210,10978529,14325,0,1753808756,12978.794869450001,94.54497542999889,53374.32798192 2025-07-29,17:05:58.000,210,10978525,14005,0,1753808757,12978.794869450001,94.47448412999802,53374.30702056 2025-07-29,17:05:59.000,210,10978537,14405,0,1753808758,12978.747715279991,94.43923848000122,53374.348943280005 2025-07-29,17:06:00.000,210,10978517,14245,0,1753808759,12978.761187899996,94.34759979000228,53374.33496904 2025-07-29,17:06:01.000,210,10978469,14285,0,1753808760,12978.815078380001,94.30530500999885,53374.38387888 2025-07-29,17:06:02.000,210,10978476,14405,0,1753808761,12978.963277199997,94.27005936000205,53374.43278872 2025-07-29,17:06:03.000,210,10978490,14165,0,1753808762,12979.077794470002,94.20661719000054,53374.40484024 2025-07-29,17:06:04.000,210,10978530,14485,0,1753808763,12979.219256979988,94.14317501999903,53374.36291752 2025-07-29,17:06:05.000,210,10978519,14445,0,1753808764,12979.360719489989,94.08678198000416,53374.3559304 2025-07-29,17:06:06.000,210,10978475,14405,0,1753808765,12979.50218199999,94.09383111000352,53374.4258016 2025-07-29,17:06:07.000,210,10978521,14405,0,1753808766,12979.5695451,94.03038894000201,53374.467724320006 2025-07-29,17:06:08.000,210,10978529,14405,0,1753808767,12979.58975403,93.9669467700005,53374.41182736001 2025-07-29,17:06:09.000,210,10978516,14325,0,1753808768,12979.596490339994,93.93170112000371,53374.47471144 2025-07-29,17:06:10.000,210,10978487,14405,0,1753808769,12979.58975403,93.91760285999771,53374.55156976 2025-07-29,17:06:11.000,210,10978475,14045,0,1753808770,12979.529127239999,93.8682589500022,53374.516634160005 2025-07-29,17:06:12.000,210,10978484,14525,0,1753808771,12979.407873659999,93.80481678000069,53374.4956728 2025-07-29,17:06:13.000,210,10978518,14325,0,1753808772,12979.333774249993,93.7554728699979,53374.4258016 2025-07-29,17:06:14.000,210,10978525,14445,0,1753808773,12979.259674839988,93.74842373999854,53374.48868568001 2025-07-29,17:06:15.000,210,10978561,13885,0,1753808774,12979.192311739993,93.7202272200011,53374.48169856 2025-07-29,17:06:16.000,210,10978511,14365,0,1753808775,12979.118212330002,93.67793243999768,53374.43977584001 2025-07-29,17:06:17.000,210,10978562,14245,0,1753808776,12979.050849229992,93.68498157000431,53374.446762960004 2025-07-29,17:06:18.000,210,10978493,14285,0,1753808777,12978.949804579992,93.67793243999768,53374.48169856 2025-07-29,17:06:19.000,210,10978519,14205,0,1753808778,12978.848759929992,93.69203070000367,53374.4258016 2025-07-29,17:06:20.000,210,10978527,13965,0,1753808779,12978.794869450001,93.6567850499996,53374.43977584001 2025-07-29,17:06:21.000,210,10978504,14405,0,1753808780,12978.67361587,93.68498157000431,53374.4956728 2025-07-29,17:06:22.000,210,10978529,14285,0,1753808781,12978.619725389995,93.72727635000047,53374.4956728 2025-07-29,17:06:23.000,210,10978509,14405,0,1753808782,12978.46479025999,93.73432547999982,53374.43278872 2025-07-29,17:06:24.000,210,10978491,14325,0,1753808783,12978.377218229994,93.74137460999918,53374.43977584001 2025-07-29,17:06:25.000,210,10978550,14485,0,1753808784,12978.276173579994,93.81186591000005,53374.43278872 2025-07-29,17:06:26.000,210,10978523,14245,0,1753808785,12978.127974759998,93.81891503999941,53374.40484024 2025-07-29,17:06:27.000,210,10978534,14405,0,1753808786,12978.033666419993,93.8682589500022,53374.33496904 2025-07-29,17:06:28.000,210,10978492,14085,0,1753808787,12977.878731290002,93.91760285999771,53374.33496904 2025-07-29,17:06:29.000,210,10978485,14205,0,1753808788,12977.744005089997,93.98104502999922,53374.29304632001 2025-07-29,17:06:30.000,210,10978515,14405,0,1753808789,12977.649696749992,93.99514328999794,53374.27208496001 2025-07-29,17:06:31.000,210,10978532,14325,0,1753808790,12977.636224130001,93.99514328999794,53374.22317512001 2025-07-29,17:06:32.000,210,10978484,14525,0,1753808791,12977.710323539992,93.9669467700005,53374.26509784 2025-07-29,17:06:33.000,210,10978514,14245,0,1753808792,12977.777686640002,93.98809415999858,53374.25811072 2025-07-29,17:06:34.000,210,10978474,14045,0,1753808793,12977.966303319998,93.95284851000179,53374.26509784 2025-07-29,17:06:35.000,210,10978484,14405,0,1753808794,12978.181865239989,93.95284851000179,53374.25811072 2025-07-29,17:06:36.000,210,10978528,14245,0,1753808795,12978.33006406,93.903504599999,53374.22317512001 2025-07-29,17:06:37.000,210,10978554,14405,0,1753808796,12978.50520811999,93.88235721000092,53374.23714936 2025-07-29,17:06:38.000,210,10978515,14165,0,1753808797,12978.60625276999,93.91055372999836,53374.230162240005 2025-07-29,17:06:39.000,210,10978477,14365,0,1753808798,12978.740978969996,93.79071852000197,53374.25112360001 2025-07-29,17:06:40.000,210,10978551,14325,0,1753808799,12978.767924209991,93.80481678000069,53374.23714936 2025-07-29,17:06:41.000,210,10978480,14285,0,1753808800,12978.720770039996,93.80481678000069,53374.29304632001 2025-07-29,17:06:42.000,210,10978493,14285,0,1753808801,12978.6938248,93.79071852000197,53374.30702056 2025-07-29,17:06:43.000,210,10978540,14205,0,1753808802,12978.59278015,93.80481678000069,53374.32099480001 2025-07-29,17:06:44.000,210,10978549,14485,0,1753808803,12978.518680739995,93.82596416999877,53374.300033440006 2025-07-29,17:06:45.000,210,10978555,14125,0,1753808804,12978.437845019995,93.83301329999813,53374.32798192 2025-07-29,17:06:46.000,210,10978495,14325,0,1753808805,12978.38395453999,93.8682589500022,53374.32798192 2025-07-29,17:06:47.000,210,10978504,14125,0,1753808806,12978.296382509994,93.89645546999964,53374.230162240005 2025-07-29,17:06:48.000,210,10978536,14245,0,1753808807,12978.235755719994,93.93170112000371,53374.22317512001 2025-07-29,17:06:49.000,210,10978508,14245,0,1753808808,12978.175128929994,93.99514328999794,53374.31400768 2025-07-29,17:06:50.000,210,10978515,14445,0,1753808809,12978.168392619998,94.00924155000394,53374.26509784 2025-07-29,17:06:51.000,210,10978529,14165,0,1753808810,12978.208810479999,94.0797328500048,53374.25811072 2025-07-29,17:06:52.000,210,10978522,14525,0,1753808811,12978.208810479999,94.10792937000224,53374.279072080004 2025-07-29,17:06:53.000,210,10978524,14565,0,1753808812,12978.309855129999,94.13612588999968,53374.2860592 2025-07-29,17:06:54.000,210,10978517,14565,0,1753808813,12978.45131764,94.13612588999968,53374.33496904 2025-07-29,17:06:55.000,210,10978526,14485,0,1753808814,12978.599516459995,94.16432241000439,53374.2860592 2025-07-29,17:06:56.000,210,10978542,14485,0,1753808815,12978.815078380001,94.12907676000032,53374.300033440006 2025-07-29,17:06:57.000,210,10978530,14525,0,1753808816,12979.023903989997,94.08678198000416,53374.32099480001 2025-07-29,17:06:58.000,210,10978528,14445,0,1753808817,12979.333774249993,94.04448720000073,53374.40484024 2025-07-29,17:06:59.000,210,10978523,14325,0,1753808818,12979.60996296,93.99514328999794,53374.41881448001 2025-07-29,17:07:00.000,210,10978567,14605,0,1753808819,12979.93330584,93.93170112000371,53374.43977584001 2025-07-29,17:07:01.000,210,10978512,14365,0,1753808820,12980.263385029997,93.8682589500022,53374.48169856 2025-07-29,17:07:02.000,210,10978531,14485,0,1753808821,12980.485683259998,93.79776765000133,53374.54458264 2025-07-29,17:07:03.000,210,10978536,14325,0,1753808822,12980.674299939994,93.76252200000454,53374.5306084 2025-07-29,17:07:04.000,210,10978545,14325,0,1753808823,12980.80902614,93.69203070000367,53374.614453840004 2025-07-29,17:07:05.000,210,10978513,14485,0,1753808824,12980.95048865,93.61449027000344,53374.684325040005 2025-07-29,17:07:06.000,210,10978560,14245,0,1753808825,12980.916807099995,93.60039201000473,53374.71227352 2025-07-29,17:07:07.000,210,10978507,14365,0,1753808826,12980.88986186,93.56514636000065,53374.740222 2025-07-29,17:07:08.000,210,10978555,14005,0,1753808827,12980.755135659994,93.48055680000107,53374.75419624001 2025-07-29,17:07:09.000,210,10978542,14205,0,1753808828,12980.620409459989,93.45236028000363,53374.79611896001 2025-07-29,17:07:10.000,210,10978510,14325,0,1753808829,12980.472210639993,93.43121288999828,53374.8799644 2025-07-29,17:07:11.000,210,10978511,14285,0,1753808830,12980.256648720002,93.38186898000276,53374.82406744001 2025-07-29,17:07:12.000,210,10978531,14205,0,1753808831,12979.993932630001,93.38891811000212,53374.84502880001 2025-07-29,17:07:13.000,210,10978535,14405,0,1753808832,12979.717743919995,93.36777072000405,53374.733234880005 2025-07-29,17:07:14.000,210,10978518,14365,0,1753808833,12979.50218199999,93.36777072000405,53374.77515760001 2025-07-29,17:07:15.000,210,10978513,14285,0,1753808834,12979.252938529993,93.38891811000212,53374.76817048 2025-07-29,17:07:16.000,210,10978537,14285,0,1753808835,12979.071058159992,93.39596724000148,53374.75419624001 2025-07-29,17:07:17.000,210,10978507,14565,0,1753808836,12978.902650409997,93.41711462999956,53374.733234880005 2025-07-29,17:07:18.000,210,10978483,14365,0,1753808837,12978.801605759996,93.48055680000107,53374.635415200006 2025-07-29,17:07:19.000,210,10978523,14125,0,1753808838,12978.828550999991,93.51580244999786,53374.635415200006 2025-07-29,17:07:20.000,210,10978521,14405,0,1753808839,12978.895914100001,93.56514636000065,53374.6004796 2025-07-29,17:07:21.000,210,10978518,14685,0,1753808840,12978.929595649992,93.59334287999809,53374.57951824001 2025-07-29,17:07:22.000,210,10978529,14205,0,1753808841,12979.044112919997,93.67793243999768,53374.60746672001 2025-07-29,17:07:23.000,210,10978528,14445,0,1753808842,12979.178839120003,93.69907983000303,53374.57951824001 2025-07-29,17:07:24.000,210,10978497,14405,0,1753808843,12979.246202219998,93.79776765000133,53374.5306084 2025-07-29,17:07:25.000,210,10978510,14565,0,1753808844,12979.212520669993,93.86120982000284,53374.55855688001 2025-07-29,17:07:26.000,210,10978506,14125,0,1753808845,12979.192311739993,93.95989764000115,53374.50964704001 2025-07-29,17:07:27.000,210,10978508,14565,0,1753808846,12979.178839120003,94.00219242000458,53374.5306084 2025-07-29,17:07:28.000,210,10978541,14325,0,1753808847,12979.091267089992,94.06563458999881,53374.53759552001 2025-07-29,17:07:29.000,210,10978541,14285,0,1753808848,12979.044112919997,94.14317501999903,53374.50265992 2025-07-29,17:07:30.000,210,10978485,14445,0,1753808849,12978.970013509992,94.14317501999903,53374.50265992 2025-07-29,17:07:31.000,210,10978539,14445,0,1753808850,12978.855496240001,94.2136663199999,53374.48169856 2025-07-29,17:07:32.000,210,10978537,14405,0,1753808851,12978.707297419991,94.2136663199999,53374.45375008 2025-07-29,17:07:33.000,210,10978537,14325,0,1753808852,12978.579307529995,94.22071544999926,53374.446762960004 2025-07-29,17:07:34.000,210,10978526,14725,0,1753808853,12978.47152657,94.29825587999949,53374.446762960004 2025-07-29,17:07:35.000,210,10978533,14725,0,1753808854,12978.316591439994,94.29120675000013,53374.38387888 2025-07-29,17:07:36.000,210,10978556,14325,0,1753808855,12978.148183689998,94.29825587999949,53374.36990464001 2025-07-29,17:07:37.000,210,10978549,14205,0,1753808856,12978.047139039998,94.3123541399982,53374.33496904 2025-07-29,17:07:38.000,210,10978518,14405,0,1753808857,12977.912412839993,94.361698050001,53374.3559304 2025-07-29,17:07:39.000,210,10978516,14525,0,1753808858,12977.851786049992,94.33350153000356,53374.32798192 2025-07-29,17:07:40.000,210,10978497,14645,0,1753808859,12977.784422949997,94.34759979000228,53374.27208496001 2025-07-29,17:07:41.000,210,10978558,14725,0,1753808860,12977.777686640002,94.38989456999843,53374.27208496001 2025-07-29,17:07:42.000,210,10978519,14325,0,1753808861,12977.797895570002,94.41809109000314,53374.279072080004 2025-07-29,17:07:43.000,210,10978494,14205,0,1753808862,12977.912412839993,94.43923848000122,53374.27208496001 2025-07-29,17:07:44.000,210,10978527,14245,0,1753808863,12978.013457489993,94.38284543999907,53374.25811072 2025-07-29,17:07:45.000,210,10978556,14485,0,1753808864,12978.154919999994,94.43923848000122,53374.25112360001 2025-07-29,17:07:46.000,210,10978573,14725,0,1753808865,12978.276173579994,94.44628761000058,53374.20221376001 2025-07-29,17:07:47.000,210,10978480,14565,0,1753808866,12978.48499918999,94.39694369999779,53374.15330392001 2025-07-29,17:07:48.000,210,10978465,14245,0,1753808867,12978.66687955999,94.39694369999779,53374.181252400005 2025-07-29,17:07:49.000,210,10978539,14525,0,1753808868,12978.936331960002,94.38989456999843,53374.23714936 2025-07-29,17:07:50.000,210,10978472,14405,0,1753808869,12979.178839120003,94.31940327000484,53374.22317512001 2025-07-29,17:07:51.000,210,10978532,14525,0,1753808870,12979.428082589999,94.25596110000333,53374.20221376001 2025-07-29,17:07:52.000,210,10978528,14405,0,1753808871,12979.657117129995,94.15727327999775,53374.29304632001 2025-07-29,17:07:53.000,210,10978525,14565,0,1753808872,12979.919833219996,94.03038894000201,53374.2860592 2025-07-29,17:07:54.000,210,10978548,14285,0,1753808873,12980.121922519997,93.94579938000243,53374.34195616001 2025-07-29,17:07:55.000,210,10978547,14245,0,1753808874,12980.290330269992,93.80481678000069,53374.397853120005 2025-07-29,17:07:56.000,210,10978517,14125,0,1753808875,12980.398111230003,93.72727635000047,53374.36990464001 2025-07-29,17:07:57.000,210,10978489,14445,0,1753808876,12980.492419569993,93.64268679000088,53374.37689176 2025-07-29,17:07:58.000,210,10978524,14445,0,1753808877,12980.539573739989,93.6215394000028,53374.46073720001 2025-07-29,17:07:59.000,210,10978520,14365,0,1753808878,12980.559782669989,93.54399897000258,53374.4258016 2025-07-29,17:08:00.000,210,10978506,14205,0,1753808879,12980.465474329998,93.44531115000427,53374.5306084 2025-07-29,17:08:01.000,210,10978563,14245,0,1753808880,12980.391374919993,93.43121288999828,53374.5306084 2025-07-29,17:08:02.000,210,10978457,14405,0,1753808881,12980.229703479992,93.41711462999956,53374.5306084 2025-07-29,17:08:03.000,210,10978535,14325,0,1753808882,12980.128658829992,93.39596724000148,53374.54458264 2025-07-29,17:08:04.000,210,10978502,14485,0,1753808883,12979.946778459991,93.40301637000084,53374.565544000005 2025-07-29,17:08:05.000,210,10978546,14165,0,1753808884,12979.798579639995,93.3748198500034,53374.54458264 2025-07-29,17:08:06.000,210,10978539,14485,0,1753808885,12979.69079868,93.4100655000002,53374.58650536001 2025-07-29,17:08:07.000,210,10978502,14725,0,1753808886,12979.56280878999,93.47350767000171,53374.55855688001 2025-07-29,17:08:08.000,210,10978483,14325,0,1753808887,12979.428082589999,93.50170418999915,53374.635415200006 2025-07-29,17:08:09.000,210,10978490,14405,0,1753808888,12979.293356389993,93.61449027000344,53374.565544000005 2025-07-29,17:08:10.000,210,10978539,14405,0,1753808889,12979.199048050003,93.63563766000152,53374.614453840004 2025-07-29,17:08:11.000,210,10978510,14405,0,1753808890,12979.091267089992,93.7554728699979,53374.62842808001 2025-07-29,17:08:12.000,210,10978557,14205,0,1753808891,12978.949804579992,93.83301329999813,53374.62144096 2025-07-29,17:08:13.000,210,10978549,14565,0,1753808892,12978.788133139991,93.94579938000243,53374.565544000005 2025-07-29,17:08:14.000,210,10978475,14765,0,1753808893,12978.680352179996,94.02333981000265,53374.5306084 2025-07-29,17:08:15.000,210,10978500,14365,0,1753808894,12978.599516459995,94.12202763000096,53374.565544000005 2025-07-29,17:08:16.000,210,10978499,14485,0,1753808895,12978.559098599995,94.18546980000247,53374.6004796 2025-07-29,17:08:17.000,210,10978484,14485,0,1753808896,12978.478262879995,94.23481370999798,53374.50964704001 2025-07-29,17:08:18.000,210,10978543,14365,0,1753808897,12978.458053949995,94.31940327000484,53374.55156976 2025-07-29,17:08:19.000,210,10978523,14445,0,1753808898,12978.437845019995,94.34055066000292,53374.5306084 2025-07-29,17:08:20.000,210,10978516,14645,0,1753808899,12978.43110871,94.38989456999843,53374.5306084 2025-07-29,17:08:21.000,210,10978565,14325,0,1753808900,12978.437845019995,94.38989456999843,53374.54458264 2025-07-29,17:08:22.000,210,10978563,14445,0,1753808901,12978.437845019995,94.41104196000379,53374.54458264 2025-07-29,17:08:23.000,210,10978516,14565,0,1753808902,12978.48499918999,94.38284543999907,53374.45375008 2025-07-29,17:08:24.000,210,10978489,14525,0,1753808903,12978.559098599995,94.36874718000036,53374.48868568001 2025-07-29,17:08:25.000,210,10978568,14365,0,1753808904,12978.599516459995,94.3264524000042,53374.50265992 2025-07-29,17:08:26.000,210,10978540,14525,0,1753808905,12978.747715279991,94.26301023000269,53374.50964704001 2025-07-29,17:08:27.000,210,10978542,14285,0,1753808906,12978.794869450001,94.19956806000118,53374.467724320006 2025-07-29,17:08:28.000,210,10978526,14405,0,1753808907,12978.902650409997,94.07268371999817,53374.48868568001 2025-07-29,17:08:29.000,210,10978511,14405,0,1753808908,12978.956540890002,93.95989764000115,53374.45375008 2025-07-29,17:08:30.000,210,10978497,14565,0,1753808909,12979.077794470002,93.86120982000284,53374.41881448001 2025-07-29,17:08:31.000,210,10978549,14365,0,1753808910,12979.104739709997,93.77662026000326,53374.4258016 2025-07-29,17:08:32.000,210,10978528,14485,0,1753808911,12979.178839120003,93.6567850499996,53374.46073720001 2025-07-29,17:08:33.000,210,10978486,14405,0,1753808912,12979.212520669993,93.52990071000386,53374.48169856 2025-07-29,17:08:34.000,210,10978529,14525,0,1753808913,12979.212520669993,93.43826202000491,53374.4258016 2025-07-29,17:08:35.000,210,10978531,14525,0,1753808914,12979.199048050003,93.38186898000276,53374.4258016 2025-07-29,17:08:36.000,210,10978603,14165,0,1753808915,12979.205784359998,93.29727942000318,53374.46073720001 2025-07-29,17:08:37.000,210,10978503,14725,0,1753808916,12979.091267089992,93.25498463999975,53374.46073720001 2025-07-29,17:08:38.000,210,10978525,14565,0,1753808917,12979.071058159992,93.23383725000167,53374.446762960004 2025-07-29,17:08:39.000,210,10978585,14605,0,1753808918,12978.983486129997,93.27613202999783,53374.41182736001 2025-07-29,17:08:40.000,210,10978504,14405,0,1753808919,12978.943068269997,93.29023029000382,53374.37689176 2025-07-29,17:08:41.000,210,10978532,14365,0,1753808920,12978.815078380001,93.33957419999933,53374.37689176 2025-07-29,17:08:42.000,210,10978553,14565,0,1753808921,12978.6938248,93.39596724000148,53374.36291752 2025-07-29,17:08:43.000,210,10978514,14405,0,1753808922,12978.54562597999,93.47350767000171,53374.32099480001 2025-07-29,17:08:44.000,210,10978557,14365,0,1753808923,12978.377218229994,93.51580244999786,53374.279072080004 2025-07-29,17:08:45.000,210,10978531,14365,0,1753808924,12978.188601549999,93.60039201000473,53374.31400768 2025-07-29,17:08:46.000,210,10978554,14525,0,1753808925,12978.020193799988,93.66383417999896,53374.230162240005 2025-07-29,17:08:47.000,210,10978540,14525,0,1753808926,12977.838313430002,93.7695711300039,53374.16029104 2025-07-29,17:08:48.000,210,10978572,14485,0,1753808927,12977.656433060001,93.88940634000028,53374.09041984 2025-07-29,17:08:49.000,210,10978535,14765,0,1753808928,12977.541915789996,93.94579938000243,53374.06945848 2025-07-29,17:08:50.000,210,10978531,14405,0,1753808929,12977.47455269,94.0162906800033,53374.08343272001 2025-07-29,17:08:51.000,210,10978549,14525,0,1753808930,12977.501497929996,94.05858545999945,53374.06945848 2025-07-29,17:08:52.000,210,10978519,14445,0,1753808931,12977.521706859996,94.1149785000016,53374.013561520005 2025-07-29,17:08:53.000,210,10978559,14405,0,1753808932,12977.649696749992,94.09383111000352,53373.93670320001 2025-07-29,17:08:54.000,210,10978521,14405,0,1753808933,12977.784422949997,94.1149785000016,53373.90875472001 2025-07-29,17:08:55.000,210,10978571,14285,0,1753808934,12977.946094389998,94.0797328500048,53373.81792216001 2025-07-29,17:08:56.000,210,10978542,14325,0,1753808935,12978.181865239989,94.05153633000009,53373.7620252 2025-07-29,17:08:57.000,210,10978550,14325,0,1753808936,12978.30311881999,93.95989764000115,53373.727089600005 2025-07-29,17:08:58.000,210,10978558,14365,0,1753808937,12978.50520811999,93.95284851000179,53373.775999440004 2025-07-29,17:08:59.000,210,10978583,14365,0,1753808938,12978.68708848999,93.93875025000307,53373.61529568 2025-07-29,17:09:00.000,210,10978579,14245,0,1753808939,12978.794869450001,93.91760285999771,53373.53843736 2025-07-29,17:09:01.000,210,10978551,14405,0,1753808940,12978.963277199997,93.83301329999813,53373.48952752 2025-07-29,17:09:02.000,210,10978510,14445,0,1753808941,12979.010431369992,93.74842373999854,53373.3777336 2025-07-29,17:09:03.000,210,10978537,14525,0,1753808942,12979.138421260002,93.47350767000171,53373.244978320006 2025-07-29,17:09:04.000,210,10978548,14645,0,1753808943,12979.138421260002,93.01531421999971,53372.98645488 2025-07-29,17:09:05.000,210,10978539,14365,0,1753808944,12979.037376610002,92.25400818000344,53372.769854160004 2025-07-29,17:09:06.000,210,10978503,14365,0,1753808945,12978.835287310001,91.43630909999774,53372.504343600005 2025-07-29,17:09:07.000,210,10978519,14445,0,1753808946,12978.58604383999,90.9640173900043,53372.28075576001 2025-07-29,17:09:08.000,210,10978504,14445,0,1753808947,12978.559098599995,90.86532956999872,53372.19691032 2025-07-29,17:09:09.000,210,10978539,14725,0,1753808948,12978.498471809995,90.82303479000257,53372.13402624 2025-07-29,17:09:10.000,210,10978494,14565,0,1753808949,12978.48499918999,90.79483826999785,53372.18293608 2025-07-29,17:09:11.000,210,10978542,14365,0,1753808950,12978.41089978,90.73139610000362,53372.1549876 2025-07-29,17:09:12.000,210,10978504,14405,0,1753808951,12978.41089978,90.76664175000042,53372.03620656 2025-07-29,17:09:23.000,210,10978484,14365,0,1753808962,12978.229019409999,90.72434697000426,53372.02223232001 2025-07-29,17:09:24.000,210,10978639,14685,0,1753808963,12978.222283099989,90.80893653000385,53371.97332248001 2025-07-29,17:09:25.000,210,10978530,14445,0,1753808964,12978.215546789994,90.77369087999978,53372.071142160006 2025-07-29,17:09:26.000,210,10978531,14485,0,1753808965,12978.28290988999,90.73139610000362,53372.05716792 2025-07-29,17:09:27.000,210,10978553,14365,0,1753808966,12978.296382509994,90.7525434900017,53372.02921944 2025-07-29,17:09:28.000,210,10978507,14605,0,1753808967,12978.255964649994,90.73139610000362,53371.97332248001 2025-07-29,17:09:29.000,210,10978506,14565,0,1753808968,12978.35027299,90.80893653000385,53372.06415504001 2025-07-29,17:09:30.000,210,10978509,14525,0,1753808969,12978.437845019995,90.80188740000449,53372.0851164 2025-07-29,17:09:31.000,210,10978527,14325,0,1753808970,12978.39069085,90.80893653000385,53372.04319368001 2025-07-29,17:09:32.000,210,10978522,14605,0,1753808971,12978.35027299,90.7877891399985,53372.02921944 2025-07-29,17:09:33.000,210,10978459,14405,0,1753808972,12978.30311881999,90.70319957999891,53372.071142160006 2025-07-29,17:09:34.000,210,10978564,14525,0,1753808973,12978.276173579994,90.68205219000083,53372.05716792 2025-07-29,17:09:35.000,210,10978585,14725,0,1753808974,12978.26270095999,90.59746263000125,53372.07812928 2025-07-29,17:09:36.000,210,10978589,14365,0,1753808975,12978.255964649994,90.56926611000381,53371.96633536 2025-07-29,17:09:37.000,210,10978502,14125,0,1753808976,12978.215546789994,90.47057828999823,53372.099090640004 2025-07-29,17:09:38.000,210,10978566,14365,0,1753808977,12978.208810479999,90.41418525000336,53372.09210352001 2025-07-29,17:09:39.000,210,10978549,14725,0,1753808978,12978.148183689998,90.30844829999842,53372.05716792 2025-07-29,17:09:40.000,210,10978596,14525,0,1753808979,12978.141447379989,90.26615352000226,53372.120052000006 2025-07-29,17:09:41.000,210,10978539,14725,0,1753808980,12978.094293209993,90.23090786999819,53372.001270960005 2025-07-29,17:09:42.000,210,10978644,14565,0,1753808981,12978.053875349993,90.20271135000075,53372.02223232001 2025-07-29,17:09:43.000,210,10978498,14365,0,1753808982,12977.999984869988,90.1604165700046,53372.05716792 2025-07-29,17:09:44.000,210,10978561,14485,0,1753808983,12977.898940220002,90.20271135000075,53372.02921944 2025-07-29,17:09:45.000,210,10978552,14565,0,1753808984,12977.804631879997,90.18156396000268,53372.0152452 2025-07-29,17:09:46.000,210,10978511,14725,0,1753808985,12977.744005089997,90.1463183099986,53371.94537400001 2025-07-29,17:09:47.000,210,10978560,14445,0,1753808986,12977.730532469992,90.21680960999947,53371.903451280006 2025-07-29,17:09:48.000,210,10978563,14405,0,1753808987,12977.649696749992,90.18861309000204,53371.97332248001 2025-07-29,17:09:49.000,210,10978545,14405,0,1753808988,12977.629487819991,90.20976048000011,53371.96633536 2025-07-29,17:09:50.000,210,10978488,14725,0,1753808989,12977.589069959991,90.18861309000204,53371.952361120006 2025-07-29,17:09:51.000,210,10978517,14605,0,1753808990,12977.53517948,90.2591043900029,53371.9104384 2025-07-29,17:09:52.000,210,10978489,14565,0,1753808991,12977.548652099991,90.2943500399997,53371.86152856 2025-07-29,17:09:53.000,210,10978478,14365,0,1753808992,12977.541915789996,90.37189046999993,53371.903451280006 2025-07-29,17:09:54.000,210,10978491,14565,0,1753808993,12977.440871139996,90.45648002999951,53371.87550280001 2025-07-29,17:09:55.000,210,10978513,14605,0,1753808994,12977.461080069996,90.5058239400023,53371.87550280001 2025-07-29,17:09:56.000,210,10978595,14685,0,1753808995,12977.508234239991,90.52697133000038,53371.81261872 2025-07-29,17:09:57.000,210,10978528,14405,0,1753808996,12977.55538841,90.56221698000445,53371.833580080005 2025-07-29,17:09:58.000,210,10978526,14645,0,1753808997,12977.548652099991,90.63975741000468,53371.8405672 2025-07-29,17:09:59.000,210,10978543,14605,0,1753808998,12977.548652099991,90.71024870999827,53371.833580080005 2025-07-29,17:10:00.000,210,10978561,14845,0,1753808999,12977.53517948,90.80893653000385,53371.79165736 2025-07-29,17:10:01.000,210,10978513,14525,0,1753809000,12977.609278889991,90.80188740000449,53371.82659296001 2025-07-29,17:10:02.000,210,10978552,14685,0,1753809001,12977.629487819991,90.86532956999872,53371.72178616 2025-07-29,17:10:03.000,210,10978570,14885,0,1753809002,12977.717059850002,90.89352609000343,53371.85454144001 2025-07-29,17:10:04.000,210,10978652,14485,0,1753809003,12977.717059850002,90.93582086999959,53371.882489920004 2025-07-29,17:10:05.000,210,10978612,14605,0,1753809004,12977.703587229997,90.9992630400011,53371.85454144001 2025-07-29,17:10:06.000,210,10978537,14485,0,1753809005,12977.744005089997,90.98516478000238,53371.79165736 2025-07-29,17:10:07.000,210,10978529,14525,0,1753809006,12977.791159259992,91.03450868999789,53371.79864448 2025-07-29,17:10:08.000,210,10978495,14525,0,1753809007,12977.710323539992,91.01336129999981,53371.80563160001 2025-07-29,17:10:09.000,210,10978514,14565,0,1753809008,12977.730532469992,91.02745955999853,53371.79864448 2025-07-29,17:10:10.000,210,10978562,14445,0,1753809009,12977.764214019997,90.98516478000238,53371.79864448 2025-07-29,17:10:11.000,210,10978467,14885,0,1753809010,12977.710323539992,90.94286999999895,53371.81261872 2025-07-29,17:10:12.000,210,10978542,14565,0,1753809011,12977.730532469992,90.91467348000151,53371.79165736 2025-07-29,17:10:13.000,210,10978522,14645,0,1753809012,12977.791159259992,90.85123131,53371.70781192001 2025-07-29,17:10:14.000,210,10978547,14565,0,1753809013,12977.750741399992,90.7877891399985,53371.74274752 2025-07-29,17:10:15.000,210,10978551,14365,0,1753809014,12977.838313430002,90.77369087999978,53371.784670240006 2025-07-29,17:10:16.000,210,10978509,14725,0,1753809015,12977.797895570002,90.76664175000042,53371.77768312001 2025-07-29,17:10:17.000,210,10978496,14885,0,1753809016,12977.784422949997,90.72434697000426,53371.79864448 2025-07-29,17:10:18.000,210,10978449,14405,0,1753809017,12977.845049739997,90.76664175000042,53371.74274752 2025-07-29,17:10:19.000,210,10978582,14565,0,1753809018,12977.824840809997,90.78074000999914,53371.75672176001 2025-07-29,17:10:20.000,210,10978557,14565,0,1753809019,12977.811368189992,90.69615044999955,53371.770696 2025-07-29,17:10:21.000,210,10978531,14525,0,1753809020,12977.777686640002,90.7525434900017,53371.74973464 2025-07-29,17:10:22.000,210,10978501,14485,0,1753809021,12977.818104500002,90.74549436000234,53371.75672176001 2025-07-29,17:10:33.000,210,10978531,14445,0,1753809032,12978.255964649994,90.59041350000189,53371.79864448 2025-07-29,17:10:34.000,210,10978548,14725,0,1753809033,12978.242492029989,90.63975741000468,53371.84755432 2025-07-29,17:10:35.000,210,10978533,14325,0,1753809034,12978.235755719994,90.61861001999932,53371.882489920004 2025-07-29,17:10:36.000,210,10978542,14565,0,1753809035,12978.013457489993,90.61861001999932,53371.89646416001 2025-07-29,17:10:37.000,210,10978586,14565,0,1753809036,12977.898940220002,90.7172978400049,53371.79864448 2025-07-29,17:10:38.000,210,10978615,14365,0,1753809037,12977.730532469992,90.63975741000468,53371.79165736 2025-07-29,17:10:39.000,210,10978550,14405,0,1753809038,12977.568861029991,90.76664175000042,53371.82659296001 2025-07-29,17:10:40.000,210,10978552,14525,0,1753809039,12977.481288999996,90.74549436000234,53371.79864448 2025-07-29,17:10:41.000,210,10978576,14565,0,1753809040,12977.33309018,90.81598566000321,53371.84755432 2025-07-29,17:10:42.000,210,10978580,14525,0,1753809041,12977.218572909995,90.86532956999872,53371.714799040004 2025-07-29,17:10:43.000,210,10978506,14765,0,1753809042,12977.08384670999,90.87237869999808,53371.81261872 2025-07-29,17:10:44.000,210,10978577,14525,0,1753809043,12976.989538369999,90.90762435000215,53371.770696 2025-07-29,17:10:45.000,210,10978502,14365,0,1753809044,12976.949120509998,90.95696825999767,53371.74274752 2025-07-29,17:10:46.000,210,10978521,14645,0,1753809045,12976.969329439999,90.91467348000151,53371.7008248 2025-07-29,17:10:47.000,210,10978544,14565,0,1753809046,12976.996274679994,90.93582086999959,53371.735760400006 2025-07-29,17:10:48.000,210,10978513,14645,0,1753809047,12977.016483609994,90.9499191299983,53371.72877328001 2025-07-29,17:10:49.000,210,10978603,14485,0,1753809048,12977.077110399994,90.92172261000087,53371.735760400006 2025-07-29,17:10:50.000,210,10978578,14445,0,1753809049,12977.10405563999,90.92172261000087,53371.72178616 2025-07-29,17:10:51.000,210,10978546,14485,0,1753809050,12977.157946119994,90.90762435000215,53371.7008248 2025-07-29,17:10:52.000,210,10978538,14685,0,1753809051,12977.2118366,90.83713305000128,53371.64492784 2025-07-29,17:10:53.000,210,10978534,14725,0,1753809052,12977.24551814999,90.85123131,53371.64492784 2025-07-29,17:10:54.000,210,10978548,14565,0,1753809053,12977.238781839995,90.80893653000385,53371.63794072001 2025-07-29,17:10:55.000,210,10978517,14525,0,1753809054,12977.360035419995,90.71024870999827,53371.65191496 2025-07-29,17:10:56.000,210,10978639,14365,0,1753809055,12977.36677172999,90.70319957999891,53371.60999224001 2025-07-29,17:10:57.000,210,10978581,14525,0,1753809056,12977.4139259,90.61861001999932,53371.67287632 2025-07-29,17:10:58.000,210,10978569,14645,0,1753809057,12977.481288999996,90.57631524000317,53371.65191496 2025-07-29,17:10:59.000,210,10978570,14525,0,1753809058,12977.508234239991,90.5410695899991,53371.616979360006 2025-07-29,17:11:00.000,210,10978507,14365,0,1753809059,12977.622751509996,90.44943090000015,53371.60300512 2025-07-29,17:11:01.000,210,10978587,14445,0,1753809060,12977.642960439996,90.40008699000464,53371.596018000004 2025-07-29,17:11:02.000,210,10978562,14245,0,1753809061,12977.764214019997,90.30844829999842,53371.568069520006 2025-07-29,17:11:03.000,210,10978548,14525,0,1753809062,12977.858522360002,90.30844829999842,53371.51217256 2025-07-29,17:11:04.000,210,10978556,14445,0,1753809063,12977.898940220002,90.28025178000098,53371.568069520006 2025-07-29,17:11:05.000,210,10978586,14205,0,1753809064,12977.898940220002,90.23795700000483,53371.58204376 2025-07-29,17:11:06.000,210,10978541,14485,0,1753809065,12977.966303319998,90.15336743999796,53371.56108240001 2025-07-29,17:11:07.000,210,10978523,14365,0,1753809066,12977.999984869988,90.11812179000117,53371.596018000004 2025-07-29,17:11:08.000,210,10978536,14645,0,1753809067,12978.026930109998,90.07582700999774,53371.65191496 2025-07-29,17:11:09.000,210,10978522,14685,0,1753809068,12978.094293209993,89.9841883199988,53371.65890208001 2025-07-29,17:11:10.000,210,10978499,14205,0,1753809069,12978.087556899998,89.95599180000136,53371.69383768 2025-07-29,17:11:11.000,210,10978586,14645,0,1753809070,12978.127974759998,90.05467961999966,53371.69383768 2025-07-29,17:11:12.000,210,10978588,14805,0,1753809071,12978.181865239989,89.99123744999815,53371.735760400006 2025-07-29,17:11:13.000,210,10978554,14525,0,1753809072,12978.26270095999,90.0123848400035,53371.714799040004 2025-07-29,17:11:14.000,210,10978580,14485,0,1753809073,12978.255964649994,90.04058136000094,53371.72877328001 2025-07-29,17:11:15.000,210,10978580,14445,0,1753809074,12978.276173579994,90.0476304900003,53371.7008248 2025-07-29,17:11:16.000,210,10978522,14525,0,1753809075,12978.289646199999,90.06172874999902,53371.68685056001 2025-07-29,17:11:17.000,210,10978507,14525,0,1753809076,12978.33006406,90.11107266000181,53371.69383768 2025-07-29,17:11:18.000,210,10978520,14565,0,1753809077,12978.276173579994,90.1956622200014,53371.770696 2025-07-29,17:11:19.000,210,10978510,14325,0,1753809078,12978.33006406,90.20976048000011,53371.763708880004 2025-07-29,17:11:20.000,210,10978570,14845,0,1753809079,12978.235755719994,90.2591043900029,53371.763708880004 2025-07-29,17:11:21.000,210,10978567,14365,0,1753809080,12978.161656309989,90.35074308000185,53371.72178616 2025-07-29,17:11:22.000,210,10978535,14485,0,1753809081,12978.141447379989,90.40008699000464,53371.79864448 2025-07-29,17:11:23.000,210,10978564,14445,0,1753809082,12977.959567010003,90.42123438000272,53371.70781192001 2025-07-29,17:11:24.000,210,10978547,14365,0,1753809083,12977.892203909993,90.49172568000358,53371.714799040004 2025-07-29,17:11:25.000,210,10978478,14565,0,1753809084,12977.824840809997,90.6045117600006,53371.72877328001 2025-07-29,17:11:26.000,210,10978574,14365,0,1753809085,12977.757477710002,90.6045117600006,53371.735760400006 2025-07-29,17:11:27.000,210,10978477,14565,0,1753809086,12977.642960439996,90.66090480000275,53371.72877328001 2025-07-29,17:11:28.000,210,10978480,14685,0,1753809087,12977.595806270001,90.67500306000147,53371.7008248 2025-07-29,17:11:29.000,210,10978572,14605,0,1753809088,12977.53517948,90.73844523000298,53371.72877328001 2025-07-29,17:11:30.000,210,10978636,14645,0,1753809089,12977.541915789996,90.69615044999955,53371.72178616 2025-07-29,17:11:31.000,210,10978639,14485,0,1753809090,12977.43413483,90.74549436000234,53371.665889200005 2025-07-29,17:11:32.000,210,10978541,14765,0,1753809091,12977.45434376,90.75959262000106,53371.616979360006 2025-07-29,17:11:33.000,210,10978594,14405,0,1753809092,12977.45434376,90.70319957999891,53371.616979360006 2025-07-29,17:11:34.000,210,10978563,14885,0,1753809093,12977.501497929996,90.66795393000211,53371.63794072001 2025-07-29,17:11:35.000,210,10978568,14365,0,1753809094,12977.582333649996,90.6538556700034,53371.60300512 2025-07-29,17:11:36.000,210,10978559,14525,0,1753809095,12977.55538841,90.59041350000189,53371.568069520006 2025-07-29,17:11:37.000,210,10978536,14285,0,1753809096,12977.649696749992,90.51992220000102,53371.56108240001 2025-07-29,17:11:38.000,210,10978515,14485,0,1753809097,12977.703587229997,90.393037859998,53371.568069520006 2025-07-29,17:11:39.000,210,10978553,14485,0,1753809098,12977.757477710002,90.41418525000336,53371.57505664 2025-07-29,17:11:40.000,210,10978602,14365,0,1753809099,12977.845049739997,90.28730091000034,53371.62396648 2025-07-29,17:11:41.000,210,10978515,14685,0,1753809100,12977.966303319998,90.20976048000011,53371.63794072001 2025-07-29,17:11:42.000,210,10978522,14685,0,1753809101,12978.134711069994,90.11107266000181,53371.58204376 2025-07-29,17:11:43.000,210,10978519,14525,0,1753809102,12978.289646199999,90.05467961999966,53371.67287632 2025-07-29,17:11:44.000,210,10978545,14405,0,1753809103,12978.289646199999,89.948942670002,53371.57505664 2025-07-29,17:11:45.000,210,10978572,14405,0,1753809104,12978.417636089995,89.90664788999857,53371.58204376 2025-07-29,17:11:46.000,210,10978518,14365,0,1753809105,12978.52541704999,89.8361565899977,53371.60999224001 2025-07-29,17:11:47.000,210,10978571,14485,0,1753809106,12978.55236229,89.8009109400009,53371.70781192001 2025-07-29,17:11:48.000,210,10978559,14565,0,1753809107,12978.599516459995,89.7374687699994,53371.74274752 2025-07-29,17:11:49.000,210,10978578,14565,0,1753809108,12978.63319801,89.63173182000173,53371.735760400006 2025-07-29,17:11:50.000,210,10978510,14525,0,1753809109,12978.63319801,89.65992833999917,53371.79864448 2025-07-29,17:11:51.000,210,10978511,14525,0,1753809110,12978.58604383999,89.59648616999766,53371.784670240006 2025-07-29,17:11:52.000,210,10978608,14565,0,1753809111,12978.53215336,89.50484747999872,53371.72178616 2025-07-29,17:11:53.000,210,10978511,14605,0,1753809112,12978.51194443,89.51894574000471,53371.79165736 2025-07-29,17:11:54.000,210,10978530,14365,0,1753809113,12978.458053949995,89.54009313000279,53371.74973464 2025-07-29,17:11:55.000,210,10978501,14205,0,1753809114,12978.437845019995,89.56828965000022,53371.81960584 2025-07-29,17:11:56.000,210,10978584,14605,0,1753809115,12978.39069085,89.50484747999872,53371.80563160001 2025-07-29,17:11:57.000,210,10978592,14365,0,1753809116,12978.336800369994,89.48370009000064,53371.784670240006 2025-07-29,17:11:58.000,210,10978578,14445,0,1753809117,12978.30311881999,89.50484747999872,53371.81960584 2025-07-29,17:11:59.000,210,10978526,14605,0,1753809118,12978.309855129999,89.5541913900015,53371.81960584 2025-07-29,17:12:00.000,210,10978479,14525,0,1753809119,12978.229019409999,89.62468269000237,53371.81960584 2025-07-29,17:12:01.000,210,10978607,14445,0,1753809120,12978.114502139993,89.61058443000366,53371.79864448 2025-07-29,17:12:02.000,210,10978508,14365,0,1753809121,12978.006721179998,89.5894370399983,53371.8405672 2025-07-29,17:12:03.000,210,10978488,14525,0,1753809122,12977.892203909993,89.7022231200026,53371.79165736 2025-07-29,17:12:04.000,210,10978548,14485,0,1753809123,12977.784422949997,89.73041964000004,53371.82659296001 2025-07-29,17:12:05.000,210,10978577,14365,0,1753809124,12977.649696749992,89.77976355000283,53371.763708880004 2025-07-29,17:12:06.000,210,10978491,14445,0,1753809125,12977.51497055,89.8502548500037,53371.72877328001 2025-07-29,17:12:07.000,210,10978583,14565,0,1753809126,12977.36677172999,89.8502548500037,53371.75672176001 2025-07-29,17:12:08.000,210,10978519,14485,0,1753809127,12977.30614493999,89.86435311000241,53371.69383768 2025-07-29,17:12:09.000,210,10978485,14205,0,1753809128,12977.258990769995,89.92779528000392,53371.7008248 2025-07-29,17:12:10.000,210,10978494,14485,0,1753809129,12977.2118366,89.87845137000113,53371.72877328001 2025-07-29,17:12:11.000,210,10978470,14365,0,1753809130,12977.218572909995,89.78681268000219,53371.68685056001 2025-07-29,17:12:12.000,210,10978559,14565,0,1753809131,12977.23204553,89.84320572000433,53371.70781192001 2025-07-29,17:12:13.000,210,10978574,14565,0,1753809132,12977.238781839995,89.86435311000241,53371.784670240006 2025-07-29,17:12:14.000,210,10978504,14525,0,1753809133,12977.34656279999,89.87140224000177,53371.70781192001 2025-07-29,17:12:15.000,210,10978641,14285,0,1753809134,12977.32635386999,89.8502548500037,53371.72178616 2025-07-29,17:12:16.000,210,10978527,14525,0,1753809135,12977.36677172999,89.8361565899977,53371.72178616 2025-07-29,17:12:17.000,210,10978515,14645,0,1753809136,12977.299408629995,89.87140224000177,53371.82659296001 2025-07-29,17:12:18.000,210,10978520,14485,0,1753809137,12977.38698065999,89.8361565899977,53371.74973464 2025-07-29,17:12:19.000,210,10978593,14485,0,1753809138,12977.37350804,89.84320572000433,53371.74274752 2025-07-29,17:12:20.000,210,10978575,14365,0,1753809139,12977.36677172999,89.74451789999875,53371.72178616 2025-07-29,17:12:21.000,210,10978565,14605,0,1753809140,12977.33309018,89.73041964000004,53371.74274752 2025-07-29,17:12:22.000,210,10978527,14605,0,1753809141,12977.37350804,89.61058443000366,53371.770696 2025-07-29,17:12:23.000,210,10978512,14445,0,1753809142,12977.40718958999,89.53304400000343,53371.763708880004 2025-07-29,17:12:24.000,210,10978607,14205,0,1753809143,12977.47455269,89.49779834999936,53371.75672176001 2025-07-29,17:12:25.000,210,10978538,14645,0,1753809144,12977.53517948,89.32157010000083,53371.86851568 2025-07-29,17:12:26.000,210,10978518,14565,0,1753809145,12977.562124719996,89.2440296700006,53371.784670240006 2025-07-29,17:12:27.000,210,10978493,14565,0,1753809146,12977.690114609992,89.11009619999822,53371.763708880004 2025-07-29,17:12:28.000,210,10978536,14485,0,1753809147,12977.750741399992,89.01845750999928,53371.81960584 2025-07-29,17:12:29.000,210,10978517,14565,0,1753809148,12977.824840809997,88.92681882000034,53371.82659296001 2025-07-29,17:12:30.000,210,10978571,14725,0,1753809149,12977.858522360002,88.87042577999819,53371.79864448 2025-07-29,17:12:31.000,210,10978547,14445,0,1753809150,12977.797895570002,88.79288534999796,53371.77768312001 2025-07-29,17:12:32.000,210,10978662,14485,0,1753809151,12977.878731290002,88.74354144000245,53371.77768312001 2025-07-29,17:12:33.000,210,10978479,14565,0,1753809152,12977.865258669997,88.63780449000478,53371.75672176001 2025-07-29,17:12:34.000,210,10978550,14645,0,1753809153,12977.865258669997,88.5391166699992,53371.735760400006 2025-07-29,17:12:35.000,210,10978511,14445,0,1753809154,12977.818104500002,88.42633059000218,53371.79864448 2025-07-29,17:12:36.000,210,10978584,14565,0,1753809155,12977.791159259992,88.39813407000474,53371.784670240006 2025-07-29,17:12:37.000,210,10978561,14565,0,1753809156,12977.744005089997,88.30649537999852,53371.79864448 2025-07-29,17:12:38.000,210,10978612,14645,0,1753809157,12977.750741399992,88.27124973000173,53371.72178616 2025-07-29,17:12:39.000,210,10978523,14365,0,1753809158,12977.723796159997,88.28534799000045,53371.75672176001 2025-07-29,17:12:40.000,210,10978560,14405,0,1753809159,12977.649696749992,88.25010234000365,53371.74274752 2025-07-29,17:12:41.000,210,10978578,14725,0,1753809160,12977.568861029991,88.2289549499983,53371.75672176001 2025-07-29,17:12:42.000,210,10978575,14445,0,1753809161,12977.501497929996,88.27829886000109,53371.763708880004 2025-07-29,17:12:43.000,210,10978562,14725,0,1753809162,12977.39371697,88.2923971199998,53371.74973464 2025-07-29,17:12:44.000,210,10978544,14325,0,1753809163,12977.27246339,88.32059364000452,53371.79864448 2025-07-29,17:12:45.000,210,10978535,14725,0,1753809164,12977.097319329994,88.36288842000067,53371.7008248 2025-07-29,17:12:46.000,210,10978518,14565,0,1753809165,12976.935647889994,88.4051832000041,53371.665889200005 2025-07-29,17:12:47.000,210,10978556,14485,0,1753809166,12976.780712760003,88.36288842000067,53371.64492784 2025-07-29,17:12:48.000,210,10978517,14565,0,1753809167,12976.639250250002,88.4051832000041,53371.60999224001 2025-07-29,17:12:49.000,210,10978597,14365,0,1753809168,12976.443897259996,88.39108493999811,53371.60999224001 2025-07-29,17:12:50.000,210,10978591,14405,0,1753809169,12976.309171059991,88.43337972000154,53371.596018000004 2025-07-29,17:12:51.000,210,10978494,14205,0,1753809170,12976.09360914,88.5038710200024,53371.6309536 2025-07-29,17:12:52.000,210,10978518,14565,0,1753809171,12975.97235556,88.42633059000218,53371.51217256 2025-07-29,17:12:53.000,210,10978582,14365,0,1753809172,12975.830893049999,88.4756744999977,53371.51217256 2025-07-29,17:12:54.000,210,10978463,14525,0,1753809173,12975.743321019989,88.54616579999856,53371.4562756 2025-07-29,17:12:55.000,210,10978507,14565,0,1753809174,12975.669221609998,88.4756744999977,53371.50518544 2025-07-29,17:12:56.000,210,10978523,14565,0,1753809175,12975.682694229989,88.41223233000346,53371.48422408 2025-07-29,17:12:57.000,210,10978508,14525,0,1753809176,12975.723112089989,88.44747798000026,53371.37243016001 2025-07-29,17:12:58.000,210,10978590,14325,0,1753809177,12975.88478352999,88.39108493999811,53371.43531424 2025-07-29,17:12:59.000,210,10978545,14525,0,1753809178,12975.92520138999,88.27829886000109,53371.35146880001 2025-07-29,17:13:00.000,210,10978550,14485,0,1753809179,12976.100345449995,88.25715147000301,53371.449288480006 2025-07-29,17:13:01.000,210,10978568,14485,0,1753809180,12976.262016889996,88.22190581999894,53371.35845592 2025-07-29,17:13:02.000,210,10978551,14565,0,1753809181,12976.464106189997,88.12321800000063,53371.40736576 2025-07-29,17:13:03.000,210,10978549,14205,0,1753809182,12976.672931799993,88.10207061000256,53371.35845592 2025-07-29,17:13:04.000,210,10978475,14525,0,1753809183,12976.888493719998,88.08092322000448,53371.428327120004 2025-07-29,17:13:05.000,210,10978600,14605,0,1753809184,12977.17141874,87.89059670999995,53371.4562756 2025-07-29,17:13:06.000,210,10978594,14685,0,1753809185,12977.35329911,87.92584236000403,53371.449288480006 2025-07-29,17:13:07.000,210,10978599,14285,0,1753809186,12977.602542579996,87.86240019000252,53371.428327120004 2025-07-29,17:13:08.000,210,10978534,14405,0,1753809187,12977.851786049992,87.76371237000421,53371.547108160004 2025-07-29,17:13:09.000,210,10978568,14405,0,1753809188,12978.020193799988,87.7355158499995,53371.51217256 2025-07-29,17:13:10.000,210,10978557,14525,0,1753809189,12978.127974759998,87.7002702000027,53371.56108240001 2025-07-29,17:13:11.000,210,10978590,14365,0,1753809190,12978.229019409999,87.58043498999905,53371.60300512 2025-07-29,17:13:12.000,210,10978588,14605,0,1753809191,12978.33006406,87.53109108000353,53371.64492784 2025-07-29,17:13:13.000,210,10978638,14565,0,1753809192,12978.33006406,87.49584542999946,53371.665889200005 2025-07-29,17:13:14.000,210,10978517,14365,0,1753809193,12978.33006406,87.44650152000395,53371.72178616 2025-07-29,17:13:15.000,210,10978496,14725,0,1753809194,12978.316591439994,87.41125586999988,53371.7008248 2025-07-29,17:13:16.000,210,10978545,14645,0,1753809195,12978.175128929994,87.37601022000308,53371.665889200005 2025-07-29,17:13:17.000,210,10978572,14365,0,1753809196,12978.094293209993,87.36191196000436,53371.74274752 2025-07-29,17:13:18.000,210,10978569,14605,0,1753809197,12977.959567010003,87.35486282999773,53371.67287632 2025-07-29,17:13:19.000,210,10978496,14525,0,1753809198,12977.717059850002,87.35486282999773,53371.784670240006 2025-07-29,17:13:20.000,210,10978596,14365,0,1753809199,12977.521706859996,87.32666631000029,53371.735760400006 2025-07-29,17:13:21.000,210,10978579,14485,0,1753809200,12977.26572707999,87.38305935000244,53371.74973464 2025-07-29,17:13:22.000,210,10978539,14685,0,1753809201,12977.023219919989,87.4253541299986,53371.68685056001 2025-07-29,17:13:23.000,210,10978604,14485,0,1753809202,12976.787449069998,87.45355065000331,53371.6309536 2025-07-29,17:13:24.000,210,10978572,14525,0,1753809203,12976.551678219992,87.54518934000225,53371.60999224001 2025-07-29,17:13:25.000,210,10978561,14525,0,1753809204,12976.309171059991,87.57338585999969,53371.55409528 2025-07-29,17:13:26.000,210,10978631,14605,0,1753809205,12976.05319128,87.61568064000312,53371.5261468 2025-07-29,17:13:27.000,210,10978513,14725,0,1753809206,12975.86457459999,87.72141759000078,53371.498198320005 2025-07-29,17:13:28.000,210,10978491,14405,0,1753809207,12975.770266259999,87.74256497999886,53371.47024984001 2025-07-29,17:13:29.000,210,10978563,14485,0,1753809208,12975.574913269993,87.79895802000101,53371.41435288 2025-07-29,17:13:30.000,210,10978532,14685,0,1753809209,12975.500813860002,87.8835475800006,53371.40736576 2025-07-29,17:13:31.000,210,10978607,14485,0,1753809210,12975.440187070002,87.87649845000124,53371.29557184 2025-07-29,17:13:32.000,210,10978530,14445,0,1753809211,12975.440187070002,87.93289149000339,53371.246662 2025-07-29,17:13:33.000,210,10978557,14525,0,1753809212,12975.460396000002,87.93289149000339,53371.36544304 2025-07-29,17:13:34.000,210,10978517,14365,0,1753809213,12975.534495409993,87.92584236000403,53371.32352032001 2025-07-29,17:13:35.000,210,10978505,14525,0,1753809214,12975.601858509988,87.91174409999803,53371.26762336 2025-07-29,17:13:36.000,210,10978593,14605,0,1753809215,12975.689430539998,87.89764583999931,53371.16980368 2025-07-29,17:13:37.000,210,10978499,14525,0,1753809216,12975.817420429994,87.86240019000252,53371.19775216 2025-07-29,17:13:38.000,210,10978570,14365,0,1753809217,12976.019509729995,87.77076150000357,53371.232687760006 2025-07-29,17:13:39.000,210,10978576,14525,0,1753809218,12976.06666389999,87.84125280000444,53371.19775216 2025-07-29,17:13:40.000,210,10978567,14285,0,1753809219,12976.17444486,87.74961410999822,53371.20473928001 2025-07-29,17:13:41.000,210,10978483,14485,0,1753809220,12976.22833533999,87.72846672000014,53371.18377792001 2025-07-29,17:13:42.000,210,10978659,14485,0,1753809221,12976.329379989991,87.7002702000027,53371.211726400004 2025-07-29,17:13:43.000,210,10978571,14605,0,1753809222,12976.390006779991,87.58748411999841,53371.21871352 2025-07-29,17:13:44.000,210,10978546,14645,0,1753809223,12976.504524049997,87.55928760000097,53371.232687760006 2025-07-29,17:13:45.000,210,10978545,14565,0,1753809224,12976.639250250002,87.46764891000203,53371.330507440005 2025-07-29,17:13:46.000,210,10978587,14765,0,1753809225,12976.740294900002,87.46059978000267,53371.37243016001 2025-07-29,17:13:47.000,210,10978561,14605,0,1753809226,12976.773976449993,87.29846979000286,53371.32352032001 2025-07-29,17:13:48.000,210,10978575,14725,0,1753809227,12976.895230029993,87.21388023000327,53371.37243016001 2025-07-29,17:13:49.000,210,10978488,14245,0,1753809228,12976.854812169993,87.1786345799992,53371.37243016001 2025-07-29,17:13:50.000,210,10978526,14325,0,1753809229,12976.922175269989,87.08699589000025,53371.3165332 2025-07-29,17:13:51.000,210,10978468,14365,0,1753809230,12977.023219919989,86.98125894000259,53371.36544304 2025-07-29,17:13:52.000,210,10978481,14765,0,1753809231,12977.023219919989,86.92486590000044,53371.35146880001 2025-07-29,17:13:53.000,210,10978475,14325,0,1753809232,12977.08384670999,86.84027634000086,53371.379417280004 2025-07-29,17:13:54.000,210,10978598,14165,0,1753809233,12977.077110399994,86.74158852000255,53371.3864044 2025-07-29,17:13:55.000,210,10978527,14365,0,1753809234,12977.178155049995,86.61470417999953,53371.43531424 2025-07-29,17:13:56.000,210,10978556,14365,0,1753809235,12977.31288125,86.60060592000082,53371.428327120004 2025-07-29,17:13:57.000,210,10978580,14445,0,1753809236,12977.33309018,86.51601636000123,53371.37243016001 2025-07-29,17:13:58.000,210,10978479,14485,0,1753809237,12977.47455269,86.39618115000485,53371.42134000001 2025-07-29,17:13:59.000,210,10978521,14645,0,1753809238,12977.46781637999,86.36093550000078,53371.46326272 2025-07-29,17:14:00.000,210,10978483,14605,0,1753809239,12977.51497055,86.32568985000398,53371.498198320005 2025-07-29,17:14:01.000,210,10978592,14605,0,1753809240,12977.481288999996,86.31159158999799,53371.51217256 2025-07-29,17:14:02.000,210,10978543,14885,0,1753809241,12977.44760744999,86.30454245999863,53371.47723696 2025-07-29,17:14:03.000,210,10978480,14605,0,1753809242,12977.279199699995,86.30454245999863,53371.51217256 2025-07-29,17:14:04.000,210,10978607,14485,0,1753809243,12977.178155049995,86.40323028000421,53371.50518544 2025-07-29,17:14:05.000,210,10978549,14405,0,1753809244,12976.942384199989,86.45962331999908,53371.50518544 2025-07-29,17:14:06.000,210,10978537,14725,0,1753809245,12976.672931799993,86.53716374999931,53371.49121120001 2025-07-29,17:14:07.000,210,10978585,14365,0,1753809246,12976.423688329996,86.57240940000338,53371.53313392 2025-07-29,17:14:08.000,210,10978572,14565,0,1753809247,12976.14749961999,86.6851954800004,53371.51915968001 2025-07-29,17:14:09.000,210,10978572,14445,0,1753809248,12975.857838289994,86.77683416999935,53371.58204376 2025-07-29,17:14:10.000,210,10978502,14285,0,1753809249,12975.601858509988,86.79093242999807,53371.547108160004 2025-07-29,17:14:11.000,210,10978552,14405,0,1753809250,12975.372823969992,86.91076764000172,53371.596018000004 2025-07-29,17:14:12.000,210,10978576,14365,0,1753809251,12975.197679910001,86.95306241999788,53371.43531424 2025-07-29,17:14:13.000,210,10978590,14405,0,1753809252,12975.042744779996,87.13633980000304,53371.3864044 2025-07-29,17:14:14.000,210,10978696,14685,0,1753809253,12974.982117989995,87.15043806000176,53371.36544304 2025-07-29,17:14:15.000,210,10978551,14445,0,1753809254,12974.921491199995,87.19978197000455,53371.37243016001 2025-07-29,17:14:16.000,210,10978606,14565,0,1753809255,12974.860864409995,87.20683110000391,53371.35845592 2025-07-29,17:14:17.000,210,10978508,14525,0,1753809256,12974.901282269995,87.30551892000221,53371.32352032001 2025-07-29,17:14:18.000,210,10978526,14285,0,1753809257,12974.901282269995,87.30551892000221,53371.281597600006 2025-07-29,17:14:19.000,210,10978591,14565,0,1753809258,12974.961909059995,87.24912588000007,53371.27461048001 2025-07-29,17:14:20.000,210,10978584,14285,0,1753809259,12975.062953709996,87.29846979000286,53371.1418552 2025-07-29,17:14:21.000,210,10978472,14685,0,1753809260,12975.089898949991,87.2914206600035,53371.12788096 2025-07-29,17:14:22.000,210,10978563,14565,0,1753809261,12975.190943599991,87.23502762000135,53371.1767908 2025-07-29,17:14:23.000,210,10978595,14685,0,1753809262,12975.271779319992,87.1786345799992,53371.05800976001 2025-07-29,17:14:24.000,210,10978585,14205,0,1753809263,12975.366087659997,87.1786345799992,53371.12089384 2025-07-29,17:14:25.000,210,10978634,14565,0,1753809264,12975.487341239997,87.11519240999769,53371.07897112 2025-07-29,17:14:26.000,210,10978531,14845,0,1753809265,12975.675957919993,86.98125894000259,53371.14884232 2025-07-29,17:14:27.000,210,10978553,14645,0,1753809266,12975.729848399998,86.87552198999765,53371.20473928001 2025-07-29,17:14:28.000,210,10978535,14485,0,1753809267,12975.830893049999,86.79093242999807,53371.13486808001 2025-07-29,17:14:29.000,210,10978526,14525,0,1753809268,12975.92520138999,86.71339199999784,53371.12089384 2025-07-29,17:14:30.000,210,10978532,14645,0,1753809269,12975.938674009994,86.57945853000274,53371.1418552 2025-07-29,17:14:31.000,210,10978572,14885,0,1753809270,12975.999300799995,86.53716374999931,53371.211726400004 2025-07-29,17:14:32.000,210,10978595,14445,0,1753809271,12975.92520138999,86.43142680000165,53371.10691960001 2025-07-29,17:14:33.000,210,10978562,14485,0,1753809272,12975.92520138999,86.40323028000421,53371.113906720006 2025-07-29,17:14:34.000,210,10978550,14365,0,1753809273,12975.86457459999,86.39618115000485,53371.05800976001 2025-07-29,17:14:35.000,210,10978582,14365,0,1753809274,12975.82415673999,86.31864072000462,53371.12788096 2025-07-29,17:14:36.000,210,10978553,14725,0,1753809275,12975.729848399998,86.32568985000398,53371.12788096 2025-07-29,17:14:37.000,210,10978513,14525,0,1753809276,12975.736584709994,86.32568985000398,53371.08595824001 2025-07-29,17:14:38.000,210,10978489,14565,0,1753809277,12975.655748989993,86.2411002900044,53371.092945360004 2025-07-29,17:14:39.000,210,10978461,14565,0,1753809278,12975.622067439988,86.24814942000376,53371.071984 2025-07-29,17:14:40.000,210,10978566,14405,0,1753809279,12975.628803749998,86.21995289999904,53371.03704840001 2025-07-29,17:14:41.000,210,10978549,14285,0,1753809280,12975.649012679998,86.26929681000183,53371.07897112 2025-07-29,17:14:42.000,210,10978553,14525,0,1753809281,12975.655748989993,86.27634594000119,53371.12788096 2025-07-29,17:14:43.000,210,10978562,14405,0,1753809282,12975.729848399998,86.3397881100027,53371.01608704001 2025-07-29,17:14:44.000,210,10978516,14245,0,1753809283,12975.689430539998,86.33273898000334,53370.995125680005 2025-07-29,17:14:45.000,210,10978541,14565,0,1753809284,12975.723112089989,86.36798463000014,53371.03006128 2025-07-29,17:14:46.000,210,10978574,14365,0,1753809285,12975.743321019989,86.31864072000462,53370.97416432 2025-07-29,17:14:47.000,210,10978533,14405,0,1753809286,12975.709639469998,86.36798463000014,53371.02307416 2025-07-29,17:14:48.000,210,10978640,14445,0,1753809287,12975.601858509988,86.41732854000293,53371.00909992 2025-07-29,17:14:49.000,210,10978553,14605,0,1753809288,12975.467132309997,86.38913201999821,53371.071984 2025-07-29,17:14:50.000,210,10978503,14525,0,1753809289,12975.366087659997,86.45257418999972,53371.064996880006 2025-07-29,17:14:51.000,210,10978621,15045,0,1753809290,12975.258306700001,86.3750337599995,53370.96717720001 2025-07-29,17:14:52.000,210,10978548,14565,0,1753809291,12975.11684419,86.30454245999863,53371.064996880006 2025-07-29,17:14:53.000,210,10978491,14405,0,1753809292,12975.0562174,86.32568985000398,53370.925254480004 2025-07-29,17:14:54.000,210,10978605,14365,0,1753809293,12974.92822750999,86.3397881100027,53370.97416432 2025-07-29,17:14:55.000,210,10978577,14445,0,1753809294,12974.800237619995,86.33273898000334,53370.96717720001 2025-07-29,17:14:56.000,210,10978531,14565,0,1753809295,12974.678984039994,86.32568985000398,53370.98115144 2025-07-29,17:14:57.000,210,10978543,14605,0,1753809296,12974.537521529994,86.30454245999863,53370.89031888001 2025-07-29,17:14:58.000,210,10978526,14125,0,1753809297,12974.416267949993,86.41732854000293,53370.90429312 2025-07-29,17:14:59.000,210,10978559,14365,0,1753809298,12974.288278059998,86.41027941000357,53370.86935752001 2025-07-29,17:15:00.000,210,10978536,14205,0,1753809299,12974.119870310002,86.43142680000165,53370.86935752001 2025-07-29,17:15:01.000,210,10978541,14605,0,1753809300,12974.065979829997,86.43142680000165,53370.827434800005 2025-07-29,17:15:02.000,210,10978505,14525,0,1753809301,12974.039034590001,86.41027941000357,53370.82044768001 2025-07-29,17:15:03.000,210,10978545,14445,0,1753809302,12974.012089349992,86.38208288999886,53370.80647344 2025-07-29,17:15:04.000,210,10978549,14485,0,1753809303,12973.958198870001,86.41027941000357,53370.7924992 2025-07-29,17:15:05.000,210,10978454,14565,0,1753809304,12973.998616730001,86.43142680000165,53370.78551208 2025-07-29,17:15:06.000,210,10978582,14805,0,1753809305,12974.025561969996,86.38208288999886,53370.76455072 2025-07-29,17:15:07.000,210,10978529,14525,0,1753809306,12973.985144109996,86.3397881100027,53370.75057648001 2025-07-29,17:15:08.000,210,10978527,14565,0,1753809307,12973.998616730001,86.29749332999927,53370.72262800001 2025-07-29,17:15:09.000,210,10978564,14445,0,1753809308,12973.964935179996,86.25519855000312,53370.65275680001 2025-07-29,17:15:10.000,210,10978563,14325,0,1753809309,12973.870626839991,86.32568985000398,53370.6876924 2025-07-29,17:15:11.000,210,10978568,14525,0,1753809310,12973.81673636,86.3397881100027,53370.70166664001 2025-07-29,17:15:12.000,210,10978552,14445,0,1753809311,12973.762845879995,86.35388637000142,53370.659743920005 2025-07-29,17:15:13.000,210,10978509,14365,0,1753809312,12973.76958218999,86.36093550000078,53370.610834080006 2025-07-29,17:15:14.000,210,10978579,14485,0,1753809313,12973.702219089995,86.39618115000485,53370.6178212 2025-07-29,17:15:15.000,210,10978450,14605,0,1753809314,12973.70895539999,86.29044419999991,53370.56891136 2025-07-29,17:15:16.000,210,10978556,14485,0,1753809315,12973.762845879995,86.24814942000376,53370.540962880004 2025-07-29,17:15:17.000,210,10978490,14405,0,1753809316,12973.79652743,86.24814942000376,53370.589872720004 2025-07-29,17:15:18.000,210,10978538,14445,0,1753809317,12973.931253629991,86.17765812000289,53370.589872720004 2025-07-29,17:15:19.000,210,10978460,14285,0,1753809318,12974.012089349992,86.12126508000074,53370.561924240006 2025-07-29,17:15:20.000,210,10978423,14565,0,1753809319,12974.119870310002,86.07192116999795,53370.57589848 2025-07-29,17:15:21.000,210,10978562,14405,0,1753809320,12974.254596509993,85.91684031000477,53370.58288560001 2025-07-29,17:15:22.000,210,10978537,14645,0,1753809321,12974.416267949993,85.83929988000455,53370.6178212 2025-07-29,17:15:23.000,210,10978550,14485,0,1753809322,12974.503839979989,85.6701207599981,53370.60384696001 2025-07-29,17:15:24.000,210,10978532,14445,0,1753809323,12974.66551141999,85.55028555000172,53370.63179544001 2025-07-29,17:15:25.000,210,10978530,14485,0,1753809324,12974.800237619995,85.43045033999806,53370.60384696001 2025-07-29,17:15:26.000,210,10978531,14405,0,1753809325,12974.90801857999,85.30356600000232,53370.59685984 2025-07-29,17:15:27.000,210,10978566,14725,0,1753809326,12975.04948108999,85.28241861000424,53370.561924240006 2025-07-29,17:15:28.000,210,10978425,14805,0,1753809327,12975.177470980001,85.14848514000187,53370.68070528001 2025-07-29,17:15:29.000,210,10978548,14445,0,1753809328,12975.285251939997,85.077993840001,53370.659743920005 2025-07-29,17:15:30.000,210,10978552,14605,0,1753809329,12975.372823969992,85.077993840001,53370.72262800001 2025-07-29,17:15:31.000,210,10978442,14445,0,1753809330,12975.318933490002,85.08504297000036,53370.75057648001 2025-07-29,17:15:32.000,210,10978540,14405,0,1753809331,12975.224625149996,85.08504297000036,53370.76455072 2025-07-29,17:15:33.000,210,10978408,14645,0,1753809332,12975.11684419,85.10619035999844,53370.77153784001 2025-07-29,17:15:34.000,210,10978478,14365,0,1753809333,12974.860864409995,85.12028862000443,53370.81346056 2025-07-29,17:15:35.000,210,10978507,14445,0,1753809334,12974.678984039994,85.16963252999994,53370.729615120006 2025-07-29,17:15:36.000,210,10978575,14645,0,1753809335,12974.436476879993,85.23307470000145,53370.68070528001 2025-07-29,17:15:37.000,210,10978521,14445,0,1753809336,12974.187233409997,85.29651687000296,53370.778524960006 2025-07-29,17:15:38.000,210,10978489,14365,0,1753809337,12973.87736315,85.3247133900004,53370.78551208 2025-07-29,17:15:39.000,210,10978517,14485,0,1753809338,12973.65506492,85.38110643000255,53370.778524960006 2025-07-29,17:15:40.000,210,10978461,14485,0,1753809339,12973.318249419994,85.44454860000405,53370.70166664001 2025-07-29,17:15:41.000,210,10978450,14285,0,1753809340,12973.048797019997,85.50094163999893,53370.778524960006 2025-07-29,17:15:42.000,210,10978601,14365,0,1753809341,12972.887125579997,85.59258032999787,53370.72262800001 2025-07-29,17:15:43.000,210,10978564,14565,0,1753809342,12972.685036279996,85.62077685000258,53370.60384696001 2025-07-29,17:15:44.000,210,10978430,14325,0,1753809343,12972.42905649999,85.6701207599981,53370.59685984 2025-07-29,17:15:45.000,210,10978561,14605,0,1753809344,12972.260648749994,85.74766118999833,53370.48506592001 2025-07-29,17:15:46.000,210,10978550,14365,0,1753809345,12972.078768379994,85.76880858000368,53370.54795 2025-07-29,17:15:47.000,210,10978547,14645,0,1753809346,12971.970987419998,85.90979117999814,53370.47109168 2025-07-29,17:15:48.000,210,10978535,14445,0,1753809347,12971.802579670002,86.00142987000436,53370.422181840004 2025-07-29,17:15:49.000,210,10978566,14565,0,1753809348,12971.768898119997,86.00847900000372,53370.394233360006 2025-07-29,17:15:50.000,210,10978562,14485,0,1753809349,12971.667853469997,86.07192116999795,53370.36628488001 2025-07-29,17:15:51.000,210,10978489,14405,0,1753809350,12971.607226679997,86.12126508000074,53370.34532352001 2025-07-29,17:15:52.000,210,10978537,14765,0,1753809351,12971.607226679997,86.17765812000289,53370.31038792 2025-07-29,17:15:53.000,210,10978523,14645,0,1753809352,12971.573545129992,86.21995289999904,53370.28942656 2025-07-29,17:15:54.000,210,10978474,14485,0,1753809353,12971.613962989992,86.17060899000353,53370.24750384001 2025-07-29,17:15:55.000,210,10978554,14605,0,1753809354,12971.674589779992,86.1283142100001,53370.21256824 2025-07-29,17:15:56.000,210,10978491,14565,0,1753809355,12971.762161810002,86.0930685600033,53370.21256824 2025-07-29,17:15:57.000,210,10978478,14405,0,1753809356,12971.836261219993,86.05782290999923,53370.205581120004 2025-07-29,17:15:58.000,210,10978488,14325,0,1753809357,12971.930569559998,86.01552813000308,53370.156671280005 2025-07-29,17:15:59.000,210,10978524,14605,0,1753809358,12972.018141589993,85.91684031000477,53370.086800080004 2025-07-29,17:16:00.000,210,10978532,14565,0,1753809359,12972.125922549989,85.88864379000006,53370.14269704 2025-07-29,17:16:01.000,210,10978453,14685,0,1753809360,12972.25391244,85.8463490100039,53370.037890240004 2025-07-29,17:16:02.000,210,10978572,14365,0,1753809361,12972.36842970999,85.80405423000047,53370.086800080004 2025-07-29,17:16:03.000,210,10978463,14485,0,1753809362,12972.22696719999,86.13536333999946,53370.35929776 2025-07-29,17:16:04.000,210,10978537,14205,0,1753809363,12972.26738505999,86.23405115999776,53370.4780788 2025-07-29,17:16:05.000,210,10978553,14565,0,1753809364,12972.381902329995,86.10716682000202,53370.34532352001 2025-07-29,17:16:06.000,210,10978548,14285,0,1753809365,12972.422320189995,85.98733160999836,53370.31737504001 2025-07-29,17:16:07.000,210,10978508,14845,0,1753809366,12972.48968328999,86.02257726000244,53370.28243944 2025-07-29,17:16:08.000,210,10978534,14405,0,1753809367,12972.4964196,86.01552813000308,53370.28942656 2025-07-29,17:16:09.000,210,10978509,14725,0,1753809368,12972.651354729991,85.74766118999833,53370.156671280005 2025-07-29,17:16:10.000,210,10978477,14645,0,1753809369,12972.67829997,85.71946467000089,53370.12872280001 2025-07-29,17:16:11.000,210,10978501,14445,0,1753809370,12972.6985089,85.75471031999768,53370.17064552 2025-07-29,17:16:12.000,210,10978509,14565,0,1753809371,12972.718717830001,85.69831728000281,53370.14269704 2025-07-29,17:16:13.000,210,10978487,14725,0,1753809372,12972.765871999996,85.74766118999833,53370.12872280001 2025-07-29,17:16:14.000,210,10978531,14645,0,1753809373,12972.866916649997,85.6842190200041,53370.21955536001 2025-07-29,17:16:15.000,210,10978548,14765,0,1753809374,12972.927543439997,85.69126815000345,53370.14269704 2025-07-29,17:16:16.000,210,10978473,14445,0,1753809375,12973.028588089997,85.69126815000345,53370.14269704 2025-07-29,17:16:17.000,210,10978543,14645,0,1753809376,12973.102687500003,85.73356292999961,53370.21256824 2025-07-29,17:16:18.000,210,10978473,14525,0,1753809377,12973.183523219988,85.69126815000345,53370.21256824 2025-07-29,17:16:19.000,210,10978458,14525,0,1753809378,12973.298040489994,85.71946467000089,53370.21256824 2025-07-29,17:16:20.000,210,10978519,14405,0,1753809379,12973.318249419994,85.7829068400024,53370.2335296 2025-07-29,17:16:21.000,210,10978617,14405,0,1753809380,12973.338458349994,85.74766118999833,53370.3034008 2025-07-29,17:16:22.000,210,10978503,14365,0,1753809381,12973.372139899999,85.75471031999768,53370.254490960004 2025-07-29,17:16:23.000,210,10978565,14565,0,1753809382,12973.412557759999,85.74766118999833,53370.28942656 2025-07-29,17:16:24.000,210,10978471,14525,0,1753809383,12973.40582144999,85.77585771000304,53370.35929776 2025-07-29,17:16:25.000,210,10978520,14525,0,1753809384,12973.392348829999,85.69831728000281,53370.38025912 2025-07-29,17:16:26.000,210,10978533,14685,0,1753809385,12973.42603037999,85.69126815000345,53370.35929776 2025-07-29,17:16:27.000,210,10978497,14485,0,1753809386,12973.42603037999,85.65602249999938,53370.33134928 2025-07-29,17:16:28.000,210,10978547,14525,0,1753809387,12973.40582144999,85.60667859000387,53370.38025912 2025-07-29,17:16:29.000,210,10978522,14525,0,1753809388,12973.459711929994,85.57848206999915,53370.31737504001 2025-07-29,17:16:30.000,210,10978583,14445,0,1753809389,12973.52707502999,85.55733468000108,53370.38724624001 2025-07-29,17:16:31.000,210,10978485,14445,0,1753809390,12973.51360241,85.47979425000085,53370.4082076 2025-07-29,17:16:32.000,210,10978557,14485,0,1753809391,12973.52707502999,85.52913816000364,53370.40122048 2025-07-29,17:16:33.000,210,10978570,14365,0,1753809392,12973.439502999994,85.61372772000323,53370.4780788 2025-07-29,17:16:34.000,210,10978551,14445,0,1753809393,12973.351930969999,85.59962946000451,53370.4780788 2025-07-29,17:16:35.000,210,10978489,14405,0,1753809394,12973.230677389998,85.5714329399998,53370.53397576001 2025-07-29,17:16:36.000,210,10978555,14605,0,1753809395,12973.028588089997,85.62077685000258,53370.57589848 2025-07-29,17:16:37.000,210,10978565,14565,0,1753809396,12972.792817239992,85.69126815000345,53370.60384696001 2025-07-29,17:16:38.000,210,10978520,14685,0,1753809397,12972.55031007999,85.75471031999768,53370.51301440001 2025-07-29,17:16:39.000,210,10978525,14485,0,1753809398,12972.2943303,85.83929988000455,53370.540962880004 2025-07-29,17:16:40.000,210,10978460,14565,0,1753809399,12972.038350519993,85.86749640000198,53370.51301440001 2025-07-29,17:16:41.000,210,10978598,14565,0,1753809400,12971.849733839997,85.89569291999942,53370.52000152 2025-07-29,17:16:42.000,210,10978497,14325,0,1753809401,12971.620699300001,85.980282479999,53370.46410456001 2025-07-29,17:16:43.000,210,10978602,14525,0,1753809402,12971.465764169996,86.00847900000372,53370.4082076 2025-07-29,17:16:44.000,210,10978580,14525,0,1753809403,12971.344510589995,86.10011769000266,53370.394233360006 2025-07-29,17:16:45.000,210,10978591,14645,0,1753809404,12971.283883799995,86.1917563800016,53370.24051672 2025-07-29,17:16:46.000,210,10978564,14685,0,1753809405,12971.19631177,86.2270020299984,53370.3383364 2025-07-29,17:16:47.000,210,10978482,14885,0,1753809406,12971.102003429995,86.32568985000398,53370.26147808 2025-07-29,17:16:48.000,210,10978560,14605,0,1753809407,12971.081794499994,86.36093550000078,53370.24750384001 2025-07-29,17:16:49.000,210,10978500,14405,0,1753809408,12971.02790401999,86.438475930001,53370.19859400001 2025-07-29,17:16:50.000,210,10978596,14365,0,1753809409,12970.920123059994,86.44552506000036,53370.12173568 2025-07-29,17:16:51.000,210,10978538,14445,0,1753809410,12970.846023649989,86.53011461999995,53370.037890240004 2025-07-29,17:16:52.000,210,10978474,14525,0,1753809411,12970.738242689993,86.438475930001,53370.01692888 2025-07-29,17:16:53.000,210,10978529,14565,0,1753809412,12970.718033759993,86.438475930001,53370.07282584 2025-07-29,17:16:54.000,210,10978587,14725,0,1753809413,12970.704561140003,86.38913201999821,53369.99596752 2025-07-29,17:16:55.000,210,10978580,14525,0,1753809414,12970.751715309998,86.30454245999863,53369.98199328001 2025-07-29,17:16:56.000,210,10978557,14645,0,1753809415,12970.872968889998,86.24814942000376,53369.919109200004 2025-07-29,17:16:57.000,210,10978542,14405,0,1753809416,12970.96727722999,86.0930685600033,53369.94705768 2025-07-29,17:16:58.000,210,10978466,14565,0,1753809417,12971.13568498,86.06487203999859,53369.92609632 2025-07-29,17:16:59.000,210,10978504,14605,0,1753809418,12971.35798321,86.0296263900018,53369.940070560006 2025-07-29,17:17:00.000,210,10978473,14525,0,1753809419,12971.566808819996,85.95208596000157,53369.87718648 2025-07-29,17:17:01.000,210,10978599,14685,0,1753809420,12971.755425499992,85.89569291999942,53369.81430240001 2025-07-29,17:17:02.000,210,10978524,14405,0,1753809421,12971.944042179988,85.79700510000112,53369.84225088001 2025-07-29,17:17:03.000,210,10978510,14565,0,1753809422,12972.105713619989,85.81110335999983,53369.84225088001 2025-07-29,17:17:04.000,210,10978546,14605,0,1753809423,12972.25391244,85.82520161999855,53369.87718648 2025-07-29,17:17:05.000,210,10978506,14445,0,1753809424,12972.35495709,85.80405423000047,53369.88417360001 2025-07-29,17:17:06.000,210,10978507,14885,0,1753809425,12972.46947435999,85.74061205999897,53369.940070560006 2025-07-29,17:17:07.000,210,10978490,14445,0,1753809426,12972.59072793999,85.80405423000047,53369.91212208001 2025-07-29,17:17:08.000,210,10978436,14365,0,1753809427,12972.685036279996,85.76880858000368,53369.96103192001 2025-07-29,17:17:09.000,210,10978542,14685,0,1753809428,12972.738926760001,85.80405423000047,53369.919109200004 2025-07-29,17:17:10.000,210,10978589,14365,0,1753809429,12972.826498789997,85.7829068400024,53369.97500616 2025-07-29,17:17:11.000,210,10978541,14285,0,1753809430,12972.920807130002,85.79700510000112,53370.05186448001 2025-07-29,17:17:12.000,210,10978549,14205,0,1753809431,12972.947752369997,85.74061205999897,53370.05186448001 2025-07-29,17:17:13.000,210,10978525,14565,0,1753809432,12972.954488679992,85.74061205999897,53370.07282584 2025-07-29,17:17:14.000,210,10978414,14365,0,1753809433,12972.974697609992,85.76175945000432,53370.10077432001 2025-07-29,17:17:15.000,210,10978609,14525,0,1753809434,12973.048797019997,85.72651380000025,53370.12872280001 2025-07-29,17:17:16.000,210,10978512,14325,0,1753809435,12973.008379159997,85.76880858000368,53370.0937872 2025-07-29,17:17:17.000,210,10978480,14525,0,1753809436,12972.994906539992,85.77585771000304,53370.12173568 2025-07-29,17:17:18.000,210,10978546,14405,0,1753809437,12973.055533329993,85.77585771000304,53370.086800080004 2025-07-29,17:17:19.000,210,10978523,14485,0,1753809438,12972.961224990002,85.83225074999791,53370.12173568 2025-07-29,17:17:20.000,210,10978659,14525,0,1753809439,12972.880389270002,85.78995597000176,53370.12872280001 2025-07-29,17:17:21.000,210,10978485,14285,0,1753809440,12972.772608309991,85.86044727000262,53370.10077432001 2025-07-29,17:17:22.000,210,10978555,14565,0,1753809441,12972.685036279996,85.86044727000262,53370.19859400001 2025-07-29,17:17:23.000,210,10978545,14445,0,1753809442,12972.543573769995,85.90274204999878,53370.18461976 2025-07-29,17:17:24.000,210,10978495,14445,0,1753809443,12972.36842970999,85.96618422000029,53370.17064552 2025-07-29,17:17:25.000,210,10978584,14565,0,1753809444,12972.179813029994,85.95208596000157,53370.17763264001 2025-07-29,17:17:26.000,210,10978509,14365,0,1753809445,12971.964251109988,86.07897030000458,53370.17763264001 2025-07-29,17:17:27.000,210,10978561,14605,0,1753809446,12971.782370740002,86.07897030000458,53370.14269704 2025-07-29,17:17:28.000,210,10978561,14565,0,1753809447,12971.593754059992,86.18470725000225,53370.07981296001 2025-07-29,17:17:29.000,210,10978590,14325,0,1753809448,12971.492709409991,86.25519855000312,53370.10077432001 2025-07-29,17:17:30.000,210,10978619,14325,0,1753809449,12971.344510589995,86.25519855000312,53370.037890240004 2025-07-29,17:17:31.000,210,10978574,14565,0,1753809450,12971.27714749,86.31864072000462,53370.023916 2025-07-29,17:17:32.000,210,10978485,14485,0,1753809451,12971.27714749,86.41732854000293,53370.058851600006 2025-07-29,17:17:33.000,210,10978495,14445,0,1753809452,12971.20978438999,86.43142680000165,53370.13570992 2025-07-29,17:17:34.000,210,10978549,14725,0,1753809453,12971.18957545999,86.44552506000036,53370.07981296001 2025-07-29,17:17:35.000,210,10978611,14325,0,1753809454,12971.22999331999,86.42437767000229,53370.058851600006 2025-07-29,17:17:36.000,210,10978530,14525,0,1753809455,12971.17610284,86.44552506000036,53369.92609632 2025-07-29,17:17:37.000,210,10978510,14365,0,1753809456,12971.22999331999,86.45962331999908,53370.00295464 2025-07-29,17:17:38.000,210,10978496,14485,0,1753809457,12971.23672963,86.49486897000315,53370.037890240004 2025-07-29,17:17:39.000,210,10978606,14485,0,1753809458,12971.29062010999,86.438475930001,53369.96103192001 2025-07-29,17:17:40.000,210,10978628,14325,0,1753809459,12971.283883799995,86.41027941000357,53369.96801904 2025-07-29,17:17:41.000,210,10978544,14525,0,1753809460,12971.25693856,86.438475930001,53370.00295464 2025-07-29,17:17:42.000,210,10978462,14525,0,1753809461,12971.263674869995,86.41732854000293,53369.9540448 2025-07-29,17:17:43.000,210,10978598,14605,0,1753809462,12971.25693856,86.38913201999821,53370.05186448001 2025-07-29,17:17:44.000,210,10978552,14605,0,1753809463,12971.304092729995,86.34683724000206,53370.00295464 2025-07-29,17:17:45.000,210,10978586,14365,0,1753809464,12971.283883799995,86.35388637000142,53370.00295464 2025-07-29,17:17:46.000,210,10978606,14565,0,1753809465,12971.384928449996,86.3750337599995,53369.99596752 2025-07-29,17:17:47.000,210,10978534,14565,0,1753809466,12971.445555239996,86.30454245999863,53369.988980400005 2025-07-29,17:17:48.000,210,10978481,14605,0,1753809467,12971.526390959996,86.29044419999991,53369.988980400005 2025-07-29,17:17:49.000,210,10978587,14525,0,1753809468,12971.607226679997,86.3397881100027,53369.93308344001 2025-07-29,17:17:50.000,210,10978545,14565,0,1753809469,12971.694798709992,86.3397881100027,53369.91212208001 2025-07-29,17:17:51.000,210,10978581,14645,0,1753809470,12971.741952880002,86.3397881100027,53369.9540448 2025-07-29,17:17:52.000,210,10978601,14405,0,1753809471,12971.856470149993,86.3397881100027,53369.89814784 2025-07-29,17:17:53.000,210,10978452,14405,0,1753809472,12971.930569559998,86.36798463000014,53369.88417360001 2025-07-29,17:17:54.000,210,10978514,14405,0,1753809473,12972.024877899988,86.35388637000142,53369.94705768 2025-07-29,17:17:55.000,210,10978529,14685,0,1753809474,12972.051823139998,86.30454245999863,53369.96103192001 2025-07-29,17:17:56.000,210,10978480,14405,0,1753809475,12972.139395169994,86.26929681000183,53369.96103192001 2025-07-29,17:17:57.000,210,10978640,14685,0,1753809476,12972.26738505999,86.26929681000183,53370.00994176001 2025-07-29,17:17:58.000,210,10978493,14765,0,1753809477,12972.321275539995,86.28339507000055,53369.94705768 2025-07-29,17:17:59.000,210,10978607,14365,0,1753809478,12972.43579281,86.32568985000398,53370.01692888 2025-07-29,17:18:00.000,210,10978523,14365,0,1753809479,12972.51662853,86.31159158999799,53370.01692888 2025-07-29,17:18:01.000,210,10978503,14485,0,1753809480,12972.57051900999,86.3750337599995,53370.05186448001 2025-07-29,17:18:02.000,210,10978555,14565,0,1753809481,12972.57051900999,86.36093550000078,53369.99596752 2025-07-29,17:18:03.000,210,10978584,14325,0,1753809482,12972.59072793999,86.40323028000421,53370.00994176001 2025-07-29,17:18:04.000,210,10978559,14565,0,1753809483,12972.59746425,86.42437767000229,53370.058851600006 2025-07-29,17:18:05.000,210,10978627,14565,0,1753809484,12972.55031007999,86.45257418999972,53370.11474856 2025-07-29,17:18:06.000,210,10978619,14685,0,1753809485,12972.44926542999,86.50191810000251,53370.06583872 2025-07-29,17:18:07.000,210,10978506,14445,0,1753809486,12972.280857679994,86.50896723000187,53370.037890240004 2025-07-29,17:18:08.000,210,10978483,14525,0,1753809487,12972.18654933999,86.55831114000466,53370.00994176001 2025-07-29,17:18:09.000,210,10978652,14725,0,1753809488,12972.004668969988,86.5865076600021,53370.06583872 2025-07-29,17:18:10.000,210,10978545,14365,0,1753809489,12971.836261219993,86.55831114000466,53369.96103192001 2025-07-29,17:18:11.000,210,10978493,14405,0,1753809490,12971.627435609997,86.57240940000338,53370.037890240004 2025-07-29,17:18:12.000,210,10978593,14485,0,1753809491,12971.506182029996,86.54421287999867,53369.96103192001 2025-07-29,17:18:13.000,210,10978556,14405,0,1753809492,12971.35124689999,86.56536027000402,53370.00295464 2025-07-29,17:18:14.000,210,10978527,14245,0,1753809493,12971.23672963,86.53716374999931,53369.94705768 2025-07-29,17:18:15.000,210,10978529,14685,0,1753809494,12971.102003429995,86.4878198400038,53369.86321224001 2025-07-29,17:18:16.000,210,10978577,14645,0,1753809495,12971.14915759999,86.44552506000036,53369.86321224001 2025-07-29,17:18:17.000,210,10978558,14485,0,1753809496,12971.14915759999,86.40323028000421,53369.90513496 2025-07-29,17:18:18.000,210,10978566,14205,0,1753809497,12971.223257009995,86.38913201999821,53369.84225088001 2025-07-29,17:18:19.000,210,10978497,14645,0,1753809498,12971.25693856,86.38913201999821,53369.80731528 2025-07-29,17:18:20.000,210,10978555,14325,0,1753809499,12971.35798321,86.438475930001,53369.79334104001 2025-07-29,17:18:21.000,210,10978556,14285,0,1753809500,12971.445555239996,86.42437767000229,53369.88417360001 2025-07-29,17:18:22.000,210,10978480,14605,0,1753809501,12971.512918339991,86.45962331999908,53369.772379680006 2025-07-29,17:18:23.000,210,10978583,14645,0,1753809502,12971.526390959996,86.4878198400038,53369.80032816 2025-07-29,17:18:24.000,210,10978612,14485,0,1753809503,12971.580281440001,86.4737215799978,53369.870199360004 2025-07-29,17:18:25.000,210,10978560,14805,0,1753809504,12971.634171919992,86.52306549000059,53369.81430240001 2025-07-29,17:18:26.000,210,10978536,14805,0,1753809505,12971.654380849992,86.53716374999931,53369.80731528 2025-07-29,17:18:27.000,210,10978585,14525,0,1753809506,12971.688062399997,86.50191810000251,53369.85622512 2025-07-29,17:18:28.000,210,10978592,14685,0,1753809507,12971.741952880002,86.45257418999972,53369.81430240001 2025-07-29,17:18:29.000,210,10978589,14645,0,1753809508,12971.816052289993,86.49486897000315,53369.821289520005 2025-07-29,17:18:30.000,210,10978480,14205,0,1753809509,12971.910360629998,86.41732854000293,53369.87718648 2025-07-29,17:18:31.000,210,10978594,14365,0,1753809510,12971.890151699998,86.45257418999972,53369.87718648 2025-07-29,17:18:32.000,210,10978495,14565,0,1753809511,12971.917096939993,86.43142680000165,53369.94705768 2025-07-29,17:18:33.000,210,10978521,14365,0,1753809512,12971.876679079993,86.41027941000357,53369.891160720006 2025-07-29,17:18:34.000,210,10978586,14525,0,1753809513,12971.849733839997,86.438475930001,53369.849238 2025-07-29,17:18:35.000,210,10978497,14445,0,1753809514,12971.735216569992,86.43142680000165,53369.891160720006 2025-07-29,17:18:36.000,210,10978603,14365,0,1753809515,12971.688062399997,86.42437767000229,53369.9540448 2025-07-29,17:18:37.000,210,10978578,14685,0,1753809516,12971.539863580001,86.4737215799978,53369.9540448 2025-07-29,17:18:38.000,210,10978508,14325,0,1753809517,12971.41187368999,86.45962331999908,53369.89814784 2025-07-29,17:18:39.000,210,10978544,14605,0,1753809518,12971.344510589995,86.438475930001,53369.9540448 2025-07-29,17:18:40.000,210,10978528,14525,0,1753809519,12971.243465939995,86.44552506000036,53369.90513496 2025-07-29,17:18:41.000,210,10978594,14605,0,1753809520,12971.12894866999,86.44552506000036,53369.88417360001 2025-07-29,17:18:42.000,210,10978486,14445,0,1753809521,12971.081794499994,86.4737215799978,53369.93308344001 2025-07-29,17:18:43.000,210,10978497,14525,0,1753809522,12970.994222469999,86.45257418999972,53369.87718648 2025-07-29,17:18:44.000,210,10978588,14365,0,1753809523,12970.974013539999,86.45257418999972,53369.83526376 2025-07-29,17:18:45.000,210,10978499,14485,0,1753809524,12971.021167709994,86.50191810000251,53369.870199360004 2025-07-29,17:18:46.000,210,10978587,14485,0,1753809525,12971.04811294999,86.51601636000123,53369.849238 2025-07-29,17:18:47.000,210,10978526,14445,0,1753809526,12971.06832187999,86.54421287999867,53369.87718648 2025-07-29,17:18:48.000,210,10978529,14525,0,1753809527,12971.13568498,86.55831114000466,53369.82827664 2025-07-29,17:18:49.000,210,10978598,14365,0,1753809528,12971.22999331999,86.55831114000466,53369.86321224001 2025-07-29,17:18:50.000,210,10978509,14525,0,1753809529,12971.33103796999,86.60765505000018,53369.870199360004 2025-07-29,17:18:51.000,210,10978600,14525,0,1753809530,12971.425346309996,86.5865076600021,53369.82827664 2025-07-29,17:18:52.000,210,10978614,14485,0,1753809531,12971.512918339991,86.59355679000146,53369.85622512 2025-07-29,17:18:53.000,210,10978492,14565,0,1753809532,12971.640908230002,86.60060592000082,53369.821289520005 2025-07-29,17:18:54.000,210,10978553,14525,0,1753809533,12971.748689189997,86.57945853000274,53369.90513496 2025-07-29,17:18:55.000,210,10978552,14485,0,1753809534,12971.836261219993,86.65699896000297,53369.94705768 2025-07-29,17:18:56.000,210,10978609,14525,0,1753809535,12971.950778489998,86.61470417999953,53369.96801904 2025-07-29,17:18:57.000,210,10978541,14325,0,1753809536,12971.984460039988,86.56536027000402,53369.87718648 2025-07-29,17:18:58.000,210,10978554,14485,0,1753809537,12972.065295759989,86.55831114000466,53369.92609632 2025-07-29,17:18:59.000,210,10978501,14645,0,1753809538,12972.132658859999,86.54421287999867,53369.988980400005 2025-07-29,17:19:00.000,210,10978520,14485,0,1753809539,12972.179813029994,86.53716374999931,53370.01692888 2025-07-29,17:19:01.000,210,10978580,14765,0,1753809540,12972.193285649999,86.53011461999995,53370.00994176001 2025-07-29,17:19:02.000,210,10978626,14525,0,1753809541,12972.240439819994,86.51601636000123,53370.07282584 2025-07-29,17:19:03.000,210,10978540,14885,0,1753809542,12972.200021959994,86.54421287999867,53370.086800080004 2025-07-29,17:19:04.000,210,10978526,14645,0,1753809543,12972.139395169994,86.51601636000123,53370.037890240004 2025-07-29,17:19:05.000,210,10978554,14725,0,1753809544,12972.078768379994,86.53011461999995,53370.06583872 2025-07-29,17:19:06.000,210,10978536,14405,0,1753809545,12971.944042179988,86.57945853000274,53370.14269704 2025-07-29,17:19:07.000,210,10978497,14365,0,1753809546,12971.816052289993,86.64290070000425,53370.19859400001 2025-07-29,17:19:08.000,210,10978560,14325,0,1753809547,12971.613962989992,86.66404809000232,53370.06583872 2025-07-29,17:19:09.000,210,10978543,14605,0,1753809548,12971.39840107,86.73453939000319,53370.058851600006 2025-07-29,17:19:10.000,210,10978579,14365,0,1753809549,12971.182839149995,86.76273591000063,53370.107761440006 2025-07-29,17:19:11.000,210,10978528,14525,0,1753809550,12971.06832187999,86.81912895000278,53370.13570992 2025-07-29,17:19:12.000,210,10978629,14525,0,1753809551,12970.926859369989,86.8332272100015,53370.0937872 2025-07-29,17:19:13.000,210,10978522,14885,0,1753809552,12970.832551029998,86.88962025000365,53370.07282584 2025-07-29,17:19:14.000,210,10978536,14685,0,1753809553,12970.785396859988,86.92486590000044,53370.023916 2025-07-29,17:19:15.000,210,10978571,14405,0,1753809554,12970.751715309998,86.95306241999788,53370.01692888 2025-07-29,17:19:16.000,210,10978543,14405,0,1753809555,12970.785396859988,86.98830807000195,53369.97500616 2025-07-29,17:19:17.000,210,10978596,14565,0,1753809556,12970.839287339993,87.03765198000474,53370.01692888 2025-07-29,17:19:18.000,210,10978432,14485,0,1753809557,12970.933595679999,87.00240633000067,53369.940070560006 2025-07-29,17:19:19.000,210,10978557,14525,0,1753809558,12971.03464033,87.09404501999961,53370.03090312001 2025-07-29,17:19:20.000,210,10978576,14885,0,1753809559,12971.06832187999,87.05879937000282,53369.94705768 2025-07-29,17:19:21.000,210,10978546,14445,0,1753809560,12971.142421289995,87.10109414999897,53369.988980400005 2025-07-29,17:19:22.000,210,10978658,14445,0,1753809561,12971.18957545999,87.05175024000346,53369.99596752 2025-07-29,17:19:23.000,210,10978581,14365,0,1753809562,12971.19631177,87.06584850000218,53369.92609632 2025-07-29,17:19:24.000,210,10978563,14405,0,1753809563,12971.182839149995,87.05879937000282,53369.93308344001 2025-07-29,17:19:25.000,210,10978590,14565,0,1753809564,12971.14915759999,87.11519240999769,53370.00994176001 2025-07-29,17:19:26.000,210,10978535,14525,0,1753809565,12971.11547605,87.11519240999769,53370.00295464 2025-07-29,17:19:27.000,210,10978566,14525,0,1753809566,12971.102003429995,87.17158544999984,53369.93308344001 2025-07-29,17:19:28.000,210,10978606,14485,0,1753809567,12971.06832187999,87.22797849000199,53369.940070560006 2025-07-29,17:19:29.000,210,10978592,14485,0,1753809568,12971.17610284,87.26322413999878,53369.96103192001 2025-07-29,17:19:30.000,210,10978507,14725,0,1753809569,12971.162630219995,87.26322413999878,53369.919109200004 2025-07-29,17:19:31.000,210,10978520,14365,0,1753809570,12971.22999331999,87.27027326999814,53369.919109200004 2025-07-29,17:19:32.000,210,10978597,14565,0,1753809571,12971.33103796999,87.24912588000007,53369.94705768 2025-07-29,17:19:33.000,210,10978553,14445,0,1753809572,12971.384928449996,87.25617500999942,53369.9540448 2025-07-29,17:19:34.000,210,10978552,14485,0,1753809573,12971.465764169996,87.2420767500007,53369.92609632 2025-07-29,17:19:35.000,210,10978576,14405,0,1753809574,12971.580281440001,87.2420767500007,53369.940070560006 2025-07-29,17:19:36.000,210,10978529,14525,0,1753809575,12971.667853469997,87.21388023000327,53369.988980400005 2025-07-29,17:19:37.000,210,10978538,14365,0,1753809576,12971.795843359992,87.26322413999878,53369.92609632 2025-07-29,17:19:38.000,210,10978598,14445,0,1753809577,12971.903624320003,87.22092936000263,53369.919109200004 2025-07-29,17:19:39.000,210,10978494,14405,0,1753809578,12971.957514799993,87.19273283999792,53369.94705768 2025-07-29,17:19:40.000,210,10978550,14445,0,1753809579,12972.051823139998,87.1433889300024,53369.99596752 2025-07-29,17:19:41.000,210,10978539,14165,0,1753809580,12972.132658859999,87.10109414999897,53370.00295464 2025-07-29,17:19:42.000,210,10978533,14565,0,1753809581,12972.22696719999,87.11519240999769,53370.06583872 2025-07-29,17:19:43.000,210,10978432,14645,0,1753809582,12972.39537495,87.03765198000474,53370.037890240004 2025-07-29,17:19:44.000,210,10978472,14685,0,1753809583,12972.43579281,87.0306028499981,53370.05186448001 2025-07-29,17:19:45.000,210,10978607,14525,0,1753809584,12972.523364839995,86.99535720000131,53370.06583872 2025-07-29,17:19:46.000,210,10978526,14565,0,1753809585,12972.604200559996,86.98125894000259,53370.0937872 2025-07-29,17:19:47.000,210,10978489,14565,0,1753809586,12972.718717830001,86.98125894000259,53370.05186448001 2025-07-29,17:19:48.000,210,10978484,14485,0,1753809587,12972.725454139996,86.99535720000131,53370.058851600006 2025-07-29,17:19:49.000,210,10978452,14525,0,1753809588,12972.799553550001,87.03765198000474,53370.0937872 2025-07-29,17:19:50.000,210,10978503,14365,0,1753809589,12972.806289859996,87.12224154000432,53370.18461976 2025-07-29,17:19:51.000,210,10978517,14525,0,1753809590,12972.792817239992,87.18568370999856,53370.21955536001 2025-07-29,17:19:52.000,210,10978522,14685,0,1753809591,12972.65809104,87.21388023000327,53370.24051672 2025-07-29,17:19:53.000,210,10978593,14405,0,1753809592,12972.59746425,87.27732240000478,53370.26147808 2025-07-29,17:19:54.000,210,10978544,14765,0,1753809593,12972.503155909995,87.38305935000244,53370.28243944 2025-07-29,17:19:55.000,210,10978522,14405,0,1753809594,12972.42905649999,87.36896109000372,53370.26846520001 2025-07-29,17:19:56.000,210,10978526,14645,0,1753809595,12972.41558388,87.34076456999901,53370.28243944 2025-07-29,17:19:57.000,210,10978497,14525,0,1753809596,12972.43579281,87.34781369999837,53370.28243944 2025-07-29,17:19:58.000,210,10978511,14445,0,1753809597,12972.53010114999,87.32666631000029,53370.28942656 2025-07-29,17:19:59.000,210,10978549,14405,0,1753809598,12972.59746425,87.31961718000093,53370.324362160005 2025-07-29,17:20:00.000,210,10978583,14365,0,1753809599,12972.745663069996,87.27732240000478,53370.324362160005 2025-07-29,17:20:01.000,210,10978559,14725,0,1753809600,12972.934279749992,87.26322413999878,53370.35929776 2025-07-29,17:20:02.000,210,10978572,14565,0,1753809601,12973.021851780002,87.2420767500007,53370.35231064 2025-07-29,17:20:03.000,210,10978626,14525,0,1753809602,12973.136369049993,87.2420767500007,53370.38724624001 2025-07-29,17:20:04.000,210,10978532,14405,0,1753809603,12973.250886319998,87.26322413999878,53370.3383364 2025-07-29,17:20:05.000,210,10978552,14525,0,1753809604,12973.284567869989,87.23502762000135,53370.38025912 2025-07-29,17:20:06.000,210,10978516,14405,0,1753809605,12973.304776799989,87.28437153000414,53370.40122048 2025-07-29,17:20:07.000,210,10978539,14725,0,1753809606,12973.264358939989,87.24912588000007,53370.43615608001 2025-07-29,17:20:08.000,210,10978635,14525,0,1753809607,12973.149841669998,87.25617500999942,53370.52000152 2025-07-29,17:20:09.000,210,10978535,14645,0,1753809608,12973.109423809998,87.2914206600035,53370.52000152 2025-07-29,17:20:10.000,210,10978544,14205,0,1753809609,12973.021851780002,87.31961718000093,53370.55493712001 2025-07-29,17:20:11.000,210,10978547,15045,0,1753809610,12972.941016060002,87.31256805000157,53370.492053040005 2025-07-29,17:20:12.000,210,10978585,14405,0,1753809611,12972.846707719997,87.39715761000116,53370.53397576001 2025-07-29,17:20:13.000,210,10978505,14285,0,1753809612,12972.732190449991,87.3901084800018,53370.50602728 2025-07-29,17:20:14.000,210,10978504,14725,0,1753809613,12972.732190449991,87.41125586999988,53370.52698864 2025-07-29,17:20:15.000,210,10978523,14285,0,1753809614,12972.738926760001,87.46764891000203,53370.49904016 2025-07-29,17:20:16.000,210,10978523,14405,0,1753809615,12972.745663069996,87.43945239000459,53370.422181840004 2025-07-29,17:20:17.000,210,10978536,14565,0,1753809616,12972.6985089,87.44650152000395,53370.45711744 2025-07-29,17:20:18.000,210,10978504,14205,0,1753809617,12972.718717830001,87.46764891000203,53370.561924240006 2025-07-29,17:20:19.000,210,10978534,14565,0,1753809618,12972.671563659991,87.49584542999946,53370.51301440001 2025-07-29,17:20:20.000,210,10978507,14645,0,1753809619,12972.67829997,87.50994368999818,53370.54795 2025-07-29,17:20:21.000,210,10978551,14565,0,1753809620,12972.651354729991,87.55928760000097,53370.52698864 2025-07-29,17:20:22.000,210,10978563,14485,0,1753809621,12972.51662853,87.58043498999905,53370.540962880004 2025-07-29,17:20:23.000,210,10978540,14605,0,1753809622,12972.41558388,87.66502454999863,53370.57589848 2025-07-29,17:20:24.000,210,10978638,14365,0,1753809623,12972.25391244,87.6368280300012,53370.59685984 2025-07-29,17:20:25.000,210,10978551,14405,0,1753809624,12972.119186239994,87.7002702000027,53370.57589848 2025-07-29,17:20:26.000,210,10978612,14365,0,1753809625,12971.964251109988,87.76371237000421,53370.589872720004 2025-07-29,17:20:27.000,210,10978478,14565,0,1753809626,12971.822788600002,87.77076150000357,53370.53397576001 2025-07-29,17:20:28.000,210,10978586,14445,0,1753809627,12971.647644539997,87.91174409999803,53370.47109168 2025-07-29,17:20:29.000,210,10978536,14645,0,1753809628,12971.566808819996,87.96813714000018,53370.540962880004 2025-07-29,17:20:30.000,210,10978480,14445,0,1753809629,12971.519654650001,88.00338279000425,53370.561924240006 2025-07-29,17:20:31.000,210,10978567,14445,0,1753809630,12971.432082619991,88.05272669999977,53370.48506592001 2025-07-29,17:20:32.000,210,10978546,14325,0,1753809631,12971.445555239996,88.07387408999784,53370.4082076 2025-07-29,17:20:33.000,210,10978534,14485,0,1753809632,12971.45902786,88.1584636500047,53370.443143200006 2025-07-29,17:20:34.000,210,10978502,14365,0,1753809633,12971.492709409991,88.1937093000015,53370.394233360006 2025-07-29,17:20:35.000,210,10978521,14205,0,1753809634,12971.580281440001,88.13731625999935,53370.35231064 2025-07-29,17:20:36.000,210,10978506,14885,0,1753809635,12971.620699300001,88.14436538999871,53370.3383364 2025-07-29,17:20:37.000,210,10978609,14405,0,1753809636,12971.735216569992,88.12321800000063,53370.3383364 2025-07-29,17:20:38.000,210,10978514,14445,0,1753809637,12971.809315979997,88.07387408999784,53370.373272000004 2025-07-29,17:20:39.000,210,10978572,14645,0,1753809638,12971.944042179988,87.9822353999989,53370.373272000004 2025-07-29,17:20:40.000,210,10978609,14245,0,1753809639,12972.078768379994,87.8835475800006,53370.3383364 2025-07-29,17:20:41.000,210,10978548,14365,0,1753809640,12972.220230889994,87.82010540999909,53370.36628488001 2025-07-29,17:20:42.000,210,10978541,14645,0,1753809641,12972.40884756999,87.70731933000206,53370.394233360006 2025-07-29,17:20:43.000,210,10978592,14565,0,1753809642,12972.55031007999,87.6368280300012,53370.373272000004 2025-07-29,17:20:44.000,210,10978545,14565,0,1753809643,12972.765871999996,87.56633673000033,53370.40122048 2025-07-29,17:20:45.000,210,10978566,14605,0,1753809644,12973.001642850002,87.48174717000074,53370.35929776 2025-07-29,17:20:46.000,210,10978549,14325,0,1753809645,12973.230677389998,87.46059978000267,53370.38724624001 2025-07-29,17:20:47.000,210,10978585,15205,0,1753809646,12973.358667279994,87.40420674000052,53370.41519472001 2025-07-29,17:20:48.000,210,10978588,14205,0,1753809647,12973.5742292,87.32666631000029,53370.394233360006 2025-07-29,17:20:49.000,210,10978557,14485,0,1753809648,12973.72916432999,87.24912588000007,53370.492053040005 2025-07-29,17:20:50.000,210,10978505,14205,0,1753809649,12973.863890529996,87.21388023000327,53370.50602728 2025-07-29,17:20:51.000,210,10978512,14685,0,1753809650,12973.964935179996,87.16453632000048,53370.561924240006 2025-07-29,17:20:52.000,210,10978555,14245,0,1753809651,12974.018825660001,87.17158544999984,53370.60384696001 2025-07-29,17:20:53.000,210,10978597,14285,0,1753809652,12973.991880419992,87.15748719000112,53370.65275680001 2025-07-29,17:20:54.000,210,10978559,14245,0,1753809653,12973.91778101,87.15748719000112,53370.70166664001 2025-07-29,17:20:55.000,210,10978546,14365,0,1753809654,12973.79652743,87.17158544999984,53370.70166664001 2025-07-29,17:20:56.000,210,10978584,14245,0,1753809655,12973.66853753999,87.19978197000455,53370.75057648001 2025-07-29,17:20:57.000,210,10978552,14085,0,1753809656,12973.52707502999,87.2420767500007,53370.75057648001 2025-07-29,17:20:58.000,210,10978608,13965,0,1753809657,12973.385612519989,87.25617500999942,53370.80647344 2025-07-29,17:20:59.000,210,10978524,13885,0,1753809658,12973.264358939989,87.28437153000414,53370.77153784001 2025-07-29,17:21:00.000,210,10978514,13805,0,1753809659,12973.176786909993,87.34781369999837,53370.778524960006 2025-07-29,17:21:01.000,210,10978573,13885,0,1753809660,12973.109423809998,87.37601022000308,53370.79948632001 2025-07-29,17:21:02.000,210,10978560,14005,0,1753809661,12973.082478570002,87.40420674000052,53370.83442192 2025-07-29,17:21:03.000,210,10978574,13965,0,1753809662,12973.035324399993,87.4253541299986,53370.757563600004 2025-07-29,17:21:04.000,210,10978559,13885,0,1753809663,12973.028588089997,87.44650152000395,53370.778524960006 2025-07-29,17:21:05.000,210,10978605,13725,0,1753809664,12973.021851780002,87.4887963000001,53370.72262800001 2025-07-29,17:21:06.000,210,10978557,13845,0,1753809665,12972.994906539992,87.49584542999946,53370.708653760004 2025-07-29,17:21:07.000,210,10978536,13845,0,1753809666,12972.967961299997,87.50994368999818,53370.67371816 2025-07-29,17:21:08.000,210,10978555,13685,0,1753809667,12972.907334509997,87.50289455999882,53370.67371816 2025-07-29,17:21:09.000,210,10978611,13565,0,1753809668,12972.860180340002,87.49584542999946,53370.659743920005 2025-07-29,17:21:10.000,210,10978527,13925,0,1753809669,12972.826498789997,87.50994368999818,53370.67371816 2025-07-29,17:21:11.000,210,10978582,13485,0,1753809670,12972.779344620001,87.49584542999946,53370.729615120006 2025-07-29,17:21:12.000,210,10978555,13765,0,1753809671,12972.732190449991,87.47469804000139,53370.729615120006 2025-07-29,17:21:13.000,210,10978617,13845,0,1753809672,12972.752399379991,87.49584542999946,53370.729615120006 2025-07-29,17:21:14.000,210,10978586,13685,0,1753809673,12972.765871999996,87.48174717000074,53370.729615120006 2025-07-29,17:21:15.000,210,10978551,13845,0,1753809674,12972.819762480001,87.45355065000331,53370.708653760004 2025-07-29,17:21:16.000,210,10978537,13645,0,1753809675,12972.866916649997,87.43240325999795,53370.659743920005 2025-07-29,17:21:17.000,210,10978603,13925,0,1753809676,12972.860180340002,87.40420674000052,53370.708653760004 2025-07-29,17:21:18.000,210,10978536,13645,0,1753809677,12972.941016060002,87.36896109000372,53370.6876924 2025-07-29,17:21:19.000,210,10978582,13885,0,1753809678,12972.988170229997,87.34781369999837,53370.6876924 2025-07-29,17:21:20.000,210,10978554,13805,0,1753809679,12972.981433920002,87.33371543999965,53370.72262800001 2025-07-29,17:21:21.000,210,10978613,13725,0,1753809680,12972.988170229997,87.2914206600035,53370.81346056 2025-07-29,17:21:22.000,210,10978611,13845,0,1753809681,12973.028588089997,87.27027326999814,53370.78551208 2025-07-29,17:21:23.000,210,10978626,13845,0,1753809682,12973.008379159997,87.19978197000455,53370.79948632001 2025-07-29,17:21:24.000,210,10978586,13725,0,1753809683,12973.001642850002,87.17158544999984,53370.77153784001 2025-07-29,17:21:25.000,210,10978618,13925,0,1753809684,12973.089214879998,87.12929067000368,53370.76455072 2025-07-29,17:21:26.000,210,10978591,14005,0,1753809685,12973.149841669998,87.08699589000025,53370.81346056 2025-07-29,17:21:27.000,210,10978565,13725,0,1753809686,12973.244150009989,87.0799467600009,53370.77153784001 2025-07-29,17:21:28.000,210,10978579,14085,0,1753809687,12973.324985729989,87.0447011100041,53370.77153784001 2025-07-29,17:21:29.000,210,10978582,13845,0,1753809688,12973.358667279994,87.0799467600009,53370.76455072 2025-07-29,17:21:30.000,210,10978580,14045,0,1753809689,12973.419294069994,87.05175024000346,53370.78551208 2025-07-29,17:21:31.000,210,10978570,14045,0,1753809690,12973.46644823999,87.10109414999897,53370.778524960006 2025-07-29,17:21:32.000,210,10978570,14205,0,1753809691,12973.459711929994,87.15748719000112,53370.73660224 2025-07-29,17:21:33.000,210,10978550,14325,0,1753809692,12973.459711929994,87.19978197000455,53370.708653760004 2025-07-29,17:21:34.000,210,10978542,14365,0,1753809693,12973.479920859994,87.26322413999878,53370.68070528001 2025-07-29,17:21:35.000,210,10978561,14325,0,1753809694,12973.459711929994,87.31256805000157,53370.708653760004 2025-07-29,17:21:36.000,210,10978504,14165,0,1753809695,12973.42603037999,87.33371543999965,53370.63878256 2025-07-29,17:21:37.000,210,10978540,14445,0,1753809696,12973.42603037999,87.29846979000286,53370.65275680001 2025-07-29,17:21:38.000,210,10978558,14005,0,1753809697,12973.439502999994,87.33371543999965,53370.65275680001 2025-07-29,17:21:39.000,210,10978556,14525,0,1753809698,12973.40582144999,87.31256805000157,53370.64576968 2025-07-29,17:21:40.000,210,10978514,14485,0,1753809699,12973.412557759999,87.29846979000286,53370.60384696001 2025-07-29,17:21:41.000,210,10978569,14645,0,1753809700,12973.432766689999,87.2420767500007,53370.63179544001 2025-07-29,17:21:42.000,210,10978498,14605,0,1753809701,12973.40582144999,87.15043806000176,53370.68070528001 2025-07-29,17:21:43.000,210,10978527,14445,0,1753809702,12973.385612519989,87.02355371999874,53370.6876924 2025-07-29,17:21:44.000,210,10978645,14605,0,1753809703,12973.452975619999,86.92486590000044,53370.6178212 2025-07-29,17:21:45.000,210,10978522,14885,0,1753809704,12973.520338719994,86.81207982000342,53370.57589848 2025-07-29,17:21:46.000,210,10978555,14525,0,1753809705,12973.5742292,86.76273591000063,53370.62480832 2025-07-29,17:21:47.000,210,10978523,14645,0,1753809706,12973.65506492,86.63585157000489,53370.58288560001 2025-07-29,17:21:48.000,210,10978509,14605,0,1753809707,12973.81000004999,86.57240940000338,53370.62480832 2025-07-29,17:21:49.000,210,10978563,14365,0,1753809708,12973.904308389996,86.4737215799978,53370.59685984 2025-07-29,17:21:50.000,210,10978569,14765,0,1753809709,12974.018825660001,86.438475930001,53370.60384696001 2025-07-29,17:21:51.000,210,10978551,14725,0,1753809710,12974.099661380002,86.36798463000014,53370.72262800001 2025-07-29,17:21:52.000,210,10978544,14445,0,1753809711,12974.200706030002,86.35388637000142,53370.659743920005 2025-07-29,17:21:53.000,210,10978540,14365,0,1753809712,12974.241123890002,86.32568985000398,53370.62480832 2025-07-29,17:21:54.000,210,10978568,14645,0,1753809713,12974.295014369993,86.36798463000014,53370.74358936 2025-07-29,17:21:55.000,210,10978544,14125,0,1753809714,12974.328695919998,86.3397881100027,53370.73660224 2025-07-29,17:21:56.000,210,10978610,14045,0,1753809715,12974.342168540003,86.31864072000462,53370.72262800001 2025-07-29,17:21:57.000,210,10978558,14405,0,1753809716,12974.315223299993,86.29749332999927,53370.778524960006 2025-07-29,17:21:58.000,210,10978579,14445,0,1753809717,12974.295014369993,86.31159158999799,53370.81346056 2025-07-29,17:21:59.000,210,10978483,14485,0,1753809718,12974.241123890002,86.32568985000398,53370.778524960006 2025-07-29,17:22:00.000,210,10978563,14325,0,1753809719,12974.207442339997,86.3397881100027,53370.77153784001 2025-07-29,17:22:01.000,210,10978553,14365,0,1753809720,12974.173760789992,86.3397881100027,53370.80647344 2025-07-29,17:22:02.000,210,10978503,14485,0,1753809721,12974.146815549997,86.32568985000398,53370.80647344 2025-07-29,17:22:03.000,210,10978503,14485,0,1753809722,12974.106397689997,86.29749332999927,53370.80647344 2025-07-29,17:22:04.000,210,10978556,14245,0,1753809723,12974.072716139992,86.33273898000334,53370.77153784001 2025-07-29,17:22:05.000,210,10978548,14245,0,1753809724,12973.998616730001,86.36093550000078,53370.77153784001 2025-07-29,17:22:06.000,210,10978609,14605,0,1753809725,12973.964935179996,86.36093550000078,53370.778524960006 2025-07-29,17:22:07.000,210,10978585,14405,0,1753809726,12973.843681599996,86.45962331999908,53370.7924992 2025-07-29,17:22:08.000,210,10978601,14405,0,1753809727,12973.803263739996,86.46667244999844,53370.827434800005 2025-07-29,17:22:09.000,210,10978559,14365,0,1753809728,12973.70895539999,86.4737215799978,53370.84140904 2025-07-29,17:22:10.000,210,10978558,14845,0,1753809729,12973.59443813,86.50896723000187,53370.81346056 2025-07-29,17:22:11.000,210,10978514,14565,0,1753809730,12973.54728395999,86.53011461999995,53370.81346056 2025-07-29,17:22:12.000,210,10978503,14565,0,1753809731,12973.520338719994,86.54421287999867,53370.79948632001 2025-07-29,17:22:13.000,210,10978554,14405,0,1753809732,12973.52707502999,86.54421287999867,53370.81346056 2025-07-29,17:22:14.000,210,10978498,14565,0,1753809733,12973.5742292,86.52306549000059,53370.778524960006 2025-07-29,17:22:15.000,210,10978524,14565,0,1753809734,12973.55402027,86.51601636000123,53370.75057648001 2025-07-29,17:22:16.000,210,10978518,14445,0,1753809735,12973.540547649995,86.52306549000059,53370.79948632001 2025-07-29,17:22:17.000,210,10978601,14485,0,1753809736,12973.540547649995,86.52306549000059,53370.78551208 2025-07-29,17:22:18.000,210,10978544,14485,0,1753809737,12973.55402027,86.4737215799978,53370.757563600004 2025-07-29,17:22:19.000,210,10978519,14365,0,1753809738,12973.61464706,86.42437767000229,53370.76455072 2025-07-29,17:22:20.000,210,10978530,14565,0,1753809739,12973.62811967999,86.38913201999821,53370.81346056 2025-07-29,17:22:21.000,210,10978528,14525,0,1753809740,12973.67527385,86.29749332999927,53370.778524960006 2025-07-29,17:22:22.000,210,10978524,14405,0,1753809741,12973.75610957,86.15651073000481,53370.84839616001 2025-07-29,17:22:23.000,210,10978528,14565,0,1753809742,12973.823472669996,86.08601943000394,53370.7924992 2025-07-29,17:22:24.000,210,10978539,14485,0,1753809743,12973.890835769991,85.97323334999965,53370.757563600004 2025-07-29,17:22:25.000,210,10978563,14605,0,1753809744,12973.985144109996,85.85339814000326,53370.80647344 2025-07-29,17:22:26.000,210,10978513,14245,0,1753809745,12974.113133999992,85.72651380000025,53370.83442192 2025-07-29,17:22:27.000,210,10978572,14565,0,1753809746,12974.153551859992,85.62782598000194,53370.84140904 2025-07-29,17:22:28.000,210,10978573,14445,0,1753809747,12974.193969719992,85.55028555000172,53370.78551208 2025-07-29,17:22:29.000,210,10978571,14445,0,1753809748,12974.227651269997,85.43045033999806,53370.82044768001 2025-07-29,17:22:30.000,210,10978572,14565,0,1753809749,12974.328695919998,85.3247133900004,53370.80647344 2025-07-29,17:22:31.000,210,10978584,14725,0,1753809750,12974.254596509993,85.23307470000145,53370.77153784001 2025-07-29,17:22:32.000,210,10978554,14725,0,1753809751,12974.308486989998,85.19782905000466,53370.79948632001 2025-07-29,17:22:33.000,210,10978610,14565,0,1753809752,12974.369113779998,85.12733775000379,53370.7924992 2025-07-29,17:22:34.000,210,10978604,14205,0,1753809753,12974.423004259988,85.04979732000356,53370.85538328 2025-07-29,17:22:35.000,210,10978546,14485,0,1753809754,12974.436476879993,85.00750254000013,53370.84839616001 2025-07-29,17:22:36.000,210,10978541,14605,0,1753809755,12974.463422119989,85.00750254000013,53370.83442192 2025-07-29,17:22:37.000,210,10978625,14325,0,1753809756,12974.449949499998,85.00045341000077,53370.876344640004 2025-07-29,17:22:38.000,210,10978598,14485,0,1753809757,12974.436476879993,84.97225689000334,53370.91128024 2025-07-29,17:22:39.000,210,10978533,14365,0,1753809758,12974.335432229993,85.00045341000077,53370.93922872001 2025-07-29,17:22:40.000,210,10978586,14205,0,1753809759,12974.301750680002,85.01455166999949,53370.93922872001 2025-07-29,17:22:41.000,210,10978545,14405,0,1753809760,12974.227651269997,85.00045341000077,53370.9322416 2025-07-29,17:22:42.000,210,10978531,14565,0,1753809761,12974.126606619997,85.09914122999908,53370.897306000006 2025-07-29,17:22:43.000,210,10978604,14445,0,1753809762,12973.991880419992,85.16258340000059,53370.93922872001 2025-07-29,17:22:44.000,210,10978573,14445,0,1753809763,12973.890835769991,85.2260255700021,53370.95320296 2025-07-29,17:22:45.000,210,10978596,14405,0,1753809764,12973.81673636,85.27536948000488,53370.95320296 2025-07-29,17:22:46.000,210,10978568,14165,0,1753809765,12973.76958218999,85.34586077999847,53370.93922872001 2025-07-29,17:22:47.000,210,10978573,14165,0,1753809766,12973.67527385,85.41635207999934,53370.91128024 2025-07-29,17:22:48.000,210,10978617,14285,0,1753809767,12973.66853753999,85.48684338000021,53370.88333176 2025-07-29,17:22:49.000,210,10978534,14325,0,1753809768,12973.63485599,85.56438381000044,53370.8623704 2025-07-29,17:22:50.000,210,10978575,14365,0,1753809769,12973.58770181999,85.55028555000172,53370.90429312 2025-07-29,17:22:51.000,210,10978554,14605,0,1753809770,12973.601174439995,85.57848206999915,53370.85538328 2025-07-29,17:22:52.000,210,10978591,14605,0,1753809771,12973.621383369995,85.60667859000387,53370.85538328 2025-07-29,17:22:53.000,210,10978561,14445,0,1753809772,12973.601174439995,85.6348751100013,53370.897306000006 2025-07-29,17:22:54.000,210,10978565,14405,0,1753809773,12973.62811967999,85.59962946000451,53370.86935752001 2025-07-29,17:22:55.000,210,10978580,14405,0,1753809774,12973.64832860999,85.60667859000387,53370.876344640004 2025-07-29,17:22:56.000,210,10978542,14205,0,1753809775,12973.682010159995,85.57848206999915,53370.84140904 2025-07-29,17:22:57.000,210,10978580,14005,0,1753809776,12973.69548278,85.55028555000172,53370.85538328 2025-07-29,17:22:58.000,210,10978562,14045,0,1753809777,12973.7763185,85.49389250999957,53370.8623704 2025-07-29,17:22:59.000,210,10978568,14365,0,1753809778,12973.89757208,85.4234012099987,53370.77153784001 2025-07-29,17:23:00.000,210,10978595,14565,0,1753809779,12974.005353039996,85.34586077999847,53370.77153784001 2025-07-29,17:23:01.000,210,10978560,14445,0,1753809780,12974.146815549997,85.24012383000081,53370.85538328 2025-07-29,17:23:02.000,210,10978554,14525,0,1753809781,12974.321959610003,85.14143601000251,53370.85538328 2025-07-29,17:23:03.000,210,10978534,14245,0,1753809782,12974.490367359998,85.1132394899978,53370.85538328 2025-07-29,17:23:04.000,210,10978592,14365,0,1753809783,12974.62509355999,85.00750254000013,53370.897306000006 2025-07-29,17:23:05.000,210,10978594,14365,0,1753809784,12974.77329238,84.92291298000055,53370.9322416 2025-07-29,17:23:06.000,210,10978588,14485,0,1753809785,12974.921491199995,84.83832342000096,53370.9322416 2025-07-29,17:23:07.000,210,10978533,14285,0,1753809786,12975.02927215999,84.78193037999881,53370.925254480004 2025-07-29,17:23:08.000,210,10978609,14205,0,1753809787,12975.137053120001,84.69734081999923,53371.03006128 2025-07-29,17:23:09.000,210,10978604,14365,0,1753809788,12975.244834079997,84.60570213000028,53370.995125680005 2025-07-29,17:23:10.000,210,10978627,14405,0,1753809789,12975.345878729997,84.53521082999941,53371.0021128 2025-07-29,17:23:11.000,210,10978648,14525,0,1753809790,12975.366087659997,84.49291605000326,53371.05102264 2025-07-29,17:23:12.000,210,10978621,14485,0,1753809791,12975.433450759992,84.39422822999768,53371.08595824001 2025-07-29,17:23:13.000,210,10978566,14325,0,1753809792,12975.467132309997,84.31668780000473,53371.092945360004 2025-07-29,17:23:14.000,210,10978623,14285,0,1753809793,12975.527759099998,84.26734389000194,53371.14884232 2025-07-29,17:23:15.000,210,10978591,14125,0,1753809794,12975.514286479993,84.20390172000043,53371.10691960001 2025-07-29,17:23:16.000,210,10978506,14565,0,1753809795,12975.507550169998,84.14045954999892,53371.1418552 2025-07-29,17:23:17.000,210,10978513,14445,0,1753809796,12975.487341239997,84.14045954999892,53371.15582944001 2025-07-29,17:23:18.000,210,10978558,14445,0,1753809797,12975.460396000002,84.0629191199987,53371.15582944001 2025-07-29,17:23:19.000,210,10978571,14165,0,1753809798,12975.413241829992,84.06996824999806,53371.162816560005 2025-07-29,17:23:20.000,210,10978544,14365,0,1753809799,12975.366087659997,84.04177173000062,53371.21871352 2025-07-29,17:23:21.000,210,10978564,14245,0,1753809800,12975.211152529992,84.08406651000405,53371.260636240004 2025-07-29,17:23:22.000,210,10978546,14285,0,1753809801,12975.177470980001,84.09111564000341,53371.281597600006 2025-07-29,17:23:23.000,210,10978584,14325,0,1753809802,12975.069690019991,84.10521390000213,53371.30255896001 2025-07-29,17:23:24.000,210,10978596,14205,0,1753809803,12974.87433703,84.15455781000492,53371.30255896001 2025-07-29,17:23:25.000,210,10978561,14405,0,1753809804,12974.71266559,84.22504910999851,53371.19775216 2025-07-29,17:23:26.000,210,10978573,14165,0,1753809805,12974.564466769989,84.21799997999915,53371.20473928001 2025-07-29,17:23:27.000,210,10978555,14405,0,1753809806,12974.463422119989,84.24619650000386,53371.23967488 2025-07-29,17:23:28.000,210,10978595,14565,0,1753809807,12974.342168540003,84.3096386699981,53371.21871352 2025-07-29,17:23:29.000,210,10978572,14325,0,1753809808,12974.193969719992,84.3730808399996,53371.14884232 2025-07-29,17:23:30.000,210,10978574,14645,0,1753809809,12974.113133999992,84.3730808399996,53371.162816560005 2025-07-29,17:23:31.000,210,10978538,14285,0,1753809810,12974.018825660001,84.39422822999768,53371.113906720006 2025-07-29,17:23:32.000,210,10978531,14405,0,1753809811,12973.944726249996,84.39422822999768,53371.113906720006 2025-07-29,17:23:33.000,210,10978572,14365,0,1753809812,12973.904308389996,84.40832649000367,53371.13486808001 2025-07-29,17:23:34.000,210,10978551,14405,0,1753809813,12973.850417909991,84.42947388000175,53371.071984 2025-07-29,17:23:35.000,210,10978526,14485,0,1753809814,12973.870626839991,84.42242475000239,53371.071984 2025-07-29,17:23:36.000,210,10978504,14365,0,1753809815,12973.890835769991,84.38717909999832,53371.071984 2025-07-29,17:23:37.000,210,10978509,14405,0,1753809816,12973.964935179996,84.38012996999896,53371.07897112 2025-07-29,17:23:38.000,210,10978525,14325,0,1753809817,12973.985144109996,84.35193345000152,53371.03704840001 2025-07-29,17:23:39.000,210,10978523,14245,0,1753809818,12974.079452450002,84.26029476000258,53371.02307416 2025-07-29,17:23:40.000,210,10978591,14485,0,1753809819,12974.167024479997,84.20390172000043,53371.071984 2025-07-29,17:23:41.000,210,10978537,14245,0,1753809820,12974.308486989998,84.14045954999892,53371.03006128 2025-07-29,17:23:42.000,210,10978566,14565,0,1753809821,12974.443213189988,84.04882085999998,53371.03704840001 2025-07-29,17:23:43.000,210,10978551,14405,0,1753809822,12974.544257839989,83.97128042999975,53371.03704840001 2025-07-29,17:23:44.000,210,10978543,14405,0,1753809823,12974.66551141999,83.88669087000017,53371.05102264 2025-07-29,17:23:45.000,210,10978531,14365,0,1753809824,12974.75308345,83.82324869999866,53371.064996880006 2025-07-29,17:23:46.000,210,10978560,14645,0,1753809825,12974.860864409995,83.74570826999843,53371.08595824001 2025-07-29,17:23:47.000,210,10978533,14365,0,1753809826,12974.98885429999,83.71046262000164,53371.092945360004 2025-07-29,17:23:48.000,210,10978562,14565,0,1753809827,12975.0562174,83.63292219000141,53371.12089384 2025-07-29,17:23:49.000,210,10978560,14485,0,1753809828,12975.103371569996,83.5694800199999,53371.1418552 2025-07-29,17:23:50.000,210,10978545,14285,0,1753809829,12975.130316809991,83.55538176000118,53371.1767908 2025-07-29,17:23:51.000,210,10978559,14045,0,1753809830,12975.217888840001,83.49898871999903,53371.21871352 2025-07-29,17:23:52.000,210,10978521,14445,0,1753809831,12975.211152529992,83.48489046000032,53371.22570064001 2025-07-29,17:23:53.000,210,10978557,14565,0,1753809832,12975.204416219996,83.48489046000032,53371.22570064001 2025-07-29,17:23:54.000,210,10978587,14205,0,1753809833,12975.224625149996,83.40735003000009,53371.25364912001 2025-07-29,17:23:55.000,210,10978560,14205,0,1753809834,12975.204416219996,83.39325177000137,53371.23967488 2025-07-29,17:23:56.000,210,10978555,14725,0,1753809835,12975.211152529992,83.37915351000265,53371.281597600006 2025-07-29,17:23:57.000,210,10978560,14325,0,1753809836,12975.238097770001,83.36505525000393,53371.260636240004 2025-07-29,17:23:58.000,210,10978502,14365,0,1753809837,12975.211152529992,83.31571134000114,53371.246662 2025-07-29,17:23:59.000,210,10978497,14565,0,1753809838,12975.217888840001,83.30161308000243,53371.22570064001 2025-07-29,17:24:00.000,210,10978563,14085,0,1753809839,12975.163998359996,83.26636742999835,53371.21871352 2025-07-29,17:24:01.000,210,10978547,14365,0,1753809840,12975.150525739991,83.29456395000307,53371.28858472 2025-07-29,17:24:02.000,210,10978549,14245,0,1753809841,12975.11684419,83.27341655999771,53371.23967488 2025-07-29,17:24:03.000,210,10978588,14605,0,1753809842,12975.089898949991,83.23112178000156,53371.246662 2025-07-29,17:24:04.000,210,10978561,14205,0,1753809843,12975.02927215999,83.19587613000476,53371.21871352 2025-07-29,17:24:05.000,210,10978547,14125,0,1753809844,12975.01579954,83.13243396000325,53371.29557184 2025-07-29,17:24:06.000,210,10978543,14365,0,1753809845,12975.03600847,83.13948309000261,53371.3165332 2025-07-29,17:24:07.000,210,10978552,14285,0,1753809846,12975.022535849996,83.06899179000175,53371.28858472 2025-07-29,17:24:08.000,210,10978553,14245,0,1753809847,12975.00906322999,82.99145136000152,53371.330507440005 2025-07-29,17:24:09.000,210,10978534,14445,0,1753809848,12974.982117989995,82.92800919000001,53371.260636240004 2025-07-29,17:24:10.000,210,10978559,14485,0,1753809849,12974.95517275,82.89276354000322,53371.260636240004 2025-07-29,17:24:11.000,210,10978541,14285,0,1753809850,12974.961909059995,82.87161614999786,53371.232687760006 2025-07-29,17:24:12.000,210,10978550,14725,0,1753809851,12974.89454596,82.81522311000299,53371.20473928001 2025-07-29,17:24:13.000,210,10978576,14445,0,1753809852,12974.92822750999,82.78702658999828,53371.21871352 2025-07-29,17:24:14.000,210,10978555,14205,0,1753809853,12974.89454596,82.75178094000148,53371.232687760006 2025-07-29,17:24:15.000,210,10978557,14685,0,1753809854,12974.901282269995,82.69538789999933,53371.30954608 2025-07-29,17:24:16.000,210,10978587,14685,0,1753809855,12974.860864409995,82.68128964000061,53371.27461048001 2025-07-29,17:24:17.000,210,10978551,14685,0,1753809856,12974.81371024,82.69538789999933,53371.232687760006 2025-07-29,17:24:18.000,210,10978582,14445,0,1753809857,12974.820446549995,82.68128964000061,53371.29557184 2025-07-29,17:24:19.000,210,10978556,14285,0,1753809858,12974.80697392999,82.63194572999782,53371.28858472 2025-07-29,17:24:20.000,210,10978615,14445,0,1753809859,12974.780028689995,82.61079833999975,53371.29557184 2025-07-29,17:24:21.000,210,10978597,14685,0,1753809860,12974.72613820999,82.62489659999846,53371.25364912001 2025-07-29,17:24:22.000,210,10978518,14725,0,1753809861,12974.719401899994,82.61079833999975,53371.29557184 2025-07-29,17:24:23.000,210,10978560,14205,0,1753809862,12974.68572034999,82.61079833999975,53371.21871352 2025-07-29,17:24:24.000,210,10978542,14445,0,1753809863,12974.598148319994,82.57555269000295,53371.246662 2025-07-29,17:24:25.000,210,10978579,14685,0,1753809864,12974.571203079999,82.57555269000295,53371.232687760006 2025-07-29,17:24:26.000,210,10978578,14405,0,1753809865,12974.483631049989,82.61079833999975,53371.26762336 2025-07-29,17:24:27.000,210,10978543,14165,0,1753809866,12974.409531639998,82.60374921000039,53371.22570064001 2025-07-29,17:24:28.000,210,10978562,14445,0,1753809867,12974.315223299993,82.56145443000423,53371.21871352 2025-07-29,17:24:29.000,210,10978579,14365,0,1753809868,12974.167024479997,82.56145443000423,53371.19076504 2025-07-29,17:24:30.000,210,10978529,14325,0,1753809869,12974.119870310002,82.55440530000487,53371.20473928001 2025-07-29,17:24:31.000,210,10978544,14405,0,1753809870,12974.079452450002,82.56850356000359,53371.21871352 2025-07-29,17:24:32.000,210,10978565,14485,0,1753809871,12973.998616730001,82.54030703999888,53371.260636240004 2025-07-29,17:24:33.000,210,10978578,14525,0,1753809872,12973.91778101,82.56850356000359,53371.19775216 2025-07-29,17:24:34.000,210,10978559,14285,0,1753809873,12973.850417909991,82.54735616999824,53371.1418552 2025-07-29,17:24:35.000,210,10978550,14445,0,1753809874,12973.81673636,82.49096313000337,53371.12788096 2025-07-29,17:24:36.000,210,10978582,14245,0,1753809875,12973.73590064,82.52620878000016,53371.071984 2025-07-29,17:24:37.000,210,10978581,14445,0,1753809876,12973.702219089995,82.50506139000208,53371.05102264 2025-07-29,17:24:38.000,210,10978580,14205,0,1753809877,12973.61464706,82.54030703999888,53371.00909992 2025-07-29,17:24:39.000,210,10978539,14485,0,1753809878,12973.5742292,82.54030703999888,53370.98115144 2025-07-29,17:24:40.000,210,10978590,14285,0,1753809879,12973.540547649995,82.5191596500008,53370.95320296 2025-07-29,17:24:41.000,210,10978539,14325,0,1753809880,12973.500129789994,82.49096313000337,53370.95320296 2025-07-29,17:24:42.000,210,10978565,14205,0,1753809881,12973.520338719994,82.47686487000465,53370.90429312 2025-07-29,17:24:43.000,210,10978578,14565,0,1753809882,12973.54728395999,82.49096313000337,53370.897306000006 2025-07-29,17:24:44.000,210,10978548,14405,0,1753809883,12973.621383369995,82.43457009000122,53370.83442192 2025-07-29,17:24:45.000,210,10978573,14245,0,1753809884,12973.65506492,82.46276660999865,53370.89031888001 2025-07-29,17:24:46.000,210,10978606,14085,0,1753809885,12973.722428019995,82.44866834999993,53370.82044768001 2025-07-29,17:24:47.000,210,10978542,14125,0,1753809886,12973.7763185,82.47686487000465,53370.85538328 2025-07-29,17:24:48.000,210,10978578,14285,0,1753809887,12973.81000004999,82.44161922000058,53370.83442192 2025-07-29,17:24:49.000,210,10978588,14365,0,1753809888,12973.890835769991,82.41342270000314,53370.85538328 2025-07-29,17:24:50.000,210,10978534,14245,0,1753809889,12973.998616730001,82.39932444000442,53370.91826736001 2025-07-29,17:24:51.000,210,10978599,14245,0,1753809890,12974.140079240002,82.36407879000035,53370.88333176 2025-07-29,17:24:52.000,210,10978586,13965,0,1753809891,12974.295014369993,82.33588227000291,53370.90429312 2025-07-29,17:24:53.000,210,10978556,14205,0,1753809892,12974.443213189988,82.31473488000483,53370.827434800005 2025-07-29,17:24:54.000,210,10978596,14045,0,1753809893,12974.631829869999,82.3217840100042,53370.89031888001 2025-07-29,17:24:55.000,210,10978551,14005,0,1753809894,12974.800237619995,82.2724401000014,53370.88333176 2025-07-29,17:24:56.000,210,10978577,14085,0,1753809895,12974.982117989995,82.23719445000461,53370.91128024 2025-07-29,17:24:57.000,210,10978556,13965,0,1753809896,12975.123580499996,82.23014531999797,53370.98813856001 2025-07-29,17:24:58.000,210,10978535,13965,0,1753809897,12975.211152529992,82.21604705999925,53370.98115144 2025-07-29,17:24:59.000,210,10978556,14045,0,1753809898,12975.271779319992,82.18080141000246,53371.01608704001 2025-07-29,17:25:00.000,210,10978566,13645,0,1753809899,12975.332406109992,82.15260488999775,53371.044035520004 2025-07-29,17:25:01.000,210,10978578,13685,0,1753809900,12975.352615039992,82.12440837000031,53371.092945360004 2025-07-29,17:25:02.000,210,10978593,13965,0,1753809901,12975.305460869997,82.09621185000287,53371.03704840001 2025-07-29,17:25:03.000,210,10978569,13805,0,1753809902,12975.231361459992,82.08916272000351,53371.044035520004 2025-07-29,17:25:04.000,210,10978592,13765,0,1753809903,12975.110107879991,82.05391706999944,53371.02307416 2025-07-29,17:25:05.000,210,10978547,14085,0,1753809904,12974.95517275,82.03276968000137,53370.97416432 2025-07-29,17:25:06.000,210,10978583,13765,0,1753809905,12974.87433703,82.025720550002,53371.064996880006 2025-07-29,17:25:07.000,210,10978558,13725,0,1753809906,12974.69245666,81.98342576999858,53371.01608704001 2025-07-29,17:25:08.000,210,10978577,14005,0,1753809907,12974.571203079999,81.9622783800005,53371.044035520004 2025-07-29,17:25:09.000,210,10978569,13725,0,1753809908,12974.470158429998,81.94113099000242,53371.03704840001 2025-07-29,17:25:10.000,210,10978573,13765,0,1753809909,12974.355641159993,81.87768882000091,53370.98813856001 2025-07-29,17:25:11.000,210,10978571,13485,0,1753809910,12974.227651269997,81.84949230000348,53370.96717720001 2025-07-29,17:25:12.000,210,10978591,13885,0,1753809911,12974.187233409997,81.80719752000005,53370.95320296 2025-07-29,17:25:13.000,210,10978585,13645,0,1753809912,12974.126606619997,81.77900100000261,53370.925254480004 2025-07-29,17:25:14.000,210,10978564,13525,0,1753809913,12974.052507209992,81.78605013000197,53370.876344640004 2025-07-29,17:25:15.000,210,10978590,13565,0,1753809914,12974.018825660001,81.78605013000197,53370.83442192 2025-07-29,17:25:16.000,210,10978559,13725,0,1753809915,12973.944726249996,81.7155588300011,53370.84140904 2025-07-29,17:25:17.000,210,10978566,13765,0,1753809916,12973.911044699991,81.7155588300011,53370.76455072 2025-07-29,17:25:18.000,210,10978583,13725,0,1753809917,12973.823472669996,81.67326404999767,53370.66673104 2025-07-29,17:25:19.000,210,10978563,13765,0,1753809918,12973.75610957,81.68736231000366,53370.70166664001 2025-07-29,17:25:20.000,210,10978559,13845,0,1753809919,12973.71569171,81.68736231000366,53370.69467952 2025-07-29,17:25:21.000,210,10978553,13565,0,1753809920,12973.661801229995,81.66621491999831,53370.67371816 2025-07-29,17:25:22.000,210,10978562,13765,0,1753809921,12973.65506492,81.6168710100028,53370.68070528001 2025-07-29,17:25:23.000,210,10978584,13725,0,1753809922,12973.601174439995,81.60277275000408,53370.66673104 2025-07-29,17:25:24.000,210,10978557,13805,0,1753809923,12973.560756579995,81.58867448999808,53370.589872720004 2025-07-29,17:25:25.000,210,10978569,13685,0,1753809924,12973.500129789994,81.6168710100028,53370.610834080006 2025-07-29,17:25:26.000,210,10978574,13765,0,1753809925,12973.412557759999,81.58162535999872,53370.58288560001 2025-07-29,17:25:27.000,210,10978557,14005,0,1753809926,12973.365403589989,81.58867448999808,53370.561924240006 2025-07-29,17:25:28.000,210,10978552,13765,0,1753809927,12973.237413699993,81.59572362000472,53370.57589848 2025-07-29,17:25:29.000,210,10978597,13725,0,1753809928,12973.136369049993,81.63096927000151,53370.58288560001 2025-07-29,17:25:30.000,210,10978563,13765,0,1753809929,12973.008379159997,81.59572362000472,53370.52698864 2025-07-29,17:25:31.000,210,10978606,14045,0,1753809930,12972.887125579997,81.58162535999872,53370.46410456001 2025-07-29,17:25:32.000,210,10978548,13565,0,1753809931,12972.745663069996,81.5675271,53370.422181840004 2025-07-29,17:25:33.000,210,10978523,13605,0,1753809932,12972.63788211,81.58867448999808,53370.443143200006 2025-07-29,17:25:34.000,210,10978552,13685,0,1753809933,12972.523364839995,81.48998666999978,53370.35929776 2025-07-29,17:25:35.000,210,10978539,13845,0,1753809934,12972.462738049995,81.45474102000298,53370.34532352001 2025-07-29,17:25:36.000,210,10978560,13725,0,1753809935,12972.38863863999,81.4335936300049,53370.34532352001 2025-07-29,17:25:37.000,210,10978562,13805,0,1753809936,12972.35495709,81.39129885000148,53370.31038792 2025-07-29,17:25:38.000,210,10978554,13685,0,1753809937,12972.34822077999,81.32080755000061,53370.29641368001 2025-07-29,17:25:39.000,210,10978567,13605,0,1753809938,12972.27412137,81.33490580999933,53370.28942656 2025-07-29,17:25:40.000,210,10978580,13685,0,1753809939,12972.233703509999,81.29966016000253,53370.21256824 2025-07-29,17:25:41.000,210,10978573,13565,0,1753809940,12972.220230889994,81.27851277000445,53370.12872280001 2025-07-29,17:25:42.000,210,10978549,13525,0,1753809941,12972.139395169994,81.27851277000445,53370.12872280001 2025-07-29,17:25:43.000,210,10978549,13805,0,1753809942,12972.078768379994,81.23621799000102,53370.10077432001 2025-07-29,17:25:44.000,210,10978566,13565,0,1753809943,12972.038350519993,81.2221197300023,53370.07282584 2025-07-29,17:25:45.000,210,10978555,13685,0,1753809944,12972.031614209998,81.19392321000487,53370.037890240004 2025-07-29,17:25:46.000,210,10978575,13805,0,1753809945,12971.977723729993,81.17982494999887,53370.058851600006 2025-07-29,17:25:47.000,210,10978553,13925,0,1753809946,12971.923833250003,81.17277581999952,53369.97500616 2025-07-29,17:25:48.000,210,10978509,13725,0,1753809947,12971.917096939993,81.20097234000423,53369.92609632 2025-07-29,17:25:49.000,210,10978568,13725,0,1753809948,12971.876679079993,81.25031624999974,53369.94705768 2025-07-29,17:25:50.000,210,10978533,13605,0,1753809949,12971.849733839997,81.2573653799991,53369.90513496 2025-07-29,17:25:51.000,210,10978542,13605,0,1753809950,12971.802579670002,81.24326712000038,53369.849238 2025-07-29,17:25:52.000,210,10978548,13605,0,1753809951,12971.762161810002,81.29261103000317,53369.821289520005 2025-07-29,17:25:53.000,210,10978577,13805,0,1753809952,12971.741952880002,81.32080755000061,53369.849238 2025-07-29,17:25:54.000,210,10978567,13565,0,1753809953,12971.728480259997,81.31375842000125,53369.82827664 2025-07-29,17:25:55.000,210,10978537,13605,0,1753809954,12971.701535020002,81.34195493999869,53369.82827664 2025-07-29,17:25:56.000,210,10978559,13845,0,1753809955,12971.708271329997,81.37720059000276,53369.81430240001 2025-07-29,17:25:57.000,210,10978563,13885,0,1753809956,12971.667853469997,81.34900406999805,53369.772379680006 2025-07-29,17:25:58.000,210,10978547,13725,0,1753809957,12971.708271329997,81.3701514600034,53369.76539256001 2025-07-29,17:25:59.000,210,10978561,13605,0,1753809958,12971.694798709992,81.37720059000276,53369.76539256001 2025-07-29,17:26:00.000,210,10978568,13925,0,1753809959,12971.741952880002,81.36310233000404,53369.7793668 2025-07-29,17:26:01.000,210,10978554,13765,0,1753809960,12971.795843359992,81.35605320000468,53369.74443120001 2025-07-29,17:26:02.000,210,10978587,13405,0,1753809961,12971.829524909997,81.32785667999997,53369.69552136001 2025-07-29,17:26:03.000,210,10978599,13685,0,1753809962,12971.890151699998,81.31375842000125,53369.702508480004 2025-07-29,17:26:04.000,210,10978583,13765,0,1753809963,12971.930569559998,81.30670929000189,53369.63263728 2025-07-29,17:26:05.000,210,10978571,13445,0,1753809964,12971.984460039988,81.30670929000189,53369.6396244 2025-07-29,17:26:06.000,210,10978544,13485,0,1753809965,12972.045086829989,81.32080755000061,53369.63263728 2025-07-29,17:26:07.000,210,10978554,13565,0,1753809966,12972.098977309994,81.30670929000189,53369.63263728 2025-07-29,17:26:08.000,210,10978586,13845,0,1753809967,12972.152867789999,81.29261103000317,53369.6396244 2025-07-29,17:26:09.000,210,10978540,13765,0,1753809968,12972.166340409989,81.28556190000381,53369.66058576 2025-07-29,17:26:10.000,210,10978562,13845,0,1753809969,12972.193285649999,81.25031624999974,53369.64661152001 2025-07-29,17:26:11.000,210,10978557,13645,0,1753809970,12972.213494579999,81.22916886000166,53369.653598640005 2025-07-29,17:26:12.000,210,10978545,13605,0,1753809971,12972.193285649999,81.20802147000359,53369.653598640005 2025-07-29,17:26:13.000,210,10978577,13685,0,1753809972,12972.152867789999,81.19392321000487,53369.66757288 2025-07-29,17:26:14.000,210,10978567,13645,0,1753809973,12972.152867789999,81.1586775600008,53369.68853424 2025-07-29,17:26:15.000,210,10978576,13605,0,1753809974,12972.152867789999,81.09523538999929,53369.6396244 2025-07-29,17:26:16.000,210,10978518,13525,0,1753809975,12972.139395169994,81.11638278000464,53369.6396244 2025-07-29,17:26:17.000,210,10978573,13765,0,1753809976,12972.098977309994,81.0599897400025,53369.66058576 2025-07-29,17:26:18.000,210,10978576,13725,0,1753809977,12972.085504689989,81.06703887000185,53369.61866304 2025-07-29,17:26:19.000,210,10978527,13845,0,1753809978,12972.045086829989,81.05294061000313,53369.653598640005 2025-07-29,17:26:20.000,210,10978550,13485,0,1753809979,12972.058559449993,81.03179321999778,53369.59071456 2025-07-29,17:26:21.000,210,10978527,13765,0,1753809980,12972.072032069998,81.0106458299997,53369.64661152001 2025-07-29,17:26:22.000,210,10978538,13645,0,1753809981,12972.045086829989,81.0106458299997,53369.66757288 2025-07-29,17:26:23.000,210,10978562,13485,0,1753809982,12972.004668969988,81.0106458299997,53369.64661152001 2025-07-29,17:26:24.000,210,10978551,13565,0,1753809983,12971.991196349998,81.00359670000034,53369.64661152001 2025-07-29,17:26:25.000,210,10978571,13805,0,1753809984,12971.977723729993,81.02474408999842,53369.62565016001 2025-07-29,17:26:26.000,210,10978530,13605,0,1753809985,12971.896888009993,81.02474408999842,53369.583727440004 2025-07-29,17:26:27.000,210,10978514,13685,0,1753809986,12971.836261219993,81.04589148000377,53369.57674032001 2025-07-29,17:26:28.000,210,10978543,13525,0,1753809987,12971.795843359992,81.05294061000313,53369.56276608 2025-07-29,17:26:29.000,210,10978521,13485,0,1753809988,12971.741952880002,81.0599897400025,53369.534817600004 2025-07-29,17:26:30.000,210,10978522,13725,0,1753809989,12971.647644539997,81.03884235000442,53369.50686912001 2025-07-29,17:26:31.000,210,10978566,13565,0,1753809990,12971.587017749996,81.03179321999778,53369.44398504 2025-07-29,17:26:32.000,210,10978554,13605,0,1753809991,12971.526390959996,80.97540018000291,53369.52084336 2025-07-29,17:26:33.000,210,10978575,13645,0,1753809992,12971.45902786,80.99654757000098,53369.436997920006 2025-07-29,17:26:34.000,210,10978527,13525,0,1753809993,12971.41861,80.99654757000098,53369.45097216 2025-07-29,17:26:35.000,210,10978540,13645,0,1753809994,12971.33777428,80.96835105000355,53369.40206232 2025-07-29,17:26:36.000,210,10978531,13565,0,1753809995,12971.29062010999,81.0106458299997,53369.416036560004 2025-07-29,17:26:37.000,210,10978526,13725,0,1753809996,12971.203048079995,81.04589148000377,53369.49289488 2025-07-29,17:26:38.000,210,10978561,13685,0,1753809997,12971.09526712,81.04589148000377,53369.43001080001 2025-07-29,17:26:39.000,210,10978518,13645,0,1753809998,12971.000958779994,81.08818625999993,53369.43001080001 2025-07-29,17:26:40.000,210,10978545,13765,0,1753809999,12970.879705199994,81.08818625999993,53369.416036560004 2025-07-29,17:26:41.000,210,10978538,13605,0,1753810000,12970.724770069988,81.09523538999929,53369.42302368 2025-07-29,17:26:42.000,210,10978578,13645,0,1753810001,12970.610252799997,81.13048104000336,53369.44398504 2025-07-29,17:26:43.000,210,10978580,13765,0,1753810002,12970.455317669992,81.14457930000208,53369.40206232 2025-07-29,17:26:44.000,210,10978520,13725,0,1753810003,12970.313855159991,81.11638278000464,53369.42302368 2025-07-29,17:26:45.000,210,10978528,13725,0,1753810004,12970.19933789,81.13753017000272,53369.36013960001 2025-07-29,17:26:46.000,210,10978579,13925,0,1753810005,12970.07808431,81.123431910004,53369.38110096001 2025-07-29,17:26:47.000,210,10978573,13725,0,1753810006,12970.01745752,81.10228451999865,53369.33219112 2025-07-29,17:26:48.000,210,10978538,13645,0,1753810007,12969.902940249995,81.08113713000057,53369.29725552 2025-07-29,17:26:49.000,210,10978507,13765,0,1753810008,12969.83557715,81.06703887000185,53369.2553328 2025-07-29,17:26:50.000,210,10978532,13765,0,1753810009,12969.781686669994,81.04589148000377,53369.248345680004 2025-07-29,17:26:51.000,210,10978551,13645,0,1753810010,12969.754741429999,81.03884235000442,53369.248345680004 2025-07-29,17:26:52.000,210,10978543,13325,0,1753810011,12969.727796189989,81.06703887000185,53369.199435840004 2025-07-29,17:26:53.000,210,10978547,13645,0,1753810012,12969.734532499999,81.08113713000057,53369.150526000005 2025-07-29,17:26:54.000,210,10978519,13565,0,1753810013,12969.734532499999,81.09523538999929,53369.10860328 2025-07-29,17:26:55.000,210,10978565,13485,0,1753810014,12969.727796189989,81.06703887000185,53369.09462904001 2025-07-29,17:26:56.000,210,10978526,13685,0,1753810015,12969.774950359999,81.04589148000377,53369.07366768001 2025-07-29,17:26:57.000,210,10978547,13565,0,1753810016,12969.82884083999,81.03179321999778,53369.06668056 2025-07-29,17:26:58.000,210,10978565,13525,0,1753810017,12969.902940249995,81.03884235000442,53369.00379648001 2025-07-29,17:26:59.000,210,10978574,13845,0,1753810018,12969.97030334999,81.03179321999778,53369.03873208 2025-07-29,17:27:00.000,210,10978530,13485,0,1753810019,12970.024193829995,81.00359670000034,53368.94789952 2025-07-29,17:27:01.000,210,10978529,13765,0,1753810020,12970.07808431,81.04589148000377,53368.94789952 2025-07-29,17:27:02.000,210,10978536,13845,0,1753810021,12970.05113906999,81.05294061000313,53368.95488664001 2025-07-29,17:27:03.000,210,10978526,13525,0,1753810022,12970.084820619995,81.07408800000121,53368.95488664001 2025-07-29,17:27:04.000,210,10978556,14005,0,1753810023,12970.07808431,81.07408800000121,53368.96886088 2025-07-29,17:27:05.000,210,10978542,13565,0,1753810024,12970.024193829995,81.07408800000121,53368.95488664001 2025-07-29,17:27:06.000,210,10978533,13965,0,1753810025,12970.084820619995,81.0599897400025,53368.933925280005 2025-07-29,17:27:07.000,210,10978553,13605,0,1753810026,12970.05113906999,81.06703887000185,53368.91995104 2025-07-29,17:27:08.000,210,10978537,13525,0,1753810027,12970.07808431,81.03884235000442,53368.90597680001 2025-07-29,17:27:09.000,210,10978539,13565,0,1753810028,12970.07134799999,81.04589148000377,53368.8710412 2025-07-29,17:27:10.000,210,10978554,13485,0,1753810029,12970.09829324,80.99654757000098,53368.89898968 2025-07-29,17:27:11.000,210,10978517,13685,0,1753810030,12970.15892003,80.98949844000163,53368.85007984 2025-07-29,17:27:12.000,210,10978530,13565,0,1753810031,12970.17912896,80.98949844000163,53368.85706696001 2025-07-29,17:27:13.000,210,10978511,13485,0,1753810032,12970.233019439991,80.98949844000163,53368.864054080004 2025-07-29,17:27:14.000,210,10978566,13605,0,1753810033,12970.246492059996,80.95425279000483,53368.85007984 2025-07-29,17:27:15.000,210,10978522,13565,0,1753810034,12970.266700989996,80.9472036599982,53368.912963920004 2025-07-29,17:27:16.000,210,10978540,13445,0,1753810035,12970.307118849996,80.93310539999948,53368.885015440006 2025-07-29,17:27:17.000,210,10978517,13565,0,1753810036,12970.293646229991,80.94015452999884,53368.89200256 2025-07-29,17:27:18.000,210,10978551,13765,0,1753810037,12970.280173610001,80.90490888000204,53368.90597680001 2025-07-29,17:27:19.000,210,10978506,13605,0,1753810038,12970.226283129996,80.89785975000268,53368.85007984 2025-07-29,17:27:20.000,210,10978515,13645,0,1753810039,12970.17912896,80.85556496999925,53368.864054080004 2025-07-29,17:27:21.000,210,10978558,13525,0,1753810040,12970.13197478999,80.85556496999925,53368.85706696001 2025-07-29,17:27:22.000,210,10978553,13605,0,1753810041,12970.03093013999,80.84851583999989,53368.83610560001 2025-07-29,17:27:23.000,210,10978542,13725,0,1753810042,12969.95683073,80.88376149000396,53368.87802832001 2025-07-29,17:27:24.000,210,10978508,13645,0,1753810043,12969.815368219999,80.88376149000396,53368.80815712001 2025-07-29,17:27:25.000,210,10978554,13565,0,1753810044,12969.687378329989,80.96130192000419,53368.77322152 2025-07-29,17:27:26.000,210,10978497,13885,0,1753810045,12969.559388439993,80.93310539999948,53368.82213136 2025-07-29,17:27:27.000,210,10978507,13605,0,1753810046,12969.431398549998,80.98244931000227,53368.717324560006 2025-07-29,17:27:28.000,210,10978516,13565,0,1753810047,12969.242781870002,81.00359670000034,53368.71033744001 2025-07-29,17:27:29.000,210,10978512,13525,0,1753810048,12969.155209839992,81.04589148000377,53368.65444048 2025-07-29,17:27:30.000,210,10978569,13685,0,1753810049,12969.054165189991,81.03884235000442,53368.696363200004 2025-07-29,17:27:31.000,210,10978530,13605,0,1753810050,12968.95312053999,81.08818625999993,53368.65444048 2025-07-29,17:27:32.000,210,10978504,13725,0,1753810051,12968.8588122,81.10228451999865,53368.626492 2025-07-29,17:27:33.000,210,10978513,13765,0,1753810052,12968.79818541,81.13753017000272,53368.58456928 2025-07-29,17:27:34.000,210,10978503,13605,0,1753810053,12968.764503859995,81.13753017000272,53368.61950488001 2025-07-29,17:27:35.000,210,10978554,13645,0,1753810054,12968.744294929995,81.15162843000144,53368.57059504001 2025-07-29,17:27:36.000,210,10978525,13685,0,1753810055,12968.683668139995,81.18687407999823,53368.549633680006 2025-07-29,17:27:37.000,210,10978537,13485,0,1753810056,12968.643250279994,81.17277581999952,53368.50072384001 2025-07-29,17:27:38.000,210,10978567,13565,0,1753810057,12968.64998658999,81.20097234000423,53368.45181400001 2025-07-29,17:27:39.000,210,10978523,13685,0,1753810058,12968.6567229,81.23621799000102,53368.4168784 2025-07-29,17:27:40.000,210,10978477,13605,0,1753810059,12968.67693183,81.19392321000487,53368.3470072 2025-07-29,17:27:41.000,210,10978524,13645,0,1753810060,12968.69040444999,81.2221197300023,53368.3470072 2025-07-29,17:27:42.000,210,10978556,13565,0,1753810061,12968.73755862,81.22916886000166,53368.37495568001 2025-07-29,17:27:43.000,210,10978533,13685,0,1753810062,12968.784712789995,81.24326712000038,53368.39591704 2025-07-29,17:27:44.000,210,10978495,13645,0,1753810063,12968.81839434,81.27851277000445,53368.312071600005 2025-07-29,17:27:45.000,210,10978558,13685,0,1753810064,12968.81839434,81.33490580999933,53368.30508448001 2025-07-29,17:27:46.000,210,10978532,13525,0,1753810065,12968.83860327,81.30670929000189,53368.34002008 2025-07-29,17:27:47.000,210,10978539,13565,0,1753810066,12968.804921719995,81.35605320000468,53368.277136 2025-07-29,17:27:48.000,210,10978553,13965,0,1753810067,12968.75776755,81.38424972000212,53368.29111024 2025-07-29,17:27:49.000,210,10978524,13565,0,1753810068,12968.69714076,81.4053971100002,53368.25617464001 2025-07-29,17:27:50.000,210,10978506,13925,0,1753810069,12968.6567229,81.3701514600034,53368.242200400004 2025-07-29,17:27:51.000,210,10978518,13645,0,1753810070,12968.54894193999,81.3701514600034,53368.22123904 2025-07-29,17:27:52.000,210,10978548,13805,0,1753810071,12968.447897289989,81.35605320000468,53368.242200400004 2025-07-29,17:27:53.000,210,10978529,13765,0,1753810072,12968.387270499989,81.35605320000468,53368.20027768 2025-07-29,17:27:54.000,210,10978503,13565,0,1753810073,12968.313171089998,81.32080755000061,53368.13739360001 2025-07-29,17:27:55.000,210,10978544,13725,0,1753810074,12968.185181200002,81.33490580999933,53368.095470880005 2025-07-29,17:27:56.000,210,10978553,13685,0,1753810075,12968.138027029992,81.32785667999997,53368.102458 2025-07-29,17:27:57.000,210,10978492,13565,0,1753810076,12968.084136550002,81.32080755000061,53368.08848376001 2025-07-29,17:27:58.000,210,10978480,13925,0,1753810077,12968.063927620002,81.3701514600034,53368.102458 2025-07-29,17:27:59.000,210,10978510,13605,0,1753810078,12967.989828209997,81.36310233000404,53368.07450952 2025-07-29,17:28:00.000,210,10978584,13685,0,1753810079,12967.983091900001,81.35605320000468,53368.0325868 2025-07-29,17:28:01.000,210,10978518,13765,0,1753810080,12967.929201419996,81.41949536999891,53368.025599680004 2025-07-29,17:28:02.000,210,10978482,13565,0,1753810081,12967.84162939,81.46179015000234,53368.01162544 2025-07-29,17:28:03.000,210,10978531,13765,0,1753810082,12967.814684149991,81.47588841000106,53367.976689840005 2025-07-29,17:28:04.000,210,10978506,13765,0,1753810083,12967.7810026,81.52523232000385,53367.927780000005 2025-07-29,17:28:05.000,210,10978489,13565,0,1753810084,12967.69343056999,81.57457622999937,53367.927780000005 2025-07-29,17:28:06.000,210,10978491,13725,0,1753810085,12967.646276399995,81.60277275000408,53367.8928444 2025-07-29,17:28:07.000,210,10978537,13445,0,1753810086,12967.605858539995,81.63801840000087,53367.857908800004 2025-07-29,17:28:08.000,210,10978519,13605,0,1753810087,12967.565440679995,81.67326404999767,53367.7880376 2025-07-29,17:28:09.000,210,10978515,13605,0,1753810088,12967.545231749995,81.6803131800043,53367.81598608 2025-07-29,17:28:10.000,210,10978532,13405,0,1753810089,12967.51828651,81.73670621999918,53367.77406336 2025-07-29,17:28:11.000,210,10978462,13365,0,1753810090,12967.484604959995,81.75785361000453,53367.73912776 2025-07-29,17:28:12.000,210,10978525,13405,0,1753810091,12967.49134126999,81.80014839000069,53367.72515352 2025-07-29,17:28:13.000,210,10978529,13765,0,1753810092,12967.51155019999,81.78605013000197,53367.69720504 2025-07-29,17:28:14.000,210,10978497,13765,0,1753810093,12967.545231749995,81.82129577999876,53367.66226944001 2025-07-29,17:28:15.000,210,10978556,13765,0,1753810094,12967.53849544,81.87768882000091,53367.690217920004 2025-07-29,17:28:16.000,210,10978520,13645,0,1753810095,12967.57217698999,81.87768882000091,53367.655282319996 2025-07-29,17:28:17.000,210,10978512,13405,0,1753810096,12967.565440679995,81.95522925000114,53367.66226944001 2025-07-29,17:28:18.000,210,10978515,13645,0,1753810097,12967.57217698999,81.94818012000178,53367.60637248 2025-07-29,17:28:19.000,210,10978540,13565,0,1753810098,12967.5789133,81.97637663999922,53367.655282319996 2025-07-29,17:28:20.000,210,10978492,13725,0,1753810099,12967.626067469995,82.01162229000329,53367.63432096001 2025-07-29,17:28:21.000,210,10978477,13725,0,1753810100,12967.686694259995,82.04686794000008,53367.655282319996 2025-07-29,17:28:22.000,210,10978498,13605,0,1753810101,12967.706903189996,82.06801532999816,53367.62733384 2025-07-29,17:28:23.000,210,10978540,13605,0,1753810102,12967.727112119996,82.08211359000416,53367.61335960001 2025-07-29,17:28:24.000,210,10978499,13565,0,1753810103,12967.76079367,82.10326098000223,53367.59938536 2025-07-29,17:28:25.000,210,10978504,13565,0,1753810104,12967.787738909996,82.10326098000223,53367.62733384 2025-07-29,17:28:26.000,210,10978481,13565,0,1753810105,12967.774266289991,82.12440837000031,53367.592398240005 2025-07-29,17:28:27.000,210,10978503,13765,0,1753810106,12967.807947839996,82.08916272000351,53367.56444976001 2025-07-29,17:28:28.000,210,10978548,13325,0,1753810107,12967.774266289991,82.14555575999839,53367.61335960001 2025-07-29,17:28:29.000,210,10978534,13605,0,1753810108,12967.727112119996,82.10326098000223,53367.55746264 2025-07-29,17:28:30.000,210,10978512,13405,0,1753810109,12967.75405735999,82.11031011000159,53367.62733384 2025-07-29,17:28:31.000,210,10978485,13605,0,1753810110,12967.65974902,82.13850662999903,53367.68323080001 2025-07-29,17:28:32.000,210,10978516,13245,0,1753810111,12967.55870437,82.13145749999967,53367.63432096001 2025-07-29,17:28:33.000,210,10978492,13765,0,1753810112,12967.464396029995,82.16670315000374,53367.61335960001 2025-07-29,17:28:34.000,210,10978535,13445,0,1753810113,12967.336406139999,82.23719445000461,53367.6482952 2025-07-29,17:28:35.000,210,10978539,13525,0,1753810114,12967.208416249989,82.25834184000269,53367.62034672 2025-07-29,17:28:36.000,210,10978531,13485,0,1753810115,12967.093898979998,82.3217840100042,53367.59938536 2025-07-29,17:28:37.000,210,10978548,13525,0,1753810116,12966.945700160002,82.35702966000099,53367.578424 2025-07-29,17:28:38.000,210,10978512,13605,0,1753810117,12966.844655510002,82.34998053000163,53367.62034672 2025-07-29,17:28:39.000,210,10978507,13525,0,1753810118,12966.743610860001,82.33588227000291,53367.57143688 2025-07-29,17:28:40.000,210,10978529,13565,0,1753810119,12966.709929309996,82.37112791999971,53367.61335960001 2025-07-29,17:28:41.000,210,10978498,13805,0,1753810120,12966.642566210001,82.35702966000099,53367.522527040004 2025-07-29,17:28:42.000,210,10978535,13485,0,1753810121,12966.629093589996,82.34998053000163,53367.51553992001 2025-07-29,17:28:43.000,210,10978495,13525,0,1753810122,12966.629093589996,82.35702966000099,53367.50156568 2025-07-29,17:28:44.000,210,10978541,13725,0,1753810123,12966.62235728,82.37112791999971,53367.46663008001 2025-07-29,17:28:45.000,210,10978540,13765,0,1753810124,12966.656038829991,82.35702966000099,53367.39675888001 2025-07-29,17:28:46.000,210,10978532,13725,0,1753810125,12966.676247759991,82.33588227000291,53367.39675888001 2025-07-29,17:28:47.000,210,10978530,13725,0,1753810126,12966.676247759991,82.33588227000291,53367.38278464 2025-07-29,17:28:48.000,210,10978526,13525,0,1753810127,12966.709929309996,82.34293140000227,53367.38278464 2025-07-29,17:28:49.000,210,10978495,13445,0,1753810128,12966.736874549992,82.37112791999971,53367.38278464 2025-07-29,17:28:50.000,210,10978550,13565,0,1753810129,12966.784028720002,82.39227530999779,53367.36881040001 2025-07-29,17:28:51.000,210,10978512,13525,0,1753810130,12966.770556099997,82.38522617999843,53367.32688768001 2025-07-29,17:28:52.000,210,10978535,13525,0,1753810131,12966.817710269992,82.44161922000058,53367.375797520006 2025-07-29,17:28:53.000,210,10978534,13605,0,1753810132,12966.831182889997,82.42752096000186,53367.34086192 2025-07-29,17:28:54.000,210,10978502,13445,0,1753810133,12966.851391819997,82.44866834999993,53367.31291344 2025-07-29,17:28:55.000,210,10978523,13565,0,1753810134,12966.864864440002,82.4204718300025,53367.354836160004 2025-07-29,17:28:56.000,210,10978523,13365,0,1753810135,12966.898545989992,82.44866834999993,53367.38977176 2025-07-29,17:28:57.000,210,10978526,13205,0,1753810136,12966.965909090002,82.4557174799993,53367.38977176 2025-07-29,17:28:58.000,210,10978517,13445,0,1753810137,12966.999590639993,82.483914000004,53367.39675888001 2025-07-29,17:28:59.000,210,10978470,13445,0,1753810138,12967.006326950002,82.44866834999993,53367.44566872001 2025-07-29,17:29:00.000,210,10978534,13445,0,1753810139,12967.019799569993,82.49801226000272,53367.39675888001 2025-07-29,17:29:01.000,210,10978520,13605,0,1753810140,12966.986118020002,82.53325790999952,53367.36182328 2025-07-29,17:29:02.000,210,10978519,13325,0,1753810141,12966.925491230002,82.56850356000359,53367.375797520006 2025-07-29,17:29:03.000,210,10978548,13565,0,1753810142,12966.831182889997,82.56850356000359,53367.354836160004 2025-07-29,17:29:04.000,210,10978514,13645,0,1753810143,12966.750347169997,82.61079833999975,53367.34784904001 2025-07-29,17:29:05.000,210,10978557,13405,0,1753810144,12966.649302519996,82.68833876999997,53367.3338748 2025-07-29,17:29:06.000,210,10978513,13405,0,1753810145,12966.568466799996,82.70948615999805,53367.305926320005 2025-07-29,17:29:07.000,210,10978524,13645,0,1753810146,12966.467422149995,82.77997745999892,53367.27099072 2025-07-29,17:29:08.000,210,10978517,13525,0,1753810147,12966.37311380999,82.81522311000299,53367.29195208 2025-07-29,17:29:09.000,210,10978528,13445,0,1753810148,12966.346168569995,82.83637050000107,53367.24304224 2025-07-29,17:29:10.000,210,10978490,13245,0,1753810149,12966.25186022999,82.9139109300013,53367.208106640006 2025-07-29,17:29:11.000,210,10978546,13725,0,1753810150,12966.27880547,82.93505831999937,53367.23605512 2025-07-29,17:29:12.000,210,10978543,13565,0,1753810151,12966.305750709995,82.95620571000472,53367.25002936001 2025-07-29,17:29:13.000,210,10978533,13485,0,1753810152,12966.35964119,82.99145136000152,53367.1941324 2025-07-29,17:29:14.000,210,10978534,13565,0,1753810153,12966.39332273999,83.04784440000367,53367.23605512 2025-07-29,17:29:15.000,210,10978516,13445,0,1753810154,12966.46068584,83.06194266000239,53367.22208088 2025-07-29,17:29:16.000,210,10978508,13365,0,1753810155,12966.51457631999,83.09718830999918,53367.14522256 2025-07-29,17:29:17.000,210,10978524,13325,0,1753810156,12966.55499417999,83.17472873999941,53367.18015816001 2025-07-29,17:29:18.000,210,10978536,13605,0,1753810157,12966.588675729996,83.18177786999877,53367.152209679996 2025-07-29,17:29:19.000,210,10978494,13645,0,1753810158,12966.615620969991,83.23817091000092,53367.138235440005 2025-07-29,17:29:20.000,210,10978519,13565,0,1753810159,12966.608884659996,83.30161308000243,53367.138235440005 2025-07-29,17:29:21.000,210,10978497,13805,0,1753810160,12966.642566210001,83.31571134000114,53367.1242612 2025-07-29,17:29:22.000,210,10978532,13645,0,1753810161,12966.62235728,83.33685872999922,53367.138235440005 2025-07-29,17:29:23.000,210,10978498,13325,0,1753810162,12966.595412039991,83.37915351000265,53367.14522256 2025-07-29,17:29:24.000,210,10978522,13245,0,1753810163,12966.575203109991,83.38620264000201,53367.138235440005 2025-07-29,17:29:25.000,210,10978534,13445,0,1753810164,12966.615620969991,83.38620264000201,53367.13124832001 2025-07-29,17:29:26.000,210,10978545,13725,0,1753810165,12966.635829899991,83.39325177000137,53367.21509376 2025-07-29,17:29:27.000,210,10978512,13365,0,1753810166,12966.676247759991,83.40735003000009,53367.16618392 2025-07-29,17:29:28.000,210,10978543,13765,0,1753810167,12966.716665619992,83.39325177000137,53367.14522256 2025-07-29,17:29:29.000,210,10978513,13445,0,1753810168,12966.763819790001,83.39325177000137,53367.1242612 2025-07-29,17:29:30.000,210,10978524,13565,0,1753810169,12966.824446580002,83.40735003000009,53367.138235440005 2025-07-29,17:29:31.000,210,10978524,13525,0,1753810170,12966.891809679997,83.38620264000201,53367.1242612 2025-07-29,17:29:32.000,210,10978542,13485,0,1753810171,12966.986118020002,83.36505525000393,53367.11727408 2025-07-29,17:29:33.000,210,10978526,13565,0,1753810172,12967.073690049998,83.34390785999858,53367.11727408 2025-07-29,17:29:34.000,210,10978521,13725,0,1753810173,12967.161262079993,83.32980959999986,53367.16618392 2025-07-29,17:29:35.000,210,10978523,13565,0,1753810174,12967.262306729994,83.28046569000435,53367.15919680001 2025-07-29,17:29:36.000,210,10978531,13565,0,1753810175,12967.356615069999,83.259318299999,53367.208106640006 2025-07-29,17:29:37.000,210,10978558,13685,0,1753810176,12967.47786865,83.20997439000348,53367.1941324 2025-07-29,17:29:38.000,210,10978512,13365,0,1753810177,12967.57217698999,83.20292526000412,53367.22906800001 2025-07-29,17:29:39.000,210,10978524,13565,0,1753810178,12967.69343056999,83.15358135000133,53367.2640036 2025-07-29,17:29:40.000,210,10978456,13565,0,1753810179,12967.774266289991,83.11833570000454,53367.2640036 2025-07-29,17:29:41.000,210,10978542,13445,0,1753810180,12967.908992489996,83.09718830999918,53367.257016480005 2025-07-29,17:29:42.000,210,10978525,13325,0,1753810181,12967.962882970001,83.11833570000454,53367.31291344 2025-07-29,17:29:43.000,210,10978526,13525,0,1753810182,12968.063927620002,83.0760409200011,53367.305926320005 2025-07-29,17:29:44.000,210,10978509,13485,0,1753810183,12968.151499649997,83.10423743999854,53367.34086192 2025-07-29,17:29:45.000,210,10978502,13405,0,1753810184,12968.178444889993,83.09013917999982,53367.38278464 2025-07-29,17:29:46.000,210,10978483,13445,0,1753810185,12968.225599060002,83.13243396000325,53367.44566872001 2025-07-29,17:29:47.000,210,10978556,13445,0,1753810186,12968.205390130002,83.13243396000325,53367.41073312 2025-07-29,17:29:48.000,210,10978493,13565,0,1753810187,12968.138027029992,83.18882699999813,53367.354836160004 2025-07-29,17:29:49.000,210,10978478,13525,0,1753810188,12968.117818099992,83.16767961000005,53367.44566872001 2025-07-29,17:29:50.000,210,10978507,13685,0,1753810189,12967.996564519992,83.2240726500022,53367.43169448 2025-07-29,17:29:51.000,210,10978524,13685,0,1753810190,12967.915728799991,83.2240726500022,53367.46663008001 2025-07-29,17:29:52.000,210,10978482,13365,0,1753810191,12967.767529979996,83.24522004000028,53367.4386816 2025-07-29,17:29:53.000,210,10978495,13405,0,1753810192,12967.69343056999,83.25226916999964,53367.44566872001 2025-07-29,17:29:54.000,210,10978522,13685,0,1753810193,12967.55870437,83.30866221000178,53367.48060432 2025-07-29,17:29:55.000,210,10978517,13605,0,1753810194,12967.43745079,83.32980959999986,53367.41073312 2025-07-29,17:29:56.000,210,10978515,13365,0,1753810195,12967.181471009993,83.57652914999926,53367.55746264 2025-07-29,17:29:57.000,210,10978520,13485,0,1753810196,12967.026535880002,83.87259261000145,53367.76707624 2025-07-29,17:29:58.000,210,10978514,13685,0,1753810197,12966.945700160002,83.82324869999866,53367.7181664 2025-07-29,17:29:59.000,210,10978462,13445,0,1753810198,12966.925491230002,83.63292219000141,53367.56444976001 2025-07-29,17:30:00.000,210,10978509,13405,0,1753810199,12966.945700160002,83.5342343700031,53367.487591439996 2025-07-29,17:30:01.000,210,10978512,13685,0,1753810200,12966.932227539997,83.48489046000032,53367.473617200005 2025-07-29,17:30:02.000,210,10978463,13525,0,1753810201,12966.885073370002,83.48489046000032,53367.4386816 2025-07-29,17:30:03.000,210,10978516,13605,0,1753810202,12966.891809679997,83.47784133000096,53367.38977176 2025-07-29,17:30:04.000,210,10978525,13565,0,1753810203,12966.885073370002,83.49898871999903,53367.3338748 2025-07-29,17:30:05.000,210,10978524,13285,0,1753810204,12966.858128129992,83.47784133000096,53367.29195208 2025-07-29,17:30:06.000,210,10978477,13485,0,1753810205,12966.864864440002,83.50603784999839,53367.305926320005 2025-07-29,17:30:07.000,210,10978515,13565,0,1753810206,12966.871600749997,83.47784133000096,53367.319900559996 2025-07-29,17:30:08.000,210,10978495,13565,0,1753810207,12966.831182889997,83.4707922000016,53367.3338748 2025-07-29,17:30:09.000,210,10978556,13405,0,1753810208,12966.831182889997,83.46374307000224,53367.319900559996 2025-07-29,17:30:10.000,210,10978536,13485,0,1753810209,12966.784028720002,83.48489046000032,53367.34086192 2025-07-29,17:30:11.000,210,10978519,13645,0,1753810210,12966.763819790001,83.4707922000016,53367.354836160004 2025-07-29,17:30:12.000,210,10978506,13605,0,1753810211,12966.750347169997,83.45669394000288,53367.29893920001 2025-07-29,17:30:13.000,210,10978535,13645,0,1753810212,12966.750347169997,83.44259568000416,53367.29893920001 2025-07-29,17:30:14.000,210,10978514,13605,0,1753810213,12966.784028720002,83.44259568000416,53367.28496496 2025-07-29,17:30:15.000,210,10978555,13445,0,1753810214,12966.757083479992,83.55538176000118,53367.36182328 2025-07-29,17:30:16.000,210,10978554,13405,0,1753810215,12966.703193000001,83.75980653000443,53367.522527040004 2025-07-29,17:30:17.000,210,10978535,13445,0,1753810216,12966.804237650002,83.57652914999926,53367.403746 2025-07-29,17:30:18.000,210,10978540,13405,0,1753810217,12966.945700160002,83.38620264000201,53367.29893920001 2025-07-29,17:30:19.000,210,10978530,13645,0,1753810218,12967.026535880002,83.29456395000307,53367.24304224 2025-07-29,17:30:20.000,210,10978546,13605,0,1753810219,12967.040008499993,83.30161308000243,53367.2640036 2025-07-29,17:30:21.000,210,10978509,13485,0,1753810220,12967.55196805999,82.8786652800045,53366.90067336 2025-07-29,17:30:22.000,210,10978518,13765,0,1753810221,12967.376823999999,81.29261103000317,53363.854289040006 2025-07-29,17:30:23.000,210,10978554,13565,0,1753810222,12967.302724589994,81.29261103000317,53363.80537920001 2025-07-29,17:30:24.000,210,10978527,13525,0,1753810223,12967.7810026,82.60374921000039,53366.74695672001 2025-07-29,17:30:25.000,210,10978524,13605,0,1753810224,12967.322933519994,83.13948309000261,53367.3338748 2025-07-29,17:30:26.000,210,10978503,13445,0,1753810225,12967.39029661999,83.11833570000454,53367.32688768001 2025-07-29,17:30:27.000,210,10978508,13405,0,1753810226,12967.51828651,83.09013917999982,53367.28496496 2025-07-29,17:30:28.000,210,10978509,13245,0,1753810227,12967.57217698999,83.09718830999918,53367.28496496 2025-07-29,17:30:29.000,210,10978509,13765,0,1753810228,12967.63954009,83.09013917999982,53367.34784904001 2025-07-29,17:30:30.000,210,10978531,13525,0,1753810229,12967.5789133,83.31571134000114,53367.45265584 2025-07-29,17:30:31.000,210,10978522,13685,0,1753810230,12967.585649609995,83.46374307000224,53367.641308080005 2025-07-29,17:30:32.000,210,10978535,13325,0,1753810231,12967.69343056999,83.27341655999771,53367.44566872001 2025-07-29,17:30:33.000,210,10978520,13565,0,1753810232,12967.787738909996,83.1253848300039,53367.5085528 2025-07-29,17:30:34.000,210,10978522,13685,0,1753810233,12967.80121153,83.17472873999941,53367.52951416 2025-07-29,17:30:35.000,210,10978512,13565,0,1753810234,12967.814684149991,83.16063048000069,53367.50156568 2025-07-29,17:30:36.000,210,10978531,13685,0,1753810235,12967.80121153,83.19587613000476,53367.522527040004 2025-07-29,17:30:37.000,210,10978544,13485,0,1753810236,12967.767529979996,83.20292526000412,53367.543488400006 2025-07-29,17:30:38.000,210,10978491,13725,0,1753810237,12967.747321049996,83.259318299999,53367.56444976001 2025-07-29,17:30:39.000,210,10978555,13565,0,1753810238,12967.67995795,83.259318299999,53367.49457856001 2025-07-29,17:30:40.000,210,10978555,13565,0,1753810239,12967.646276399995,83.28046569000435,53367.50156568 2025-07-29,17:30:41.000,210,10978534,13645,0,1753810240,12967.585649609995,83.28046569000435,53367.543488400006 2025-07-29,17:30:42.000,210,10978522,13405,0,1753810241,12967.59238591999,83.30161308000243,53367.543488400006 2025-07-29,17:30:43.000,210,10978517,13645,0,1753810242,12967.53175912999,83.29456395000307,53367.56444976001 2025-07-29,17:30:44.000,210,10978498,13405,0,1753810243,12967.51155019999,83.3227604700005,53367.55746264 2025-07-29,17:30:45.000,210,10978574,13565,0,1753810244,12967.51828651,83.32980959999986,53367.522527040004 2025-07-29,17:30:46.000,210,10978532,13765,0,1753810245,12967.504813889995,83.33685872999922,53367.55746264 2025-07-29,17:30:47.000,210,10978509,13605,0,1753810246,12967.565440679995,83.34390785999858,53367.55746264 2025-07-29,17:30:48.000,210,10978524,13525,0,1753810247,12967.59238591999,83.33685872999922,53367.5085528 2025-07-29,17:30:49.000,210,10978556,13405,0,1753810248,12967.65301270999,83.33685872999922,53367.57143688 2025-07-29,17:30:50.000,210,10978548,13525,0,1753810249,12967.706903189996,83.3227604700005,53367.50156568 2025-07-29,17:30:51.000,210,10978545,13525,0,1753810250,12967.774266289991,83.28751482000371,53367.487591439996 2025-07-29,17:30:52.000,210,10978517,13405,0,1753810251,12967.7810026,83.32980959999986,53367.50156568 2025-07-29,17:30:53.000,210,10978532,13885,0,1753810252,12967.828156769996,83.33685872999922,53367.51553992001 2025-07-29,17:30:54.000,210,10978511,13765,0,1753810253,12967.922465110001,83.33685872999922,53367.51553992001 2025-07-29,17:30:55.000,210,10978530,13645,0,1753810254,12967.983091900001,83.32980959999986,53367.55047552 2025-07-29,17:30:56.000,210,10978558,13845,0,1753810255,12968.043718690002,83.31571134000114,53367.59938536 2025-07-29,17:30:57.000,210,10978549,13565,0,1753810256,12968.030246069997,83.32980959999986,53367.60637248 2025-07-29,17:30:58.000,210,10978530,13485,0,1753810257,12968.036982379992,83.32980959999986,53367.62034672 2025-07-29,17:30:59.000,210,10978527,13845,0,1753810258,12967.983091900001,83.30161308000243,53367.59938536 2025-07-29,17:31:00.000,210,10978541,13845,0,1753810259,12967.949410349996,83.30161308000243,53367.67624368 2025-07-29,17:31:01.000,210,10978516,13605,0,1753810260,12967.915728799991,83.27341655999771,53367.67624368 2025-07-29,17:31:02.000,210,10978508,13765,0,1753810261,12967.82142046,83.29456395000307,53367.655282319996 2025-07-29,17:31:03.000,210,10978538,13685,0,1753810262,12967.74058474,83.259318299999,53367.66226944001 2025-07-29,17:31:04.000,210,10978517,14245,0,1753810263,12967.67995795,83.26636742999835,53367.69720504 2025-07-29,17:31:05.000,210,10978557,13765,0,1753810264,12967.565440679995,83.23817091000092,53367.72515352 2025-07-29,17:31:06.000,210,10978581,13645,0,1753810265,12967.45092340999,83.20997439000348,53367.75310200001 2025-07-29,17:31:07.000,210,10978548,14085,0,1753810266,12967.316197209999,83.23112178000156,53367.655282319996 2025-07-29,17:31:08.000,210,10978547,14085,0,1753810267,12967.221888869994,83.19587613000476,53367.690217920004 2025-07-29,17:31:09.000,210,10978499,14205,0,1753810268,12967.188207319989,83.19587613000476,53367.641308080005 2025-07-29,17:31:10.000,210,10978477,14205,0,1753810269,12967.174734699998,83.17472873999941,53367.62733384 2025-07-29,17:31:11.000,210,10978532,14045,0,1753810270,12967.127580529988,83.19587613000476,53367.62034672 2025-07-29,17:31:12.000,210,10978516,14525,0,1753810271,12967.114107909998,83.15358135000133,53367.55047552 2025-07-29,17:31:13.000,210,10978493,14445,0,1753810272,12967.161262079993,83.14653222000197,53367.55047552 2025-07-29,17:31:14.000,210,10978597,14685,0,1753810273,12967.188207319989,83.1253848300039,53367.543488400006 2025-07-29,17:31:15.000,210,10978546,14565,0,1753810274,12967.235361489998,83.13948309000261,53367.4386816 2025-07-29,17:31:16.000,210,10978515,14925,0,1753810275,12967.336406139999,83.08309005000046,53367.41772024001 2025-07-29,17:31:17.000,210,10978545,14285,0,1753810276,12967.484604959995,83.06194266000239,53367.487591439996 2025-07-29,17:31:18.000,210,10978429,14525,0,1753810277,12967.59912223,83.1112865699979,53367.487591439996 2025-07-29,17:31:19.000,210,10978497,14565,0,1753810278,12967.686694259995,83.16063048000069,53367.473617200005 2025-07-29,17:31:20.000,210,10978526,14565,0,1753810279,12967.74058474,83.14653222000197,53367.50156568 2025-07-29,17:31:21.000,210,10978504,14405,0,1753810280,12967.787738909996,83.18882699999813,53367.53650128001 2025-07-29,17:31:22.000,210,10978529,14405,0,1753810281,12967.7810026,83.259318299999,53367.52951416 2025-07-29,17:31:23.000,210,10978494,14525,0,1753810282,12967.834893079991,83.23817091000092,53367.51553992001 2025-07-29,17:31:24.000,210,10978514,14365,0,1753810283,12967.861838320001,83.27341655999771,53367.56444976001 2025-07-29,17:31:25.000,210,10978514,14485,0,1753810284,12967.922465110001,83.3227604700005,53367.58541112001 2025-07-29,17:31:26.000,210,10978519,14605,0,1753810285,12967.882047250001,83.31571134000114,53367.62034672 2025-07-29,17:31:27.000,210,10978522,14045,0,1753810286,12967.922465110001,83.35800612000457,53367.57143688 2025-07-29,17:31:28.000,210,10978564,14405,0,1753810287,12967.969619279997,83.35095698999794,53367.62034672 2025-07-29,17:31:29.000,210,10978529,14245,0,1753810288,12968.003300830002,83.39325177000137,53367.63432096001 2025-07-29,17:31:30.000,210,10978542,14245,0,1753810289,12968.036982379992,83.44259568000416,53367.62034672 2025-07-29,17:31:31.000,210,10978472,14325,0,1753810290,12967.996564519992,83.4214482899988,53367.641308080005 2025-07-29,17:31:32.000,210,10978512,14045,0,1753810291,12967.949410349996,83.44964481000352,53367.6482952 2025-07-29,17:31:33.000,210,10978537,14325,0,1753810292,12967.929201419996,83.44964481000352,53367.62733384 2025-07-29,17:31:34.000,210,10978542,14405,0,1753810293,12967.828156769996,83.46374307000224,53367.61335960001 2025-07-29,17:31:35.000,210,10978521,14485,0,1753810294,12967.774266289991,83.46374307000224,53367.61335960001 2025-07-29,17:31:36.000,210,10978561,14405,0,1753810295,12967.65301270999,83.47784133000096,53367.592398240005 2025-07-29,17:31:37.000,210,10978500,14525,0,1753810296,12967.59238591999,83.44259568000416,53367.578424 2025-07-29,17:31:38.000,210,10978528,14365,0,1753810297,12967.51828651,83.49193958999967,53367.543488400006 2025-07-29,17:31:39.000,210,10978521,14365,0,1753810298,12967.39703293,83.44964481000352,53367.57143688 2025-07-29,17:31:40.000,210,10978537,14405,0,1753810299,12967.39703293,83.46374307000224,53367.5085528 2025-07-29,17:31:41.000,210,10978505,14365,0,1753810300,12967.34987875999,83.50603784999839,53367.52951416 2025-07-29,17:31:42.000,210,10978489,14405,0,1753810301,12967.39029661999,83.52013611000439,53367.50156568 2025-07-29,17:31:43.000,210,10978569,14485,0,1753810302,12967.403769239994,83.49193958999967,53367.46663008001 2025-07-29,17:31:44.000,210,10978504,14565,0,1753810303,12967.43071447999,83.59062740999798,53367.53650128001 2025-07-29,17:31:45.000,210,10978543,14645,0,1753810304,12967.43071447999,83.55538176000118,53367.424707360005 2025-07-29,17:31:46.000,210,10978484,14405,0,1753810305,12967.43745079,83.57652914999926,53367.44566872001 2025-07-29,17:31:47.000,210,10978581,14205,0,1753810306,12967.53849544,83.54833263000182,53367.45964296 2025-07-29,17:31:48.000,210,10978521,14525,0,1753810307,12967.545231749995,83.57652914999926,53367.4386816 2025-07-29,17:31:49.000,210,10978543,14565,0,1753810308,12967.55870437,83.56243089000054,53367.49457856001 2025-07-29,17:31:50.000,210,10978540,14685,0,1753810309,12967.55870437,83.58357827999862,53367.473617200005 2025-07-29,17:31:51.000,210,10978496,14605,0,1753810310,12967.565440679995,83.59062740999798,53367.473617200005 2025-07-29,17:31:52.000,210,10978529,14605,0,1753810311,12967.5789133,83.57652914999926,53367.48060432 2025-07-29,17:31:53.000,210,10978554,14885,0,1753810312,12967.55196805999,83.54833263000182,53367.55047552 2025-07-29,17:31:54.000,210,10978507,14725,0,1753810313,12967.57217698999,83.52718524000375,53367.55746264 2025-07-29,17:31:55.000,210,10978534,14285,0,1753810314,12967.585649609995,83.52013611000439,53367.5085528 2025-07-29,17:31:56.000,210,10978503,14525,0,1753810315,12967.626067469995,83.49898871999903,53367.522527040004 2025-07-29,17:31:57.000,210,10978575,14445,0,1753810316,12967.67995795,83.42849741999817,53367.60637248 2025-07-29,17:31:58.000,210,10978521,14405,0,1753810317,12967.706903189996,83.40735003000009,53367.57143688 2025-07-29,17:31:59.000,210,10978549,14805,0,1753810318,12967.84162939,83.35095698999794,53367.60637248 2025-07-29,17:32:00.000,210,10978572,14405,0,1753810319,12967.84162939,83.38620264000201,53367.56444976001 2025-07-29,17:32:01.000,210,10978565,14445,0,1753810320,12967.915728799991,83.37915351000265,53367.52951416 2025-07-29,17:32:02.000,210,10978558,14365,0,1753810321,12967.996564519992,83.40735003000009,53367.56444976001 2025-07-29,17:32:03.000,210,10978558,14445,0,1753810322,12968.057191309992,83.4214482899988,53367.52951416 2025-07-29,17:32:04.000,210,10978535,14685,0,1753810323,12968.050454999997,83.45669394000288,53367.51553992001 2025-07-29,17:32:05.000,210,10978544,14565,0,1753810324,12968.077400239992,83.4707922000016,53367.58541112001 2025-07-29,17:32:06.000,210,10978532,14525,0,1753810325,12968.057191309992,83.49898871999903,53367.59938536 2025-07-29,17:32:07.000,210,10978493,14525,0,1753810326,12968.070663929997,83.52718524000375,53367.62034672 2025-07-29,17:32:08.000,210,10978495,14365,0,1753810327,12968.057191309992,83.49898871999903,53367.68323080001 2025-07-29,17:32:09.000,210,10978536,14325,0,1753810328,12968.050454999997,83.47784133000096,53367.690217920004 2025-07-29,17:32:10.000,210,10978557,14525,0,1753810329,12968.003300830002,83.49193958999967,53367.73214064001 2025-07-29,17:32:11.000,210,10978486,14485,0,1753810330,12967.976355589992,83.44964481000352,53367.70419216001 2025-07-29,17:32:12.000,210,10978501,14605,0,1753810331,12967.908992489996,83.5342343700031,53367.690217920004 2025-07-29,17:32:13.000,210,10978562,14725,0,1753810332,12967.902256180001,83.48489046000032,53367.690217920004 2025-07-29,17:32:14.000,210,10978594,14285,0,1753810333,12967.84162939,83.48489046000032,53367.73214064001 2025-07-29,17:32:15.000,210,10978550,14405,0,1753810334,12967.7810026,83.5342343700031,53367.66226944001 2025-07-29,17:32:16.000,210,10978516,14205,0,1753810335,12967.727112119996,83.5342343700031,53367.6482952 2025-07-29,17:32:17.000,210,10978552,14365,0,1753810336,12967.706903189996,83.54128350000246,53367.66226944001 2025-07-29,17:32:18.000,210,10978529,14045,0,1753810337,12967.63280377999,83.61882393000269,53367.68323080001 2025-07-29,17:32:19.000,210,10978533,14325,0,1753810338,12967.49807758,83.60472567000397,53367.655282319996 2025-07-29,17:32:20.000,210,10978566,14445,0,1753810339,12967.403769239994,83.65406957999949,53367.690217920004 2025-07-29,17:32:21.000,210,10978544,14565,0,1753810340,12967.282515659994,83.64702045000013,53367.70419216001 2025-07-29,17:32:22.000,210,10978562,14645,0,1753810341,12967.194943629998,83.66111870999885,53367.641308080005 2025-07-29,17:32:23.000,210,10978543,14365,0,1753810342,12967.033272189998,83.72456088000035,53367.66925656 2025-07-29,17:32:24.000,210,10978534,14445,0,1753810343,12966.918754919992,83.72456088000035,53367.641308080005 2025-07-29,17:32:25.000,210,10978537,14565,0,1753810344,12966.831182889997,83.72456088000035,53367.67624368 2025-07-29,17:32:26.000,210,10978529,14445,0,1753810345,12966.784028720002,83.717511750001,53367.67624368 2025-07-29,17:32:27.000,210,10978508,14205,0,1753810346,12966.709929309996,83.74570826999843,53367.58541112001 2025-07-29,17:32:28.000,210,10978555,14565,0,1753810347,12966.689720379996,83.75980653000443,53367.578424 2025-07-29,17:32:29.000,210,10978572,14285,0,1753810348,12966.682984070001,83.75980653000443,53367.55746264 2025-07-29,17:32:30.000,210,10978531,14365,0,1753810349,12966.736874549992,83.76685566000378,53367.592398240005 2025-07-29,17:32:31.000,210,10978555,14245,0,1753810350,12966.810973959997,83.7809539200025,53367.52951416 2025-07-29,17:32:32.000,210,10978505,14485,0,1753810351,12966.898545989992,83.8161995699993,53367.592398240005 2025-07-29,17:32:33.000,210,10978546,14645,0,1753810352,12967.013063259998,83.82324869999866,53367.50156568 2025-07-29,17:32:34.000,210,10978561,14605,0,1753810353,12967.053481119998,83.87259261000145,53367.57143688 2025-07-29,17:32:35.000,210,10978511,14525,0,1753810354,12967.161262079993,83.8796417400008,53367.5085528 2025-07-29,17:32:36.000,210,10978564,14565,0,1753810355,12967.208416249989,83.84439609000401,53367.53650128001 2025-07-29,17:32:37.000,210,10978551,14405,0,1753810356,12967.262306729994,83.89373999999953,53367.5085528 2025-07-29,17:32:38.000,210,10978561,14485,0,1753810357,12967.309460899989,83.86554348000209,53367.57143688 2025-07-29,17:32:39.000,210,10978562,14405,0,1753810358,12967.363351379994,83.80915043999994,53367.53650128001 2025-07-29,17:32:40.000,210,10978522,14365,0,1753810359,12967.363351379994,83.74570826999843,53367.55047552 2025-07-29,17:32:41.000,210,10978543,14325,0,1753810360,12967.403769239994,83.69636436000292,53367.58541112001 2025-07-29,17:32:42.000,210,10978541,14525,0,1753810361,12967.403769239994,83.65406957999949,53367.59938536 2025-07-29,17:32:43.000,210,10978520,14565,0,1753810362,12967.43071447999,83.58357827999862,53367.55047552 2025-07-29,17:32:44.000,210,10978536,14565,0,1753810363,12967.51155019999,83.48489046000032,53367.6482952 2025-07-29,17:32:45.000,210,10978519,14365,0,1753810364,12967.53175912999,83.42849741999817,53367.62733384 2025-07-29,17:32:46.000,210,10978533,14565,0,1753810365,12967.51828651,83.40735003000009,53367.57143688 2025-07-29,17:32:47.000,210,10978521,14525,0,1753810366,12967.53849544,83.35095698999794,53367.55047552 2025-07-29,17:32:48.000,210,10978519,14645,0,1753810367,12967.525022819995,83.37915351000265,53367.655282319996 2025-07-29,17:32:49.000,210,10978547,14405,0,1753810368,12967.484604959995,83.35800612000457,53367.60637248 2025-07-29,17:32:50.000,210,10978581,14485,0,1753810369,12967.47113233999,83.34390785999858,53367.578424 2025-07-29,17:32:51.000,210,10978518,14365,0,1753810370,12967.43071447999,83.36505525000393,53367.59938536 2025-07-29,17:32:52.000,210,10978561,14605,0,1753810371,12967.383560309994,83.32980959999986,53367.56444976001 2025-07-29,17:32:53.000,210,10978525,14565,0,1753810372,12967.336406139999,83.30866221000178,53367.61335960001 2025-07-29,17:32:54.000,210,10978528,14485,0,1753810373,12967.269043039989,83.29456395000307,53367.60637248 2025-07-29,17:32:55.000,210,10978545,14285,0,1753810374,12967.242097799994,83.3227604700005,53367.578424 2025-07-29,17:32:56.000,210,10978557,14405,0,1753810375,12967.201679939993,83.35095698999794,53367.59938536 2025-07-29,17:32:57.000,210,10978539,14565,0,1753810376,12967.221888869994,83.32980959999986,53367.55746264 2025-07-29,17:32:58.000,210,10978515,14565,0,1753810377,12967.228625179989,83.30161308000243,53367.592398240005 2025-07-29,17:32:59.000,210,10978531,14245,0,1753810378,12967.080426359993,83.56243089000054,53367.77406336 2025-07-29,17:33:00.000,210,10978521,14365,0,1753810379,12967.046744810003,83.77390479000314,53367.87188304001 2025-07-29,17:33:01.000,210,10978597,14725,0,1753810380,12967.141053149993,83.58357827999862,53367.77406336 2025-07-29,17:33:02.000,210,10978534,14525,0,1753810381,12967.215152559998,83.44259568000416,53367.67624368 2025-07-29,17:33:03.000,210,10978553,14405,0,1753810382,12967.255570419999,83.41439915999945,53367.70419216001 2025-07-29,17:33:04.000,210,10978555,14485,0,1753810383,12967.228625179989,83.44259568000416,53367.63432096001 2025-07-29,17:33:05.000,210,10978575,14765,0,1753810384,12967.134316839998,83.4707922000016,53367.62034672 2025-07-29,17:33:06.000,210,10978540,14605,0,1753810385,12967.100635289993,83.5694800199999,53367.61335960001 2025-07-29,17:33:07.000,210,10978565,14365,0,1753810386,12967.019799569993,83.61177480000333,53367.59938536 2025-07-29,17:33:08.000,210,10978508,14365,0,1753810387,12966.932227539997,83.67521697000484,53367.641308080005 2025-07-29,17:33:09.000,210,10978627,14445,0,1753810388,12966.891809679997,83.71046262000164,53367.60637248 2025-07-29,17:33:10.000,210,10978603,14725,0,1753810389,12966.858128129992,83.72456088000035,53367.641308080005 2025-07-29,17:33:11.000,210,10978535,14725,0,1753810390,12966.824446580002,83.76685566000378,53367.6482952 2025-07-29,17:33:12.000,210,10978500,14325,0,1753810391,12966.871600749997,83.75980653000443,53367.62034672 2025-07-29,17:33:13.000,210,10978555,14725,0,1753810392,12966.925491230002,83.69636436000292,53367.63432096001 2025-07-29,17:33:14.000,210,10978498,14565,0,1753810393,12967.868574629996,82.3217840100042,53365.94343792 2025-07-29,17:33:15.000,210,10978518,14605,0,1753810394,12967.316197209999,81.63801840000087,53364.1547352 2025-07-29,17:33:16.000,210,10978575,14765,0,1753810395,12967.49807758,81.53933058000257,53364.18268368001 2025-07-29,17:33:17.000,210,10978504,14525,0,1753810396,12968.023509760002,81.53228145000321,53364.44819424001 2025-07-29,17:33:18.000,210,10978596,14645,0,1753810397,12968.784712789995,81.9622783800005,53366.12510304001 2025-07-29,17:33:19.000,210,10978552,14885,0,1753810398,12967.794475219991,83.3721043800033,53367.66226944001 2025-07-29,17:33:20.000,210,10978516,14565,0,1753810399,12967.875310939991,83.33685872999922,53367.62733384 2025-07-29,17:33:21.000,210,10978578,14445,0,1753810400,12967.956146659992,83.3227604700005,53367.690217920004 2025-07-29,17:33:22.000,210,10978530,14565,0,1753810401,12968.010037139997,83.259318299999,53367.70419216001 2025-07-29,17:33:23.000,210,10978573,14525,0,1753810402,12968.036982379992,83.25226916999964,53367.74611488 2025-07-29,17:33:24.000,210,10978533,14445,0,1753810403,12968.003300830002,83.18177786999877,53367.76707624 2025-07-29,17:33:25.000,210,10978533,14525,0,1753810404,12967.976355589992,83.10423743999854,53367.7181664 2025-07-29,17:33:26.000,210,10978547,14565,0,1753810405,12967.929201419996,83.11833570000454,53367.7880376 2025-07-29,17:33:27.000,210,10978550,14685,0,1753810406,12967.888783559996,83.04784440000367,53367.7880376 2025-07-29,17:33:28.000,210,10978571,14885,0,1753810407,12967.848365699996,83.0125987499996,53367.822973199996 2025-07-29,17:33:29.000,210,10978536,14565,0,1753810408,12967.794475219991,82.9773531000028,53367.79502472 2025-07-29,17:33:30.000,210,10978508,14605,0,1753810409,12967.787738909996,82.98440223000216,53367.79502472 2025-07-29,17:33:31.000,210,10978530,14525,0,1753810410,12967.686694259995,82.9773531000028,53367.80201184001 2025-07-29,17:33:32.000,210,10978532,14405,0,1753810411,12967.646276399995,83.03374613999767,53367.82996032001 2025-07-29,17:33:33.000,210,10978498,14765,0,1753810412,12967.55870437,83.03374613999767,53367.84393456 2025-07-29,17:33:34.000,210,10978588,14525,0,1753810413,12967.423978169994,83.08309005000046,53367.822973199996 2025-07-29,17:33:35.000,210,10978574,14685,0,1753810414,12967.32966982999,83.09718830999918,53367.822973199996 2025-07-29,17:33:36.000,210,10978641,14605,0,1753810415,12967.154525769998,83.1253848300039,53367.80201184001 2025-07-29,17:33:37.000,210,10978526,14405,0,1753810416,12967.073690049998,83.14653222000197,53367.7880376 2025-07-29,17:33:38.000,210,10978514,14605,0,1753810417,12967.019799569993,83.16767961000005,53367.76707624 2025-07-29,17:33:39.000,210,10978577,14445,0,1753810418,12966.972645399997,83.18177786999877,53367.80201184001 2025-07-29,17:33:40.000,210,10978545,14445,0,1753810419,12966.945700160002,83.17472873999941,53367.67624368 2025-07-29,17:33:41.000,210,10978558,14565,0,1753810420,12966.965909090002,83.17472873999941,53367.67624368 2025-07-29,17:33:42.000,210,10978540,14645,0,1753810421,12967.040008499993,83.20997439000348,53367.711179280006 2025-07-29,17:33:43.000,210,10978512,14405,0,1753810422,12967.087162669988,83.259318299999,53367.62034672 2025-07-29,17:33:44.000,210,10978472,14565,0,1753810423,12967.141053149993,83.25226916999964,53367.58541112001 2025-07-29,17:33:45.000,210,10978521,14725,0,1753810424,12967.161262079993,83.26636742999835,53367.57143688 2025-07-29,17:33:46.000,210,10978518,14485,0,1753810425,12967.006326950002,83.5342343700031,53367.711179280006 2025-07-29,17:33:47.000,210,10978489,14445,0,1753810426,12966.938963849992,83.75980653000443,53367.83694744 2025-07-29,17:33:48.000,210,10978560,14445,0,1753810427,12967.040008499993,83.57652914999926,53367.74611488 2025-07-29,17:33:49.000,210,10978563,14485,0,1753810428,12967.087162669988,83.35095698999794,53367.52951416 2025-07-29,17:33:50.000,210,10978529,14605,0,1753810429,12967.100635289993,83.30161308000243,53367.61335960001 2025-07-29,17:33:51.000,210,10978518,14525,0,1753810430,12967.046744810003,83.32980959999986,53367.690217920004 2025-07-29,17:33:52.000,210,10978533,14565,0,1753810431,12967.060217429993,83.28751482000371,53367.61335960001 2025-07-29,17:33:53.000,210,10978576,14365,0,1753810432,12967.046744810003,83.28046569000435,53367.67624368 2025-07-29,17:33:54.000,210,10978579,14325,0,1753810433,12967.026535880002,83.25226916999964,53367.63432096001 2025-07-29,17:33:55.000,210,10978571,14205,0,1753810434,12967.073690049998,83.24522004000028,53367.59938536 2025-07-29,17:33:56.000,210,10978481,14725,0,1753810435,12967.040008499993,83.18882699999813,53367.60637248 2025-07-29,17:33:57.000,210,10978518,14365,0,1753810436,12967.046744810003,83.19587613000476,53367.62034672 2025-07-29,17:33:58.000,210,10978506,14405,0,1753810437,12967.040008499993,83.16063048000069,53367.61335960001 2025-07-29,17:33:59.000,210,10978472,14365,0,1753810438,12967.087162669988,83.09013917999982,53367.641308080005 2025-07-29,17:34:00.000,210,10978511,14285,0,1753810439,12967.134316839998,83.09718830999918,53367.62034672 2025-07-29,17:34:01.000,210,10978541,14565,0,1753810440,12967.235361489998,83.05489353000303,53367.69720504 2025-07-29,17:34:02.000,210,10978509,14325,0,1753810441,12967.343142449994,83.04784440000367,53367.66226944001 2025-07-29,17:34:03.000,210,10978520,14445,0,1753810442,12967.37008768999,82.9773531000028,53367.592398240005 2025-07-29,17:34:04.000,210,10978563,14365,0,1753810443,12967.545231749995,82.9139109300013,53367.62733384 2025-07-29,17:34:05.000,210,10978527,14485,0,1753810444,12967.605858539995,82.87161614999786,53367.62034672 2025-07-29,17:34:06.000,210,10978585,14445,0,1753810445,12967.71363949999,82.83637050000107,53367.66925656 2025-07-29,17:34:07.000,210,10978593,14445,0,1753810446,12967.75405735999,82.75178094000148,53367.69720504 2025-07-29,17:34:08.000,210,10978589,14725,0,1753810447,12967.848365699996,82.70948615999805,53367.69720504 2025-07-29,17:34:09.000,210,10978548,14325,0,1753810448,12967.935937729992,82.64604399000382,53367.7181664 2025-07-29,17:34:10.000,210,10978551,14285,0,1753810449,12968.016773449992,82.60374921000039,53367.76707624 2025-07-29,17:34:11.000,210,10978548,14245,0,1753810450,12968.084136550002,82.54030703999888,53367.75310200001 2025-07-29,17:34:12.000,210,10978527,14245,0,1753810451,12968.178444889993,82.5191596500008,53367.82996032001 2025-07-29,17:34:13.000,210,10978505,14565,0,1753810452,12968.252544299998,82.50506139000208,53367.808998960005 2025-07-29,17:34:14.000,210,10978592,14485,0,1753810453,12968.360325259993,82.49096313000337,53367.84393456 2025-07-29,17:34:15.000,210,10978521,14125,0,1753810454,12968.394006809998,82.49096313000337,53367.89983152001 2025-07-29,17:34:16.000,210,10978595,14405,0,1753810455,12968.407479429989,82.49096313000337,53367.90681864 2025-07-29,17:34:17.000,210,10978526,14325,0,1753810456,12968.420952049994,82.50506139000208,53367.95572848 2025-07-29,17:34:18.000,210,10978540,14445,0,1753810457,12968.380534189993,82.56145443000423,53367.92079288001 2025-07-29,17:34:19.000,210,10978521,14445,0,1753810458,12968.353588949998,82.59670008000103,53367.976689840005 2025-07-29,17:34:20.000,210,10978542,14365,0,1753810459,12968.252544299998,82.66014225000254,53368.01162544 2025-07-29,17:34:21.000,210,10978501,14565,0,1753810460,12968.178444889993,82.66014225000254,53368.05354816 2025-07-29,17:34:22.000,210,10978577,14205,0,1753810461,12968.063927620002,82.7306335500034,53368.046561040006 2025-07-29,17:34:23.000,210,10978495,14565,0,1753810462,12967.902256180001,82.74473181000212,53368.06752240001 2025-07-29,17:34:24.000,210,10978582,14365,0,1753810463,12967.747321049996,82.80112485000427,53368.046561040006 2025-07-29,17:34:25.000,210,10978584,14325,0,1753810464,12967.605858539995,82.80112485000427,53368.06053528 2025-07-29,17:34:26.000,210,10978528,14525,0,1753810465,12967.47786865,82.87161614999786,53367.99765120001 2025-07-29,17:34:27.000,210,10978531,14245,0,1753810466,12967.309460899989,82.89981267000258,53367.99765120001 2025-07-29,17:34:28.000,210,10978551,14285,0,1753810467,12967.215152559998,82.96325484000408,53367.990664079996 2025-07-29,17:34:29.000,210,10978491,14405,0,1753810468,12967.141053149993,82.98440223000216,53367.94175424 2025-07-29,17:34:30.000,210,10978581,14245,0,1753810469,12967.093898979998,83.0125987499996,53367.91380576 2025-07-29,17:34:31.000,210,10978550,14485,0,1753810470,12967.033272189998,83.05489353000303,53367.91380576 2025-07-29,17:34:32.000,210,10978542,14605,0,1753810471,12967.006326950002,83.06194266000239,53367.8928444 2025-07-29,17:34:33.000,210,10978524,14485,0,1753810472,12967.006326950002,83.0760409200011,53367.857908800004 2025-07-29,17:34:34.000,210,10978551,14365,0,1753810473,12966.992854329997,83.09013917999982,53367.81598608 2025-07-29,17:34:35.000,210,10978561,14285,0,1753810474,12966.918754919992,83.0760409200011,53367.83694744 2025-07-29,17:34:36.000,210,10978568,14485,0,1753810475,12966.945700160002,83.0760409200011,53367.84393456 2025-07-29,17:34:37.000,210,10978525,14725,0,1753810476,12966.986118020002,83.08309005000046,53367.87188304001 2025-07-29,17:34:38.000,210,10978593,14405,0,1753810477,12967.046744810003,83.03374613999767,53367.82996032001 2025-07-29,17:34:39.000,210,10978586,14485,0,1753810478,12967.073690049998,83.00554962000024,53367.81598608 2025-07-29,17:34:40.000,210,10978519,14565,0,1753810479,12967.188207319989,82.98440223000216,53367.85092168001 2025-07-29,17:34:41.000,210,10978552,14485,0,1753810480,12967.194943629998,82.97030397000344,53367.857908800004 2025-07-29,17:34:42.000,210,10978582,14565,0,1753810481,12967.343142449994,82.92096006000065,53367.808998960005 2025-07-29,17:34:43.000,210,10978544,14365,0,1753810482,12967.376823999999,82.88571441000386,53367.7880376 2025-07-29,17:34:44.000,210,10978493,14405,0,1753810483,12967.45765972,82.85046875999979,53367.80201184001 2025-07-29,17:34:45.000,210,10978542,14805,0,1753810484,12967.5789133,82.75883007000084,53367.77406336 2025-07-29,17:34:46.000,210,10978560,14525,0,1753810485,12967.646276399995,82.70243702999869,53367.80201184001 2025-07-29,17:34:47.000,210,10978524,14805,0,1753810486,12967.70016688,82.68128964000061,53367.81598608 2025-07-29,17:34:48.000,210,10978515,14885,0,1753810487,12967.82142046,82.66014225000254,53367.74611488 2025-07-29,17:34:49.000,210,10978556,14645,0,1753810488,12967.848365699996,82.60374921000039,53367.808998960005 2025-07-29,17:34:50.000,210,10978448,14525,0,1753810489,12967.915728799991,82.55440530000487,53367.81598608 2025-07-29,17:34:51.000,210,10978537,14645,0,1753810490,12967.942674040001,82.54030703999888,53367.84393456 2025-07-29,17:34:52.000,210,10978541,14645,0,1753810491,12967.969619279997,82.5191596500008,53367.79502472 2025-07-29,17:34:53.000,210,10978548,14525,0,1753810492,12967.976355589992,82.4557174799993,53367.87188304001 2025-07-29,17:34:54.000,210,10978562,14605,0,1753810493,12967.962882970001,82.41342270000314,53367.822973199996 2025-07-29,17:34:55.000,210,10978509,14525,0,1753810494,12967.915728799991,82.4204718300025,53367.84393456 2025-07-29,17:34:56.000,210,10978549,14765,0,1753810495,12967.935937729992,82.37817704999907,53367.80201184001 2025-07-29,17:34:57.000,210,10978557,14565,0,1753810496,12967.942674040001,82.34998053000163,53367.76707624 2025-07-29,17:34:58.000,210,10978528,14485,0,1753810497,12968.010037139997,82.34293140000227,53367.81598608 2025-07-29,17:34:59.000,210,10978501,14645,0,1753810498,12967.976355589992,82.34293140000227,53367.78105048001 2025-07-29,17:35:00.000,210,10978554,14405,0,1753810499,12968.050454999997,82.33588227000291,53367.75310200001 2025-07-29,17:35:01.000,210,10978548,14725,0,1753810500,12968.151499649997,82.36407879000035,53367.83694744 2025-07-29,17:35:02.000,210,10978553,14365,0,1753810501,12968.232335369998,82.41342270000314,53367.81598608 2025-07-29,17:35:03.000,210,10978559,14405,0,1753810502,12968.340116329993,82.39227530999779,53367.82996032001 2025-07-29,17:35:04.000,210,10978551,14725,0,1753810503,12968.420952049994,82.39932444000442,53367.84393456 2025-07-29,17:35:05.000,210,10978548,14485,0,1753810504,12968.515260389999,82.44161922000058,53367.87188304001 2025-07-29,17:35:06.000,210,10978555,14565,0,1753810505,12968.582623489994,82.5191596500008,53367.83694744 2025-07-29,17:35:07.000,210,10978537,14605,0,1753810506,12968.663459209994,82.46276660999865,53367.84393456 2025-07-29,17:35:08.000,210,10978524,14565,0,1753810507,12968.75776755,82.49096313000337,53367.90681864 2025-07-29,17:35:09.000,210,10978549,14525,0,1753810508,12968.77797648,82.4557174799993,53367.927780000005 2025-07-29,17:35:10.000,210,10978541,14565,0,1753810509,12968.825130649995,82.4557174799993,53367.99765120001 2025-07-29,17:35:11.000,210,10978494,14525,0,1753810510,12968.83186695999,82.47686487000465,53367.91380576 2025-07-29,17:35:12.000,210,10978508,14565,0,1753810511,12968.825130649995,82.4557174799993,53367.927780000005 2025-07-29,17:35:13.000,210,10978602,14525,0,1753810512,12968.77797648,82.40637357000378,53367.9627156 2025-07-29,17:35:14.000,210,10978507,14405,0,1753810513,12968.75776755,82.41342270000314,53367.9627156 2025-07-29,17:35:15.000,210,10978532,14685,0,1753810514,12968.71061337999,82.44161922000058,53367.990664079996 2025-07-29,17:35:16.000,210,10978556,14205,0,1753810515,12968.643250279994,82.34293140000227,53367.98367696 2025-07-29,17:35:17.000,210,10978552,14765,0,1753810516,12968.582623489994,82.30063661999884,53367.98367696 2025-07-29,17:35:18.000,210,10978587,14445,0,1753810517,12968.54894193999,82.2089979299999,53368.025599680004 2025-07-29,17:35:19.000,210,10978578,14525,0,1753810518,12968.468106219989,82.20194880000054,53368.01861256001 2025-07-29,17:35:20.000,210,10978567,14645,0,1753810519,12968.427688359989,82.13145749999967,53368.01162544 2025-07-29,17:35:21.000,210,10978552,14445,0,1753810520,12968.400743119993,82.09621185000287,53367.98367696 2025-07-29,17:35:22.000,210,10978558,14405,0,1753810521,12968.340116329993,82.04686794000008,53368.06053528 2025-07-29,17:35:23.000,210,10978562,14285,0,1753810522,12968.259280609993,81.99047489999793,53367.99765120001 2025-07-29,17:35:24.000,210,10978534,14365,0,1753810523,12968.272753229998,82.00457316000393,53367.94175424 2025-07-29,17:35:25.000,210,10978595,14485,0,1753810524,12968.198653819993,81.91293446999771,53367.90681864 2025-07-29,17:35:26.000,210,10978540,14525,0,1753810525,12968.124554410002,81.91293446999771,53367.92079288001 2025-07-29,17:35:27.000,210,10978531,14325,0,1753810526,12968.063927620002,81.84244317000412,53367.95572848 2025-07-29,17:35:28.000,210,10978565,14525,0,1753810527,12968.104345480002,81.75785361000453,53367.87188304001 2025-07-29,17:35:29.000,210,10978564,14445,0,1753810528,12968.097609169992,81.72260796000046,53367.878870160006 2025-07-29,17:35:30.000,210,10978565,14445,0,1753810529,12968.158235959992,81.65211665999959,53367.94874136001 2025-07-29,17:35:31.000,210,10978531,14565,0,1753810530,12968.225599060002,81.65211665999959,53367.927780000005 2025-07-29,17:35:32.000,210,10978498,14525,0,1753810531,12968.286225849988,81.5040849299985,53367.878870160006 2025-07-29,17:35:33.000,210,10978575,14565,0,1753810532,12968.373797879998,81.48998666999978,53367.86489592 2025-07-29,17:35:34.000,210,10978625,14565,0,1753810533,12968.474842529999,81.39129885000148,53367.92079288001 2025-07-29,17:35:35.000,210,10978569,14485,0,1753810534,12968.54894193999,81.3701514600034,53367.88585728 2025-07-29,17:35:36.000,210,10978565,14405,0,1753810535,12968.61630504,81.34195493999869,53367.8928444 2025-07-29,17:35:37.000,210,10978583,14725,0,1753810536,12968.596096109999,81.31375842000125,53367.92079288001 2025-07-29,17:35:38.000,210,10978583,14645,0,1753810537,12968.64998658999,81.2573653799991,53367.90681864 2025-07-29,17:35:39.000,210,10978538,14325,0,1753810538,12968.643250279994,81.24326712000038,53367.94874136001 2025-07-29,17:35:40.000,210,10978546,14685,0,1753810539,12968.596096109999,81.23621799000102,53367.92079288001 2025-07-29,17:35:41.000,210,10978476,14285,0,1753810540,12968.521996699994,81.20097234000423,53367.878870160006 2025-07-29,17:35:42.000,210,10978512,14485,0,1753810541,12968.501787769994,81.13753017000272,53368.01861256001 2025-07-29,17:35:43.000,210,10978532,14325,0,1753810542,12968.508524079989,81.1586775600008,53367.93476712 2025-07-29,17:35:44.000,210,10978548,14485,0,1753810543,12968.481578839994,81.08818625999993,53367.976689840005 2025-07-29,17:35:45.000,210,10978638,14445,0,1753810544,12968.528733009989,81.03884235000442,53368.0325868 2025-07-29,17:35:46.000,210,10978565,14365,0,1753810545,12968.555678249999,81.0106458299997,53368.03957392001 2025-07-29,17:35:47.000,210,10978573,14285,0,1753810546,12968.535469319999,80.95425279000483,53368.025599680004 2025-07-29,17:35:48.000,210,10978554,14445,0,1753810547,12968.56915086999,80.88376149000396,53368.05354816 2025-07-29,17:35:49.000,210,10978551,14325,0,1753810548,12968.515260389999,80.8767123600046,53368.00463832 2025-07-29,17:35:50.000,210,10978570,14565,0,1753810549,12968.488315149989,80.82031932000245,53367.9627156 2025-07-29,17:35:51.000,210,10978547,14645,0,1753810550,12968.441160979994,80.8132701900031,53367.990664079996 2025-07-29,17:35:52.000,210,10978539,14565,0,1753810551,12968.353588949998,80.83441758000117,53367.96970272001 2025-07-29,17:35:53.000,210,10978519,14525,0,1753810552,12968.272753229998,80.7639262800003,53368.01861256001 2025-07-29,17:35:54.000,210,10978572,14445,0,1753810553,12968.191917509997,80.7639262800003,53367.96970272001 2025-07-29,17:35:55.000,210,10978572,14525,0,1753810554,12968.198653819993,80.7639262800003,53367.93476712 2025-07-29,17:35:56.000,210,10978553,14525,0,1753810555,12968.191917509997,80.77802453999902,53367.927780000005 2025-07-29,17:35:57.000,210,10978551,14445,0,1753810556,12968.245807990003,80.65818933000264,53367.94175424 2025-07-29,17:35:58.000,210,10978561,14285,0,1753810557,12968.259280609993,80.62999280999793,53367.99765120001 2025-07-29,17:35:59.000,210,10978580,14565,0,1753810558,12968.292962159998,80.65818933000264,53367.976689840005 2025-07-29,17:36:00.000,210,10978609,14285,0,1753810559,12968.306434779988,80.61589454999921,53367.94175424 2025-07-29,17:36:01.000,210,10978599,14685,0,1753810560,12968.319907399993,80.62999280999793,53367.94175424 2025-07-29,17:36:02.000,210,10978573,14525,0,1753810561,12968.266016920003,80.67228759000136,53367.95572848 2025-07-29,17:36:03.000,210,10978597,14565,0,1753810562,12968.313171089998,80.7004841099988,53367.87188304001 2025-07-29,17:36:04.000,210,10978557,14525,0,1753810563,12968.259280609993,80.73572976000287,53367.927780000005 2025-07-29,17:36:05.000,210,10978484,14525,0,1753810564,12968.185181200002,80.80622106000374,53367.94175424 2025-07-29,17:36:06.000,210,10978554,14365,0,1753810565,12968.198653819993,80.8132701900031,53367.8928444 2025-07-29,17:36:07.000,210,10978621,14445,0,1753810566,12968.104345480002,80.86261409999861,53367.927780000005 2025-07-29,17:36:08.000,210,10978569,14445,0,1753810567,12968.097609169992,80.84851583999989,53367.8928444 2025-07-29,17:36:09.000,210,10978582,14445,0,1753810568,12968.131290719997,80.89081062000332,53367.78105048001 2025-07-29,17:36:10.000,210,10978504,14365,0,1753810569,12968.164972270002,80.91900714000076,53367.78105048001 2025-07-29,17:36:11.000,210,10978528,14445,0,1753810570,12968.239071679993,80.92605627000012,53367.82996032001 2025-07-29,17:36:12.000,210,10978518,14485,0,1753810571,12968.373797879998,80.8767123600046,53367.78105048001 2025-07-29,17:36:13.000,210,10978511,14645,0,1753810572,12968.434424669998,80.86261409999861,53367.822973199996 2025-07-29,17:36:14.000,210,10978524,14485,0,1753810573,12968.535469319999,80.8767123600046,53367.87188304001 2025-07-29,17:36:15.000,210,10978531,14245,0,1753810574,12968.596096109999,80.89785975000268,53367.88585728 2025-07-29,17:36:16.000,210,10978575,14285,0,1753810575,12968.602832419994,80.90490888000204,53367.89983152001 2025-07-29,17:36:17.000,210,10978552,14365,0,1753810576,12968.521996699994,80.99654757000098,53367.9627156 2025-07-29,17:36:18.000,210,10978549,14365,0,1753810577,12968.400743119993,80.98244931000227,53367.94175424 2025-07-29,17:36:19.000,210,10978571,14365,0,1753810578,12968.266016920003,81.08113713000057,53367.92079288001 2025-07-29,17:36:20.000,210,10978547,14525,0,1753810579,12968.117818099992,81.08818625999993,53367.90681864 2025-07-29,17:36:21.000,210,10978541,14405,0,1753810580,12967.962882970001,81.10228451999865,53367.8928444 2025-07-29,17:36:22.000,210,10978512,14645,0,1753810581,12967.787738909996,81.10228451999865,53367.85092168001 2025-07-29,17:36:23.000,210,10978495,14725,0,1753810582,12967.74058474,81.08113713000057,53367.90681864 2025-07-29,17:36:24.000,210,10978510,14885,0,1753810583,12967.65974902,81.10228451999865,53367.7880376 2025-07-29,17:36:25.000,210,10978538,14485,0,1753810584,12967.70016688,81.06703887000185,53367.857908800004 2025-07-29,17:36:26.000,210,10978592,14405,0,1753810585,12967.72037581,81.05294061000313,53367.79502472 2025-07-29,17:36:27.000,210,10978553,14525,0,1753810586,12967.747321049996,81.0599897400025,53367.76707624 2025-07-29,17:36:28.000,210,10978574,14205,0,1753810587,12967.814684149991,81.08113713000057,53367.75310200001 2025-07-29,17:36:29.000,210,10978620,14685,0,1753810588,12967.868574629996,81.10228451999865,53367.760089120005 2025-07-29,17:36:30.000,210,10978511,14645,0,1753810589,12967.902256180001,81.13048104000336,53367.760089120005 2025-07-29,17:36:31.000,210,10978543,14725,0,1753810590,12967.902256180001,81.11638278000464,53367.73214064001 2025-07-29,17:36:32.000,210,10978497,14445,0,1753810591,12967.976355589992,81.13753017000272,53367.68323080001 2025-07-29,17:36:33.000,210,10978510,14325,0,1753810592,12967.989828209997,81.11638278000464,53367.73214064001 2025-07-29,17:36:34.000,210,10978599,14765,0,1753810593,12968.090872859997,81.109333649998,53367.73214064001 2025-07-29,17:36:35.000,210,10978514,14325,0,1753810594,12968.138027029992,81.03884235000442,53367.66226944001 2025-07-29,17:36:36.000,210,10978580,14525,0,1753810595,12968.232335369998,81.03884235000442,53367.7181664 2025-07-29,17:36:37.000,210,10978474,14245,0,1753810596,12968.340116329993,81.02474408999842,53367.75310200001 2025-07-29,17:36:38.000,210,10978559,14445,0,1753810597,12968.468106219989,80.96130192000419,53367.74611488 2025-07-29,17:36:39.000,210,10978556,14485,0,1753810598,12968.535469319999,80.89081062000332,53367.75310200001 2025-07-29,17:36:40.000,210,10978526,14485,0,1753810599,12968.6567229,80.8767123600046,53367.7181664 2025-07-29,17:36:41.000,210,10978538,14445,0,1753810600,12968.81165802999,80.85556496999925,53367.84393456 2025-07-29,17:36:42.000,210,10978520,14565,0,1753810601,12968.926175299996,80.80622106000374,53367.84393456 2025-07-29,17:36:43.000,210,10978530,14325,0,1753810602,12969.081110430001,80.74982802000159,53367.86489592 2025-07-29,17:36:44.000,210,10978508,14565,0,1753810603,12969.175418769992,80.69343497999944,53367.92079288001 2025-07-29,17:36:45.000,210,10978515,14565,0,1753810604,12969.242781870002,80.7004841099988,53367.94175424 2025-07-29,17:36:46.000,210,10978536,14445,0,1753810605,12969.262990800002,80.62294367999857,53367.92079288001 2025-07-29,17:36:47.000,210,10978503,14725,0,1753810606,12969.289936039997,80.63704194000456,53367.976689840005 2025-07-29,17:36:48.000,210,10978560,14525,0,1753810607,12969.236045559992,80.59474716000113,53367.990664079996 2025-07-29,17:36:49.000,210,10978528,14445,0,1753810608,12969.141737220001,80.61589454999921,53367.96970272001 2025-07-29,17:36:50.000,210,10978557,14405,0,1753810609,12969.074374119991,80.62294367999857,53367.96970272001 2025-07-29,17:36:51.000,210,10978560,14645,0,1753810610,12968.926175299996,80.51720673000091,53367.9627156 2025-07-29,17:36:52.000,210,10978557,14325,0,1753810611,12968.81839434,80.46081368999876,53367.98367696 2025-07-29,17:36:53.000,210,10978520,14285,0,1753810612,12968.71061337999,80.46081368999876,53367.9627156 2025-07-29,17:36:54.000,210,10978560,14405,0,1753810613,12968.596096109999,80.40442065000389,53367.927780000005 2025-07-29,17:36:55.000,210,10978536,14365,0,1753810614,12968.555678249999,80.43966630000068,53367.94874136001 2025-07-29,17:36:56.000,210,10978545,14565,0,1753810615,12968.501787769994,80.39032238999789,53367.93476712 2025-07-29,17:36:57.000,210,10978610,14365,0,1753810616,12968.461369909994,80.4537645599994,53367.927780000005 2025-07-29,17:36:58.000,210,10978556,14485,0,1753810617,12968.414215739998,80.49605934000283,53367.91380576 2025-07-29,17:36:59.000,210,10978534,14565,0,1753810618,12968.427688359989,80.48901021000347,53367.878870160006 2025-07-29,17:37:00.000,210,10978552,14405,0,1753810619,12968.340116329993,80.5665506400037,53367.91380576 2025-07-29,17:37:01.000,210,10978507,14485,0,1753810620,12968.360325259993,80.58064890000242,53367.89983152001 2025-07-29,17:37:02.000,210,10978540,14325,0,1753810621,12968.299698469993,80.59474716000113,53367.878870160006 2025-07-29,17:37:03.000,210,10978563,14205,0,1753810622,12968.266016920003,80.62294367999857,53367.92079288001 2025-07-29,17:37:04.000,210,10978547,14045,0,1753810623,12968.299698469993,80.61589454999921,53367.85092168001 2025-07-29,17:37:05.000,210,10978547,14565,0,1753810624,12968.252544299998,80.65818933000264,53367.89983152001 2025-07-29,17:37:06.000,210,10978572,14245,0,1753810625,12968.239071679993,80.7004841099988,53367.82996032001 2025-07-29,17:37:07.000,210,10978527,14725,0,1753810626,12968.225599060002,80.77097540999966,53367.857908800004 2025-07-29,17:37:08.000,210,10978560,14405,0,1753810627,12968.158235959992,80.70753323999816,53367.81598608 2025-07-29,17:37:09.000,210,10978503,14325,0,1753810628,12968.164972270002,80.79917193000438,53367.83694744 2025-07-29,17:37:10.000,210,10978515,14565,0,1753810629,12968.117818099992,80.82736845000181,53367.8928444 2025-07-29,17:37:11.000,210,10978514,14445,0,1753810630,12968.010037139997,80.86966322999797,53367.81598608 2025-07-29,17:37:12.000,210,10978520,14765,0,1753810631,12967.956146659992,80.86966322999797,53367.857908800004 2025-07-29,17:37:13.000,210,10978563,14365,0,1753810632,12967.828156769996,80.96835105000355,53367.77406336 2025-07-29,17:37:14.000,210,10978561,14325,0,1753810633,12967.73384842999,81.04589148000377,53367.75310200001 2025-07-29,17:37:15.000,210,10978511,14285,0,1753810634,12967.605858539995,81.00359670000034,53367.78105048001 2025-07-29,17:37:16.000,210,10978542,14205,0,1753810635,12967.504813889995,81.03179321999778,53367.75310200001 2025-07-29,17:37:17.000,210,10978608,14685,0,1753810636,12967.376823999999,81.109333649998,53367.75310200001 2025-07-29,17:37:18.000,210,10978543,14405,0,1753810637,12967.275779349999,81.08818625999993,53367.68323080001 2025-07-29,17:37:19.000,210,10978522,14485,0,1753810638,12967.215152559998,81.05294061000313,53367.711179280006 2025-07-29,17:37:20.000,210,10978548,14525,0,1753810639,12967.120844219993,81.00359670000034,53367.67624368 2025-07-29,17:37:21.000,210,10978538,14725,0,1753810640,12967.073690049998,80.96835105000355,53367.6482952 2025-07-29,17:37:22.000,210,10978668,14485,0,1753810641,12967.073690049998,80.89785975000268,53367.6482952 2025-07-29,17:37:23.000,210,10978485,14605,0,1753810642,12967.080426359993,80.8767123600046,53367.60637248 2025-07-29,17:37:24.000,210,10978556,14485,0,1753810643,12967.080426359993,80.84146671000053,53367.56444976001 2025-07-29,17:37:25.000,210,10978556,14565,0,1753810644,12967.167998389988,80.79212279999774,53367.57143688 2025-07-29,17:37:26.000,210,10978530,14845,0,1753810645,12967.295988279999,80.72868063000351,53367.55746264 2025-07-29,17:37:27.000,210,10978584,14525,0,1753810646,12967.45092340999,80.72868063000351,53367.53650128001 2025-07-29,17:37:28.000,210,10978552,14405,0,1753810647,12967.646276399995,80.65818933000264,53367.473617200005 2025-07-29,17:37:29.000,210,10978578,14285,0,1753810648,12967.888783559996,80.65114020000328,53367.543488400006 2025-07-29,17:37:30.000,210,10978601,14565,0,1753810649,12968.063927620002,80.65114020000328,53367.543488400006 2025-07-29,17:37:31.000,210,10978549,14565,0,1753810650,12968.218862749993,80.65818933000264,53367.57143688 2025-07-29,17:37:32.000,210,10978577,14365,0,1753810651,12968.326643709988,80.64409107000392,53367.63432096001 2025-07-29,17:37:33.000,210,10978558,14405,0,1753810652,12968.367061569988,80.71458237000479,53367.67624368 2025-07-29,17:37:34.000,210,10978561,14445,0,1753810653,12968.400743119993,80.69343497999944,53367.57143688 2025-07-29,17:37:35.000,210,10978516,14285,0,1753810654,12968.414215739998,80.7004841099988,53367.592398240005 2025-07-29,17:37:36.000,210,10978572,14805,0,1753810655,12968.306434779988,80.72868063000351,53367.641308080005 2025-07-29,17:37:37.000,210,10978556,14285,0,1753810656,12968.232335369998,80.75687715000095,53367.68323080001 2025-07-29,17:37:38.000,210,10978544,14565,0,1753810657,12968.158235959992,80.75687715000095,53367.68323080001 2025-07-29,17:37:39.000,210,10978602,14525,0,1753810658,12968.077400239992,80.79917193000438,53367.67624368 2025-07-29,17:37:40.000,210,10978534,14405,0,1753810659,12967.996564519992,80.79212279999774,53367.7181664 2025-07-29,17:37:41.000,210,10978532,14565,0,1753810660,12967.908992489996,80.79212279999774,53367.690217920004 2025-07-29,17:37:42.000,210,10978578,14565,0,1753810661,12967.794475219991,80.84146671000053,53367.66226944001 2025-07-29,17:37:43.000,210,10978493,14565,0,1753810662,12967.72037581,80.84851583999989,53367.61335960001 2025-07-29,17:37:44.000,210,10978560,14285,0,1753810663,12967.61259484999,80.84851583999989,53367.641308080005 2025-07-29,17:37:45.000,210,10978582,14485,0,1753810664,12967.55196805999,80.80622106000374,53367.592398240005 2025-07-29,17:37:46.000,210,10978515,14605,0,1753810665,12967.504813889995,80.80622106000374,53367.55047552 2025-07-29,17:37:47.000,210,10978584,14565,0,1753810666,12967.41050554999,80.80622106000374,53367.53650128001 2025-07-29,17:37:48.000,210,10978492,14445,0,1753810667,12967.403769239994,80.72163150000415,53367.543488400006 2025-07-29,17:37:49.000,210,10978561,14365,0,1753810668,12967.47113233999,80.665238460002,53367.55746264 2025-07-29,17:37:50.000,210,10978552,14605,0,1753810669,12967.504813889995,80.665238460002,53367.543488400006 2025-07-29,17:37:51.000,210,10978574,14485,0,1753810670,12967.545231749995,80.665238460002,53367.522527040004 2025-07-29,17:37:52.000,210,10978621,14445,0,1753810671,12967.5789133,80.59474716000113,53367.51553992001 2025-07-29,17:37:53.000,210,10978543,14605,0,1753810672,12967.626067469995,80.54540324999834,53367.55746264 2025-07-29,17:37:54.000,210,10978592,14685,0,1753810673,12967.706903189996,80.50310847000219,53367.522527040004 2025-07-29,17:37:55.000,210,10978537,14885,0,1753810674,12967.73384842999,80.47491195000475,53367.51553992001 2025-07-29,17:37:56.000,210,10978578,14445,0,1753810675,12967.76079367,80.43261717000132,53367.49457856001 2025-07-29,17:37:57.000,210,10978568,14565,0,1753810676,12967.834893079991,80.40442065000389,53367.543488400006 2025-07-29,17:37:58.000,210,10978543,14405,0,1753810677,12967.855102009991,80.41146978000324,53367.578424 2025-07-29,17:37:59.000,210,10978556,14765,0,1753810678,12967.855102009991,80.37622412999917,53367.56444976001 2025-07-29,17:38:00.000,210,10978590,14405,0,1753810679,12967.882047250001,80.34802761000174,53367.62733384 2025-07-29,17:38:01.000,210,10978586,14565,0,1753810680,12967.895519869991,80.29868369999895,53367.63432096001 2025-07-29,17:38:02.000,210,10978549,14485,0,1753810681,12967.888783559996,80.25638892000279,53367.655282319996 2025-07-29,17:38:03.000,210,10978566,14525,0,1753810682,12967.834893079991,80.22114326999872,53367.655282319996 2025-07-29,17:38:04.000,210,10978541,14405,0,1753810683,12967.774266289991,80.21409413999936,53367.60637248 2025-07-29,17:38:05.000,210,10978563,14565,0,1753810684,12967.67322163999,80.16475023000385,53367.61335960001 2025-07-29,17:38:06.000,210,10978579,14525,0,1753810685,12967.61259484999,80.21409413999936,53367.655282319996 2025-07-29,17:38:07.000,210,10978583,14405,0,1753810686,12967.484604959995,80.21409413999936,53367.61335960001 2025-07-29,17:38:08.000,210,10978579,14845,0,1753810687,12967.39029661999,80.22114326999872,53367.61335960001 2025-07-29,17:38:09.000,210,10978598,14485,0,1753810688,12967.302724589994,80.22819239999808,53367.55746264 2025-07-29,17:38:10.000,210,10978539,14885,0,1753810689,12967.221888869994,80.27048718000151,53367.67624368 2025-07-29,17:38:11.000,210,10978550,14445,0,1753810690,12967.100635289993,80.29163456999959,53367.60637248 2025-07-29,17:38:12.000,210,10978589,14805,0,1753810691,12967.046744810003,80.3057328299983,53367.58541112001 2025-07-29,17:38:13.000,210,10978557,14685,0,1753810692,12966.992854329997,80.33392935000302,53367.55746264 2025-07-29,17:38:14.000,210,10978635,14405,0,1753810693,12966.986118020002,80.40442065000389,53367.53650128001 2025-07-29,17:38:15.000,210,10978554,14525,0,1753810694,12966.925491230002,80.43966630000068,53367.522527040004 2025-07-29,17:38:16.000,210,10978581,14565,0,1753810695,12966.878337059992,80.5524523799977,53367.522527040004 2025-07-29,17:38:17.000,210,10978548,14525,0,1753810696,12966.784028720002,80.59474716000113,53367.52951416 2025-07-29,17:38:18.000,210,10978587,14685,0,1753810697,12966.662775140001,80.62294367999857,53367.52951416 2025-07-29,17:38:19.000,210,10978565,14565,0,1753810698,12966.58193942,80.70753323999816,53367.53650128001 2025-07-29,17:38:20.000,210,10978527,14365,0,1753810699,12966.39332273999,80.79917193000438,53367.44566872001 2025-07-29,17:38:21.000,210,10978538,14445,0,1753810700,12966.17776082,80.83441758000117,53367.41772024001 2025-07-29,17:38:22.000,210,10978554,14485,0,1753810701,12966.063243549994,80.9119580100014,53367.41772024001 2025-07-29,17:38:23.000,210,10978514,14645,0,1753810702,12965.874626869998,80.9472036599982,53367.41772024001 2025-07-29,17:38:24.000,210,10978571,14285,0,1753810703,12965.746636980002,80.99654757000098,53367.34086192 2025-07-29,17:38:25.000,210,10978564,14565,0,1753810704,12965.672537569997,80.92605627000012,53367.39675888001 2025-07-29,17:38:26.000,210,10978543,14405,0,1753810705,12965.605174470002,80.9119580100014,53367.32688768001 2025-07-29,17:38:27.000,210,10978613,14565,0,1753810706,12965.524338750001,80.9472036599982,53367.305926320005 2025-07-29,17:38:28.000,210,10978513,14565,0,1753810707,12965.497393509992,80.93310539999948,53367.24304224 2025-07-29,17:38:29.000,210,10978600,14645,0,1753810708,12965.490657199996,80.92605627000012,53367.22208088 2025-07-29,17:38:30.000,210,10978508,14565,0,1753810709,12965.517602439992,80.94015452999884,53367.2640036 2025-07-29,17:38:31.000,210,10978557,14525,0,1753810710,12965.564756610001,80.9472036599982,53367.24304224 2025-07-29,17:38:32.000,210,10978534,14285,0,1753810711,12965.611910779997,80.92605627000012,53367.187145280004 2025-07-29,17:38:33.000,210,10978550,14485,0,1753810712,12965.632119709997,80.98244931000227,53367.18015816001 2025-07-29,17:38:34.000,210,10978604,14565,0,1753810713,12965.652328639997,80.98244931000227,53367.16618392 2025-07-29,17:38:35.000,210,10978497,14485,0,1753810714,12965.706219120002,80.97540018000291,53367.152209679996 2025-07-29,17:38:36.000,210,10978514,14485,0,1753810715,12965.712955429997,80.96835105000355,53367.09631272 2025-07-29,17:38:37.000,210,10978565,14645,0,1753810716,12965.746636980002,80.96130192000419,53367.14522256 2025-07-29,17:38:38.000,210,10978530,14525,0,1753810717,12965.800527459993,80.92605627000012,53367.08233848001 2025-07-29,17:38:39.000,210,10978595,14445,0,1753810718,12965.894835799998,80.9119580100014,53367.08233848001 2025-07-29,17:38:40.000,210,10978539,14645,0,1753810719,12966.029561999989,80.86966322999797,53367.07535136 2025-07-29,17:38:41.000,210,10978587,14525,0,1753810720,12966.144079269994,80.8132701900031,53367.11028696001 2025-07-29,17:38:42.000,210,10978550,14565,0,1753810721,12966.31922333,80.7639262800003,53367.10329984 2025-07-29,17:38:43.000,210,10978560,14605,0,1753810722,12966.487631079995,80.70753323999816,53367.08233848001 2025-07-29,17:38:44.000,210,10978557,14485,0,1753810723,12966.629093589996,80.68638585000008,53367.089325600005 2025-07-29,17:38:45.000,210,10978495,14245,0,1753810724,12966.804237650002,80.665238460002,53367.11028696001 2025-07-29,17:38:46.000,210,10978541,14645,0,1753810725,12966.986118020002,80.64409107000392,53367.089325600005 2025-07-29,17:38:47.000,210,10978539,14605,0,1753810726,12967.060217429993,80.59474716000113,53367.089325600005 2025-07-29,17:38:48.000,210,10978596,14605,0,1753810727,12967.167998389988,80.62999280999793,53367.11727408 2025-07-29,17:38:49.000,210,10978588,14605,0,1753810728,12967.255570419999,80.63704194000456,53367.22208088 2025-07-29,17:38:50.000,210,10978572,14405,0,1753810729,12967.32966982999,80.60884541999985,53367.187145280004 2025-07-29,17:38:51.000,210,10978576,14605,0,1753810730,12967.262306729994,80.665238460002,53367.25002936001 2025-07-29,17:38:52.000,210,10978590,14445,0,1753810731,12967.275779349999,80.61589454999921,53367.24304224 2025-07-29,17:38:53.000,210,10978549,14565,0,1753810732,12967.228625179989,80.67933672000072,53367.27099072 2025-07-29,17:38:54.000,210,10978547,14565,0,1753810733,12967.120844219993,80.7004841099988,53367.257016480005 2025-07-29,17:38:55.000,210,10978584,14445,0,1753810734,12966.999590639993,80.69343497999944,53367.25002936001 2025-07-29,17:38:56.000,210,10978560,14685,0,1753810735,12966.885073370002,80.71458237000479,53367.27099072 2025-07-29,17:38:57.000,210,10978537,14285,0,1753810736,12966.750347169997,80.70753323999816,53367.257016480005 2025-07-29,17:38:58.000,210,10978568,14365,0,1753810737,12966.635829899991,80.71458237000479,53367.28496496 2025-07-29,17:38:59.000,210,10978520,14525,0,1753810738,12966.507840009996,80.62999280999793,53367.22906800001 2025-07-29,17:39:00.000,210,10978545,14445,0,1753810739,12966.42026798,80.60884541999985,53367.22906800001 2025-07-29,17:39:01.000,210,10978549,14205,0,1753810740,12966.386586429995,80.57359977000306,53367.18015816001 2025-07-29,17:39:02.000,210,10978561,14405,0,1753810741,12966.41353166999,80.48196108000411,53367.208106640006 2025-07-29,17:39:03.000,210,10978596,14645,0,1753810742,12966.43374059999,80.47491195000475,53367.138235440005 2025-07-29,17:39:04.000,210,10978539,14485,0,1753810743,12966.44047691,80.44671543000004,53367.16618392 2025-07-29,17:39:05.000,210,10978533,14365,0,1753810744,12966.48089477,80.41146978000324,53367.138235440005 2025-07-29,17:39:06.000,210,10978519,14525,0,1753810745,12966.507840009996,80.4185189100026,53367.17317104 2025-07-29,17:39:07.000,210,10978561,14605,0,1753810746,12966.53478524999,80.41146978000324,53367.17317104 2025-07-29,17:39:08.000,210,10978608,14885,0,1753810747,12966.507840009996,80.43966630000068,53367.15919680001 2025-07-29,17:39:09.000,210,10978535,14205,0,1753810748,12966.49436738999,80.42556804000196,53367.152209679996 2025-07-29,17:39:10.000,210,10978526,14525,0,1753810749,12966.42026798,80.43261717000132,53367.09631272 2025-07-29,17:39:11.000,210,10978609,14685,0,1753810750,12966.37311380999,80.4185189100026,53367.11727408 2025-07-29,17:39:12.000,210,10978560,14365,0,1753810751,12966.31248701999,80.48196108000411,53367.09631272 2025-07-29,17:39:13.000,210,10978521,14485,0,1753810752,12966.245123919995,80.53130498999963,53367.09631272 2025-07-29,17:39:14.000,210,10978579,14405,0,1753810753,12966.117134029999,80.5665506400037,53367.10329984 2025-07-29,17:39:15.000,210,10978575,14565,0,1753810754,12965.975671519998,80.64409107000392,53367.09631272 2025-07-29,17:39:16.000,210,10978555,14605,0,1753810755,12965.739900669992,80.69343497999944,53367.040415760006 2025-07-29,17:39:17.000,210,10978518,14565,0,1753810756,12965.564756610001,80.74277889000223,53367.05439 2025-07-29,17:39:18.000,210,10978579,14365,0,1753810757,12965.36266731,80.80622106000374,53367.05439 2025-07-29,17:39:19.000,210,10978584,14605,0,1753810758,12965.18078694,80.8132701900031,53367.019454400004 2025-07-29,17:39:20.000,210,10978522,14645,0,1753810759,12965.046060739995,80.86261409999861,53366.94259608001 2025-07-29,17:39:21.000,210,10978540,14365,0,1753810760,12964.897861919999,80.8767123600046,53366.92862184 2025-07-29,17:39:22.000,210,10978531,14325,0,1753810761,12964.850707749989,80.83441758000117,53366.97753168 2025-07-29,17:39:23.000,210,10978504,14205,0,1753810762,12964.843971439994,80.89785975000268,53366.984518799996 2025-07-29,17:39:24.000,210,10978557,14605,0,1753810763,12964.864180369994,80.88376149000396,53366.872724880006 2025-07-29,17:39:25.000,210,10978529,14765,0,1753810764,12964.904598229994,80.95425279000483,53366.82381504001 2025-07-29,17:39:26.000,210,10978537,14685,0,1753810765,12965.03258811999,80.97540018000291,53366.78887944 2025-07-29,17:39:27.000,210,10978540,14485,0,1753810766,12965.13363276999,81.03179321999778,53366.7399696 2025-07-29,17:39:28.000,210,10978583,14205,0,1753810767,12965.207732179995,81.05294061000313,53366.77490520001 2025-07-29,17:39:29.000,210,10978564,14685,0,1753810768,12965.30204052,81.13753017000272,53366.7399696 2025-07-29,17:39:30.000,210,10978576,14685,0,1753810769,12965.389612549996,81.20802147000359,53366.78189232 2025-07-29,17:39:31.000,210,10978592,14725,0,1753810770,12965.443503030001,81.25031624999974,53366.76791808 2025-07-29,17:39:32.000,210,10978537,14645,0,1753810771,12965.396348859991,81.31375842000125,53366.71202112 2025-07-29,17:39:33.000,210,10978565,14525,0,1753810772,12965.389612549996,81.36310233000404,53366.76093096 2025-07-29,17:39:34.000,210,10978561,14525,0,1753810773,12965.308776829996,81.41949536999891,53366.73298248 2025-07-29,17:39:35.000,210,10978521,14765,0,1753810774,12965.29530420999,81.44064276000427,53366.65612416001 2025-07-29,17:39:36.000,210,10978598,14405,0,1753810775,12965.24141373,81.48293754000042,53366.69105976 2025-07-29,17:39:37.000,210,10978630,14645,0,1753810776,12965.147105389995,81.52523232000385,53366.62817568001 2025-07-29,17:39:38.000,210,10978588,14485,0,1753810777,12965.187523249995,81.48998666999978,53366.684072640004 2025-07-29,17:39:39.000,210,10978556,14525,0,1753810778,12965.15384169999,81.52523232000385,53366.62817568001 2025-07-29,17:39:40.000,210,10978576,14325,0,1753810779,12965.167314319995,81.54637971000193,53366.5652916 2025-07-29,17:39:41.000,210,10978560,14565,0,1753810780,12965.18078694,81.56047797000065,53366.60721432001 2025-07-29,17:39:42.000,210,10978552,14445,0,1753810781,12965.26162266,81.52523232000385,53366.649137039996 2025-07-29,17:39:43.000,210,10978575,14725,0,1753810782,12965.308776829996,81.53228145000321,53366.62118856 2025-07-29,17:39:44.000,210,10978559,14605,0,1753810783,12965.40308517,81.49703579999914,53366.64214992 2025-07-29,17:39:45.000,210,10978489,14485,0,1753810784,12965.524338750001,81.46179015000234,53366.62817568001 2025-07-29,17:39:46.000,210,10978564,14365,0,1753810785,12965.652328639997,81.45474102000298,53366.60721432001 2025-07-29,17:39:47.000,210,10978606,14565,0,1753810786,12965.807263770002,81.37720059000276,53366.6002272 2025-07-29,17:39:48.000,210,10978522,14565,0,1753810787,12965.935253659998,81.30670929000189,53366.66311128 2025-07-29,17:39:49.000,210,10978526,14485,0,1753810788,12966.076716169999,81.2573653799991,53366.635162800005 2025-07-29,17:39:50.000,210,10978616,14205,0,1753810789,12966.265332849995,81.23621799000102,53366.635162800005 2025-07-29,17:39:51.000,210,10978538,14725,0,1753810790,12966.427004289995,81.17277581999952,53366.66311128 2025-07-29,17:39:52.000,210,10978559,14645,0,1753810791,12966.51457631999,81.13048104000336,53366.649137039996 2025-07-29,17:39:53.000,210,10978598,14285,0,1753810792,12966.548257869996,81.32080755000061,53366.76791808 2025-07-29,17:39:54.000,210,10978522,14445,0,1753810793,12966.548257869996,81.64506753000023,53367.05439 2025-07-29,17:39:55.000,210,10978571,14285,0,1753810794,12966.682984070001,81.53228145000321,53366.94259608001 2025-07-29,17:39:56.000,210,10978563,14445,0,1753810795,12966.864864440002,81.19392321000487,53366.705034000006 2025-07-29,17:39:57.000,210,10978609,14565,0,1753810796,12966.925491230002,81.20097234000423,53366.753943840005 2025-07-29,17:39:58.000,210,10978516,14405,0,1753810797,12966.938963849992,81.20802147000359,53366.74695672001 2025-07-29,17:39:59.000,210,10978564,14565,0,1753810798,12966.945700160002,81.2573653799991,53366.76791808 2025-07-29,17:40:00.000,210,10978560,14565,0,1753810799,12966.912018609997,81.29261103000317,53366.79586656001 2025-07-29,17:40:01.000,210,10978560,14605,0,1753810800,12966.844655510002,81.32080755000061,53366.83080216 2025-07-29,17:40:02.000,210,10978568,14405,0,1753810801,12966.723401930001,81.34195493999869,53366.83080216 2025-07-29,17:40:03.000,210,10978534,14565,0,1753810802,12966.60214835,81.37720059000276,53366.84477640001 2025-07-29,17:40:04.000,210,10978567,14365,0,1753810803,12966.467422149995,81.44064276000427,53366.84477640001 2025-07-29,17:40:05.000,210,10978627,14565,0,1753810804,12966.2990144,81.42654449999827,53366.921634720005 2025-07-29,17:40:06.000,210,10978545,14525,0,1753810805,12966.204706059994,81.44769189000363,53366.86573776001 2025-07-29,17:40:07.000,210,10978552,14565,0,1753810806,12966.103661409994,81.45474102000298,53366.90766048 2025-07-29,17:40:08.000,210,10978595,14485,0,1753810807,12966.117134029999,81.42654449999827,53366.89368624001 2025-07-29,17:40:09.000,210,10978577,14445,0,1753810808,12966.11039771999,81.38424972000212,53366.90766048 2025-07-29,17:40:10.000,210,10978573,14805,0,1753810809,12966.144079269994,81.37720059000276,53366.96355744001 2025-07-29,17:40:11.000,210,10978604,14285,0,1753810810,12966.204706059994,81.38424972000212,53366.90067336 2025-07-29,17:40:12.000,210,10978516,14725,0,1753810811,12966.23838761,81.35605320000468,53366.88669912 2025-07-29,17:40:13.000,210,10978591,14725,0,1753810812,12966.27206915999,81.35605320000468,53366.93560896 2025-07-29,17:40:14.000,210,10978611,14485,0,1753810813,12966.27880547,81.39834798000084,53366.93560896 2025-07-29,17:40:15.000,210,10978510,14365,0,1753810814,12966.2990144,81.38424972000212,53366.879712 2025-07-29,17:40:16.000,210,10978533,14725,0,1753810815,12966.325959639995,81.42654449999827,53366.86573776001 2025-07-29,17:40:17.000,210,10978597,14565,0,1753810816,12966.41353166999,81.4688392800017,53366.879712 2025-07-29,17:40:18.000,210,10978541,14205,0,1753810817,12966.40005905,81.41244623999955,53366.95657032 2025-07-29,17:40:19.000,210,10978606,14565,0,1753810818,12966.406795359995,81.46179015000234,53366.970544560005 2025-07-29,17:40:20.000,210,10978621,14485,0,1753810819,12966.40005905,81.48998666999978,53366.94259608001 2025-07-29,17:40:21.000,210,10978612,14525,0,1753810820,12966.35964119,81.5040849299985,53366.9495832 2025-07-29,17:40:22.000,210,10978576,14525,0,1753810821,12966.33269594999,81.5040849299985,53366.921634720005 2025-07-29,17:40:23.000,210,10978543,14645,0,1753810822,12966.245123919995,81.56047797000065,53366.92862184 2025-07-29,17:40:24.000,210,10978527,14565,0,1753810823,12966.164288199994,81.56047797000065,53366.90067336 2025-07-29,17:40:25.000,210,10978552,14605,0,1753810824,12966.083452479994,81.58867448999808,53366.96355744001 2025-07-29,17:40:26.000,210,10978587,14685,0,1753810825,12966.002616759994,81.5675271,53366.9495832 2025-07-29,17:40:27.000,210,10978550,14525,0,1753810826,12965.894835799998,81.53933058000257,53366.970544560005 2025-07-29,17:40:28.000,210,10978573,14645,0,1753810827,12965.854417939998,81.56047797000065,53366.879712 2025-07-29,17:40:29.000,210,10978606,14645,0,1753810828,12965.847681630003,81.49703579999914,53366.879712 2025-07-29,17:40:30.000,210,10978576,14605,0,1753810829,12965.888099489988,81.44064276000427,53366.879712 2025-07-29,17:40:31.000,210,10978600,14645,0,1753810830,12965.968935209989,81.42654449999827,53366.85875064 2025-07-29,17:40:32.000,210,10978497,14805,0,1753810831,12966.083452479994,81.36310233000404,53366.8098408 2025-07-29,17:40:33.000,210,10978593,14365,0,1753810832,12966.23838761,81.38424972000212,53366.83778928 2025-07-29,17:40:34.000,210,10978517,14365,0,1753810833,12966.33943226,81.38424972000212,53366.86573776001 2025-07-29,17:40:35.000,210,10978562,14445,0,1753810834,12966.41353166999,81.41244623999955,53366.83080216 2025-07-29,17:40:36.000,210,10978559,14565,0,1753810835,12966.487631079995,81.38424972000212,53366.879712 2025-07-29,17:40:37.000,210,10978575,14365,0,1753810836,12966.53478524999,81.46179015000234,53366.82381504001 2025-07-29,17:40:38.000,210,10978549,14525,0,1753810837,12966.52131263,81.48293754000042,53366.89368624001 2025-07-29,17:40:39.000,210,10978521,14565,0,1753810838,12966.467422149995,81.49703579999914,53366.90766048 2025-07-29,17:40:40.000,210,10978564,14445,0,1753810839,12966.39332273999,81.57457622999937,53366.90067336 2025-07-29,17:40:41.000,210,10978514,14565,0,1753810840,12966.2990144,81.59572362000472,53366.970544560005 2025-07-29,17:40:42.000,210,10978557,14445,0,1753810841,12966.19796975,81.6168710100028,53367.05439 2025-07-29,17:40:43.000,210,10978567,14565,0,1753810842,12966.103661409994,81.73670621999918,53367.019454400004 2025-07-29,17:40:44.000,210,10978526,14565,0,1753810843,12966.090188789989,81.70850970000174,53367.07535136 2025-07-29,17:40:45.000,210,10978568,14525,0,1753810844,12965.995880449998,81.77195187000325,53367.02644152 2025-07-29,17:40:46.000,210,10978604,14205,0,1753810845,12965.962198899993,81.82834490999812,53367.01246728001 2025-07-29,17:40:47.000,210,10978581,14605,0,1753810846,12965.915044729998,81.9270327300037,53367.01246728001 2025-07-29,17:40:48.000,210,10978556,14925,0,1753810847,12965.968935209989,81.94113099000242,53367.040415760006 2025-07-29,17:40:49.000,210,10978564,14485,0,1753810848,12965.995880449998,81.93408186000306,53367.01246728001 2025-07-29,17:40:50.000,210,10978602,14605,0,1753810849,12966.009353069989,81.99047489999793,53366.99849304 2025-07-29,17:40:51.000,210,10978581,13965,0,1753810850,12966.076716169999,82.00457316000393,53367.01246728001 2025-07-29,17:40:52.000,210,10978599,14685,0,1753810851,12966.184497129994,81.99752403000457,53367.01246728001 2025-07-29,17:40:53.000,210,10978581,14605,0,1753810852,12966.19123343999,82.04686794000008,53367.06137712001 2025-07-29,17:40:54.000,210,10978588,14605,0,1753810853,12966.305750709995,82.03276968000137,53367.019454400004 2025-07-29,17:40:55.000,210,10978580,14365,0,1753810854,12966.42026798,81.99752403000457,53367.06137712001 2025-07-29,17:40:56.000,210,10978559,14565,0,1753810855,12966.528048939996,82.00457316000393,53366.97753168 2025-07-29,17:40:57.000,210,10978539,14605,0,1753810856,12966.588675729996,81.99047489999793,53366.97753168 2025-07-29,17:40:58.000,210,10978552,14405,0,1753810857,12966.709929309996,82.01162229000329,53367.05439 2025-07-29,17:40:59.000,210,10978606,14725,0,1753810858,12966.784028720002,81.94818012000178,53367.04740288 2025-07-29,17:41:00.000,210,10978610,14605,0,1753810859,12966.817710269992,81.93408186000306,53367.01246728001 2025-07-29,17:41:01.000,210,10978574,14605,0,1753810860,12966.770556099997,81.9622783800005,53367.06836424 2025-07-29,17:41:02.000,210,10978579,14565,0,1753810861,12966.770556099997,81.8635905600022,53367.15919680001 2025-07-29,17:41:03.000,210,10978561,14445,0,1753810862,12966.676247759991,81.90588533999835,53367.14522256 2025-07-29,17:41:04.000,210,10978585,14565,0,1753810863,12966.629093589996,81.87768882000091,53367.08233848001 2025-07-29,17:41:05.000,210,10978543,14485,0,1753810864,12966.54152156,81.87768882000091,53367.18015816001 2025-07-29,17:41:06.000,210,10978600,14885,0,1753810865,12966.5011037,81.87063969000155,53367.14522256 2025-07-29,17:41:07.000,210,10978589,14605,0,1753810866,12966.487631079995,81.82834490999812,53367.09631272 2025-07-29,17:41:08.000,210,10978574,14605,0,1753810867,12966.46068584,81.8142466499994,53367.1242612 2025-07-29,17:41:09.000,210,10978603,14405,0,1753810868,12966.48089477,81.79309926000133,53367.10329984 2025-07-29,17:41:10.000,210,10978594,14445,0,1753810869,12966.46068584,81.73670621999918,53367.11028696001 2025-07-29,17:41:11.000,210,10978535,14405,0,1753810870,12966.48089477,81.69441144000302,53367.07535136 2025-07-29,17:41:12.000,210,10978523,14485,0,1753810871,12966.52131263,81.65916578999895,53367.05439 2025-07-29,17:41:13.000,210,10978573,14885,0,1753810872,12966.52131263,81.63801840000087,53367.089325600005 2025-07-29,17:41:14.000,210,10978653,14725,0,1753810873,12966.60214835,81.63801840000087,53367.11727408 2025-07-29,17:41:15.000,210,10978514,14245,0,1753810874,12966.656038829991,81.60277275000408,53367.11028696001 2025-07-29,17:41:16.000,210,10978538,14725,0,1753810875,12966.750347169997,81.57457622999937,53367.09631272 2025-07-29,17:41:17.000,210,10978575,14525,0,1753810876,12966.871600749997,81.52523232000385,53367.1242612 2025-07-29,17:41:18.000,210,10978560,14725,0,1753810877,12966.999590639993,81.51818319000449,53367.152209679996 2025-07-29,17:41:19.000,210,10978579,14445,0,1753810878,12967.073690049998,81.47588841000106,53367.20111952001 2025-07-29,17:41:20.000,210,10978611,14405,0,1753810879,12967.141053149993,81.47588841000106,53367.187145280004 2025-07-29,17:41:21.000,210,10978551,14605,0,1753810880,12967.228625179989,81.47588841000106,53367.20111952001 2025-07-29,17:41:22.000,210,10978594,14485,0,1753810881,12967.181471009993,81.47588841000106,53367.22906800001 2025-07-29,17:41:23.000,210,10978598,14405,0,1753810882,12967.147789459988,81.47588841000106,53367.208106640006 2025-07-29,17:41:24.000,210,10978604,14325,0,1753810883,12967.174734699998,81.44769189000363,53367.257016480005 2025-07-29,17:41:25.000,210,10978528,14485,0,1753810884,12967.066953740003,81.4688392800017,53367.22906800001 2025-07-29,17:41:26.000,210,10978569,14565,0,1753810885,12967.053481119998,81.48293754000042,53367.25002936001 2025-07-29,17:41:27.000,210,10978537,14525,0,1753810886,12966.972645399997,81.48998666999978,53367.2640036 2025-07-29,17:41:28.000,210,10978562,14205,0,1753810887,12966.885073370002,81.48998666999978,53367.23605512 2025-07-29,17:41:29.000,210,10978543,14565,0,1753810888,12966.784028720002,81.52523232000385,53367.27099072 2025-07-29,17:41:30.000,210,10978557,14725,0,1753810889,12966.696456689991,81.52523232000385,53367.23605512 2025-07-29,17:41:31.000,210,10978579,14405,0,1753810890,12966.588675729996,81.58162535999872,53367.23605512 2025-07-29,17:41:32.000,210,10978563,14405,0,1753810891,12966.42026798,81.59572362000472,53367.29195208 2025-07-29,17:41:33.000,210,10978561,14525,0,1753810892,12966.25186022999,81.58867448999808,53367.28496496 2025-07-29,17:41:34.000,210,10978608,14565,0,1753810893,12966.096925099999,81.65211665999959,53367.25002936001 2025-07-29,17:41:35.000,210,10978598,14445,0,1753810894,12965.901572109993,81.66621491999831,53367.21509376 2025-07-29,17:41:36.000,210,10978591,14685,0,1753810895,12965.706219120002,81.72965708999982,53367.23605512 2025-07-29,17:41:37.000,210,10978553,14325,0,1753810896,12965.517602439992,81.76490274000389,53367.20111952001 2025-07-29,17:41:38.000,210,10978581,14525,0,1753810897,12965.470448269996,81.80719752000005,53367.208106640006 2025-07-29,17:41:39.000,210,10978618,14365,0,1753810898,12965.389612549996,81.8142466499994,53367.1242612 2025-07-29,17:41:40.000,210,10978584,14525,0,1753810899,12965.369403619996,81.82834490999812,53367.14522256 2025-07-29,17:41:41.000,210,10978556,14365,0,1753810900,12965.376139929991,81.84949230000348,53367.13124832001 2025-07-29,17:41:42.000,210,10978612,14645,0,1753810901,12965.355930999991,81.85654143000284,53367.13124832001 2025-07-29,17:41:43.000,210,10978575,14805,0,1753810902,12965.38287624,81.89883620999899,53367.02644152 2025-07-29,17:41:44.000,210,10978556,14525,0,1753810903,12965.423294100001,81.91293446999771,53366.984518799996 2025-07-29,17:41:45.000,210,10978517,14525,0,1753810904,12965.34245838,81.94818012000178,53366.95657032 2025-07-29,17:41:46.000,210,10978594,14245,0,1753810905,12965.30204052,82.01162229000329,53366.94259608001 2025-07-29,17:41:47.000,210,10978533,14045,0,1753810906,12965.25488634999,82.0609661999988,53366.9495832 2025-07-29,17:41:48.000,210,10978591,14405,0,1753810907,12965.17405062999,82.08211359000416,53366.86573776001 2025-07-29,17:41:49.000,210,10978589,14565,0,1753810908,12965.086478599995,82.13850662999903,53366.851763520004 2025-07-29,17:41:50.000,210,10978542,14365,0,1753810909,12965.05953336,82.12440837000031,53366.851763520004 2025-07-29,17:41:51.000,210,10978578,14365,0,1753810910,12964.99217025999,82.16670315000374,53366.83080216 2025-07-29,17:41:52.000,210,10978563,14365,0,1753810911,12965.025851809994,82.13850662999903,53366.78887944 2025-07-29,17:41:53.000,210,10978631,14445,0,1753810912,12965.05279704999,82.08916272000351,53366.753943840005 2025-07-29,17:41:54.000,210,10978523,14485,0,1753810913,12965.15384169999,82.06801532999816,53366.77490520001 2025-07-29,17:41:55.000,210,10978561,14325,0,1753810914,12965.308776829996,81.99752403000457,53366.73298248 2025-07-29,17:41:56.000,210,10978560,14605,0,1753810915,12965.463711960001,81.91293446999771,53366.74695672001 2025-07-29,17:41:57.000,210,10978609,14565,0,1753810916,12965.558020299992,81.89883620999899,53366.71202112 2025-07-29,17:41:58.000,210,10978517,14325,0,1753810917,12965.679273879992,81.87063969000155,53366.73298248 2025-07-29,17:41:59.000,210,10978588,14525,0,1753810918,12965.780318529993,81.85654143000284,53366.753943840005 2025-07-29,17:42:00.000,210,10978574,14565,0,1753810919,12965.847681630003,81.83539404000476,53366.7399696 2025-07-29,17:42:01.000,210,10978542,14765,0,1753810920,12965.948726279988,81.83539404000476,53366.78887944 2025-07-29,17:42:02.000,210,10978576,14445,0,1753810921,12965.995880449998,81.82834490999812,53366.7399696 2025-07-29,17:42:03.000,210,10978609,14405,0,1753810922,12966.009353069989,81.84244317000412,53366.76791808 2025-07-29,17:42:04.000,210,10978556,14565,0,1753810923,12966.043034619994,81.8142466499994,53366.78887944 2025-07-29,17:42:05.000,210,10978543,14085,0,1753810924,12966.036298309999,81.82834490999812,53366.72599536001 2025-07-29,17:42:06.000,210,10978595,14405,0,1753810925,12966.036298309999,81.88473795000027,53366.78189232 2025-07-29,17:42:07.000,210,10978574,14405,0,1753810926,12966.022825689994,81.94113099000242,53366.78189232 2025-07-29,17:42:08.000,210,10978569,14165,0,1753810927,12965.989144139989,81.93408186000306,53366.83080216 2025-07-29,17:42:09.000,210,10978592,14525,0,1753810928,12965.928517349988,82.01162229000329,53366.816827919996 2025-07-29,17:42:10.000,210,10978572,14525,0,1753810929,12965.888099489988,82.03981881000072,53366.86573776001 2025-07-29,17:42:11.000,210,10978606,14485,0,1753810930,12965.847681630003,82.08211359000416,53366.879712 2025-07-29,17:42:12.000,210,10978557,14525,0,1753810931,12965.814000079998,82.13850662999903,53366.84477640001 2025-07-29,17:42:13.000,210,10978553,14565,0,1753810932,12965.807263770002,82.18785054000182,53366.83778928 2025-07-29,17:42:14.000,210,10978587,14725,0,1753810933,12965.827472700003,82.2089979299999,53366.79586656001 2025-07-29,17:42:15.000,210,10978558,14565,0,1753810934,12965.807263770002,82.25834184000269,53366.8098408 2025-07-29,17:42:16.000,210,10978559,14445,0,1753810935,12965.820736389993,82.27948923000076,53366.802853680005 2025-07-29,17:42:17.000,210,10978626,14685,0,1753810936,12965.773582219997,82.28653836000012,53366.79586656001 2025-07-29,17:42:18.000,210,10978545,14605,0,1753810937,12965.780318529993,82.33588227000291,53366.82381504001 2025-07-29,17:42:19.000,210,10978621,14445,0,1753810938,12965.773582219997,82.35702966000099,53366.816827919996 2025-07-29,17:42:20.000,210,10978554,14365,0,1753810939,12965.760109599993,82.32883314000355,53366.84477640001 2025-07-29,17:42:21.000,210,10978544,14605,0,1753810940,12965.726428050002,82.3076857499982,53366.879712 2025-07-29,17:42:22.000,210,10978533,14605,0,1753810941,12965.753373289997,82.25129271000333,53366.872724880006 2025-07-29,17:42:23.000,210,10978573,14525,0,1753810942,12965.760109599993,82.2089979299999,53366.88669912 2025-07-29,17:42:24.000,210,10978547,14565,0,1753810943,12965.814000079998,82.15965402000438,53366.89368624001 2025-07-29,17:42:25.000,210,10978555,14165,0,1753810944,12965.840945319993,82.11031011000159,53366.88669912 2025-07-29,17:42:26.000,210,10978599,14325,0,1753810945,12965.888099489988,82.08211359000416,53366.90067336 2025-07-29,17:42:27.000,210,10978599,14485,0,1753810946,12965.888099489988,82.0609661999988,53366.91464760001 2025-07-29,17:42:28.000,210,10978596,14285,0,1753810947,12965.867890559988,82.01867142000265,53366.91464760001 2025-07-29,17:42:29.000,210,10978565,14565,0,1753810948,12965.854417939998,82.025720550002,53366.93560896 2025-07-29,17:42:30.000,210,10978578,14365,0,1753810949,12965.867890559988,81.99752403000457,53366.95657032 2025-07-29,17:42:31.000,210,10978577,14365,0,1753810950,12965.840945319993,81.9622783800005,53366.93560896 2025-07-29,17:42:32.000,210,10978630,14325,0,1753810951,12965.847681630003,81.94818012000178,53366.95657032 2025-07-29,17:42:33.000,210,10978553,14565,0,1753810952,12965.847681630003,81.91293446999771,53366.93560896 2025-07-29,17:42:34.000,210,10978550,14205,0,1753810953,12965.888099489988,81.89883620999899,53366.95657032 2025-07-29,17:42:35.000,210,10978552,14165,0,1753810954,12965.941989969993,81.83539404000476,53366.9495832 2025-07-29,17:42:36.000,210,10978562,14485,0,1753810955,12965.989144139989,81.82129577999876,53366.95657032 2025-07-29,17:42:37.000,210,10978611,14205,0,1753810956,12965.995880449998,81.78605013000197,53366.9495832 2025-07-29,17:42:38.000,210,10978611,14125,0,1753810957,12966.029561999989,81.78605013000197,53366.89368624001 2025-07-29,17:42:39.000,210,10978594,14125,0,1753810958,12965.995880449998,81.76490274000389,53366.94259608001 2025-07-29,17:42:40.000,210,10978554,14205,0,1753810959,12965.928517349988,81.77900100000261,53366.970544560005 2025-07-29,17:42:41.000,210,10978575,14245,0,1753810960,12965.861154249993,81.76490274000389,53366.984518799996 2025-07-29,17:42:42.000,210,10978584,13965,0,1753810961,12965.773582219997,81.80719752000005,53366.9495832 2025-07-29,17:42:43.000,210,10978583,14405,0,1753810962,12965.665801260002,81.88473795000027,53366.95657032 2025-07-29,17:42:44.000,210,10978583,14525,0,1753810963,12965.497393509992,81.95522925000114,53366.9495832 2025-07-29,17:42:45.000,210,10978620,14285,0,1753810964,12965.355930999991,81.99047489999793,53366.984518799996 2025-07-29,17:42:46.000,210,10978580,14485,0,1753810965,12965.27509527999,82.01162229000329,53366.99150592001 2025-07-29,17:42:47.000,210,10978602,14405,0,1753810966,12965.17405062999,82.05391706999944,53366.97753168 2025-07-29,17:42:48.000,210,10978565,14245,0,1753810967,12965.086478599995,82.0609661999988,53366.92862184 2025-07-29,17:42:49.000,210,10978574,14245,0,1753810968,12964.985433949994,82.08211359000416,53366.90766048 2025-07-29,17:42:50.000,210,10978582,14525,0,1753810969,12964.938279779999,82.08211359000416,53366.90766048 2025-07-29,17:42:51.000,210,10978569,14285,0,1753810970,12964.837235129999,82.03981881000072,53366.851763520004 2025-07-29,17:42:52.000,210,10978589,14205,0,1753810971,12964.736190479998,82.0609661999988,53366.85875064 2025-07-29,17:42:53.000,210,10978621,14325,0,1753810972,12964.682299999993,82.03981881000072,53366.872724880006 2025-07-29,17:42:54.000,210,10978598,14325,0,1753810973,12964.662091069993,82.01867142000265,53366.851763520004 2025-07-29,17:42:55.000,210,10978598,14525,0,1753810974,12964.614936899998,82.03276968000137,53366.83080216 2025-07-29,17:42:56.000,210,10978600,14285,0,1753810975,12964.628409520003,81.95522925000114,53366.83080216 2025-07-29,17:42:57.000,210,10978567,14565,0,1753810976,12964.668827379988,81.90588533999835,53366.8098408 2025-07-29,17:42:58.000,210,10978571,14325,0,1753810977,12964.715981549998,81.84244317000412,53366.79586656001 2025-07-29,17:42:59.000,210,10978620,14485,0,1753810978,12964.803553579994,81.80719752000005,53366.76791808 2025-07-29,17:43:00.000,210,10978573,14485,0,1753810979,12964.857444059999,81.7508044799979,53366.69105976 2025-07-29,17:43:01.000,210,10978603,14165,0,1753810980,12964.91133453999,81.70850970000174,53366.71202112 2025-07-29,17:43:02.000,210,10978618,14365,0,1753810981,12964.965225019994,81.63801840000087,53366.69105976 2025-07-29,17:43:03.000,210,10978571,14525,0,1753810982,12965.005642879994,81.57457622999937,53366.6700984 2025-07-29,17:43:04.000,210,10978623,14205,0,1753810983,12965.066269669995,81.51113405999786,53366.6700984 2025-07-29,17:43:05.000,210,10978575,14285,0,1753810984,12965.126896459995,81.46179015000234,53366.60721432001 2025-07-29,17:43:06.000,210,10978601,14445,0,1753810985,12965.207732179995,81.41949536999891,53366.635162800005 2025-07-29,17:43:07.000,210,10978614,13965,0,1753810986,12965.28183159,81.39834798000084,53366.62118856 2025-07-29,17:43:08.000,210,10978552,14085,0,1753810987,12965.349194689996,81.34900406999805,53366.6002272 2025-07-29,17:43:09.000,210,10978585,14365,0,1753810988,12965.456975649991,81.31375842000125,53366.69105976 2025-07-29,17:43:10.000,210,10978622,14565,0,1753810989,12965.504129820001,81.27851277000445,53366.65612416001 2025-07-29,17:43:11.000,210,10978604,14565,0,1753810990,12965.544547680001,81.28556190000381,53366.635162800005 2025-07-29,17:43:12.000,210,10978589,14405,0,1753810991,12965.551283989997,81.29261103000317,53366.64214992 2025-07-29,17:43:13.000,210,10978613,14285,0,1753810992,12965.578229229992,81.32785667999997,53366.6700984 2025-07-29,17:43:14.000,210,10978623,14285,0,1753810993,12965.578229229992,81.3701514600034,53366.78887944 2025-07-29,17:43:15.000,210,10978566,14245,0,1753810994,12965.483920890001,81.4335936300049,53366.69804688001 2025-07-29,17:43:16.000,210,10978533,14365,0,1753810995,12965.450239339996,81.44769189000363,53366.72599536001 2025-07-29,17:43:17.000,210,10978589,14525,0,1753810996,12965.443503030001,81.51818319000449,53366.753943840005 2025-07-29,17:43:18.000,210,10978611,14645,0,1753810997,12965.436766719991,81.53228145000321,53366.72599536001 2025-07-29,17:43:19.000,210,10978643,14885,0,1753810998,12965.409821479996,81.58867448999808,53366.65612416001 2025-07-29,17:43:20.000,210,10978605,14325,0,1753810999,12965.430030409996,81.60982188000344,53366.76093096 2025-07-29,17:43:21.000,210,10978594,14285,0,1753811000,12965.450239339996,81.67326404999767,53366.76093096 2025-07-29,17:43:22.000,210,10978555,14405,0,1753811001,12965.497393509992,81.73670621999918,53366.77490520001 2025-07-29,17:43:23.000,210,10978539,14205,0,1753811002,12965.483920890001,81.8142466499994,53366.71900824 2025-07-29,17:43:24.000,210,10978581,14445,0,1753811003,12965.430030409996,81.83539404000476,53366.72599536001 2025-07-29,17:43:25.000,210,10978564,14445,0,1753811004,12965.369403619996,81.90588533999835,53366.7399696 2025-07-29,17:43:26.000,210,10978605,14485,0,1753811005,12965.29530420999,81.97637663999922,53366.753943840005 2025-07-29,17:43:27.000,210,10978541,14405,0,1753811006,12965.167314319995,81.99752403000457,53366.76093096 2025-07-29,17:43:28.000,210,10978602,14525,0,1753811007,12965.03258811999,82.01867142000265,53366.74695672001 2025-07-29,17:43:29.000,210,10978581,14325,0,1753811008,12964.89112560999,82.03276968000137,53366.76791808 2025-07-29,17:43:30.000,210,10978600,14525,0,1753811009,12964.776608339998,82.03981881000072,53366.78189232 2025-07-29,17:43:31.000,210,10978547,14685,0,1753811010,12964.736190479998,82.03981881000072,53366.73298248 2025-07-29,17:43:32.000,210,10978600,14405,0,1753811011,12964.736190479998,82.01162229000329,53366.69804688001 2025-07-29,17:43:33.000,210,10978561,14565,0,1753811012,12964.736190479998,81.97637663999922,53366.684072640004 2025-07-29,17:43:34.000,210,10978598,14325,0,1753811013,12964.817026199999,81.89178707999963,53366.705034000006 2025-07-29,17:43:35.000,210,10978585,14365,0,1753811014,12964.918070849999,81.82129577999876,53366.66311128 2025-07-29,17:43:36.000,210,10978584,14525,0,1753811015,12965.086478599995,81.7508044799979,53366.67708552001 2025-07-29,17:43:37.000,210,10978557,14525,0,1753811016,12965.25488634999,81.64506753000023,53366.67708552001 2025-07-29,17:43:38.000,210,10978595,14565,0,1753811017,12965.490657199996,81.54637971000193,53366.65612416001 2025-07-29,17:43:39.000,210,10978578,14605,0,1753811018,12965.672537569997,81.4335936300049,53366.57926584001 2025-07-29,17:43:40.000,210,10978617,14525,0,1753811019,12965.847681630003,81.34195493999869,53366.62118856 2025-07-29,17:43:41.000,210,10978653,14525,0,1753811020,12966.069979859989,81.2573653799991,53366.649137039996 2025-07-29,17:43:42.000,210,10978574,14205,0,1753811021,12966.17102450999,81.21507060000295,53366.65612416001 2025-07-29,17:43:43.000,210,10978577,14045,0,1753811022,12966.31248701999,81.20097234000423,53366.73298248 2025-07-29,17:43:44.000,210,10978570,14565,0,1753811023,12966.37985012,81.1586775600008,53366.72599536001 2025-07-29,17:43:45.000,210,10978626,14685,0,1753811024,12966.427004289995,81.17277581999952,53366.76791808 2025-07-29,17:43:46.000,210,10978575,14605,0,1753811025,12966.51457631999,81.1586775600008,53366.76093096 2025-07-29,17:43:47.000,210,10978579,14365,0,1753811026,12966.52131263,81.14457930000208,53366.82381504001 2025-07-29,17:43:48.000,210,10978586,14565,0,1753811027,12966.588675729996,81.17277581999952,53366.872724880006 2025-07-29,17:43:49.000,210,10978596,14485,0,1753811028,12966.60214835,81.18687407999823,53366.89368624001 2025-07-29,17:43:50.000,210,10978614,14245,0,1753811029,12966.60214835,81.17277581999952,53366.94259608001 2025-07-29,17:43:51.000,210,10978591,14685,0,1753811030,12966.548257869996,81.21507060000295,53366.95657032 2025-07-29,17:43:52.000,210,10978592,14645,0,1753811031,12966.58193942,81.24326712000038,53366.92862184 2025-07-29,17:43:53.000,210,10978592,14525,0,1753811032,12966.53478524999,81.27146363999782,53366.97753168 2025-07-29,17:43:54.000,210,10978596,14525,0,1753811033,12966.49436738999,81.33490580999933,53366.96355744001 2025-07-29,17:43:55.000,210,10978585,14565,0,1753811034,12966.42026798,81.37720059000276,53366.99150592001 2025-07-29,17:43:56.000,210,10978553,14285,0,1753811035,12966.366377499995,81.44769189000363,53367.00548016 2025-07-29,17:43:57.000,210,10978667,14645,0,1753811036,12966.23165129999,81.5040849299985,53367.040415760006 2025-07-29,17:43:58.000,210,10978560,14245,0,1753811037,12966.123870339994,81.54637971000193,53366.970544560005 2025-07-29,17:43:59.000,210,10978531,14325,0,1753811038,12965.989144139989,81.58162535999872,53366.91464760001 2025-07-29,17:44:00.000,210,10978570,14645,0,1753811039,12965.894835799998,81.63801840000087,53366.90067336 2025-07-29,17:44:01.000,210,10978608,14485,0,1753811040,12965.787054840002,81.64506753000023,53366.92862184 2025-07-29,17:44:02.000,210,10978525,14485,0,1753811041,12965.733164359997,81.65916578999895,53366.88669912 2025-07-29,17:44:03.000,210,10978582,14405,0,1753811042,12965.679273879992,81.65916578999895,53366.85875064 2025-07-29,17:44:04.000,210,10978550,14725,0,1753811043,12965.591701849997,81.66621491999831,53366.82381504001 2025-07-29,17:44:05.000,210,10978501,14525,0,1753811044,12965.605174470002,81.70146057000238,53366.802853680005 2025-07-29,17:44:06.000,210,10978522,14405,0,1753811045,12965.571492919997,81.76490274000389,53366.79586656001 2025-07-29,17:44:07.000,210,10978579,14565,0,1753811046,12965.564756610001,81.72965708999982,53366.84477640001 2025-07-29,17:44:08.000,210,10978608,14325,0,1753811047,12965.558020299992,81.72965708999982,53366.85875064 2025-07-29,17:44:09.000,210,10978540,14525,0,1753811048,12965.544547680001,81.72965708999982,53366.83778928 2025-07-29,17:44:10.000,210,10978546,14445,0,1753811049,12965.544547680001,81.7155588300011,53366.753943840005 2025-07-29,17:44:11.000,210,10978567,14405,0,1753811050,12965.524338750001,81.70850970000174,53366.8098408 2025-07-29,17:44:12.000,210,10978509,14645,0,1753811051,12965.551283989997,81.6803131800043,53366.77490520001 2025-07-29,17:44:13.000,210,10978556,14445,0,1753811052,12965.544547680001,81.58867448999808,53366.83080216 2025-07-29,17:44:14.000,210,10978553,14685,0,1753811053,12965.564756610001,81.51818319000449,53366.7399696 2025-07-29,17:44:15.000,210,10978566,14725,0,1753811054,12965.605174470002,81.44064276000427,53366.69804688001 2025-07-29,17:44:16.000,210,10978543,14605,0,1753811055,12965.611910779997,81.38424972000212,53366.72599536001 2025-07-29,17:44:17.000,210,10978512,14565,0,1753811056,12965.659064949992,81.34900406999805,53366.69105976 2025-07-29,17:44:18.000,210,10978539,14365,0,1753811057,12965.672537569997,81.31375842000125,53366.705034000006 2025-07-29,17:44:19.000,210,10978531,14645,0,1753811058,12965.652328639997,81.24326712000038,53366.76791808 2025-07-29,17:44:20.000,210,10978551,14525,0,1753811059,12965.632119709997,81.21507060000295,53366.73298248 2025-07-29,17:44:21.000,210,10978551,14845,0,1753811060,12965.659064949992,81.14457930000208,53366.78189232 2025-07-29,17:44:22.000,210,10978539,14485,0,1753811061,12965.652328639997,81.16572669000016,53366.684072640004 2025-07-29,17:44:23.000,210,10978541,14845,0,1753811062,12965.652328639997,81.15162843000144,53366.73298248 2025-07-29,17:44:24.000,210,10978532,14725,0,1753811063,12965.686010190002,81.1586775600008,53366.7399696 2025-07-29,17:44:25.000,210,10978531,14485,0,1753811064,12965.746636980002,81.21507060000295,53366.684072640004 2025-07-29,17:44:26.000,210,10978563,14685,0,1753811065,12965.773582219997,81.23621799000102,53366.74695672001 2025-07-29,17:44:27.000,210,10978566,14565,0,1753811066,12965.847681630003,81.2573653799991,53366.73298248 2025-07-29,17:44:28.000,210,10978619,14405,0,1753811067,12965.955462589998,81.27146363999782,53366.802853680005 2025-07-29,17:44:29.000,210,10978546,14965,0,1753811068,12966.069979859989,81.32080755000061,53366.83080216 2025-07-29,17:44:30.000,210,10978464,14565,0,1753811069,12966.19123343999,81.33490580999933,53366.872724880006 2025-07-29,17:44:31.000,210,10978513,14805,0,1753811070,12966.25859654,81.37720059000276,53366.84477640001 2025-07-29,17:44:32.000,210,10978552,14525,0,1753811071,12966.2990144,81.3701514600034,53366.85875064 2025-07-29,17:44:33.000,210,10978578,14565,0,1753811072,12966.35964119,81.4053971100002,53366.90766048 2025-07-29,17:44:34.000,210,10978560,14885,0,1753811073,12966.35964119,81.38424972000212,53366.91464760001 2025-07-29,17:44:35.000,210,10978572,14725,0,1753811074,12966.39332273999,81.42654449999827,53366.96355744001 2025-07-29,17:44:36.000,210,10978558,14565,0,1753811075,12966.37311380999,81.42654449999827,53366.921634720005 2025-07-29,17:44:37.000,210,10978572,14525,0,1753811076,12966.33269594999,81.4688392800017,53366.96355744001 2025-07-29,17:44:38.000,210,10978569,14565,0,1753811077,12966.31922333,81.4688392800017,53366.96355744001 2025-07-29,17:44:39.000,210,10978573,14685,0,1753811078,12966.35290487999,81.5040849299985,53366.96355744001 2025-07-29,17:44:40.000,210,10978538,14805,0,1753811079,12966.37985012,81.54637971000193,53366.92862184 2025-07-29,17:44:41.000,210,10978549,14605,0,1753811080,12966.41353166999,81.55342884000129,53366.921634720005 2025-07-29,17:44:42.000,210,10978565,14365,0,1753811081,12966.49436738999,81.51818319000449,53366.90067336 2025-07-29,17:44:43.000,210,10978561,14365,0,1753811082,12966.52131263,81.54637971000193,53366.90766048 2025-07-29,17:44:44.000,210,10978528,14565,0,1753811083,12966.568466799996,81.49703579999914,53366.921634720005 2025-07-29,17:44:45.000,210,10978572,14565,0,1753811084,12966.575203109991,81.48998666999978,53366.92862184 2025-07-29,17:44:46.000,210,10978544,14685,0,1753811085,12966.60214835,81.4688392800017,53366.921634720005 2025-07-29,17:44:47.000,210,10978561,14445,0,1753811086,12966.507840009996,81.41244623999955,53366.93560896 2025-07-29,17:44:48.000,210,10978592,14445,0,1753811087,12966.46068584,81.41949536999891,53366.984518799996 2025-07-29,17:44:49.000,210,10978541,14605,0,1753811088,12966.43374059999,81.4335936300049,53367.019454400004 2025-07-29,17:44:50.000,210,10978608,14525,0,1753811089,12966.37311380999,81.39834798000084,53366.95657032 2025-07-29,17:44:51.000,210,10978615,14165,0,1753811090,12966.31922333,81.41244623999955,53366.92862184 2025-07-29,17:44:52.000,210,10978562,14285,0,1753811091,12966.33269594999,81.39834798000084,53366.97753168 2025-07-29,17:44:53.000,210,10978553,14645,0,1753811092,12966.31248701999,81.41949536999891,53366.93560896 2025-07-29,17:44:54.000,210,10978579,14485,0,1753811093,12966.33943226,81.4335936300049,53366.99150592001 2025-07-29,17:44:55.000,210,10978599,14525,0,1753811094,12966.366377499995,81.38424972000212,53366.92862184 2025-07-29,17:44:56.000,210,10978552,14485,0,1753811095,12966.35964119,81.32080755000061,53366.95657032 2025-07-29,17:44:57.000,210,10978534,14405,0,1753811096,12966.35964119,81.34195493999869,53366.90766048 2025-07-29,17:44:58.000,210,10978520,14325,0,1753811097,12966.305750709995,81.34195493999869,53366.921634720005 2025-07-29,17:44:59.000,210,10978583,14525,0,1753811098,12966.29227808999,81.36310233000404,53366.90766048 2025-07-29,17:45:00.000,210,10978570,14605,0,1753811099,12966.245123919995,81.34900406999805,53366.91464760001 2025-07-29,17:45:01.000,210,10978551,14165,0,1753811100,12966.17102450999,81.3701514600034,53366.92862184 2025-07-29,17:45:02.000,210,10978551,14445,0,1753811101,12966.144079269994,81.41244623999955,53366.95657032 2025-07-29,17:45:03.000,210,10978523,14245,0,1753811102,12966.083452479994,81.44064276000427,53366.92862184 2025-07-29,17:45:04.000,210,10978568,14125,0,1753811103,12966.049770929989,81.39129885000148,53366.90067336 2025-07-29,17:45:05.000,210,10978546,14525,0,1753811104,12966.049770929989,81.41244623999955,53366.96355744001 2025-07-29,17:45:06.000,210,10978534,13965,0,1753811105,12966.056507239999,81.4053971100002,53366.97753168 2025-07-29,17:45:07.000,210,10978554,14245,0,1753811106,12966.036298309999,81.41949536999891,53366.92862184 2025-07-29,17:45:08.000,210,10978548,13925,0,1753811107,12966.043034619994,81.3701514600034,53366.984518799996 2025-07-29,17:45:09.000,210,10978551,13965,0,1753811108,12966.036298309999,81.39834798000084,53366.970544560005 2025-07-29,17:45:10.000,210,10978558,14205,0,1753811109,12966.063243549994,81.39129885000148,53366.97753168 2025-07-29,17:45:11.000,210,10978571,14165,0,1753811110,12966.137342959999,81.41949536999891,53366.984518799996 2025-07-29,17:45:12.000,210,10978578,14045,0,1753811111,12966.21817868,81.38424972000212,53366.93560896 2025-07-29,17:45:13.000,210,10978563,14125,0,1753811112,12966.25186022999,81.39129885000148,53366.95657032 2025-07-29,17:45:14.000,210,10978520,13965,0,1753811113,12966.305750709995,81.32080755000061,53366.90766048 2025-07-29,17:45:15.000,210,10978554,13885,0,1753811114,12966.33943226,81.31375842000125,53366.970544560005 2025-07-29,17:45:16.000,210,10978559,14245,0,1753811115,12966.41353166999,81.29261103000317,53366.96355744001 2025-07-29,17:45:17.000,210,10978550,13845,0,1753811116,12966.44047691,81.26441450999846,53367.02644152 2025-07-29,17:45:18.000,210,10978537,13925,0,1753811117,12966.49436738999,81.26441450999846,53366.984518799996 2025-07-29,17:45:19.000,210,10978586,13805,0,1753811118,12966.447213219995,81.2221197300023,53366.99849304 2025-07-29,17:45:20.000,210,10978546,13765,0,1753811119,12966.35964119,81.26441450999846,53367.07535136 2025-07-29,17:45:21.000,210,10978566,13765,0,1753811120,12966.31248701999,81.27146363999782,53367.019454400004 2025-07-29,17:45:22.000,210,10978532,14245,0,1753811121,12966.224914989994,81.27851277000445,53367.019454400004 2025-07-29,17:45:23.000,210,10978552,14205,0,1753811122,12966.15081557999,81.29966016000253,53367.01246728001 2025-07-29,17:45:24.000,210,10978600,14045,0,1753811123,12966.090188789989,81.35605320000468,53367.01246728001 2025-07-29,17:45:25.000,210,10978590,14005,0,1753811124,12965.995880449998,81.4335936300049,53366.97753168 2025-07-29,17:45:26.000,210,10978510,13845,0,1753811125,12965.901572109993,81.45474102000298,53366.93560896 2025-07-29,17:45:27.000,210,10978577,14165,0,1753811126,12965.766845910002,81.54637971000193,53366.91464760001 2025-07-29,17:45:28.000,210,10978543,13925,0,1753811127,12965.712955429997,81.56047797000065,53366.921634720005 2025-07-29,17:45:29.000,210,10978536,14045,0,1753811128,12965.551283989997,81.63096927000151,53366.872724880006 2025-07-29,17:45:30.000,210,10978595,13805,0,1753811129,12965.477184579991,81.65211665999959,53366.851763520004 2025-07-29,17:45:31.000,210,10978571,13845,0,1753811130,12965.409821479996,81.6803131800043,53366.78887944 2025-07-29,17:45:32.000,210,10978563,14285,0,1753811131,12965.355930999991,81.65916578999895,53366.78189232 2025-07-29,17:45:33.000,210,10978544,13605,0,1753811132,12965.328985759996,81.65211665999959,53366.76791808 2025-07-29,17:45:34.000,210,10978561,13805,0,1753811133,12965.34245838,81.62392014000216,53366.76093096 2025-07-29,17:45:35.000,210,10978557,13805,0,1753811134,12965.308776829996,81.5675271,53366.71202112 2025-07-29,17:45:36.000,210,10978569,13805,0,1753811135,12965.34245838,81.53933058000257,53366.71900824 2025-07-29,17:45:37.000,210,10978555,13805,0,1753811136,12965.409821479996,81.48998666999978,53366.684072640004 2025-07-29,17:45:38.000,210,10978578,13965,0,1753811137,12965.463711960001,81.46179015000234,53366.705034000006 2025-07-29,17:45:39.000,210,10978571,13925,0,1753811138,12965.537811369992,81.41949536999891,53366.66311128 2025-07-29,17:45:40.000,210,10978587,13885,0,1753811139,12965.558020299992,81.36310233000404,53366.65612416001 2025-07-29,17:45:41.000,210,10978578,13885,0,1753811140,12965.726428050002,81.27146363999782,53366.60721432001 2025-07-29,17:45:42.000,210,10978551,14245,0,1753811141,12965.814000079998,81.20097234000423,53366.705034000006 2025-07-29,17:45:43.000,210,10978558,14005,0,1753811142,12965.881363179993,81.14457930000208,53366.73298248 2025-07-29,17:45:44.000,210,10978565,14085,0,1753811143,12965.921781039993,81.06703887000185,53366.69804688001 2025-07-29,17:45:45.000,210,10978571,13885,0,1753811144,12965.894835799998,80.96130192000419,53366.74695672001 2025-07-29,17:45:46.000,210,10978548,14485,0,1753811145,12965.867890559988,80.9119580100014,53366.8098408 2025-07-29,17:45:47.000,210,10978559,14205,0,1753811146,12965.766845910002,80.84146671000053,53366.77490520001 2025-07-29,17:45:48.000,210,10978550,14725,0,1753811147,12965.672537569997,80.78507366999838,53366.72599536001 2025-07-29,17:45:49.000,210,10978526,14485,0,1753811148,12965.510866129996,80.72163150000415,53366.72599536001 2025-07-29,17:45:50.000,210,10978532,14525,0,1753811149,12965.456975649991,80.6017962900005,53366.64214992 2025-07-29,17:45:51.000,210,10978510,14845,0,1753811150,12965.436766719991,80.53835411999898,53366.5652916 2025-07-29,17:45:52.000,210,10978489,14805,0,1753811151,12965.456975649991,80.50310847000219,53366.60721432001 2025-07-29,17:45:53.000,210,10978486,14525,0,1753811152,12965.517602439992,80.43966630000068,53366.537343120006 2025-07-29,17:45:54.000,210,10978567,14685,0,1753811153,12965.638856019992,80.43966630000068,53366.5652916 2025-07-29,17:45:55.000,210,10978554,14405,0,1753811154,12965.692746499997,80.4537645599994,53366.55131736 2025-07-29,17:45:56.000,210,10978542,14525,0,1753811155,12965.766845910002,80.48901021000347,53366.62118856 2025-07-29,17:45:57.000,210,10978551,14565,0,1753811156,12965.800527459993,80.4185189100026,53366.61420144 2025-07-29,17:45:58.000,210,10978536,14045,0,1753811157,12965.820736389993,80.48901021000347,53366.635162800005 2025-07-29,17:45:59.000,210,10978535,14045,0,1753811158,12965.854417939998,80.46786281999812,53366.66311128 2025-07-29,17:46:00.000,210,10978550,14005,0,1753811159,12965.854417939998,80.50310847000219,53366.65612416001 2025-07-29,17:46:01.000,210,10978547,14645,0,1753811160,12965.834209009998,80.51720673000091,53366.61420144 2025-07-29,17:46:02.000,210,10978543,14285,0,1753811161,12965.820736389993,80.51720673000091,53366.705034000006 2025-07-29,17:46:03.000,210,10978565,14445,0,1753811162,12965.726428050002,80.46786281999812,53366.649137039996 2025-07-29,17:46:04.000,210,10978511,14605,0,1753811163,12965.679273879992,80.46786281999812,53366.635162800005 2025-07-29,17:46:05.000,210,10978596,14365,0,1753811164,12965.638856019992,80.42556804000196,53366.649137039996 2025-07-29,17:46:06.000,210,10978570,14365,0,1753811165,12965.611910779997,80.43966630000068,53366.60721432001 2025-07-29,17:46:07.000,210,10978525,14725,0,1753811166,12965.551283989997,80.42556804000196,53366.59324008 2025-07-29,17:46:08.000,210,10978504,14525,0,1753811167,12965.510866129996,80.46081368999876,53366.55131736 2025-07-29,17:46:09.000,210,10978577,14285,0,1753811168,12965.490657199996,80.51720673000091,53366.50939464001 2025-07-29,17:46:10.000,210,10978529,14285,0,1753811169,12965.436766719991,80.55950151000434,53366.5652916 2025-07-29,17:46:11.000,210,10978538,14805,0,1753811170,12965.376139929991,80.5665506400037,53366.50939464001 2025-07-29,17:46:12.000,210,10978518,14485,0,1753811171,12965.268358969995,80.5524523799977,53366.47445904 2025-07-29,17:46:13.000,210,10978535,14725,0,1753811172,12965.19425955999,80.65114020000328,53366.516381760004 2025-07-29,17:46:14.000,210,10978510,14285,0,1753811173,12965.147105389995,80.60884541999985,53366.53035600001 2025-07-29,17:46:15.000,210,10978571,14205,0,1753811174,12965.05953336,80.63704194000456,53366.516381760004 2025-07-29,17:46:16.000,210,10978514,14365,0,1753811175,12964.985433949994,80.65818933000264,53366.4954204 2025-07-29,17:46:17.000,210,10978541,14365,0,1753811176,12964.870916679989,80.63704194000456,53366.4954204 2025-07-29,17:46:18.000,210,10978550,14325,0,1753811177,12964.817026199999,80.665238460002,53366.516381760004 2025-07-29,17:46:19.000,210,10978539,14405,0,1753811178,12964.702508929993,80.63704194000456,53366.516381760004 2025-07-29,17:46:20.000,210,10978565,14405,0,1753811179,12964.614936899998,80.60884541999985,53366.481446159996 2025-07-29,17:46:21.000,210,10978540,14045,0,1753811180,12964.561046419993,80.5524523799977,53366.43952344001 2025-07-29,17:46:22.000,210,10978520,14485,0,1753811181,12964.500419629992,80.51015760000155,53366.41157496001 2025-07-29,17:46:23.000,210,10978516,14445,0,1753811182,12964.527364870002,80.46081368999876,53366.369652240006 2025-07-29,17:46:24.000,210,10978559,14605,0,1753811183,12964.547573800002,80.4185189100026,53366.36266512001 2025-07-29,17:46:25.000,210,10978546,14325,0,1753811184,12964.574519039998,80.39737152000453,53366.30676816 2025-07-29,17:46:26.000,210,10978587,14285,0,1753811185,12964.641882139993,80.38327325999853,53366.30676816 2025-07-29,17:46:27.000,210,10978533,14565,0,1753811186,12964.702508929993,80.41146978000324,53366.24388408001 2025-07-29,17:46:28.000,210,10978523,14165,0,1753811187,12964.783344649994,80.41146978000324,53366.25785832 2025-07-29,17:46:29.000,210,10978514,14405,0,1753811188,12964.830498819989,80.44671543000004,53366.24388408001 2025-07-29,17:46:30.000,210,10978530,14565,0,1753811189,12964.870916679989,80.47491195000475,53366.2858068 2025-07-29,17:46:31.000,210,10978540,14325,0,1753811190,12964.958488709999,80.51015760000155,53366.24388408001 2025-07-29,17:46:32.000,210,10978576,14125,0,1753811191,12964.958488709999,80.51015760000155,53366.22292272001 2025-07-29,17:46:33.000,210,10978517,14165,0,1753811192,12965.05279704999,80.48196108000411,53366.27881968 2025-07-29,17:46:34.000,210,10978552,14205,0,1753811193,12965.09321490999,80.4537645599994,53366.25785832 2025-07-29,17:46:35.000,210,10978535,14445,0,1753811194,12965.17405062999,80.39737152000453,53366.29279392001 2025-07-29,17:46:36.000,210,10978551,14165,0,1753811195,12965.26162266,80.36917499999981,53366.27881968 2025-07-29,17:46:37.000,210,10978465,14365,0,1753811196,12965.349194689996,80.3057328299983,53366.313755279996 2025-07-29,17:46:38.000,210,10978555,14285,0,1753811197,12965.416557789991,80.29163456999959,53366.23689696 2025-07-29,17:46:39.000,210,10978558,14445,0,1753811198,12965.504129820001,80.22819239999808,53366.250871200005 2025-07-29,17:46:40.000,210,10978535,14165,0,1753811199,12965.544547680001,80.17884849000257,53366.24388408001 2025-07-29,17:46:41.000,210,10978537,14565,0,1753811200,12965.558020299992,80.1717993600032,53366.25785832 2025-07-29,17:46:42.000,210,10978504,14405,0,1753811201,12965.591701849997,80.1436028399985,53366.27881968 2025-07-29,17:46:43.000,210,10978530,14605,0,1753811202,12965.578229229992,80.0731115400049,53366.2858068 2025-07-29,17:46:44.000,210,10978566,14405,0,1753811203,12965.531075059997,80.02376763000211,53366.29279392001 2025-07-29,17:46:45.000,210,10978478,14285,0,1753811204,12965.490657199996,79.97442371999932,53366.32772952 2025-07-29,17:46:46.000,210,10978515,14445,0,1753811205,12965.396348859991,79.94622720000189,53366.299781040005 2025-07-29,17:46:47.000,210,10978538,14445,0,1753811206,12965.328985759996,79.87573590000102,53366.27183256001 2025-07-29,17:46:48.000,210,10978504,14605,0,1753811207,12965.288567899996,79.84753938000358,53366.2858068 2025-07-29,17:46:49.000,210,10978494,14605,0,1753811208,12965.248150039995,79.79114634000143,53366.20894848 2025-07-29,17:46:50.000,210,10978486,14685,0,1753811209,12965.268358969995,79.85458851000294,53366.201961360006 2025-07-29,17:46:51.000,210,10978498,14565,0,1753811210,12965.268358969995,79.84753938000358,53366.18798712 2025-07-29,17:46:52.000,210,10978536,14325,0,1753811211,12965.29530420999,79.88278503000038,53366.146064399996 2025-07-29,17:46:53.000,210,10978497,14565,0,1753811212,12965.355930999991,79.91803068000445,53366.17401288001 2025-07-29,17:46:54.000,210,10978547,14405,0,1753811213,12965.349194689996,79.9603254600006,53366.23689696 2025-07-29,17:46:55.000,210,10978494,14245,0,1753811214,12965.36266731,79.98147284999868,53366.22292272001 2025-07-29,17:46:56.000,210,10978519,14085,0,1753811215,12965.416557789991,80.05196414999955,53366.22990984 2025-07-29,17:46:57.000,210,10978511,14405,0,1753811216,12965.456975649991,80.08016067000426,53366.26484544 2025-07-29,17:46:58.000,210,10978531,14405,0,1753811217,12965.456975649991,80.13655370999913,53366.2858068 2025-07-29,17:46:59.000,210,10978506,14205,0,1753811218,12965.524338750001,80.15770110000449,53366.250871200005 2025-07-29,17:47:00.000,210,10978527,14205,0,1753811219,12965.544547680001,80.22114326999872,53366.17401288001 2025-07-29,17:47:01.000,210,10978501,14245,0,1753811220,12965.571492919997,80.23524153000471,53366.23689696 2025-07-29,17:47:02.000,210,10978483,14245,0,1753811221,12965.632119709997,80.22114326999872,53366.2159356 2025-07-29,17:47:03.000,210,10978526,13965,0,1753811222,12965.645592330002,80.28458544000023,53366.201961360006 2025-07-29,17:47:04.000,210,10978536,14445,0,1753811223,12965.672537569997,80.29163456999959,53366.250871200005 2025-07-29,17:47:05.000,210,10978520,14125,0,1753811224,12965.760109599993,80.3198310900043,53366.25785832 2025-07-29,17:47:06.000,210,10978506,14045,0,1753811225,12965.800527459993,80.3198310900043,53366.250871200005 2025-07-29,17:47:07.000,210,10978538,14325,0,1753811226,12965.827472700003,80.34802761000174,53366.250871200005 2025-07-29,17:47:08.000,210,10978505,14205,0,1753811227,12965.800527459993,80.36917499999981,53366.22292272001 2025-07-29,17:47:09.000,210,10978496,14205,0,1753811228,12965.746636980002,80.36212587000045,53366.181000000004 2025-07-29,17:47:10.000,210,10978522,14085,0,1753811229,12965.712955429997,80.39032238999789,53366.201961360006 2025-07-29,17:47:11.000,210,10978544,14205,0,1753811230,12965.632119709997,80.4185189100026,53366.2159356 2025-07-29,17:47:12.000,210,10978492,14525,0,1753811231,12965.558020299992,80.40442065000389,53366.181000000004 2025-07-29,17:47:13.000,210,10978525,14645,0,1753811232,12965.470448269996,80.42556804000196,53366.17401288001 2025-07-29,17:47:14.000,210,10978517,14605,0,1753811233,12965.369403619996,80.37622412999917,53366.13907728 2025-07-29,17:47:15.000,210,10978498,14445,0,1753811234,12965.25488634999,80.3198310900043,53366.16003864 2025-07-29,17:47:16.000,210,10978498,14645,0,1753811235,12965.18078694,80.28458544000023,53366.09016744 2025-07-29,17:47:17.000,210,10978546,14685,0,1753811236,12965.07974229,80.22819239999808,53366.034270480006 2025-07-29,17:47:18.000,210,10978489,14805,0,1753811237,12964.99217025999,80.1717993600032,53365.99933488 2025-07-29,17:47:19.000,210,10978544,14725,0,1753811238,12964.985433949994,80.13655370999913,53366.034270480006 2025-07-29,17:47:20.000,210,10978555,14605,0,1753811239,12964.965225019994,80.03786589000083,53366.034270480006 2025-07-29,17:47:21.000,210,10978485,14525,0,1753811240,12965.01237918999,80.01671850000275,53365.99933488 2025-07-29,17:47:22.000,210,10978502,14485,0,1753811241,12965.09321490999,79.96737458999996,53365.99933488 2025-07-29,17:47:23.000,210,10978504,14525,0,1753811242,12965.16057801,79.95327633000124,53365.964399280005 2025-07-29,17:47:24.000,210,10978518,14285,0,1753811243,12965.26162266,79.88983415999974,53365.98536064001 2025-07-29,17:47:25.000,210,10978500,14405,0,1753811244,12965.355930999991,79.88278503000038,53365.9713864 2025-07-29,17:47:26.000,210,10978551,14245,0,1753811245,12965.423294100001,79.84049025000422,53366.013309120004 2025-07-29,17:47:27.000,210,10978488,14325,0,1753811246,12965.477184579991,79.79819547000079,53366.02728336001 2025-07-29,17:47:28.000,210,10978512,14605,0,1753811247,12965.571492919997,79.81229372999951,53365.978373519996 2025-07-29,17:47:29.000,210,10978526,14485,0,1753811248,12965.679273879992,79.82639198999823,53366.00632200001 2025-07-29,17:47:30.000,210,10978516,14485,0,1753811249,12965.766845910002,79.79114634000143,53366.02029624 2025-07-29,17:47:31.000,210,10978572,14565,0,1753811250,12965.881363179993,79.80524460000015,53366.00632200001 2025-07-29,17:47:32.000,210,10978514,14445,0,1753811251,12965.955462589998,79.77704808000271,53366.034270480006 2025-07-29,17:47:33.000,210,10978562,14285,0,1753811252,12966.009353069989,79.83344112000486,53366.06920608 2025-07-29,17:47:34.000,210,10978518,14125,0,1753811253,12966.096925099999,79.84049025000422,53366.07619320001 2025-07-29,17:47:35.000,210,10978543,14125,0,1753811254,12966.184497129994,79.81934285999887,53366.1111288 2025-07-29,17:47:36.000,210,10978562,14125,0,1753811255,12966.21144236999,79.83344112000486,53366.06920608 2025-07-29,17:47:37.000,210,10978520,14645,0,1753811256,12966.27206915999,79.79819547000079,53366.0412576 2025-07-29,17:47:38.000,210,10978535,14565,0,1753811257,12966.33269594999,79.8616376400023,53366.16702576 2025-07-29,17:47:39.000,210,10978558,14285,0,1753811258,12966.35964119,79.87573590000102,53366.146064399996 2025-07-29,17:47:40.000,210,10978539,14405,0,1753811259,12966.406795359995,79.90393241999845,53366.15305152001 2025-07-29,17:47:41.000,210,10978533,14365,0,1753811260,12966.41353166999,79.88983415999974,53366.15305152001 2025-07-29,17:47:42.000,210,10978516,14405,0,1753811261,12966.40005905,79.91803068000445,53366.17401288001 2025-07-29,17:47:43.000,210,10978514,14205,0,1753811262,12966.35290487999,79.97442371999932,53366.16003864 2025-07-29,17:47:44.000,210,10978576,14565,0,1753811263,12966.285541779995,79.94622720000189,53366.13907728 2025-07-29,17:47:45.000,210,10978516,14565,0,1753811264,12966.245123919995,79.93212894000317,53366.181000000004 2025-07-29,17:47:46.000,210,10978542,14485,0,1753811265,12966.19123343999,79.8968832899991,53366.181000000004 2025-07-29,17:47:47.000,210,10978525,14205,0,1753811266,12966.117134029999,79.79819547000079,53366.11811592 2025-07-29,17:47:48.000,210,10978492,14285,0,1753811267,12966.022825689994,79.76999895000336,53366.2159356 2025-07-29,17:47:49.000,210,10978555,14565,0,1753811268,12965.908308419988,79.74180242999864,53366.16003864 2025-07-29,17:47:50.000,210,10978553,14365,0,1753811269,12965.793791149998,79.7136059100012,53366.181000000004 2025-07-29,17:47:51.000,210,10978522,14325,0,1753811270,12965.706219120002,79.67131112999778,53366.1111288 2025-07-29,17:47:52.000,210,10978517,14525,0,1753811271,12965.551283989997,79.68540939000377,53366.146064399996 2025-07-29,17:47:53.000,210,10978526,14445,0,1753811272,12965.423294100001,79.69950765000249,53366.11811592 2025-07-29,17:47:54.000,210,10978516,14165,0,1753811273,12965.36266731,79.69245852000313,53366.1111288 2025-07-29,17:47:55.000,210,10978552,14205,0,1753811274,12965.23467741999,79.76999895000336,53366.05523184001 2025-07-29,17:47:56.000,210,10978498,14405,0,1753811275,12965.187523249995,79.79819547000079,53366.07619320001 2025-07-29,17:47:57.000,210,10978501,14325,0,1753811276,12965.12016015,79.82639198999823,53366.06920608 2025-07-29,17:47:58.000,210,10978538,14125,0,1753811277,12965.086478599995,79.88983415999974,53366.034270480006 2025-07-29,17:47:59.000,210,10978530,14365,0,1753811278,12965.09321490999,79.86868677000166,53366.07619320001 2025-07-29,17:48:00.000,210,10978512,14285,0,1753811279,12965.086478599995,79.8616376400023,53365.99933488 2025-07-29,17:48:01.000,210,10978536,14365,0,1753811280,12965.11342383999,79.81229372999951,53365.964399280005 2025-07-29,17:48:02.000,210,10978556,14685,0,1753811281,12965.14036908,79.81934285999887,53365.94343792 2025-07-29,17:48:03.000,210,10978514,14205,0,1753811282,12965.167314319995,79.76999895000336,53365.88754096001 2025-07-29,17:48:04.000,210,10978514,14405,0,1753811283,12965.28183159,79.74180242999864,53365.89452808 2025-07-29,17:48:05.000,210,10978526,14645,0,1753811284,12965.38287624,79.68540939000377,53365.85260536 2025-07-29,17:48:06.000,210,10978523,14645,0,1753811285,12965.531075059997,79.69950765000249,53365.810682639996 2025-07-29,17:48:07.000,210,10978518,14485,0,1753811286,12965.638856019992,79.67131112999778,53365.81766976001 2025-07-29,17:48:08.000,210,10978510,14365,0,1753811287,12965.780318529993,79.6501637399997,53365.80369552 2025-07-29,17:48:09.000,210,10978452,14485,0,1753811288,12965.921781039993,79.66426199999842,53365.83863112001 2025-07-29,17:48:10.000,210,10978544,14445,0,1753811289,12966.076716169999,79.63606548000098,53365.88754096001 2025-07-29,17:48:11.000,210,10978518,14485,0,1753811290,12966.25859654,79.60081983000418,53365.92247656 2025-07-29,17:48:12.000,210,10978571,14525,0,1753811291,12966.406795359995,79.6149180900029,53365.89452808 2025-07-29,17:48:13.000,210,10978550,14325,0,1753811292,12966.528048939996,79.63606548000098,53365.89452808 2025-07-29,17:48:14.000,210,10978536,14085,0,1753811293,12966.56173049,79.63606548000098,53365.9713864 2025-07-29,17:48:15.000,210,10978545,14485,0,1753811294,12966.595412039991,79.67131112999778,53365.95741216001 2025-07-29,17:48:16.000,210,10978535,14285,0,1753811295,12966.608884659996,79.67836026000441,53365.978373519996 2025-07-29,17:48:17.000,210,10978495,14405,0,1753811296,12966.53478524999,79.67131112999778,53365.95741216001 2025-07-29,17:48:18.000,210,10978520,14565,0,1753811297,12966.447213219995,79.7136059100012,53366.06221896 2025-07-29,17:48:19.000,210,10978520,14285,0,1753811298,12966.33269594999,79.77704808000271,53366.06221896 2025-07-29,17:48:20.000,210,10978512,14125,0,1753811299,12966.204706059994,79.79114634000143,53366.06221896 2025-07-29,17:48:21.000,210,10978536,14205,0,1753811300,12966.069979859989,79.78409721000207,53366.06221896 2025-07-29,17:48:22.000,210,10978514,14405,0,1753811301,12965.948726279988,79.79819547000079,53366.05523184001 2025-07-29,17:48:23.000,210,10978517,14325,0,1753811302,12965.867890559988,79.79114634000143,53366.05523184001 2025-07-29,17:48:24.000,210,10978527,14445,0,1753811303,12965.814000079998,79.78409721000207,53366.00632200001 2025-07-29,17:48:25.000,210,10978510,14165,0,1753811304,12965.753373289997,79.81934285999887,53365.98536064001 2025-07-29,17:48:26.000,210,10978528,14005,0,1753811305,12965.672537569997,79.78409721000207,53365.92946368 2025-07-29,17:48:27.000,210,10978502,14125,0,1753811306,12965.618647089992,79.81229372999951,53365.93645080001 2025-07-29,17:48:28.000,210,10978519,14365,0,1753811307,12965.531075059997,79.84049025000422,53365.915489440005 2025-07-29,17:48:29.000,210,10978475,14125,0,1753811308,12965.497393509992,79.85458851000294,53365.9015152 2025-07-29,17:48:30.000,210,10978509,14125,0,1753811309,12965.430030409996,79.8616376400023,53365.90850232001 2025-07-29,17:48:31.000,210,10978562,13725,0,1753811310,12965.416557789991,79.83344112000486,53365.9015152 2025-07-29,17:48:32.000,210,10978525,14245,0,1753811311,12965.36266731,79.81934285999887,53365.88055384 2025-07-29,17:48:33.000,210,10978501,14085,0,1753811312,12965.389612549996,79.79114634000143,53365.85959248001 2025-07-29,17:48:34.000,210,10978487,13925,0,1753811313,12965.38287624,79.80524460000015,53365.85260536 2025-07-29,17:48:35.000,210,10978534,14205,0,1753811314,12965.376139929991,79.83344112000486,53365.831644 2025-07-29,17:48:36.000,210,10978514,14485,0,1753811315,12965.349194689996,79.85458851000294,53365.75478568 2025-07-29,17:48:37.000,210,10978507,14245,0,1753811316,12965.288567899996,79.87573590000102,53365.78273416 2025-07-29,17:48:38.000,210,10978505,14285,0,1753811317,12965.23467741999,79.93212894000317,53365.71985008001 2025-07-29,17:48:39.000,210,10978521,14325,0,1753811318,12965.19425955999,79.9603254600006,53365.68491448 2025-07-29,17:48:40.000,210,10978546,14365,0,1753811319,12965.126896459995,80.01671850000275,53365.69190160001 2025-07-29,17:48:41.000,210,10978496,14405,0,1753811320,12965.025851809994,79.99557111000468,53365.63600464 2025-07-29,17:48:42.000,210,10978537,14285,0,1753811321,12964.99890657,80.04491502000019,53365.61504328 2025-07-29,17:48:43.000,210,10978528,14445,0,1753811322,12964.924807159994,80.10130806000234,53365.5870948 2025-07-29,17:48:44.000,210,10978518,14125,0,1753811323,12964.837235129999,80.1436028399985,53365.580107680005 2025-07-29,17:48:45.000,210,10978531,14485,0,1753811324,12964.769872029989,80.22819239999808,53365.5870948 2025-07-29,17:48:46.000,210,10978512,14365,0,1753811325,12964.715981549998,80.22114326999872,53365.642991759996 2025-07-29,17:48:47.000,210,10978508,14365,0,1753811326,12964.695772619998,80.21409413999936,53365.60106904001 2025-07-29,17:48:48.000,210,10978546,14405,0,1753811327,12964.689036309988,80.27048718000151,53365.60805616 2025-07-29,17:48:49.000,210,10978480,14445,0,1753811328,12964.668827379988,80.32688022000366,53365.5870948 2025-07-29,17:48:50.000,210,10978512,14405,0,1753811329,12964.682299999993,80.34097848000238,53365.55215920001 2025-07-29,17:48:51.000,210,10978534,14125,0,1753811330,12964.763135719993,80.34097848000238,53365.56613344 2025-07-29,17:48:52.000,210,10978530,14565,0,1753811331,12964.823762509994,80.3198310900043,53365.55215920001 2025-07-29,17:48:53.000,210,10978504,14085,0,1753811332,12964.945016089994,80.3198310900043,53365.55215920001 2025-07-29,17:48:54.000,210,10978509,14245,0,1753811333,12965.046060739995,80.29163456999959,53365.49626224 2025-07-29,17:48:55.000,210,10978485,14405,0,1753811334,12965.086478599995,80.28458544000023,53365.510236480004 2025-07-29,17:48:56.000,210,10978482,14565,0,1753811335,12965.12016015,80.27048718000151,53365.52421072001 2025-07-29,17:48:57.000,210,10978492,14445,0,1753811336,12965.187523249995,80.24933979000343,53365.46831376 2025-07-29,17:48:58.000,210,10978522,14525,0,1753811337,12965.26162266,80.22114326999872,53365.48228800001 2025-07-29,17:48:59.000,210,10978484,14525,0,1753811338,12965.29530420999,80.19294675000128,53365.43337816001 2025-07-29,17:49:00.000,210,10978464,14405,0,1753811339,12965.349194689996,80.12950457999978,53365.33555848001 2025-07-29,17:49:01.000,210,10978478,14565,0,1753811340,12965.456975649991,80.12950457999978,53365.3774812 2025-07-29,17:49:02.000,210,10978549,14805,0,1753811341,12965.551283989997,80.08720980000362,53365.34953272 2025-07-29,17:49:03.000,210,10978539,14605,0,1753811342,12965.605174470002,80.0731115400049,53365.35651984001 2025-07-29,17:49:04.000,210,10978511,14525,0,1753811343,12965.665801260002,80.06606240999827,53365.46831376 2025-07-29,17:49:05.000,210,10978508,14565,0,1753811344,12965.733164359997,80.05196414999955,53365.46831376 2025-07-29,17:49:06.000,210,10978538,14565,0,1753811345,12965.773582219997,80.00262024000403,53365.49626224 2025-07-29,17:49:07.000,210,10978505,14245,0,1753811346,12965.793791149998,79.93917807000253,53365.40542968001 2025-07-29,17:49:08.000,210,10978544,14205,0,1753811347,12965.834209009998,79.88278503000038,53365.42639104 2025-07-29,17:49:09.000,210,10978503,14165,0,1753811348,12965.840945319993,79.84049025000422,53365.461326640005 2025-07-29,17:49:10.000,210,10978516,14445,0,1753811349,12965.847681630003,79.82639198999823,53365.47530088001 2025-07-29,17:49:11.000,210,10978504,14525,0,1753811350,12965.760109599993,79.83344112000486,53365.42639104 2025-07-29,17:49:12.000,210,10978510,14085,0,1753811351,12965.733164359997,79.79114634000143,53365.46831376 2025-07-29,17:49:13.000,210,10978524,14005,0,1753811352,12965.672537569997,79.76999895000336,53365.461326640005 2025-07-29,17:49:14.000,210,10978504,14565,0,1753811353,12965.591701849997,79.748851559998,53365.5172236 2025-07-29,17:49:15.000,210,10978528,14245,0,1753811354,12965.504129820001,79.748851559998,53365.44036528 2025-07-29,17:49:16.000,210,10978546,14405,0,1753811355,12965.450239339996,79.78409721000207,53365.41940392 2025-07-29,17:49:17.000,210,10978507,14205,0,1753811356,12965.369403619996,79.79114634000143,53365.39145544 2025-07-29,17:49:18.000,210,10978516,14565,0,1753811357,12965.32224945,79.81229372999951,53365.34953272 2025-07-29,17:49:19.000,210,10978524,14045,0,1753811358,12965.227941109995,79.84049025000422,53365.35651984001 2025-07-29,17:49:20.000,210,10978514,14165,0,1753811359,12965.126896459995,79.91098154999781,53365.32158424 2025-07-29,17:49:21.000,210,10978523,14565,0,1753811360,12965.03258811999,79.95327633000124,53365.33555848001 2025-07-29,17:49:22.000,210,10978531,14445,0,1753811361,12965.0191155,80.00262024000403,53365.34953272 2025-07-29,17:49:23.000,210,10978540,14365,0,1753811362,12964.95175239999,80.08720980000362,53365.33555848001 2025-07-29,17:49:24.000,210,10978538,14085,0,1753811363,12964.904598229994,80.1083571900017,53365.32158424 2025-07-29,17:49:25.000,210,10978532,14205,0,1753811364,12964.897861919999,80.16475023000385,53365.25870016 2025-07-29,17:49:26.000,210,10978540,14365,0,1753811365,12964.897861919999,80.19294675000128,53365.20979032 2025-07-29,17:49:27.000,210,10978521,14325,0,1753811366,12964.897861919999,80.19294675000128,53365.27966152 2025-07-29,17:49:28.000,210,10978537,14165,0,1753811367,12964.864180369994,80.23524153000471,53365.22376456 2025-07-29,17:49:29.000,210,10978548,14405,0,1753811368,12964.89112560999,80.26343805000215,53365.22376456 2025-07-29,17:49:30.000,210,10978501,14165,0,1753811369,12964.89112560999,80.29868369999895,53365.2726744 2025-07-29,17:49:31.000,210,10978500,14365,0,1753811370,12964.850707749989,80.34097848000238,53365.25870016 2025-07-29,17:49:32.000,210,10978537,14485,0,1753811371,12964.843971439994,80.3550767400011,53365.28664864001 2025-07-29,17:49:33.000,210,10978564,14245,0,1753811372,12964.877652989999,80.34802761000174,53365.25171304 2025-07-29,17:49:34.000,210,10978545,14245,0,1753811373,12964.877652989999,80.34097848000238,53365.23773880001 2025-07-29,17:49:35.000,210,10978543,14245,0,1753811374,12964.850707749989,80.3550767400011,53365.2028032 2025-07-29,17:49:36.000,210,10978529,13925,0,1753811375,12964.897861919999,80.34097848000238,53365.244725920005 2025-07-29,17:49:37.000,210,10978525,14485,0,1753811376,12964.904598229994,80.3057328299983,53365.23075168 2025-07-29,17:49:38.000,210,10978502,14245,0,1753811377,12964.958488709999,80.27048718000151,53365.22376456 2025-07-29,17:49:39.000,210,10978526,14085,0,1753811378,12964.95175239999,80.25638892000279,53365.28664864001 2025-07-29,17:49:40.000,210,10978492,14245,0,1753811379,12964.965225019994,80.22819239999808,53365.33555848001 2025-07-29,17:49:41.000,210,10978529,14245,0,1753811380,12964.91133453999,80.19294675000128,53365.25171304 2025-07-29,17:49:42.000,210,10978521,14245,0,1753811381,12964.884389299994,80.18589762000192,53365.293635760005 2025-07-29,17:49:43.000,210,10978500,14485,0,1753811382,12964.850707749989,80.1717993600032,53365.31459712001 2025-07-29,17:49:44.000,210,10978518,14405,0,1753811383,12964.837235129999,80.12950457999978,53365.25171304 2025-07-29,17:49:45.000,210,10978512,14245,0,1753811384,12964.783344649994,80.0731115400049,53365.27966152 2025-07-29,17:49:46.000,210,10978551,14365,0,1753811385,12964.709245239988,80.03786589000083,53365.32158424 2025-07-29,17:49:47.000,210,10978556,14285,0,1753811386,12964.601464279993,79.96737458999996,53365.28664864001 2025-07-29,17:49:48.000,210,10978530,14245,0,1753811387,12964.500419629992,79.95327633000124,53365.31459712001 2025-07-29,17:49:49.000,210,10978543,14365,0,1753811388,12964.345484500001,79.95327633000124,53365.27966152 2025-07-29,17:49:50.000,210,10978519,14565,0,1753811389,12964.204021990001,79.93917807000253,53365.27966152 2025-07-29,17:49:51.000,210,10978545,14365,0,1753811390,12964.03561423999,79.9603254600006,53365.16088048 2025-07-29,17:49:52.000,210,10978577,14605,0,1753811391,12963.968251139995,79.8968832899991,53365.08402216 2025-07-29,17:49:53.000,210,10978534,14525,0,1753811392,12963.95477851999,79.80524460000015,53365.01415096 2025-07-29,17:49:54.000,210,10978447,14525,0,1753811393,12964.008668999995,79.83344112000486,53365.028125200006 2025-07-29,17:49:55.000,210,10978550,15005,0,1753811394,12964.177076749991,79.81229372999951,53365.028125200006 2025-07-29,17:49:56.000,210,10978560,14925,0,1753811395,12964.257912469991,79.81934285999887,53364.98620248 2025-07-29,17:49:57.000,210,10978531,14565,0,1753811396,12964.399374979992,79.82639198999823,53365.007163840004 2025-07-29,17:49:58.000,210,10978530,14605,0,1753811397,12964.507155940002,79.84049025000422,53365.04908656001 2025-07-29,17:49:59.000,210,10978515,14285,0,1753811398,12964.574519039998,79.88983415999974,53365.04209944 2025-07-29,17:50:00.000,210,10978465,14325,0,1753811399,12964.648618449988,79.93212894000317,53365.0630608 2025-07-29,17:50:01.000,210,10978546,14245,0,1753811400,12964.641882139993,80.0096693700034,53365.18184184 2025-07-29,17:50:02.000,210,10978530,14205,0,1753811401,12964.587991660002,80.03786589000083,53365.16786760001 2025-07-29,17:50:03.000,210,10978521,14405,0,1753811402,12964.520628559992,80.09425893000298,53365.23075168 2025-07-29,17:50:04.000,210,10978561,14205,0,1753811403,12964.466738080002,80.09425893000298,53365.23075168 2025-07-29,17:50:05.000,210,10978483,14485,0,1753811404,12964.453265459997,80.1436028399985,53365.11895776001 2025-07-29,17:50:06.000,210,10978510,14445,0,1753811405,12964.507155940002,80.16475023000385,53365.125944880005 2025-07-29,17:50:07.000,210,10978479,14445,0,1753811406,12964.540837489993,80.15065196999785,53365.09100928 2025-07-29,17:50:08.000,210,10978522,14365,0,1753811407,12964.561046419993,80.15770110000449,53365.0630608 2025-07-29,17:50:09.000,210,10978535,14565,0,1753811408,12964.628409520003,80.12245545000042,53365.007163840004 2025-07-29,17:50:10.000,210,10978507,14325,0,1753811409,12964.729454169988,80.10130806000234,53365.11895776001 2025-07-29,17:50:11.000,210,10978468,14445,0,1753811410,12964.810289889989,80.03786589000083,53365.028125200006 2025-07-29,17:50:12.000,210,10978545,14365,0,1753811411,12964.877652989999,80.02376763000211,53365.11197064 2025-07-29,17:50:13.000,210,10978501,14605,0,1753811412,12964.938279779999,79.99557111000468,53365.13991912001 2025-07-29,17:50:14.000,210,10978567,14645,0,1753811413,12965.005642879994,79.9603254600006,53365.14690624001 2025-07-29,17:50:15.000,210,10978518,14445,0,1753811414,12965.01237918999,79.93917807000253,53365.174854720004 2025-07-29,17:50:16.000,210,10978515,14365,0,1753811415,12964.99890657,79.94622720000189,53365.174854720004 2025-07-29,17:50:17.000,210,10978526,14245,0,1753811416,12965.03258811999,79.88983415999974,53365.132932 2025-07-29,17:50:18.000,210,10978488,14405,0,1753811417,12965.01237918999,79.88278503000038,53365.195816080006 2025-07-29,17:50:19.000,210,10978535,14085,0,1753811418,12964.904598229994,79.88278503000038,53365.2028032 2025-07-29,17:50:20.000,210,10978514,14365,0,1753811419,12964.830498819989,79.91803068000445,53365.20979032 2025-07-29,17:50:21.000,210,10978566,14325,0,1753811420,12964.702508929993,79.92507981000381,53365.293635760005 2025-07-29,17:50:22.000,210,10978551,14205,0,1753811421,12964.641882139993,79.95327633000124,53365.30062288 2025-07-29,17:50:23.000,210,10978553,14445,0,1753811422,12964.594727969998,79.93917807000253,53365.2726744 2025-07-29,17:50:24.000,210,10978527,14525,0,1753811423,12964.614936899998,79.91803068000445,53365.23773880001 2025-07-29,17:50:25.000,210,10978544,14525,0,1753811424,12964.662091069993,79.92507981000381,53365.2028032 2025-07-29,17:50:26.000,210,10978511,14885,0,1753811425,12964.756399409998,79.91098154999781,53365.195816080006 2025-07-29,17:50:27.000,210,10978564,14725,0,1753811426,12964.843971439994,79.85458851000294,53365.16786760001 2025-07-29,17:50:28.000,210,10978566,14845,0,1753811427,12965.01237918999,79.82639198999823,53365.132932 2025-07-29,17:50:29.000,210,10978552,14565,0,1753811428,12965.15384169999,79.80524460000015,53365.16088048 2025-07-29,17:50:30.000,210,10978478,14685,0,1753811429,12965.34245838,79.78409721000207,53365.20979032 2025-07-29,17:50:31.000,210,10978522,14565,0,1753811430,12965.477184579991,79.76999895000336,53365.22376456 2025-07-29,17:50:32.000,210,10978541,14365,0,1753811431,12965.632119709997,79.82639198999823,53365.26568728001 2025-07-29,17:50:33.000,210,10978497,14325,0,1753811432,12965.787054840002,79.77704808000271,53365.28664864001 2025-07-29,17:50:34.000,210,10978474,14205,0,1753811433,12965.820736389993,79.82639198999823,53365.32158424 2025-07-29,17:50:35.000,210,10978534,14365,0,1753811434,12965.827472700003,79.83344112000486,53365.34953272 2025-07-29,17:50:36.000,210,10978555,14565,0,1753811435,12965.847681630003,79.81934285999887,53365.30761000001 2025-07-29,17:50:37.000,210,10978530,14405,0,1753811436,12965.753373289997,79.84753938000358,53365.363506960006 2025-07-29,17:50:38.000,210,10978516,14405,0,1753811437,12965.746636980002,79.82639198999823,53365.342545600004 2025-07-29,17:50:39.000,210,10978557,14205,0,1753811438,12965.739900669992,79.81934285999887,53365.363506960006 2025-07-29,17:50:40.000,210,10978535,14245,0,1753811439,12965.706219120002,79.80524460000015,53365.293635760005 2025-07-29,17:50:41.000,210,10978521,14365,0,1753811440,12965.726428050002,79.79819547000079,53365.3774812 2025-07-29,17:50:42.000,210,10978562,14085,0,1753811441,12965.699482809992,79.83344112000486,53365.40542968001 2025-07-29,17:50:43.000,210,10978517,14365,0,1753811442,12965.632119709997,79.84049025000422,53365.40542968001 2025-07-29,17:50:44.000,210,10978502,14365,0,1753811443,12965.571492919997,79.88983415999974,53365.37049408 2025-07-29,17:50:45.000,210,10978513,14885,0,1753811444,12965.470448269996,79.95327633000124,53365.342545600004 2025-07-29,17:50:46.000,210,10978526,14405,0,1753811445,12965.349194689996,79.9603254600006,53365.39145544 2025-07-29,17:50:47.000,210,10978525,14245,0,1753811446,12965.27509527999,79.98147284999868,53365.342545600004 2025-07-29,17:50:48.000,210,10978545,14245,0,1753811447,12965.18078694,80.0096693700034,53365.3774812 2025-07-29,17:50:49.000,210,10978555,14565,0,1753811448,12965.14036908,80.03786589000083,53365.33555848001 2025-07-29,17:50:50.000,210,10978519,14525,0,1753811449,12965.126896459995,80.02376763000211,53365.363506960006 2025-07-29,17:50:51.000,210,10978523,14365,0,1753811450,12965.167314319995,80.01671850000275,53365.33555848001 2025-07-29,17:50:52.000,210,10978504,14605,0,1753811451,12965.19425955999,80.0096693700034,53365.2726744 2025-07-29,17:50:53.000,210,10978500,14565,0,1753811452,12965.24141373,80.00262024000403,53365.25171304 2025-07-29,17:50:54.000,210,10978478,14645,0,1753811453,12965.23467741999,79.97442371999932,53365.28664864001 2025-07-29,17:50:55.000,210,10978519,14445,0,1753811454,12965.207732179995,79.99557111000468,53365.25171304 2025-07-29,17:50:56.000,210,10978532,14365,0,1753811455,12965.15384169999,80.00262024000403,53365.21677744001 2025-07-29,17:50:57.000,210,10978536,14445,0,1753811456,12965.17405062999,79.98147284999868,53365.30761000001 2025-07-29,17:50:58.000,210,10978553,14485,0,1753811457,12965.21446848999,79.95327633000124,53365.27966152 2025-07-29,17:50:59.000,210,10978502,14445,0,1753811458,12965.28183159,79.92507981000381,53365.23075168 2025-07-29,17:51:00.000,210,10978500,14325,0,1753811459,12965.31551313999,79.93917807000253,53365.174854720004 2025-07-29,17:51:01.000,210,10978507,14325,0,1753811460,12965.416557789991,79.95327633000124,53365.22376456 2025-07-29,17:51:02.000,210,10978545,14405,0,1753811461,12965.463711960001,79.9603254600006,53365.174854720004 2025-07-29,17:51:03.000,210,10978507,14445,0,1753811462,12965.443503030001,80.00262024000403,53365.23075168 2025-07-29,17:51:04.000,210,10978534,14205,0,1753811463,12965.38287624,80.00262024000403,53365.23075168 2025-07-29,17:51:05.000,210,10978536,14405,0,1753811464,12965.328985759996,80.05196414999955,53365.23773880001 2025-07-29,17:51:06.000,210,10978543,14085,0,1753811465,12965.28183159,80.03081676000147,53365.23075168 2025-07-29,17:51:07.000,210,10978495,14165,0,1753811466,12965.167314319995,79.97442371999932,53365.244725920005 2025-07-29,17:51:08.000,210,10978556,14485,0,1753811467,12965.106687529995,79.93212894000317,53365.2028032 2025-07-29,17:51:09.000,210,10978555,14005,0,1753811468,12965.147105389995,79.84049025000422,53365.22376456 2025-07-29,17:51:10.000,210,10978568,14245,0,1753811469,12965.187523249995,79.748851559998,53365.2726744 2025-07-29,17:51:11.000,210,10978535,13885,0,1753811470,12965.23467741999,79.74180242999864,53365.21677744001 2025-07-29,17:51:12.000,210,10978538,14325,0,1753811471,12965.33572206999,79.66426199999842,53365.174854720004 2025-07-29,17:51:13.000,210,10978482,14165,0,1753811472,12965.450239339996,79.62196722000226,53365.18882896001 2025-07-29,17:51:14.000,210,10978583,13885,0,1753811473,12965.571492919997,79.62196722000226,53365.21677744001 2025-07-29,17:51:15.000,210,10978537,14245,0,1753811474,12965.692746499997,79.6149180900029,53365.2726744 2025-07-29,17:51:16.000,210,10978549,13805,0,1753811475,12965.800527459993,79.6149180900029,53365.22376456 2025-07-29,17:51:17.000,210,10978499,14005,0,1753811476,12965.881363179993,79.60786896000354,53365.25171304 2025-07-29,17:51:18.000,210,10978558,13925,0,1753811477,12965.955462589998,79.63606548000098,53365.25171304 2025-07-29,17:51:19.000,210,10978519,14005,0,1753811478,12966.016089379998,79.60786896000354,53365.28664864001 2025-07-29,17:51:20.000,210,10978505,14125,0,1753811479,12966.009353069989,79.60786896000354,53365.26568728001 2025-07-29,17:51:21.000,210,10978557,14005,0,1753811480,12966.009353069989,79.60786896000354,53365.30761000001 2025-07-29,17:51:22.000,210,10978550,13885,0,1753811481,12966.022825689994,79.56557418000011,53365.37049408 2025-07-29,17:51:23.000,210,10978529,14245,0,1753811482,12965.995880449998,79.52327940000396,53365.3774812 2025-07-29,17:51:24.000,210,10978585,14005,0,1753811483,12965.962198899993,79.52327940000396,53365.38446832001 2025-07-29,17:51:25.000,210,10978595,13925,0,1753811484,12965.928517349988,79.53032853000332,53365.41940392 2025-07-29,17:51:26.000,210,10978557,13845,0,1753811485,12965.968935209989,79.50918113999796,53365.39844256 2025-07-29,17:51:27.000,210,10978558,13885,0,1753811486,12965.928517349988,79.50918113999796,53365.42639104 2025-07-29,17:51:28.000,210,10978506,13845,0,1753811487,12965.995880449998,79.53737766000268,53365.41940392 2025-07-29,17:51:29.000,210,10978562,13725,0,1753811488,12966.002616759994,79.5021320099986,53365.39145544 2025-07-29,17:51:30.000,210,10978554,14045,0,1753811489,12966.029561999989,79.5162302700046,53365.42639104 2025-07-29,17:51:31.000,210,10978567,13805,0,1753811490,12966.036298309999,79.47393549000117,53365.38446832001 2025-07-29,17:51:32.000,210,10978563,13725,0,1753811491,12966.022825689994,79.4034441900003,53365.41940392 2025-07-29,17:51:33.000,210,10978540,13765,0,1753811492,12966.043034619994,79.38934593000158,53365.39145544 2025-07-29,17:51:34.000,210,10978545,13925,0,1753811493,12966.036298309999,79.3681985400035,53365.412416800005 2025-07-29,17:51:35.000,210,10978538,13925,0,1753811494,12966.009353069989,79.31180550000136,53365.412416800005 2025-07-29,17:51:36.000,210,10978560,13885,0,1753811495,12966.002616759994,79.304756370002,53365.37049408 2025-07-29,17:51:37.000,210,10978527,13565,0,1753811496,12965.941989969993,79.29065811000328,53365.33555848001 2025-07-29,17:51:38.000,210,10978524,13765,0,1753811497,12965.908308419988,79.34000201999879,53365.40542968001 2025-07-29,17:51:39.000,210,10978580,13485,0,1753811498,12965.861154249993,79.37524767000286,53365.38446832001 2025-07-29,17:51:40.000,210,10978563,13765,0,1753811499,12965.807263770002,79.4034441900003,53365.37049408 2025-07-29,17:51:41.000,210,10978560,13845,0,1753811500,12965.712955429997,79.44573897000373,53365.3774812 2025-07-29,17:51:42.000,210,10978495,13565,0,1753811501,12965.652328639997,79.49508287999925,53365.34953272 2025-07-29,17:51:43.000,210,10978564,13605,0,1753811502,12965.584965540002,79.50918113999796,53365.342545600004 2025-07-29,17:51:44.000,210,10978536,13805,0,1753811503,12965.564756610001,79.52327940000396,53365.35651984001 2025-07-29,17:51:45.000,210,10978572,13645,0,1753811504,12965.611910779997,79.53737766000268,53365.26568728001 2025-07-29,17:51:46.000,210,10978574,13925,0,1753811505,12965.638856019992,79.5514759200014,53365.31459712001 2025-07-29,17:51:47.000,210,10978561,13765,0,1753811506,12965.686010190002,79.54442679000203,53365.30062288 2025-07-29,17:51:48.000,210,10978540,13645,0,1753811507,12965.719691739992,79.52327940000396,53365.25870016 2025-07-29,17:51:49.000,210,10978555,13885,0,1753811508,12965.726428050002,79.52327940000396,53365.30761000001 2025-07-29,17:51:50.000,210,10978564,13645,0,1753811509,12965.686010190002,79.53737766000268,53365.25171304 2025-07-29,17:51:51.000,210,10978549,13765,0,1753811510,12965.652328639997,79.53032853000332,53365.26568728001 2025-07-29,17:51:52.000,210,10978555,13685,0,1753811511,12965.584965540002,79.5021320099986,53365.244725920005 2025-07-29,17:51:53.000,210,10978552,13925,0,1753811512,12965.517602439992,79.48803374999989,53365.28664864001 2025-07-29,17:51:54.000,210,10978552,13845,0,1753811513,12965.477184579991,79.48098462000053,53365.20979032 2025-07-29,17:51:55.000,210,10978511,13685,0,1753811514,12965.436766719991,79.48098462000053,53365.23773880001 2025-07-29,17:51:56.000,210,10978543,13845,0,1753811515,12965.416557789991,79.43868984000437,53365.26568728001 2025-07-29,17:51:57.000,210,10978553,13765,0,1753811516,12965.409821479996,79.45278810000309,53365.16088048 2025-07-29,17:51:58.000,210,10978598,13565,0,1753811517,12965.396348859991,79.46688636000181,53365.195816080006 2025-07-29,17:51:59.000,210,10978574,13925,0,1753811518,12965.38287624,79.5162302700046,53365.14690624001 2025-07-29,17:52:00.000,210,10978554,13925,0,1753811519,12965.34245838,79.53737766000268,53365.125944880005 2025-07-29,17:52:01.000,210,10978570,13725,0,1753811520,12965.349194689996,79.55852505000075,53365.14690624001 2025-07-29,17:52:02.000,210,10978551,13965,0,1753811521,12965.31551313999,79.55852505000075,53365.15389336 2025-07-29,17:52:03.000,210,10978566,13725,0,1753811522,12965.30204052,79.57262330999947,53365.13991912001 2025-07-29,17:52:04.000,210,10978532,13565,0,1753811523,12965.227941109995,79.5162302700046,53365.14690624001 2025-07-29,17:52:05.000,210,10978560,13725,0,1753811524,12965.23467741999,79.49508287999925,53365.132932 2025-07-29,17:52:06.000,210,10978545,13685,0,1753811525,12965.21446848999,79.43164070999774,53365.16786760001 2025-07-29,17:52:07.000,210,10978548,13965,0,1753811526,12965.248150039995,79.43868984000437,53365.16088048 2025-07-29,17:52:08.000,210,10978527,13725,0,1753811527,12965.28183159,79.41754244999902,53365.16786760001 2025-07-29,17:52:09.000,210,10978528,13685,0,1753811528,12965.396348859991,79.4034441900003,53365.11197064 2025-07-29,17:52:10.000,210,10978526,13405,0,1753811529,12965.531075059997,79.39639506000094,53365.132932 2025-07-29,17:52:11.000,210,10978582,13565,0,1753811530,12965.699482809992,79.43164070999774,53365.125944880005 2025-07-29,17:52:12.000,210,10978540,13645,0,1753811531,12965.847681630003,79.4034441900003,53365.13991912001 2025-07-29,17:52:13.000,210,10978565,13365,0,1753811532,12966.022825689994,79.38934593000158,53365.18882896001 2025-07-29,17:52:14.000,210,10978538,13725,0,1753811533,12966.17776082,79.39639506000094,53365.18882896001 2025-07-29,17:52:15.000,210,10978584,13765,0,1753811534,12966.265332849995,79.37524767000286,53365.132932 2025-07-29,17:52:16.000,210,10978536,13645,0,1753811535,12966.305750709995,79.33295288999943,53365.18882896001 2025-07-29,17:52:17.000,210,10978550,13765,0,1753811536,12966.27880547,79.34705114999815,53365.25870016 2025-07-29,17:52:18.000,210,10978566,13565,0,1753811537,12966.305750709995,79.33295288999943,53365.25171304 2025-07-29,17:52:19.000,210,10978551,13605,0,1753811538,12966.245123919995,79.34000201999879,53365.21677744001 2025-07-29,17:52:20.000,210,10978550,13805,0,1753811539,12966.164288199994,79.38229680000222,53365.18184184 2025-07-29,17:52:21.000,210,10978566,13685,0,1753811540,12966.11039771999,79.43164070999774,53365.23075168 2025-07-29,17:52:22.000,210,10978551,13725,0,1753811541,12966.090188789989,79.48098462000053,53365.25870016 2025-07-29,17:52:23.000,210,10978578,13765,0,1753811542,12966.036298309999,79.48098462000053,53365.30062288 2025-07-29,17:52:24.000,210,10978543,13885,0,1753811543,12966.009353069989,79.5021320099986,53365.27966152 2025-07-29,17:52:25.000,210,10978543,13645,0,1753811544,12966.002616759994,79.50918113999796,53365.33555848001 2025-07-29,17:52:26.000,210,10978572,13645,0,1753811545,12965.915044729998,79.55852505000075,53365.32158424 2025-07-29,17:52:27.000,210,10978571,13645,0,1753811546,12965.834209009998,79.57262330999947,53365.2726744 2025-07-29,17:52:28.000,210,10978535,13565,0,1753811547,12965.699482809992,79.62196722000226,53365.26568728001 2025-07-29,17:52:29.000,210,10978558,13685,0,1753811548,12965.551283989997,79.67836026000441,53365.2726744 2025-07-29,17:52:30.000,210,10978576,13605,0,1753811549,12965.38287624,79.75590069000464,53365.32158424 2025-07-29,17:52:31.000,210,10978563,13925,0,1753811550,12965.25488634999,79.8616376400023,53365.33555848001 2025-07-29,17:52:32.000,210,10978583,13885,0,1753811551,12965.19425955999,79.88278503000038,53365.33555848001 2025-07-29,17:52:33.000,210,10978536,14245,0,1753811552,12965.11342383999,79.91098154999781,53365.27966152 2025-07-29,17:52:34.000,210,10978552,14045,0,1753811553,12965.086478599995,79.8968832899991,53365.2726744 2025-07-29,17:52:35.000,210,10978507,14445,0,1753811554,12965.025851809994,79.83344112000486,53365.22376456 2025-07-29,17:52:36.000,210,10978534,14405,0,1753811555,12964.945016089994,79.81934285999887,53365.09100928 2025-07-29,17:52:37.000,210,10978587,14605,0,1753811556,12964.93154346999,79.75590069000464,53365.00017672001 2025-07-29,17:52:38.000,210,10978539,14605,0,1753811557,12964.985433949994,79.69245852000313,53364.9233184 2025-07-29,17:52:39.000,210,10978538,14525,0,1753811558,12965.05953336,79.67836026000441,53364.93030552001 2025-07-29,17:52:40.000,210,10978574,14525,0,1753811559,12965.21446848999,79.72065504000057,53364.85344720001 2025-07-29,17:52:41.000,210,10978556,14605,0,1753811560,12965.369403619996,79.77704808000271,53364.89536992 2025-07-29,17:52:42.000,210,10978576,14485,0,1753811561,12965.531075059997,79.79114634000143,53364.95126688001 2025-07-29,17:52:43.000,210,10978521,14445,0,1753811562,12965.584965540002,79.83344112000486,53364.96524112 2025-07-29,17:52:44.000,210,10978536,14365,0,1753811563,12965.665801260002,79.8616376400023,53364.95126688001 2025-07-29,17:52:45.000,210,10978540,14365,0,1753811564,12965.665801260002,79.92507981000381,53365.02113808001 2025-07-29,17:52:46.000,210,10978524,14325,0,1753811565,12965.679273879992,79.94622720000189,53365.01415096 2025-07-29,17:52:47.000,210,10978528,14685,0,1753811566,12965.611910779997,79.97442371999932,53365.02113808001 2025-07-29,17:52:48.000,210,10978574,14485,0,1753811567,12965.504129820001,80.00262024000403,53365.00017672001 2025-07-29,17:52:49.000,210,10978578,14205,0,1753811568,12965.456975649991,79.97442371999932,53365.03511232 2025-07-29,17:52:50.000,210,10978504,14325,0,1753811569,12965.36266731,79.93212894000317,53365.03511232 2025-07-29,17:52:51.000,210,10978586,14205,0,1753811570,12965.30204052,79.8616376400023,53365.04209944 2025-07-29,17:52:52.000,210,10978508,14565,0,1753811571,12965.32224945,79.81229372999951,53365.04908656001 2025-07-29,17:53:03.000,210,10978546,14445,0,1753811582,12966.076716169999,79.26951071999792,53364.96524112 2025-07-29,17:53:04.000,210,10978563,14605,0,1753811583,12966.11039771999,79.21311768000305,53365.007163840004 2025-07-29,17:53:05.000,210,10978555,14485,0,1753811584,12966.21817868,79.20606855000369,53364.98620248 2025-07-29,17:53:06.000,210,10978515,14645,0,1753811585,12966.27206915999,79.19901942000433,53365.04908656001 2025-07-29,17:53:07.000,210,10978518,14325,0,1753811586,12966.27880547,79.17787202999898,53365.028125200006 2025-07-29,17:53:08.000,210,10978522,14245,0,1753811587,12966.31248701999,79.19901942000433,53365.10498352 2025-07-29,17:53:09.000,210,10978541,14365,0,1753811588,12966.27206915999,79.20606855000369,53365.13991912001 2025-07-29,17:53:10.000,210,10978512,14245,0,1753811589,12966.157551889999,79.23426507000113,53365.174854720004 2025-07-29,17:53:11.000,210,10978544,14365,0,1753811590,12966.022825689994,79.29065811000328,53365.174854720004 2025-07-29,17:53:12.000,210,10978596,14445,0,1753811591,12965.941989969993,79.35410028000479,53365.132932 2025-07-29,17:53:13.000,210,10978542,14485,0,1753811592,12965.854417939998,79.41754244999902,53365.10498352 2025-07-29,17:53:14.000,210,10978560,14285,0,1753811593,12965.787054840002,79.50918113999796,53365.09799640001 2025-07-29,17:53:15.000,210,10978608,14285,0,1753811594,12965.753373289997,79.54442679000203,53365.09100928 2025-07-29,17:53:16.000,210,10978603,14525,0,1753811595,12965.672537569997,79.57967243999883,53365.09100928 2025-07-29,17:53:17.000,210,10978571,14405,0,1753811596,12965.632119709997,79.59377070000482,53365.07004792001 2025-07-29,17:53:18.000,210,10978535,14525,0,1753811597,12965.544547680001,79.57967243999883,53365.125944880005 2025-07-29,17:53:19.000,210,10978516,14725,0,1753811598,12965.517602439992,79.55852505000075,53365.08402216 2025-07-29,17:53:20.000,210,10978541,14645,0,1753811599,12965.470448269996,79.53032853000332,53365.05607368 2025-07-29,17:53:21.000,210,10978553,14285,0,1753811600,12965.389612549996,79.5162302700046,53365.028125200006 2025-07-29,17:53:22.000,210,10978570,14205,0,1753811601,12965.369403619996,79.43868984000437,53365.07004792001 2025-07-29,17:53:23.000,210,10978543,14325,0,1753811602,12965.308776829996,79.37524767000286,53365.028125200006 2025-07-29,17:53:24.000,210,10978580,14565,0,1753811603,12965.2212048,79.35410028000479,53364.94427976 2025-07-29,17:53:25.000,210,10978584,14565,0,1753811604,12965.09995122,79.31885463000071,53364.94427976 2025-07-29,17:53:26.000,210,10978494,14565,0,1753811605,12965.0191155,79.32590376000007,53364.9233184 2025-07-29,17:53:27.000,210,10978545,14445,0,1753811606,12964.97869764,79.31180550000136,53364.8883828 2025-07-29,17:53:28.000,210,10978587,14725,0,1753811607,12964.924807159994,79.34705114999815,53364.86742144 2025-07-29,17:53:29.000,210,10978573,14445,0,1753811608,12964.93154346999,79.33295288999943,53364.84646008 2025-07-29,17:53:30.000,210,10978525,14445,0,1753811609,12964.918070849999,79.39639506000094,53364.860434320006 2025-07-29,17:53:31.000,210,10978592,14565,0,1753811610,12964.958488709999,79.38934593000158,53364.839472960004 2025-07-29,17:53:32.000,210,10978549,14525,0,1753811611,12965.025851809994,79.36114941000415,53364.839472960004 2025-07-29,17:53:33.000,210,10978541,14725,0,1753811612,12965.01237918999,79.35410028000479,53364.8185116 2025-07-29,17:53:34.000,210,10978542,14605,0,1753811613,12964.93154346999,79.35410028000479,53364.839472960004 2025-07-29,17:53:35.000,210,10978520,14365,0,1753811614,12964.884389299994,79.31180550000136,53364.78357600001 2025-07-29,17:53:36.000,210,10978580,14485,0,1753811615,12964.830498819989,79.29065811000328,53364.90235704001 2025-07-29,17:53:37.000,210,10978539,14445,0,1753811616,12964.749663099989,79.2554124599992,53364.77658888 2025-07-29,17:53:38.000,210,10978569,14565,0,1753811617,12964.682299999993,79.22016681000241,53364.80453736001 2025-07-29,17:53:39.000,210,10978552,14765,0,1753811618,12964.648618449988,79.13557725000283,53364.80453736001 2025-07-29,17:53:40.000,210,10978523,14485,0,1753811619,12964.682299999993,79.05098769000324,53364.72069192 2025-07-29,17:53:41.000,210,10978521,14125,0,1753811620,12964.790080959989,78.98754552000173,53364.77658888 2025-07-29,17:53:42.000,210,10978551,14365,0,1753811621,12964.864180369994,78.89590683000279,53364.79755024 2025-07-29,17:53:43.000,210,10978504,14565,0,1753811622,12964.97869764,78.78312074999849,53364.72767904 2025-07-29,17:53:44.000,210,10978537,14285,0,1753811623,12965.106687529995,78.7126294500049,53364.72767904 2025-07-29,17:53:45.000,210,10978581,14485,0,1753811624,12965.23467741999,78.62099075999868,53364.790563120005 2025-07-29,17:53:46.000,210,10978555,14285,0,1753811625,12965.33572206999,78.55049945999781,53364.78357600001 2025-07-29,17:53:47.000,210,10978543,14565,0,1753811626,12965.436766719991,78.4518116399995,53364.72767904 2025-07-29,17:53:48.000,210,10978556,14205,0,1753811627,12965.470448269996,78.40246773000399,53364.71370480001 2025-07-29,17:53:49.000,210,10978548,14365,0,1753811628,12965.504129820001,78.39541860000463,53364.69973056 2025-07-29,17:53:50.000,210,10978553,14605,0,1753811629,12965.578229229992,78.36017295000056,53364.71370480001 2025-07-29,17:53:51.000,210,10978558,14445,0,1753811630,12965.578229229992,78.37427120999928,53364.73466616001 2025-07-29,17:53:52.000,210,10978572,14565,0,1753811631,12965.598438159992,78.38132033999864,53364.76261464001 2025-07-29,17:53:53.000,210,10978546,14485,0,1753811632,12965.638856019992,78.40246773000399,53364.80453736001 2025-07-29,17:53:54.000,210,10978532,14565,0,1753811633,12965.652328639997,78.41656599000271,53364.76960176 2025-07-29,17:53:55.000,210,10978598,14485,0,1753811634,12965.605174470002,78.40951686000335,53364.77658888 2025-07-29,17:53:56.000,210,10978538,14765,0,1753811635,12965.558020299992,78.4518116399995,53364.839472960004 2025-07-29,17:53:57.000,210,10978534,14805,0,1753811636,12965.510866129996,78.4518116399995,53364.8185116 2025-07-29,17:53:58.000,210,10978554,14445,0,1753811637,12965.490657199996,78.45886076999886,53364.80453736001 2025-07-29,17:53:59.000,210,10978592,14805,0,1753811638,12965.504129820001,78.48000816000422,53364.83248584001 2025-07-29,17:54:00.000,210,10978534,14365,0,1753811639,12965.483920890001,78.50820468000165,53364.83248584001 2025-07-29,17:54:01.000,210,10978543,14565,0,1753811640,12965.463711960001,78.5011555500023,53364.82549872 2025-07-29,17:54:02.000,210,10978583,14325,0,1753811641,12965.443503030001,78.54345032999845,53364.80453736001 2025-07-29,17:54:03.000,210,10978540,14405,0,1753811642,12965.416557789991,78.58574511000188,53364.88139568001 2025-07-29,17:54:04.000,210,10978559,14565,0,1753811643,12965.38287624,78.62803988999804,53364.86742144 2025-07-29,17:54:05.000,210,10978539,14245,0,1753811644,12965.34245838,78.67033467000147,53364.90235704001 2025-07-29,17:54:06.000,210,10978539,14325,0,1753811645,12965.26162266,78.67738380000083,53364.81152448001 2025-07-29,17:54:07.000,210,10978557,14245,0,1753811646,12965.147105389995,78.7126294500049,53364.8883828 2025-07-29,17:54:08.000,210,10978566,14325,0,1753811647,12965.09995122,78.69148205999954,53364.82549872 2025-07-29,17:54:09.000,210,10978543,14045,0,1753811648,12964.93154346999,78.69148205999954,53364.86742144 2025-07-29,17:54:10.000,210,10978522,14245,0,1753811649,12964.897861919999,78.6985311899989,53364.88139568001 2025-07-29,17:54:11.000,210,10978588,14325,0,1753811650,12964.857444059999,78.72672771000362,53364.87440856 2025-07-29,17:54:12.000,210,10978558,14045,0,1753811651,12964.756399409998,78.79721901000448,53364.84646008 2025-07-29,17:54:13.000,210,10978514,14365,0,1753811652,12964.648618449988,78.82541553000192,53364.84646008 2025-07-29,17:54:14.000,210,10978522,14405,0,1753811653,12964.581255349993,78.83951379000064,53364.80453736001 2025-07-29,17:54:15.000,210,10978577,14565,0,1753811654,12964.439792839992,78.84656292,53364.83248584001 2025-07-29,17:54:16.000,210,10978573,14565,0,1753811655,12964.291594019996,78.92410335000022,53364.790563120005 2025-07-29,17:54:17.000,210,10978580,14645,0,1753811656,12964.11644995999,78.9452507399983,53364.73466616001 2025-07-29,17:54:18.000,210,10978536,14245,0,1753811657,12964.049086859995,78.92410335000022,53364.692743440006 2025-07-29,17:54:19.000,210,10978514,14485,0,1753811658,12964.01540530999,78.87475944000471,53364.62985936 2025-07-29,17:54:20.000,210,10978553,14565,0,1753811659,12963.99519637999,78.88180857000407,53364.525052560006 2025-07-29,17:54:21.000,210,10978541,14525,0,1753811660,12964.028877929995,78.81836640000256,53364.48312984 2025-07-29,17:54:22.000,210,10978588,14565,0,1753811661,12964.06255948,78.82541553000192,53364.525052560006 2025-07-29,17:54:23.000,210,10978578,14565,0,1753811662,12964.150131509996,78.79721901000448,53364.56697528001 2025-07-29,17:54:24.000,210,10978559,14885,0,1753811663,12964.271385089996,78.73377684000297,53364.55300104 2025-07-29,17:54:25.000,210,10978548,14605,0,1753811664,12964.298330329992,78.70558031999826,53364.55300104 2025-07-29,17:54:26.000,210,10978546,14245,0,1753811665,12964.345484500001,78.69148205999954,53364.61588512001 2025-07-29,17:54:27.000,210,10978569,14445,0,1753811666,12964.392638669997,78.71967858000426,53364.58094952 2025-07-29,17:54:28.000,210,10978569,14485,0,1753811667,12964.392638669997,78.68443293000018,53364.58094952 2025-07-29,17:54:29.000,210,10978528,14445,0,1753811668,12964.446529150002,78.6985311899989,53364.51806544001 2025-07-29,17:54:30.000,210,10978553,14085,0,1753811669,12964.466738080002,78.69148205999954,53364.5390268 2025-07-29,17:54:31.000,210,10978538,14365,0,1753811670,12964.507155940002,78.69148205999954,53364.55300104 2025-07-29,17:54:32.000,210,10978586,14285,0,1753811671,12964.635145829998,78.71967858000426,53364.573962400005 2025-07-29,17:54:33.000,210,10978560,14405,0,1753811672,12964.736190479998,78.6985311899989,53364.53203968 2025-07-29,17:54:34.000,210,10978526,14325,0,1753811673,12964.870916679989,78.70558031999826,53364.573962400005 2025-07-29,17:54:35.000,210,10978589,14645,0,1753811674,12964.97869764,78.66328554000211,53364.573962400005 2025-07-29,17:54:36.000,210,10978555,14485,0,1753811675,12965.09995122,78.65623641000275,53364.59492376001 2025-07-29,17:54:37.000,210,10978559,14405,0,1753811676,12965.17405062999,78.62099075999868,53364.55998816 2025-07-29,17:54:38.000,210,10978545,14485,0,1753811677,12965.268358969995,78.61394162999932,53364.622872240005 2025-07-29,17:54:39.000,210,10978606,14485,0,1753811678,12965.288567899996,78.66328554000211,53364.608898 2025-07-29,17:54:40.000,210,10978539,14485,0,1753811679,12965.328985759996,78.62803988999804,53364.60191088 2025-07-29,17:54:41.000,210,10978573,14205,0,1753811680,12965.31551313999,78.64918728000339,53364.65780784 2025-07-29,17:54:42.000,210,10978550,14045,0,1753811681,12965.32224945,78.62099075999868,53364.65780784 2025-07-29,17:54:43.000,210,10978553,14125,0,1753811682,12965.26162266,78.5645977200038,53364.64383360001 2025-07-29,17:54:44.000,210,10978600,14405,0,1753811683,12965.227941109995,78.54345032999845,53364.72069192 2025-07-29,17:54:45.000,210,10978575,14565,0,1753811684,12965.28183159,78.49410642000294,53364.692743440006 2025-07-29,17:54:46.000,210,10978548,14565,0,1753811685,12965.38287624,78.43066425000143,53364.6787692 2025-07-29,17:54:47.000,210,10978572,14325,0,1753811686,12965.463711960001,78.388369469998,53364.68575632001 2025-07-29,17:54:48.000,210,10978561,14365,0,1753811687,12965.591701849997,78.30377990999841,53364.66479496001 2025-07-29,17:54:49.000,210,10978556,14525,0,1753811688,12965.726428050002,78.24738687000354,53364.7486404 2025-07-29,17:54:50.000,210,10978527,14525,0,1753811689,12965.820736389993,78.21919034999883,53364.72767904 2025-07-29,17:54:51.000,210,10978572,14405,0,1753811690,12965.894835799998,78.20509209000011,53364.75562752 2025-07-29,17:54:52.000,210,10978547,14485,0,1753811691,12965.915044729998,78.1416499199986,53364.80453736001 2025-07-29,17:54:53.000,210,10978516,14205,0,1753811692,12965.854417939998,78.14869904999796,53364.82549872 2025-07-29,17:54:54.000,210,10978592,14645,0,1753811693,12965.807263770002,78.13460078999924,53364.86742144 2025-07-29,17:54:55.000,210,10978555,14565,0,1753811694,12965.638856019992,78.1557481800046,53364.8883828 2025-07-29,17:54:56.000,210,10978538,14365,0,1753811695,12965.544547680001,78.17689557000267,53364.89536992 2025-07-29,17:54:57.000,210,10978518,14485,0,1753811696,12965.483920890001,78.12755165999988,53364.90235704001 2025-07-29,17:54:58.000,210,10978543,14565,0,1753811697,12965.430030409996,78.09230601000309,53364.88139568001 2025-07-29,17:54:59.000,210,10978594,14285,0,1753811698,12965.369403619996,78.07115861999773,53364.8883828 2025-07-29,17:55:00.000,210,10978507,14725,0,1753811699,12965.38287624,78.0429621000003,53364.839472960004 2025-07-29,17:55:01.000,210,10978536,14325,0,1753811700,12965.33572206999,78.0429621000003,53364.87440856 2025-07-29,17:55:02.000,210,10978519,14245,0,1753811701,12965.30204052,78.0077164500035,53364.8883828 2025-07-29,17:55:03.000,210,10978584,14245,0,1753811702,12965.25488634999,78.05001122999965,53364.94427976 2025-07-29,17:55:04.000,210,10978554,14405,0,1753811703,12965.18078694,78.0429621000003,53364.89536992 2025-07-29,17:55:05.000,210,10978537,14005,0,1753811704,12965.11342383999,78.1064042700018,53364.93030552001 2025-07-29,17:55:06.000,210,10978591,13965,0,1753811705,12965.07974229,78.12050253000052,53364.91633128 2025-07-29,17:55:07.000,210,10978581,13845,0,1753811706,12965.09321490999,78.1416499199986,53365.03511232 2025-07-29,17:55:08.000,210,10978610,13885,0,1753811707,12965.15384169999,78.12755165999988,53364.98620248 2025-07-29,17:55:09.000,210,10978573,14285,0,1753811708,12966.144079269994,76.3511709000013,53362.79224680001 2025-07-29,17:55:10.000,210,10978575,13965,0,1753811709,12965.888099489988,77.50017908999871,53364.608898 2025-07-29,17:55:11.000,210,10978617,13925,0,1753811710,12965.376139929991,78.03591297000094,53365.07004792001 2025-07-29,17:55:12.000,210,10978554,14005,0,1753811711,12965.436766719991,77.99361819000478,53365.04908656001 2025-07-29,17:55:13.000,210,10978555,13885,0,1753811712,12965.490657199996,77.98656905999815,53365.03511232 2025-07-29,17:55:14.000,210,10978607,14045,0,1753811713,12965.517602439992,77.96542167000007,53365.03511232 2025-07-29,17:55:15.000,210,10978540,13885,0,1753811714,12965.537811369992,77.94427428000199,53365.125944880005 2025-07-29,17:55:16.000,210,10978514,13965,0,1753811715,12965.531075059997,77.91607776000455,53365.09799640001 2025-07-29,17:55:17.000,210,10978560,13965,0,1753811716,12965.551283989997,77.88083211000048,53365.09799640001 2025-07-29,17:55:18.000,210,10978588,13925,0,1753811717,12965.598438159992,77.8314881999977,53365.15389336 2025-07-29,17:55:19.000,210,10978600,13845,0,1753811718,12965.659064949992,77.7962425500009,53365.10498352 2025-07-29,17:55:20.000,210,10978548,13725,0,1753811719,12965.645592330002,77.71870212000067,53365.07004792001 2025-07-29,17:55:21.000,210,10978560,14005,0,1753811720,12965.537811369992,77.86673385000176,53365.18882896001 2025-07-29,17:55:22.000,210,10978557,13765,0,1753811721,12965.443503030001,78.16279731000395,53365.461326640005 2025-07-29,17:55:23.000,210,10978555,13565,0,1753811722,12965.430030409996,78.02886384000158,53365.363506960006 2025-07-29,17:55:24.000,210,10978565,13765,0,1753811723,12965.456975649991,77.68345647000388,53365.11197064 2025-07-29,17:55:25.000,210,10978541,13565,0,1753811724,12965.416557789991,77.6482108199998,53365.15389336 2025-07-29,17:55:26.000,210,10978549,13645,0,1753811725,12965.28183159,77.66230907999852,53365.16786760001 2025-07-29,17:55:27.000,210,10978541,13805,0,1753811726,12965.12016015,77.63411256000109,53365.0630608 2025-07-29,17:55:28.000,210,10978560,13765,0,1753811727,12964.99890657,77.59181777999765,53365.01415096 2025-07-29,17:55:29.000,210,10978533,13685,0,1753811728,12964.918070849999,77.55657213000086,53365.05607368 2025-07-29,17:55:30.000,210,10978600,13765,0,1753811729,12964.850707749989,77.52837561000342,53364.97921536001 2025-07-29,17:55:31.000,210,10978544,13685,0,1753811730,12964.830498819989,77.56362126000022,53365.02113808001 2025-07-29,17:55:32.000,210,10978575,13685,0,1753811731,12964.843971439994,77.56362126000022,53364.93729264 2025-07-29,17:55:33.000,210,10978594,13685,0,1753811732,12964.870916679989,77.57067038999958,53364.93729264 2025-07-29,17:55:34.000,210,10978567,13725,0,1753811733,12964.904598229994,77.59181777999765,53364.9233184 2025-07-29,17:55:35.000,210,10978578,13565,0,1753811734,12964.97196132999,77.57771951999894,53364.909344160005 2025-07-29,17:55:36.000,210,10978583,13725,0,1753811735,12965.07974229,77.57771951999894,53364.87440856 2025-07-29,17:55:37.000,210,10978567,13405,0,1753811736,12965.19425955999,77.57771951999894,53364.85344720001 2025-07-29,17:55:38.000,210,10978560,13605,0,1753811737,12965.376139929991,77.57067038999958,53364.860434320006 2025-07-29,17:55:39.000,210,10978577,13925,0,1753811738,12965.571492919997,77.5495230000015,53364.88139568001 2025-07-29,17:55:40.000,210,10978586,13645,0,1753811739,12965.746636980002,77.5495230000015,53364.84646008 2025-07-29,17:55:41.000,210,10978617,13565,0,1753811740,12965.935253659998,77.5495230000015,53364.83248584001 2025-07-29,17:55:42.000,210,10978567,13885,0,1753811741,12966.224914989994,77.5847686499983,53364.93729264 2025-07-29,17:55:43.000,210,10978584,13765,0,1753811742,12966.285541779995,77.59181777999765,53364.87440856 2025-07-29,17:55:44.000,210,10978569,13605,0,1753811743,12966.37985012,77.54247387000214,53364.958254000005 2025-07-29,17:55:45.000,210,10978550,13845,0,1753811744,12966.41353166999,77.57771951999894,53365.007163840004 2025-07-29,17:55:46.000,210,10978572,13565,0,1753811745,12966.42026798,77.5142773500047,53365.05607368 2025-07-29,17:55:47.000,210,10978539,13485,0,1753811746,12966.40005905,77.5142773500047,53365.028125200006 2025-07-29,17:55:48.000,210,10978587,13325,0,1753811747,12966.366377499995,77.42263865999848,53365.09100928 2025-07-29,17:55:49.000,210,10978580,13725,0,1753811748,12966.245123919995,77.4014912700004,53365.08402216 2025-07-29,17:55:50.000,210,10978570,13805,0,1753811749,12966.224914989994,77.3380490999989,53365.132932 2025-07-29,17:55:51.000,210,10978515,13525,0,1753811750,12966.204706059994,77.28165606000402,53365.18882896001 2025-07-29,17:55:52.000,210,10978586,13565,0,1753811751,12966.13060664999,77.21116476000316,53365.20979032 2025-07-29,17:55:53.000,210,10978610,13765,0,1753811752,12966.063243549994,77.17591910999909,53365.195816080006 2025-07-29,17:55:54.000,210,10978572,13605,0,1753811753,12965.962198899993,77.11247694000485,53365.20979032 2025-07-29,17:55:55.000,210,10978556,13845,0,1753811754,12965.847681630003,77.01378911999927,53365.195816080006 2025-07-29,17:55:56.000,210,10978572,13445,0,1753811755,12965.672537569997,76.9926417300012,53365.18882896001 2025-07-29,17:55:57.000,210,10978568,13765,0,1753811756,12965.551283989997,76.9432978199984,53365.195816080006 2025-07-29,17:55:58.000,210,10978558,13925,0,1753811757,12965.409821479996,76.9432978199984,53365.195816080006 2025-07-29,17:55:59.000,210,10978560,13885,0,1753811758,12965.33572206999,76.92215043000033,53365.09799640001 2025-07-29,17:56:00.000,210,10978548,13445,0,1753811759,12965.349194689996,76.9432978199984,53365.14690624001 2025-07-29,17:56:01.000,210,10978548,13405,0,1753811760,12965.389612549996,76.96444521000376,53365.09799640001 2025-07-29,17:56:02.000,210,10978597,13765,0,1753811761,12965.490657199996,76.97149434000312,53365.132932 2025-07-29,17:56:03.000,210,10978586,13565,0,1753811762,12965.632119709997,76.98559260000184,53365.125944880005 2025-07-29,17:56:04.000,210,10978524,13485,0,1753811763,12965.766845910002,76.9573960800044,53365.125944880005 2025-07-29,17:56:05.000,210,10978552,13605,0,1753811764,12965.840945319993,76.99969086000056,53365.11197064 2025-07-29,17:56:06.000,210,10978547,13845,0,1753811765,12965.968935209989,77.02788737999799,53365.15389336 2025-07-29,17:56:07.000,210,10978550,13645,0,1753811766,12966.043034619994,77.09837867999886,53365.16088048 2025-07-29,17:56:08.000,210,10978543,13925,0,1753811767,12966.157551889999,77.13362433000293,53365.22376456 2025-07-29,17:56:09.000,210,10978593,13605,0,1753811768,12966.21144236999,77.17591910999909,53365.14690624001 2025-07-29,17:56:10.000,210,10978571,13405,0,1753811769,12966.2990144,77.18296823999844,53365.2028032 2025-07-29,17:56:11.000,210,10978551,13565,0,1753811770,12966.386586429995,77.16182085000037,53365.22376456 2025-07-29,17:56:12.000,210,10978553,13925,0,1753811771,12966.406795359995,77.16886997999973,53365.25171304 2025-07-29,17:56:13.000,210,10978556,13485,0,1753811772,12966.48089477,77.08428042000014,53365.23773880001 2025-07-29,17:56:14.000,210,10978559,13765,0,1753811773,12966.52131263,77.0560839000027,53365.293635760005 2025-07-29,17:56:15.000,210,10978583,13725,0,1753811774,12966.487631079995,76.99969086000056,53365.2726744 2025-07-29,17:56:16.000,210,10978595,13605,0,1753811775,12966.427004289995,76.99969086000056,53365.26568728001 2025-07-29,17:56:17.000,210,10978559,13565,0,1753811776,12966.40005905,76.9926417300012,53365.30761000001 2025-07-29,17:56:18.000,210,10978557,13525,0,1753811777,12966.265332849995,76.97149434000312,53365.293635760005 2025-07-29,17:56:19.000,210,10978558,13605,0,1753811778,12966.204706059994,76.97854347000248,53365.30761000001 2025-07-29,17:56:20.000,210,10978540,13525,0,1753811779,12966.117134029999,76.97854347000248,53365.23773880001 2025-07-29,17:56:21.000,210,10978582,13685,0,1753811780,12966.009353069989,76.98559260000184,53365.293635760005 2025-07-29,17:56:22.000,210,10978554,13405,0,1753811781,12965.935253659998,77.01378911999927,53365.26568728001 2025-07-29,17:56:23.000,210,10978581,13565,0,1753811782,12965.847681630003,76.96444521000376,53365.26568728001 2025-07-29,17:56:24.000,210,10978578,13925,0,1753811783,12965.814000079998,76.9573960800044,53365.2028032 2025-07-29,17:56:25.000,210,10978527,13765,0,1753811784,12965.719691739992,76.93624868999905,53365.26568728001 2025-07-29,17:56:26.000,210,10978565,13725,0,1753811785,12965.679273879992,76.97149434000312,53365.20979032 2025-07-29,17:56:27.000,210,10978571,13525,0,1753811786,12965.645592330002,76.9926417300012,53365.18882896001 2025-07-29,17:56:28.000,210,10978551,13525,0,1753811787,12965.679273879992,76.96444521000376,53365.195816080006 2025-07-29,17:56:29.000,210,10978565,13605,0,1753811788,12965.686010190002,76.97149434000312,53365.16088048 2025-07-29,17:56:30.000,210,10978569,13685,0,1753811789,12965.739900669992,76.9573960800044,53365.13991912001 2025-07-29,17:56:31.000,210,10978552,13645,0,1753811790,12965.726428050002,76.91510130000097,53365.16786760001 2025-07-29,17:56:32.000,210,10978589,13685,0,1753811791,12965.800527459993,76.87985565000417,53365.13991912001 2025-07-29,17:56:33.000,210,10978554,13685,0,1753811792,12965.861154249993,76.81641348000267,53365.125944880005 2025-07-29,17:56:34.000,210,10978538,13565,0,1753811793,12965.901572109993,76.76002044000052,53365.02113808001 2025-07-29,17:56:35.000,210,10978582,13645,0,1753811794,12965.975671519998,76.68952913999965,53365.03511232 2025-07-29,17:56:36.000,210,10978596,13725,0,1753811795,12966.123870339994,76.61198870999942,53365.0630608 2025-07-29,17:56:37.000,210,10978513,13565,0,1753811796,12966.23838761,76.58379219000199,53365.04908656001 2025-07-29,17:56:38.000,210,10978577,13565,0,1753811797,12966.325959639995,76.52035002000048,53365.08402216 2025-07-29,17:56:39.000,210,10978578,13645,0,1753811798,12966.44047691,76.46395697999833,53365.10498352 2025-07-29,17:56:40.000,210,10978600,13405,0,1753811799,12966.487631079995,76.42871133000153,53365.125944880005 2025-07-29,17:56:41.000,210,10978543,13565,0,1753811800,12966.53478524999,76.3864165499981,53365.125944880005 2025-07-29,17:56:42.000,210,10978559,13765,0,1753811801,12966.528048939996,76.3511709000013,53365.16786760001 2025-07-29,17:56:43.000,210,10978553,13685,0,1753811802,12966.49436738999,76.33707264000259,53365.174854720004 2025-07-29,17:56:44.000,210,10978525,13525,0,1753811803,12966.42026798,76.30182698999852,53365.125944880005 2025-07-29,17:56:45.000,210,10978554,13645,0,1753811804,12966.35290487999,76.2877287299998,53365.15389336 2025-07-29,17:56:46.000,210,10978572,13325,0,1753811805,12966.21817868,76.24543395000364,53365.16786760001 2025-07-29,17:56:47.000,210,10978543,13405,0,1753811806,12966.137342959999,76.21723742999893,53365.18184184 2025-07-29,17:56:48.000,210,10978545,13565,0,1753811807,12966.056507239999,76.1890409100015,53365.174854720004 2025-07-29,17:56:49.000,210,10978560,13605,0,1753811808,12966.056507239999,76.23133568999765,53365.132932 2025-07-29,17:56:50.000,210,10978510,13725,0,1753811809,12966.049770929989,76.24543395000364,53365.11895776001 2025-07-29,17:56:51.000,210,10978554,13605,0,1753811810,12966.123870339994,76.21018829999957,53365.132932 2025-07-29,17:56:52.000,210,10978555,13725,0,1753811811,12966.15081557999,76.22428655999829,53365.09799640001 2025-07-29,17:56:53.000,210,10978553,13885,0,1753811812,12966.204706059994,76.25953221000236,53365.0630608 2025-07-29,17:56:54.000,210,10978552,13765,0,1753811813,12966.265332849995,76.32297438000387,53365.132932 2025-07-29,17:56:55.000,210,10978579,13805,0,1753811814,12966.346168569995,76.37231828999938,53365.195816080006 2025-07-29,17:56:56.000,210,10978566,13885,0,1753811815,12966.33943226,76.39346568000474,53365.174854720004 2025-07-29,17:56:57.000,210,10978511,13645,0,1753811816,12966.31248701999,76.46395697999833,53365.132932 2025-07-29,17:56:58.000,210,10978513,13565,0,1753811817,12966.265332849995,76.4992026300024,53365.13991912001 2025-07-29,17:56:59.000,210,10978542,13645,0,1753811818,12966.204706059994,76.55559567000455,53365.13991912001 2025-07-29,17:57:00.000,210,10978547,13885,0,1753811819,12966.17776082,76.58379219000199,53365.13991912001 2025-07-29,17:57:01.000,210,10978487,13805,0,1753811820,12966.13060664999,76.71772566000436,53365.15389336 2025-07-29,17:57:02.000,210,10978571,13445,0,1753811821,12966.137342959999,76.85165912999946,53365.18184184 2025-07-29,17:57:03.000,210,10978561,13565,0,1753811822,12966.21817868,76.77411869999924,53365.11895776001 2025-07-29,17:57:04.000,210,10978513,13605,0,1753811823,12966.27206915999,76.67543088000093,53365.11197064 2025-07-29,17:57:05.000,210,10978508,13685,0,1753811824,12966.29227808999,76.6472343600035,53365.15389336 2025-07-29,17:57:06.000,210,10978523,13405,0,1753811825,12966.27206915999,76.64018523000414,53365.132932 2025-07-29,17:57:07.000,210,10978497,13765,0,1753811826,12966.265332849995,76.5978904500007,53365.14690624001 2025-07-29,17:57:08.000,210,10978523,13605,0,1753811827,12966.23838761,76.58379219000199,53365.18184184 2025-07-29,17:57:09.000,210,10978533,13925,0,1753811828,12966.25859654,76.55559567000455,53365.174854720004 2025-07-29,17:57:10.000,210,10978532,13605,0,1753811829,12966.204706059994,76.52035002000048,53365.14690624001 2025-07-29,17:57:11.000,210,10978565,13645,0,1753811830,12966.137342959999,76.49215350000304,53365.15389336 2025-07-29,17:57:12.000,210,10978556,13565,0,1753811831,12966.11039771999,76.48510437000368,53365.174854720004 2025-07-29,17:57:13.000,210,10978553,13485,0,1753811832,12966.090188789989,76.41461307000282,53365.18882896001 2025-07-29,17:57:14.000,210,10978573,13605,0,1753811833,12966.096925099999,76.36526916000003,53365.18184184 2025-07-29,17:57:15.000,210,10978521,13605,0,1753811834,12966.083452479994,76.30887611999788,53365.2028032 2025-07-29,17:57:16.000,210,10978554,13605,0,1753811835,12966.117134029999,76.25953221000236,53365.2028032 2025-07-29,17:57:17.000,210,10978498,13565,0,1753811836,12966.11039771999,76.23133568999765,53365.11197064 2025-07-29,17:57:18.000,210,10978533,13725,0,1753811837,12966.069979859989,76.20313917000021,53365.09799640001 2025-07-29,17:57:19.000,210,10978527,13565,0,1753811838,12966.13060664999,76.22428655999829,53365.15389336 2025-07-29,17:57:20.000,210,10978521,13645,0,1753811839,12966.117134029999,76.23133568999765,53365.15389336 2025-07-29,17:57:21.000,210,10978552,13645,0,1753811840,12966.144079269994,76.25953221000236,53364.96524112 2025-07-29,17:57:22.000,210,10978538,13525,0,1753811841,12966.069979859989,76.16789352000342,53365.02113808001 2025-07-29,17:57:23.000,210,10978562,13605,0,1753811842,12966.036298309999,76.08330396000383,53365.00017672001 2025-07-29,17:57:24.000,210,10978518,13605,0,1753811843,12966.069979859989,76.09035309000319,53365.03511232 2025-07-29,17:57:25.000,210,10978515,13565,0,1753811844,12966.144079269994,76.09740222000255,53365.007163840004 2025-07-29,17:57:26.000,210,10978530,13605,0,1753811845,12966.224914989994,76.12559873999999,53364.94427976 2025-07-29,17:57:27.000,210,10978512,13645,0,1753811846,12966.325959639995,76.252483080003,53365.01415096 2025-07-29,17:57:28.000,210,10978511,13565,0,1753811847,12966.37985012,76.28067960000044,53365.01415096 2025-07-29,17:57:29.000,210,10978515,13445,0,1753811848,12966.39332273999,76.2877287299998,53365.028125200006 2025-07-29,17:57:30.000,210,10978521,13685,0,1753811849,12966.35290487999,76.31592525000451,53365.03511232 2025-07-29,17:57:31.000,210,10978525,13685,0,1753811850,12966.305750709995,76.37936741999874,53365.04908656001 2025-07-29,17:57:32.000,210,10978552,13645,0,1753811851,12966.25859654,76.25953221000236,53364.96524112 2025-07-29,17:57:33.000,210,10978494,13685,0,1753811852,12966.164288199994,76.37231828999938,53365.00017672001 2025-07-29,17:57:34.000,210,10978512,13685,0,1753811853,12966.096925099999,76.52739914999984,53365.08402216 2025-07-29,17:57:35.000,210,10978516,13725,0,1753811854,12965.982407829993,76.54149740999856,53365.0630608 2025-07-29,17:57:36.000,210,10978532,13925,0,1753811855,12965.719691739992,76.17494265000278,53365.05607368 2025-07-29,17:57:37.000,210,10978512,13645,0,1753811856,12964.843971439994,75.52642269000353,53365.00017672001 2025-07-29,17:57:38.000,210,10978523,13605,0,1753811857,12963.71227135999,75.5828157299984,53364.93729264 2025-07-29,17:57:39.000,210,10978518,13685,0,1753811858,12963.180102869992,77.16182085000037,53364.88139568001 2025-07-29,17:57:40.000,210,10978498,13765,0,1753811859,12964.244439850001,79.27655985000456,53365.02113808001 2025-07-29,17:57:41.000,210,10978526,13685,0,1753811860,12965.38287624,79.94622720000189,53365.412416800005 2025-07-29,17:57:42.000,210,10978543,13805,0,1753811861,12965.719691739992,79.77704808000271,53365.810682639996 2025-07-29,17:57:43.000,210,10978518,13565,0,1753811862,12965.686010190002,79.45983723000245,53366.16003864 2025-07-29,17:57:44.000,210,10978522,13645,0,1753811863,12965.605174470002,79.20606855000369,53366.32074240001 2025-07-29,17:57:45.000,210,10978508,13605,0,1753811864,12965.551283989997,78.9593490000043,53366.50240752 2025-07-29,17:57:46.000,210,10978514,13565,0,1753811865,12965.537811369992,78.82541553000192,53366.60721432001 2025-07-29,17:57:47.000,210,10978498,13685,0,1753811866,12965.504129820001,78.78312074999849,53366.64214992 2025-07-29,17:57:48.000,210,10978502,13445,0,1753811867,12965.524338750001,78.81836640000256,53366.635162800005 2025-07-29,17:57:49.000,210,10978553,13645,0,1753811868,12965.456975649991,78.77607161999913,53366.61420144 2025-07-29,17:57:50.000,210,10978495,13925,0,1753811869,12965.416557789991,78.79016987999785,53366.684072640004 2025-07-29,17:57:51.000,210,10978487,13405,0,1753811870,12965.36266731,78.78312074999849,53366.69804688001 2025-07-29,17:57:52.000,210,10978496,13445,0,1753811871,12965.26162266,78.83246466000128,53366.705034000006 2025-07-29,17:57:53.000,210,10978479,13645,0,1753811872,12965.227941109995,78.82541553000192,53366.69105976 2025-07-29,17:57:54.000,210,10978527,13605,0,1753811873,12965.18078694,78.8113172700032,53366.684072640004 2025-07-29,17:57:55.000,210,10978495,13405,0,1753811874,12965.07974229,78.80426814000384,53366.705034000006 2025-07-29,17:57:56.000,210,10978526,13565,0,1753811875,12965.01237918999,78.8113172700032,53366.6700984 2025-07-29,17:57:57.000,210,10978528,13645,0,1753811876,12964.91133453999,78.76197336000041,53366.62817568001 2025-07-29,17:57:58.000,210,10978485,13685,0,1753811877,12964.877652989999,78.72672771000362,53366.684072640004 2025-07-29,17:57:59.000,210,10978518,13565,0,1753811878,12964.803553579994,78.65623641000275,53366.635162800005 2025-07-29,17:58:00.000,210,10978524,13605,0,1753811879,12964.756399409998,78.64918728000339,53366.635162800005 2025-07-29,17:58:01.000,210,10978520,13645,0,1753811880,12964.695772619998,78.61394162999932,53366.60721432001 2025-07-29,17:58:02.000,210,10978482,13765,0,1753811881,12964.675563689998,78.61394162999932,53366.62118856 2025-07-29,17:58:03.000,210,10978504,13845,0,1753811882,12964.675563689998,78.55754859000444,53366.57227872 2025-07-29,17:58:04.000,210,10978458,13605,0,1753811883,12964.709245239988,78.55754859000444,53366.61420144 2025-07-29,17:58:05.000,210,10978474,13645,0,1753811884,12964.763135719993,78.53640119999909,53366.60721432001 2025-07-29,17:58:06.000,210,10978521,13685,0,1753811885,12964.810289889989,78.5011555500023,53366.586252960005 2025-07-29,17:58:07.000,210,10978516,13805,0,1753811886,12964.857444059999,78.51525381000101,53366.6002272 2025-07-29,17:58:08.000,210,10978505,13765,0,1753811887,12964.897861919999,78.53640119999909,53366.55830448001 2025-07-29,17:58:09.000,210,10978487,13685,0,1753811888,12964.985433949994,78.54345032999845,53366.53035600001 2025-07-29,17:58:10.000,210,10978510,13605,0,1753811889,12965.03258811999,78.5645977200038,53366.52336888 2025-07-29,17:58:11.000,210,10978502,13805,0,1753811890,12965.07974229,78.64213815000403,53366.586252960005 2025-07-29,17:58:12.000,210,10978535,13525,0,1753811891,12965.09995122,78.69148205999954,53366.55830448001 2025-07-29,17:58:13.000,210,10978508,13725,0,1753811892,12965.13363276999,78.75492423000105,53366.57227872 2025-07-29,17:58:14.000,210,10978525,13965,0,1753811893,12965.147105389995,78.83246466000128,53366.57227872 2025-07-29,17:58:15.000,210,10978529,13565,0,1753811894,12965.18078694,78.85361204999936,53366.60721432001 2025-07-29,17:58:16.000,210,10978499,13765,0,1753811895,12965.15384169999,78.88885770000343,53366.65612416001 2025-07-29,17:58:17.000,210,10978510,13765,0,1753811896,12965.15384169999,78.87475944000471,53366.62817568001 2025-07-29,17:58:18.000,210,10978474,13645,0,1753811897,12965.13363276999,78.84656292,53366.684072640004 2025-07-29,17:58:19.000,210,10978519,13805,0,1753811898,12965.05953336,78.80426814000384,53366.6700984 2025-07-29,17:58:20.000,210,10978487,13885,0,1753811899,12965.03932443,78.80426814000384,53366.76093096 2025-07-29,17:58:21.000,210,10978500,14125,0,1753811900,12965.03258811999,78.78312074999849,53366.802853680005 2025-07-29,17:58:22.000,210,10978532,14245,0,1753811901,12964.93154346999,78.76902248999977,53366.71900824 2025-07-29,17:58:23.000,210,10978476,14405,0,1753811902,12964.790080959989,78.79721901000448,53366.72599536001 2025-07-29,17:58:24.000,210,10978468,14445,0,1753811903,12964.662091069993,78.79721901000448,53366.64214992 2025-07-29,17:58:25.000,210,10978496,14525,0,1753811904,12964.527364870002,78.78312074999849,53366.57926584001 2025-07-29,17:58:26.000,210,10978421,14885,0,1753811905,12964.500419629992,78.69148205999954,53366.481446159996 2025-07-29,17:58:27.000,210,10978487,14845,0,1753811906,12964.567782730002,78.65623641000275,53366.38362648 2025-07-29,17:58:28.000,210,10978497,14685,0,1753811907,12964.608200590003,78.62803988999804,53366.467471920005 2025-07-29,17:58:29.000,210,10978452,14565,0,1753811908,12964.655354759998,78.65623641000275,53366.45349768 2025-07-29,17:58:30.000,210,10978493,14445,0,1753811909,12964.702508929993,78.65623641000275,53366.50939464001 2025-07-29,17:58:31.000,210,10978507,14645,0,1753811910,12964.682299999993,78.61394162999932,53366.55830448001 2025-07-29,17:58:32.000,210,10978479,14565,0,1753811911,12964.702508929993,78.5998433700006,53366.57227872 2025-07-29,17:58:33.000,210,10978476,14325,0,1753811912,12964.729454169988,78.59279424000124,53366.55131736 2025-07-29,17:58:34.000,210,10978481,14405,0,1753811913,12964.702508929993,78.62803988999804,53366.57926584001 2025-07-29,17:58:35.000,210,10978515,14285,0,1753811914,12964.662091069993,78.64213815000403,53366.62817568001 2025-07-29,17:58:36.000,210,10978510,14245,0,1753811915,12964.561046419993,78.64213815000403,53366.59324008 2025-07-29,17:58:37.000,210,10978484,14045,0,1753811916,12964.446529150002,78.67738380000083,53366.55830448001 2025-07-29,17:58:38.000,210,10978532,14125,0,1753811917,12964.392638669997,78.62803988999804,53366.586252960005 2025-07-29,17:58:39.000,210,10978455,14725,0,1753811918,12964.251176159996,78.64918728000339,53366.59324008 2025-07-29,17:58:40.000,210,10978459,14405,0,1753811919,12964.177076749991,78.64918728000339,53366.586252960005 2025-07-29,17:58:41.000,210,10978496,14405,0,1753811920,12964.05582316999,78.63508902000467,53366.5652916 2025-07-29,17:58:42.000,210,10978454,14445,0,1753811921,12964.008668999995,78.58574511000188,53366.537343120006 2025-07-29,17:58:43.000,210,10978459,14285,0,1753811922,12964.008668999995,78.63508902000467,53366.44651056 2025-07-29,17:58:44.000,210,10978430,14445,0,1753811923,12964.069295789996,78.62099075999868,53366.48843328001 2025-07-29,17:58:45.000,210,10978507,14485,0,1753811924,12964.11644995999,78.62803988999804,53366.4255492 2025-07-29,17:58:46.000,210,10978460,14885,0,1753811925,12964.10297734,78.62803988999804,53366.43952344001 2025-07-29,17:58:47.000,210,10978508,14525,0,1753811926,12964.07603209999,78.70558031999826,53366.45349768 2025-07-29,17:58:48.000,210,10978520,14565,0,1753811927,12964.04235055,78.75492423000105,53366.39760072 2025-07-29,17:58:49.000,210,10978524,14325,0,1753811928,12964.008668999995,78.79016987999785,53366.40458784 2025-07-29,17:58:50.000,210,10978450,14405,0,1753811929,12964.008668999995,78.82541553000192,53366.38362648 2025-07-29,17:58:51.000,210,10978513,14605,0,1753811930,12963.93456958999,78.80426814000384,53366.32074240001 2025-07-29,17:58:52.000,210,10978527,14485,0,1753811931,12963.92109697,78.85361204999936,53366.355678 2025-07-29,17:58:53.000,210,10978544,14445,0,1753811932,12963.97498744999,78.83951379000064,53366.313755279996 2025-07-29,17:58:54.000,210,10978536,14325,0,1753811933,12964.02214162,78.84656292,53366.30676816 2025-07-29,17:58:55.000,210,10978498,14405,0,1753811934,12964.11644995999,78.82541553000192,53366.32074240001 2025-07-29,17:58:56.000,210,10978487,14485,0,1753811935,12964.210758299996,78.73377684000297,53366.29279392001 2025-07-29,17:58:57.000,210,10978563,14125,0,1753811936,12964.284857710001,78.72672771000362,53366.26484544 2025-07-29,17:58:58.000,210,10978491,14685,0,1753811937,12964.358957119992,78.67033467000147,53366.299781040005 2025-07-29,17:58:59.000,210,10978544,14565,0,1753811938,12964.392638669997,78.63508902000467,53366.26484544 2025-07-29,17:59:00.000,210,10978483,14485,0,1753811939,12964.426320220002,78.59279424000124,53366.26484544 2025-07-29,17:59:01.000,210,10978509,14725,0,1753811940,12964.426320220002,78.57869598000252,53366.23689696 2025-07-29,17:59:02.000,210,10978511,14405,0,1753811941,12964.365693430002,78.52935206999973,53366.2858068 2025-07-29,17:59:03.000,210,10978529,14405,0,1753811942,12964.338748189992,78.52230294000037,53366.299781040005 2025-07-29,17:59:04.000,210,10978519,14365,0,1753811943,12964.278121399992,78.60689249999996,53366.313755279996 2025-07-29,17:59:05.000,210,10978524,14565,0,1753811944,12964.210758299996,78.60689249999996,53366.29279392001 2025-07-29,17:59:06.000,210,10978520,14685,0,1753811945,12964.150131509996,78.64918728000339,53366.29279392001 2025-07-29,17:59:07.000,210,10978562,14325,0,1753811946,12964.08276841,78.68443293000018,53366.34170376001 2025-07-29,17:59:08.000,210,10978546,14645,0,1753811947,12963.99519637999,78.74082597000233,53366.23689696 2025-07-29,17:59:09.000,210,10978522,14525,0,1753811948,12963.968251139995,78.76902248999977,53366.29279392001 2025-07-29,17:59:10.000,210,10978514,15005,0,1753811949,12963.927833279995,78.74787510000169,53366.2858068 2025-07-29,17:59:11.000,210,10978542,14645,0,1753811950,12963.948042209995,78.75492423000105,53366.32074240001 2025-07-29,17:59:12.000,210,10978495,14485,0,1753811951,12963.846997559995,78.72672771000362,53366.23689696 2025-07-29,17:59:13.000,210,10978519,14765,0,1753811952,12963.82005232,78.76197336000041,53366.20894848 2025-07-29,17:59:14.000,210,10978537,14605,0,1753811953,12963.77289814999,78.7126294500049,53366.18798712 2025-07-29,17:59:15.000,210,10978545,14845,0,1753811954,12963.77963446,78.71967858000426,53366.20894848 2025-07-29,17:59:16.000,210,10978487,14645,0,1753811955,12963.77963446,78.72672771000362,53366.25785832 2025-07-29,17:59:17.000,210,10978531,14765,0,1753811956,12963.766161839994,78.72672771000362,53366.26484544 2025-07-29,17:59:18.000,210,10978556,14405,0,1753811957,12963.81331600999,78.72672771000362,53366.27183256001 2025-07-29,17:59:19.000,210,10978514,14605,0,1753811958,12963.84026125,78.74082597000233,53366.26484544 2025-07-29,17:59:20.000,210,10978538,14285,0,1753811959,12963.87394279999,78.7126294500049,53366.26484544 2025-07-29,17:59:21.000,210,10978577,14725,0,1753811960,12963.927833279995,78.74787510000169,53366.20894848 2025-07-29,17:59:22.000,210,10978529,14365,0,1753811961,12963.968251139995,78.73377684000297,53366.250871200005 2025-07-29,17:59:23.000,210,10978558,14245,0,1753811962,12964.028877929995,78.74082597000233,53366.27881968 2025-07-29,17:59:24.000,210,10978509,14645,0,1753811963,12964.089504719996,78.70558031999826,53366.313755279996 2025-07-29,17:59:25.000,210,10978511,14285,0,1753811964,12964.09624102999,78.71967858000426,53366.29279392001 2025-07-29,17:59:26.000,210,10978523,14405,0,1753811965,12964.11644995999,78.72672771000362,53366.313755279996 2025-07-29,17:59:27.000,210,10978557,14485,0,1753811966,12964.06255948,78.6985311899989,53366.26484544 2025-07-29,17:59:28.000,210,10978531,14365,0,1753811967,12964.12318627,78.70558031999826,53366.313755279996 2025-07-29,17:59:29.000,210,10978527,14285,0,1753811968,12964.11644995999,78.70558031999826,53366.313755279996 2025-07-29,17:59:30.000,210,10978547,14365,0,1753811969,12964.109713649996,78.7126294500049,53366.313755279996 2025-07-29,17:59:31.000,210,10978560,14325,0,1753811970,12964.12318627,78.67738380000083,53366.348690880004 2025-07-29,17:59:32.000,210,10978498,14365,0,1753811971,12964.08276841,78.66328554000211,53366.29279392001 2025-07-29,17:59:33.000,210,10978548,14485,0,1753811972,12964.05582316999,78.67033467000147,53366.32074240001 2025-07-29,17:59:34.000,210,10978565,14525,0,1753811973,12964.008668999995,78.62803988999804,53366.27881968 2025-07-29,17:59:35.000,210,10978566,14445,0,1753811974,12964.01540530999,78.60689249999996,53366.299781040005 2025-07-29,17:59:36.000,210,10978498,14565,0,1753811975,12963.93456958999,78.59279424000124,53366.33471664 2025-07-29,17:59:37.000,210,10978503,14525,0,1753811976,12963.907624349995,78.67738380000083,53366.299781040005 2025-07-29,17:59:38.000,210,10978541,14685,0,1753811977,12963.9413059,78.66328554000211,53366.299781040005 2025-07-29,17:59:39.000,210,10978506,14365,0,1753811978,12963.96151483,78.67033467000147,53366.26484544 2025-07-29,17:59:40.000,210,10978545,14565,0,1753811979,12963.99519637999,78.64213815000403,53366.23689696 2025-07-29,17:59:41.000,210,10978550,14365,0,1753811980,12964.069295789996,78.65623641000275,53366.26484544 2025-07-29,17:59:42.000,210,10978504,14365,0,1753811981,12964.150131509996,78.5645977200038,53366.299781040005 2025-07-29,17:59:43.000,210,10978543,14365,0,1753811982,12964.217494609991,78.57164685000316,53366.250871200005 2025-07-29,17:59:44.000,210,10978548,14485,0,1753811983,12964.217494609991,78.57164685000316,53366.2858068 2025-07-29,17:59:45.000,210,10978500,14445,0,1753811984,12964.230967229996,78.55754859000444,53366.313755279996 2025-07-29,17:59:46.000,210,10978539,14725,0,1753811985,12964.257912469991,78.50820468000165,53366.2858068 2025-07-29,17:59:47.000,210,10978499,14285,0,1753811986,12964.257912469991,78.51525381000101,53366.313755279996 2025-07-29,17:59:48.000,210,10978498,14525,0,1753811987,12964.237703539991,78.52230294000037,53366.27881968 2025-07-29,17:59:49.000,210,10978556,14285,0,1753811988,12964.271385089996,78.50820468000165,53366.22990984 2025-07-29,17:59:50.000,210,10978512,14405,0,1753811989,12964.284857710001,78.48000816000422,53366.27183256001 2025-07-29,17:59:51.000,210,10978510,14365,0,1753811990,12964.271385089996,78.49410642000294,53366.23689696 2025-07-29,17:59:52.000,210,10978537,14525,0,1753811991,12964.284857710001,78.46590989999822,53366.27183256001 2025-07-29,17:59:53.000,210,10978508,14405,0,1753811992,12964.278121399992,78.43771338000079,53366.25785832 2025-07-29,17:59:54.000,210,10978553,14485,0,1753811993,12964.251176159996,78.43771338000079,53366.22292272001 2025-07-29,17:59:55.000,210,10978524,13965,0,1753811994,12964.210758299996,78.48705729000358,53366.25785832 2025-07-29,17:59:56.000,210,10978525,14445,0,1753811995,12964.12318627,78.50820468000165,53366.22292272001 2025-07-29,17:59:57.000,210,10978554,14565,0,1753811996,12964.069295789996,78.54345032999845,53366.24388408001 2025-07-29,17:59:58.000,210,10978547,14605,0,1753811997,12963.988460069995,78.67033467000147,53366.19497424001 2025-07-29,17:59:59.000,210,10978490,14605,0,1753811998,12963.9413059,78.70558031999826,53366.250871200005 2025-07-29,18:00:00.000,210,10978494,14485,0,1753811999,12963.81331600999,78.76197336000041,53366.250871200005 2025-07-29,18:00:01.000,210,10978559,14445,0,1753812000,12963.685326119994,78.83951379000064,53366.2159356 2025-07-29,18:00:02.000,210,10978541,14525,0,1753812001,12963.570808849989,78.82541553000192,53366.2159356 2025-07-29,18:00:03.000,210,10978512,14525,0,1753812002,12963.463027889993,78.88180857000407,53366.17401288001 2025-07-29,18:00:04.000,210,10978473,14645,0,1753812003,12963.442818959993,78.79721901000448,53366.17401288001 2025-07-29,18:00:05.000,210,10978512,14485,0,1753812004,12963.429346339988,78.85361204999936,53366.20894848 2025-07-29,18:00:06.000,210,10978512,14565,0,1753812005,12963.476500509998,78.89590683000279,53366.2159356 2025-07-29,18:00:07.000,210,10978547,14565,0,1753812006,12963.523654679993,78.93820160999894,53366.146064399996 2025-07-29,18:00:08.000,210,10978510,14445,0,1753812007,12963.530390989989,78.92410335000022,53366.09016744 2025-07-29,18:00:09.000,210,10978528,14485,0,1753812008,12963.557336229998,78.98049639000237,53366.10414168001 2025-07-29,18:00:10.000,210,10978481,14525,0,1753812009,12963.543863609993,79.03688943000452,53366.10414168001 2025-07-29,18:00:11.000,210,10978552,14525,0,1753812010,12963.483236819993,79.04393856000388,53366.10414168001 2025-07-29,18:00:12.000,210,10978547,14365,0,1753812011,12963.422610029993,79.06508595000196,53366.06920608 2025-07-29,18:00:13.000,210,10978517,14565,0,1753812012,12963.368719550002,79.08623334000004,53366.10414168001 2025-07-29,18:00:14.000,210,10978536,14725,0,1753812013,12963.335037999997,79.0932824699994,53366.09715456 2025-07-29,18:00:15.000,210,10978539,14645,0,1753812014,12963.361983239993,79.1214789900041,53365.99933488 2025-07-29,18:00:16.000,210,10978533,14125,0,1753812015,12963.388928480003,79.10738072999811,53366.00632200001 2025-07-29,18:00:17.000,210,10978562,14285,0,1753812016,12963.503445749993,79.11442986000475,53366.07619320001 2025-07-29,18:00:18.000,210,10978530,14285,0,1753812017,12963.577545159998,79.0932824699994,53366.00632200001 2025-07-29,18:00:19.000,210,10978555,14685,0,1753812018,12963.698798739999,79.00164378000045,53366.034270480006 2025-07-29,18:00:20.000,210,10978523,14405,0,1753812019,12963.806579699994,78.9593490000043,53366.06221896 2025-07-29,18:00:21.000,210,10978598,14525,0,1753812020,12963.89415172999,78.85361204999936,53366.05523184001 2025-07-29,18:00:22.000,210,10978497,14565,0,1753812021,12963.98172376,78.81836640000256,53366.083180320005 2025-07-29,18:00:23.000,210,10978555,14645,0,1753812022,12964.04235055,78.75492423000105,53366.04824472 2025-07-29,18:00:24.000,210,10978556,14245,0,1753812023,12964.136658889991,78.74082597000233,53366.02029624 2025-07-29,18:00:25.000,210,10978554,14445,0,1753812024,12964.237703539991,78.70558031999826,53366.05523184001 2025-07-29,18:00:26.000,210,10978567,14765,0,1753812025,12964.298330329992,78.64213815000403,53366.04824472 2025-07-29,18:00:27.000,210,10978543,14525,0,1753812026,12964.372429739997,78.61394162999932,53366.05523184001 2025-07-29,18:00:28.000,210,10978541,14405,0,1753812027,12964.358957119992,78.57869598000252,53366.06920608 2025-07-29,18:00:29.000,210,10978491,14565,0,1753812028,12964.473474389997,78.52935206999973,53366.06920608 2025-07-29,18:00:30.000,210,10978520,14445,0,1753812029,12964.500419629992,78.47295903000486,53366.16003864 2025-07-29,18:00:31.000,210,10978528,14525,0,1753812030,12964.493683319997,78.48705729000358,53366.146064399996 2025-07-29,18:00:32.000,210,10978556,14405,0,1753812031,12964.608200590003,78.44476251000015,53366.181000000004 2025-07-29,18:00:33.000,210,10978572,14365,0,1753812032,12964.628409520003,78.43771338000079,53366.09016744 2025-07-29,18:00:34.000,210,10978575,14445,0,1753812033,12964.689036309988,78.43771338000079,53366.13907728 2025-07-29,18:00:35.000,210,10978567,14565,0,1753812034,12964.689036309988,78.44476251000015,53366.19497424001 2025-07-29,18:00:36.000,210,10978557,14445,0,1753812035,12964.668827379988,78.51525381000101,53366.20894848 2025-07-29,18:00:37.000,210,10978556,14445,0,1753812036,12964.534101179997,78.55754859000444,53366.23689696 2025-07-29,18:00:38.000,210,10978528,14445,0,1753812037,12964.466738080002,78.62803988999804,53366.25785832 2025-07-29,18:00:39.000,210,10978523,14365,0,1753812038,12964.345484500001,78.66328554000211,53366.22990984 2025-07-29,18:00:40.000,210,10978571,14405,0,1753812039,12964.264648780001,78.75492423000105,53366.27881968 2025-07-29,18:00:41.000,210,10978585,14365,0,1753812040,12964.244439850001,78.74082597000233,53366.27183256001 2025-07-29,18:00:42.000,210,10978528,14485,0,1753812041,12964.257912469991,78.74082597000233,53366.2858068 2025-07-29,18:00:43.000,210,10978536,14565,0,1753812042,12964.298330329992,78.77607161999913,53366.27183256001 2025-07-29,18:00:44.000,210,10978540,14605,0,1753812043,12964.352220809997,78.73377684000297,53366.27881968 2025-07-29,18:00:45.000,210,10978553,14565,0,1753812044,12964.392638669997,78.71967858000426,53366.299781040005 2025-07-29,18:00:46.000,210,10978539,14365,0,1753812045,12964.332011879997,78.69148205999954,53366.33471664 2025-07-29,18:00:47.000,210,10978513,14605,0,1753812046,12964.257912469991,78.73377684000297,53366.29279392001 2025-07-29,18:00:48.000,210,10978567,14685,0,1753812047,12964.150131509996,78.74082597000233,53366.30676816 2025-07-29,18:00:49.000,210,10978597,14645,0,1753812048,12964.01540530999,78.74787510000169,53366.2858068 2025-07-29,18:00:50.000,210,10978545,14485,0,1753812049,12963.84026125,78.78312074999849,53366.2858068 2025-07-29,18:00:51.000,210,10978532,14525,0,1753812050,12963.685326119994,78.8113172700032,53366.2159356 2025-07-29,18:00:52.000,210,10978574,14445,0,1753812051,12963.564072539994,78.79016987999785,53366.25785832 2025-07-29,18:00:53.000,210,10978566,14685,0,1753812052,12963.429346339988,78.80426814000384,53366.2858068 2025-07-29,18:00:54.000,210,10978555,14405,0,1753812053,12963.395664789998,78.80426814000384,53366.20894848 2025-07-29,18:00:55.000,210,10978527,14485,0,1753812054,12963.328301690002,78.78312074999849,53366.13907728 2025-07-29,18:00:56.000,210,10978530,14365,0,1753812055,12963.321565379993,78.8113172700032,53366.181000000004 2025-07-29,18:00:57.000,210,10978547,14805,0,1753812056,12963.301356449992,78.78312074999849,53366.13907728 2025-07-29,18:00:58.000,210,10978548,14525,0,1753812057,12963.287883830002,78.79016987999785,53366.12510304001 2025-07-29,18:00:59.000,210,10978538,14725,0,1753812058,12963.355246929998,78.76197336000041,53366.09016744 2025-07-29,18:01:00.000,210,10978518,14605,0,1753812059,12963.361983239993,78.75492423000105,53366.00632200001 2025-07-29,18:01:01.000,210,10978543,14645,0,1753812060,12963.375455859998,78.74787510000169,53365.99933488 2025-07-29,18:01:02.000,210,10978531,14405,0,1753812061,12963.469764199988,78.7126294500049,53366.0412576 2025-07-29,18:01:03.000,210,10978518,14365,0,1753812062,12963.557336229998,78.7126294500049,53365.99234776 2025-07-29,18:01:04.000,210,10978528,14365,0,1753812063,12963.631435639989,78.69148205999954,53365.9713864 2025-07-29,18:01:05.000,210,10978494,14405,0,1753812064,12963.705535049994,78.62803988999804,53365.95042504 2025-07-29,18:01:06.000,210,10978532,14325,0,1753812065,12963.739216599999,78.61394162999932,53365.94343792 2025-07-29,18:01:07.000,210,10978537,14165,0,1753812066,12963.766161839994,78.60689249999996,53365.978373519996 2025-07-29,18:01:08.000,210,10978578,14565,0,1753812067,12963.71227135999,78.57164685000316,53365.92946368 2025-07-29,18:01:09.000,210,10978545,14205,0,1753812068,12963.624699329994,78.62099075999868,53365.95741216001 2025-07-29,18:01:10.000,210,10978556,14645,0,1753812069,12963.537127299998,78.66328554000211,53365.98536064001 2025-07-29,18:01:11.000,210,10978536,14405,0,1753812070,12963.449555269988,78.74082597000233,53365.99933488 2025-07-29,18:01:12.000,210,10978555,14565,0,1753812071,12963.415873719998,78.73377684000297,53365.95042504 2025-07-29,18:01:13.000,210,10978537,14325,0,1753812072,12963.409137410003,78.77607161999913,53365.915489440005 2025-07-29,18:01:14.000,210,10978546,14725,0,1753812073,12963.422610029993,78.79016987999785,53365.95741216001 2025-07-29,18:01:15.000,210,10978521,14605,0,1753812074,12963.463027889993,78.79016987999785,53365.9713864 2025-07-29,18:01:16.000,210,10978519,14525,0,1753812075,12963.543863609993,78.80426814000384,53365.93645080001 2025-07-29,18:01:17.000,210,10978543,14565,0,1753812076,12963.510182059988,78.81836640000256,53365.866579600006 2025-07-29,18:01:18.000,210,10978578,14605,0,1753812077,12963.543863609993,78.8113172700032,53365.9015152 2025-07-29,18:01:19.000,210,10978568,14525,0,1753812078,12963.496709439998,78.83951379000064,53365.94343792 2025-07-29,18:01:20.000,210,10978519,14605,0,1753812079,12963.442818959993,78.86066117999871,53365.93645080001 2025-07-29,18:01:21.000,210,10978551,14525,0,1753812080,12963.375455859998,78.93115247999958,53365.94343792 2025-07-29,18:01:22.000,210,10978547,14565,0,1753812081,12963.294620139997,78.98049639000237,53365.88055384 2025-07-29,18:01:23.000,210,10978559,14405,0,1753812082,12963.240729659992,79.04393856000388,53365.866579600006 2025-07-29,18:01:24.000,210,10978562,14405,0,1753812083,12963.193575489997,78.99459465000109,53365.866579600006 2025-07-29,18:01:25.000,210,10978519,14525,0,1753812084,12963.186839180002,78.95229986999766,53365.85959248001 2025-07-29,18:01:26.000,210,10978517,14485,0,1753812085,12963.247465970002,78.88885770000343,53365.78972128001 2025-07-29,18:01:27.000,210,10978492,14205,0,1753812086,12963.301356449992,78.85361204999936,53365.76875992001 2025-07-29,18:01:28.000,210,10978542,14485,0,1753812087,12963.395664789998,78.71967858000426,53365.82465688 2025-07-29,18:01:29.000,210,10978504,14685,0,1753812088,12963.537127299998,78.74082597000233,53365.88754096001 2025-07-29,18:01:30.000,210,10978510,14525,0,1753812089,12963.577545159998,78.75492423000105,53365.831644 2025-07-29,18:01:31.000,210,10978547,14725,0,1753812090,12963.651644569989,78.78312074999849,53365.82465688 2025-07-29,18:01:32.000,210,10978541,14405,0,1753812091,12963.638171949999,78.8113172700032,53365.88754096001 2025-07-29,18:01:33.000,210,10978556,14525,0,1753812092,12963.638171949999,78.88180857000407,53365.87356672 2025-07-29,18:01:34.000,210,10978574,14525,0,1753812093,12963.611226709989,78.90295596000215,53365.866579600006 2025-07-29,18:01:35.000,210,10978560,14685,0,1753812094,12963.543863609993,78.88885770000343,53365.831644 2025-07-29,18:01:36.000,210,10978534,14405,0,1753812095,12963.557336229998,78.83246466000128,53365.83863112001 2025-07-29,18:01:37.000,210,10978523,14445,0,1753812096,12963.537127299998,78.77607161999913,53365.82465688 2025-07-29,18:01:38.000,210,10978571,14485,0,1753812097,12963.584281469994,78.7126294500049,53365.831644 2025-07-29,18:01:39.000,210,10978558,14725,0,1753812098,12963.644908259994,78.64213815000403,53365.831644 2025-07-29,18:01:40.000,210,10978494,14605,0,1753812099,12963.678589809999,78.65623641000275,53365.810682639996 2025-07-29,18:01:41.000,210,10978547,14485,0,1753812100,12963.806579699994,78.65623641000275,53365.796708400005 2025-07-29,18:01:42.000,210,10978572,14365,0,1753812101,12963.806579699994,78.67033467000147,53365.796708400005 2025-07-29,18:01:43.000,210,10978579,14365,0,1753812102,12963.81331600999,78.72672771000362,53365.83863112001 2025-07-29,18:01:44.000,210,10978523,14485,0,1753812103,12963.77289814999,78.79016987999785,53365.82465688 2025-07-29,18:01:45.000,210,10978568,14365,0,1753812104,12963.745952909994,78.81836640000256,53365.78273416 2025-07-29,18:01:46.000,210,10978556,14365,0,1753812105,12963.698798739999,78.85361204999936,53365.78972128001 2025-07-29,18:01:47.000,210,10978537,14485,0,1753812106,12963.644908259994,78.83951379000064,53365.83863112001 2025-07-29,18:01:48.000,210,10978589,14525,0,1753812107,12963.617963019999,78.78312074999849,53365.87356672 2025-07-29,18:01:49.000,210,10978573,14605,0,1753812108,12963.644908259994,78.8113172700032,53365.866579600006 2025-07-29,18:01:50.000,210,10978528,14485,0,1753812109,12963.71227135999,78.83246466000128,53365.915489440005 2025-07-29,18:01:51.000,210,10978520,14525,0,1753812110,12963.79984339,78.88180857000407,53365.90850232001 2025-07-29,18:01:52.000,210,10978519,14645,0,1753812111,12963.826788629995,78.86066117999871,53365.87356672 2025-07-29,18:01:53.000,210,10978548,14565,0,1753812112,12963.91436065999,78.90295596000215,53365.915489440005 2025-07-29,18:01:54.000,210,10978554,14365,0,1753812113,12963.93456958999,78.9100050900015,53365.92247656 2025-07-29,18:01:55.000,210,10978536,14565,0,1753812114,12963.92109697,78.9100050900015,53365.95042504 2025-07-29,18:01:56.000,210,10978565,14605,0,1753812115,12963.84026125,78.96639813000365,53365.9015152 2025-07-29,18:01:57.000,210,10978554,14405,0,1753812116,12963.75942553,78.93115247999958,53365.92247656 2025-07-29,18:01:58.000,210,10978528,14525,0,1753812117,12963.671853499989,78.88180857000407,53365.95741216001 2025-07-29,18:01:59.000,210,10978569,14685,0,1753812118,12963.597754089998,78.84656292,53365.964399280005 2025-07-29,18:02:00.000,210,10978544,14565,0,1753812119,12963.557336229998,78.79721901000448,53365.915489440005 2025-07-29,18:02:01.000,210,10978545,14285,0,1753812120,12963.557336229998,78.76197336000041,53365.89452808 2025-07-29,18:02:02.000,210,10978519,14365,0,1753812121,12963.537127299998,78.71967858000426,53365.88055384 2025-07-29,18:02:03.000,210,10978561,14565,0,1753812122,12963.584281469994,78.67738380000083,53365.866579600006 2025-07-29,18:02:04.000,210,10978492,14565,0,1753812123,12963.570808849989,78.64918728000339,53365.81766976001 2025-07-29,18:02:05.000,210,10978514,14445,0,1753812124,12963.584281469994,78.61394162999932,53365.80369552 2025-07-29,18:02:06.000,210,10978525,14485,0,1753812125,12963.516918369998,78.55754859000444,53365.83863112001 2025-07-29,18:02:07.000,210,10978545,14525,0,1753812126,12963.449555269988,78.54345032999845,53365.87356672 2025-07-29,18:02:08.000,210,10978567,14365,0,1753812127,12963.402401099993,78.5011555500023,53365.81766976001 2025-07-29,18:02:09.000,210,10978488,14445,0,1753812128,12963.321565379993,78.51525381000101,53365.796708400005 2025-07-29,18:02:10.000,210,10978553,14285,0,1753812129,12963.368719550002,78.49410642000294,53365.82465688 2025-07-29,18:02:11.000,210,10978557,14605,0,1753812130,12963.409137410003,78.52230294000037,53365.81766976001 2025-07-29,18:02:12.000,210,10978524,14565,0,1753812131,12963.489973129988,78.45886076999886,53365.747798560005 2025-07-29,18:02:13.000,210,10978569,14685,0,1753812132,12963.570808849989,78.47295903000486,53365.77574704 2025-07-29,18:02:14.000,210,10978495,14565,0,1753812133,12963.651644569989,78.43066425000143,53365.7617728 2025-07-29,18:02:15.000,210,10978526,14885,0,1753812134,12963.678589809999,78.42361512000207,53365.74081144001 2025-07-29,18:02:16.000,210,10978576,14525,0,1753812135,12963.71227135999,78.38132033999864,53365.77574704 2025-07-29,18:02:17.000,210,10978572,14205,0,1753812136,12963.665117189994,78.34607469000184,53365.78273416 2025-07-29,18:02:18.000,210,10978553,14565,0,1753812137,12963.739216599999,78.32492730000376,53365.78273416 2025-07-29,18:02:19.000,210,10978514,14285,0,1753812138,12963.77963446,78.3178781700044,53365.71286296 2025-07-29,18:02:20.000,210,10978482,14805,0,1753812139,12963.83352493999,78.2896816499997,53365.73382432 2025-07-29,18:02:21.000,210,10978537,14565,0,1753812140,12963.97498744999,78.30377990999841,53365.76875992001 2025-07-29,18:02:22.000,210,10978513,14565,0,1753812141,12964.11644995999,78.21919034999883,53365.74081144001 2025-07-29,18:02:23.000,210,10978528,14325,0,1753812142,12964.210758299996,78.26148513000226,53365.747798560005 2025-07-29,18:02:24.000,210,10978593,14485,0,1753812143,12964.264648780001,78.24738687000354,53365.747798560005 2025-07-29,18:02:25.000,210,10978512,14445,0,1753812144,12964.298330329992,78.21919034999883,53365.78273416 2025-07-29,18:02:26.000,210,10978537,14405,0,1753812145,12964.311802949996,78.18394470000203,53365.82465688 2025-07-29,18:02:27.000,210,10978533,14445,0,1753812146,12964.284857710001,78.17689557000267,53365.866579600006 2025-07-29,18:02:28.000,210,10978583,14405,0,1753812147,12964.217494609991,78.16984644000331,53365.87356672 2025-07-29,18:02:29.000,210,10978523,14685,0,1753812148,12964.170340439996,78.16279731000395,53365.866579600006 2025-07-29,18:02:30.000,210,10978525,14605,0,1753812149,12964.049086859995,78.14869904999796,53365.90850232001 2025-07-29,18:02:31.000,210,10978533,14725,0,1753812150,12963.968251139995,78.1557481800046,53365.88754096001 2025-07-29,18:02:32.000,210,10978540,14645,0,1753812151,12963.846997559995,78.16984644000331,53365.87356672 2025-07-29,18:02:33.000,210,10978540,14645,0,1753812152,12963.671853499989,78.19099383000139,53365.831644 2025-07-29,18:02:34.000,210,10978549,14205,0,1753812153,12963.510182059988,78.2896816499997,53365.810682639996 2025-07-29,18:02:35.000,210,10978529,14205,0,1753812154,12963.274411209997,78.36722207999992,53365.81766976001 2025-07-29,18:02:36.000,210,10978584,14365,0,1753812155,12963.173366559997,78.388369469998,53365.81766976001 2025-07-29,18:02:37.000,210,10978503,14525,0,1753812156,12963.045376670001,78.43066425000143,53365.796708400005 2025-07-29,18:02:38.000,210,10978561,14325,0,1753812157,12962.978013569991,78.42361512000207,53365.69190160001 2025-07-29,18:02:39.000,210,10978506,14405,0,1753812158,12962.991486189996,78.43771338000079,53365.69190160001 2025-07-29,18:02:40.000,210,10978520,14285,0,1753812159,12963.011695119996,78.4518116399995,53365.629017520005 2025-07-29,18:02:41.000,210,10978549,14405,0,1753812160,12963.072321909996,78.49410642000294,53365.60106904001 2025-07-29,18:02:42.000,210,10978557,14365,0,1753812161,12963.173366559997,78.48000816000422,53365.61504328 2025-07-29,18:02:43.000,210,10978558,14125,0,1753812162,12963.267674900002,78.52230294000037,53365.64997888001 2025-07-29,18:02:44.000,210,10978558,14125,0,1753812163,12963.341774309993,78.5645977200038,53365.61504328 2025-07-29,18:02:45.000,210,10978573,14245,0,1753812164,12963.395664789998,78.5645977200038,53365.656966 2025-07-29,18:02:46.000,210,10978547,14325,0,1753812165,12963.442818959993,78.58574511000188,53365.677927360004 2025-07-29,18:02:47.000,210,10978587,13885,0,1753812166,12963.489973129988,78.59279424000124,53365.73382432 2025-07-29,18:02:48.000,210,10978558,14005,0,1753812167,12963.516918369998,78.55049945999781,53365.677927360004 2025-07-29,18:02:49.000,210,10978570,14165,0,1753812168,12963.523654679993,78.51525381000101,53365.67094024001 2025-07-29,18:02:50.000,210,10978555,14405,0,1753812169,12963.591017779989,78.50820468000165,53365.66395312 2025-07-29,18:02:51.000,210,10978547,14325,0,1753812170,12963.557336229998,78.47295903000486,53365.66395312 2025-07-29,18:02:52.000,210,10978562,14285,0,1753812171,12963.557336229998,78.40951686000335,53365.67094024001 2025-07-29,18:02:53.000,210,10978543,14165,0,1753812172,12963.564072539994,78.39541860000463,53365.60805616 2025-07-29,18:02:54.000,210,10978566,13965,0,1753812173,12963.543863609993,78.3531238200012,53365.61504328 2025-07-29,18:02:55.000,210,10978549,14125,0,1753812174,12963.550599919989,78.30377990999841,53365.63600464 2025-07-29,18:02:56.000,210,10978524,13805,0,1753812175,12963.530390989989,78.26853426000162,53365.67094024001 2025-07-29,18:02:57.000,210,10978568,14005,0,1753812176,12963.523654679993,78.2896816499997,53365.63600464 2025-07-29,18:02:58.000,210,10978598,14085,0,1753812177,12963.483236819993,78.22623947999818,53365.64997888001 2025-07-29,18:02:59.000,210,10978550,14005,0,1753812178,12963.456291579998,78.19099383000139,53365.62203040001 2025-07-29,18:03:00.000,210,10978546,13925,0,1753812179,12963.463027889993,78.16279731000395,53365.60805616 2025-07-29,18:03:01.000,210,10978572,14045,0,1753812180,12963.463027889993,78.09935514000244,53365.64997888001 2025-07-29,18:03:02.000,210,10978554,13965,0,1753812181,12963.530390989989,78.07115861999773,53365.64997888001 2025-07-29,18:03:03.000,210,10978578,14045,0,1753812182,12963.584281469994,78.02886384000158,53365.66395312 2025-07-29,18:03:04.000,210,10978593,13965,0,1753812183,12963.671853499989,77.90902862999792,53365.63600464 2025-07-29,18:03:05.000,210,10978575,13925,0,1753812184,12963.786370769994,77.8314881999977,53365.642991759996 2025-07-29,18:03:06.000,210,10978540,14045,0,1753812185,12963.887415419995,77.81034080999962,53365.62203040001 2025-07-29,18:03:07.000,210,10978533,13885,0,1753812186,12963.948042209995,77.71165299000131,53365.61504328 2025-07-29,18:03:08.000,210,10978580,13965,0,1753812187,12963.97498744999,77.66935820999788,53365.656966 2025-07-29,18:03:09.000,210,10978561,13765,0,1753812188,12963.98172376,77.66230907999852,53365.629017520005 2025-07-29,18:03:10.000,210,10978640,14085,0,1753812189,12963.98172376,77.69050560000323,53365.642991759996 2025-07-29,18:03:11.000,210,10978555,13965,0,1753812190,12963.907624349995,77.6975547300026,53365.60106904001 2025-07-29,18:03:12.000,210,10978583,14045,0,1753812191,12963.85373386999,77.72575125000003,53365.64997888001 2025-07-29,18:03:13.000,210,10978536,13725,0,1753812192,12963.82005232,77.7609969000041,53365.67094024001 2025-07-29,18:03:14.000,210,10978596,14005,0,1753812193,12963.806579699994,77.80329168000026,53365.68491448 2025-07-29,18:03:15.000,210,10978577,14125,0,1753812194,12963.73248028999,77.85263559000305,53365.69190160001 2025-07-29,18:03:16.000,210,10978576,13685,0,1753812195,12963.651644569989,77.86673385000176,53365.69190160001 2025-07-29,18:03:17.000,210,10978566,13565,0,1753812196,12963.577545159998,77.90197949999856,53365.698888720006 2025-07-29,18:03:18.000,210,10978578,13725,0,1753812197,12963.463027889993,77.97247079999943,53365.74081144001 2025-07-29,18:03:19.000,210,10978560,13885,0,1753812198,12963.308092760002,78.00066732000414,53365.698888720006 2025-07-29,18:03:20.000,210,10978543,13645,0,1753812199,12963.186839180002,78.01476558000286,53365.69190160001 2025-07-29,18:03:21.000,210,10978552,13765,0,1753812200,12963.011695119996,78.05001122999965,53365.629017520005 2025-07-29,18:03:22.000,210,10978551,13805,0,1753812201,12962.890441539996,78.09935514000244,53365.64997888001 2025-07-29,18:03:23.000,210,10978541,13885,0,1753812202,12962.76245165,78.14869904999796,53365.580107680005 2025-07-29,18:03:24.000,210,10978588,13765,0,1753812203,12962.67487961999,78.17689557000267,53365.53818496 2025-07-29,18:03:25.000,210,10978592,13925,0,1753812204,12962.587307589994,78.26853426000162,53365.55215920001 2025-07-29,18:03:26.000,210,10978585,13725,0,1753812205,12962.56036235,78.38132033999864,53365.47530088001 2025-07-29,18:03:27.000,210,10978577,13885,0,1753812206,12962.53341710999,78.46590989999822,53365.47530088001 2025-07-29,18:03:28.000,210,10978611,13845,0,1753812207,12962.486262939994,78.52230294000037,53365.44036528 2025-07-29,18:03:29.000,210,10978547,13885,0,1753812208,12962.425636149994,78.61394162999932,53365.40542968001 2025-07-29,18:03:30.000,210,10978555,13845,0,1753812209,12962.445845079994,78.64213815000403,53365.37049408 2025-07-29,18:03:31.000,210,10978559,13885,0,1753812210,12962.526680799994,78.63508902000467,53365.35651984001 2025-07-29,18:03:32.000,210,10978564,14005,0,1753812211,12962.62098914,78.65623641000275,53365.363506960006 2025-07-29,18:03:33.000,210,10978554,13765,0,1753812212,12962.748979029995,78.65623641000275,53365.39145544 2025-07-29,18:03:34.000,210,10978532,13685,0,1753812213,12962.890441539996,78.68443293000018,53365.3774812 2025-07-29,18:03:35.000,210,10978542,13925,0,1753812214,12962.978013569991,78.67033467000147,53365.3774812 2025-07-29,18:03:36.000,210,10978578,13805,0,1753812215,12963.153157629997,78.7126294500049,53365.3774812 2025-07-29,18:03:37.000,210,10978567,13925,0,1753812216,12963.274411209997,78.71967858000426,53365.34953272 2025-07-29,18:03:38.000,210,10978586,13925,0,1753812217,12963.415873719998,78.70558031999826,53365.39844256 2025-07-29,18:03:39.000,210,10978552,13605,0,1753812218,12963.496709439998,78.74082597000233,53365.39844256 2025-07-29,18:03:40.000,210,10978533,13645,0,1753812219,12963.537127299998,78.74082597000233,53365.35651984001 2025-07-29,18:03:41.000,210,10978552,13685,0,1753812220,12963.611226709989,78.73377684000297,53365.46831376 2025-07-29,18:03:42.000,210,10978549,13525,0,1753812221,12963.624699329994,78.7126294500049,53365.43337816001 2025-07-29,18:03:43.000,210,10978531,13765,0,1753812222,12963.69206242999,78.68443293000018,53365.49626224 2025-07-29,18:03:44.000,210,10978534,13765,0,1753812223,12963.806579699994,78.62803988999804,53365.52421072001 2025-07-29,18:03:45.000,210,10978542,13925,0,1753812224,12963.927833279995,78.5645977200038,53365.46831376 2025-07-29,18:03:46.000,210,10978581,13485,0,1753812225,12964.07603209999,78.55049945999781,53365.54517208 2025-07-29,18:03:47.000,210,10978544,13765,0,1753812226,12964.237703539991,78.48000816000422,53365.510236480004 2025-07-29,18:03:48.000,210,10978607,13805,0,1753812227,12964.365693430002,78.39541860000463,53365.531197840006 2025-07-29,18:03:49.000,210,10978548,13845,0,1753812228,12964.547573800002,78.3531238200012,53365.510236480004 2025-07-29,18:03:50.000,210,10978548,13565,0,1753812229,12964.742926789993,78.31082903999777,53365.56613344 2025-07-29,18:03:51.000,210,10978579,13845,0,1753812230,12964.877652989999,78.28263252000033,53365.60106904001 2025-07-29,18:03:52.000,210,10978557,13925,0,1753812231,12965.005642879994,78.23328861000482,53365.54517208 2025-07-29,18:03:53.000,210,10978557,13925,0,1753812232,12965.21446848999,78.21214121999947,53365.56613344 2025-07-29,18:03:54.000,210,10978509,13845,0,1753812233,12965.409821479996,78.20509209000011,53365.62203040001 2025-07-29,18:03:55.000,210,10978509,13845,0,1753812234,12965.598438159992,78.21214121999947,53365.69190160001 2025-07-29,18:03:56.000,210,10978555,13885,0,1753812235,12965.699482809992,78.21214121999947,53365.67094024001 2025-07-29,18:03:57.000,210,10978538,13685,0,1753812236,12965.847681630003,78.2544360000029,53365.7268372 2025-07-29,18:03:58.000,210,10978529,13845,0,1753812237,12965.935253659998,78.2896816499997,53365.76875992001 2025-07-29,18:03:59.000,210,10978546,13925,0,1753812238,12965.948726279988,78.34607469000184,53365.77574704 2025-07-29,18:04:00.000,210,10978571,14005,0,1753812239,12965.962198899993,78.40246773000399,53365.80369552 2025-07-29,18:04:01.000,210,10978561,13965,0,1753812240,12965.915044729998,78.43771338000079,53365.810682639996 2025-07-29,18:04:02.000,210,10978563,13645,0,1753812241,12965.874626869998,78.51525381000101,53365.85260536 2025-07-29,18:04:03.000,210,10978562,13805,0,1753812242,12965.800527459993,78.54345032999845,53365.866579600006 2025-07-29,18:04:04.000,210,10978575,13925,0,1753812243,12965.733164359997,78.59279424000124,53365.90850232001 2025-07-29,18:04:05.000,210,10978538,13885,0,1753812244,12965.686010190002,78.59279424000124,53365.93645080001 2025-07-29,18:04:06.000,210,10978527,13925,0,1753812245,12965.625383400002,78.66328554000211,53365.9713864 2025-07-29,18:04:07.000,210,10978546,13645,0,1753812246,12965.591701849997,78.67738380000083,53365.9713864 2025-07-29,18:04:08.000,210,10978561,13765,0,1753812247,12965.524338750001,78.7126294500049,53365.99234776 2025-07-29,18:04:09.000,210,10978544,13645,0,1753812248,12965.470448269996,78.81836640000256,53366.02029624 2025-07-29,18:04:10.000,210,10978575,13765,0,1753812249,12965.443503030001,78.87475944000471,53366.00632200001 2025-07-29,18:04:11.000,210,10978566,13685,0,1753812250,12965.36266731,78.9452507399983,53365.978373519996 2025-07-29,18:04:12.000,210,10978545,13925,0,1753812251,12965.29530420999,79.00869290999981,53365.95042504 2025-07-29,18:04:13.000,210,10978527,13685,0,1753812252,12965.23467741999,79.07918421000068,53365.98536064001 2025-07-29,18:04:14.000,210,10978593,13645,0,1753812253,12965.16057801,79.10738072999811,53365.99933488 2025-07-29,18:04:15.000,210,10978524,13925,0,1753812254,12965.07300597999,79.14967551000154,53365.9713864 2025-07-29,18:04:16.000,210,10978495,14085,0,1753812255,12964.985433949994,79.17082289999962,53365.98536064001 2025-07-29,18:04:17.000,210,10978532,13965,0,1753812256,12964.918070849999,79.18492115999834,53365.978373519996 2025-07-29,18:04:18.000,210,10978512,13765,0,1753812257,12964.870916679989,79.1567246400009,53365.95042504 2025-07-29,18:04:19.000,210,10978543,13845,0,1753812258,12964.776608339998,79.19901942000433,53366.00632200001 2025-07-29,18:04:20.000,210,10978530,13925,0,1753812259,12964.689036309988,79.22721594000177,53365.99933488 2025-07-29,18:04:21.000,210,10978534,13805,0,1753812260,12964.695772619998,79.24131420000049,53365.98536064001 2025-07-29,18:04:22.000,210,10978558,13845,0,1753812261,12964.641882139993,79.28360898000392,53366.02029624 2025-07-29,18:04:23.000,210,10978540,14165,0,1753812262,12964.682299999993,79.29770724000264,53366.02728336001 2025-07-29,18:04:24.000,210,10978543,14245,0,1753812263,12964.695772619998,79.26951071999792,53366.02029624 2025-07-29,18:04:25.000,210,10978523,14165,0,1753812264,12964.742926789993,79.24131420000049,53365.9713864 2025-07-29,18:04:26.000,210,10978499,14605,0,1753812265,12964.769872029989,79.1567246400009,53365.9015152 2025-07-29,18:04:27.000,210,10978556,14965,0,1753812266,12964.95175239999,79.02984029999789,53365.87356672 2025-07-29,18:04:28.000,210,10978645,14925,0,1753812267,12965.15384169999,78.88180857000407,53365.642991759996 2025-07-29,18:04:29.000,210,10978500,14885,0,1753812268,12965.524338750001,78.8113172700032,53365.698888720006 2025-07-29,18:04:30.000,210,10978524,14645,0,1753812269,12965.867890559988,78.77607161999913,53365.78273416 2025-07-29,18:04:31.000,210,10978539,14685,0,1753812270,12966.15081557999,78.78312074999849,53365.82465688 2025-07-29,18:04:32.000,210,10978506,14645,0,1753812271,12966.346168569995,78.6985311899989,53365.87356672 2025-07-29,18:04:33.000,210,10978568,14325,0,1753812272,12966.54152156,78.62099075999868,53365.92247656 2025-07-29,18:04:34.000,210,10978528,14285,0,1753812273,12966.649302519996,78.57164685000316,53365.92946368 2025-07-29,18:04:35.000,210,10978536,14005,0,1753812274,12966.723401930001,78.52935206999973,53365.99933488 2025-07-29,18:04:36.000,210,10978562,14245,0,1753812275,12966.810973959997,78.43066425000143,53366.06920608 2025-07-29,18:04:37.000,210,10978553,14205,0,1753812276,12966.804237650002,78.29673077999905,53366.06221896 2025-07-29,18:04:38.000,210,10978524,14125,0,1753812277,12966.891809679997,78.22623947999818,53366.11811592 2025-07-29,18:04:39.000,210,10978548,14405,0,1753812278,12967.006326950002,78.11345340000116,53366.16003864 2025-07-29,18:04:40.000,210,10978526,14405,0,1753812279,12967.114107909998,78.01476558000286,53366.181000000004 2025-07-29,18:04:41.000,210,10978534,14565,0,1753812280,12967.262306729994,77.93017602000327,53366.18798712 2025-07-29,18:04:42.000,210,10978509,14645,0,1753812281,12967.403769239994,77.81034080999962,53366.19497424001 2025-07-29,18:04:43.000,210,10978544,14565,0,1753812282,12967.525022819995,77.71165299000131,53366.20894848 2025-07-29,18:04:44.000,210,10978467,14725,0,1753812283,12967.65301270999,77.63411256000109,53366.27881968 2025-07-29,18:04:45.000,210,10978460,14645,0,1753812284,12967.71363949999,77.55657213000086,53366.26484544 2025-07-29,18:04:46.000,210,10978532,14525,0,1753812285,12967.767529979996,77.5495230000015,53366.33471664 2025-07-29,18:04:47.000,210,10978537,14645,0,1753812286,12967.787738909996,77.52837561000342,53366.299781040005 2025-07-29,18:04:48.000,210,10978525,14725,0,1753812287,12967.73384842999,77.44378605000384,53366.39061360001 2025-07-29,18:04:49.000,210,10978538,14805,0,1753812288,12967.69343056999,77.42263865999848,53366.4255492 2025-07-29,18:04:50.000,210,10978513,14485,0,1753812289,12967.67995795,77.39444214000105,53366.467471920005 2025-07-29,18:04:51.000,210,10978519,14485,0,1753812290,12967.646276399995,77.39444214000105,53366.467471920005 2025-07-29,18:04:52.000,210,10978543,14685,0,1753812291,12967.666485329995,77.31690171000082,53366.52336888 2025-07-29,18:04:53.000,210,10978493,14165,0,1753812292,12967.63280377999,77.33099996999954,53366.55830448001 2025-07-29,18:04:54.000,210,10978497,14205,0,1753812293,12967.5789133,77.3380490999989,53366.54433024 2025-07-29,18:04:55.000,210,10978513,14365,0,1753812294,12967.51155019999,77.36624562000361,53366.586252960005 2025-07-29,18:04:56.000,210,10978533,14485,0,1753812295,12967.47786865,77.36624562000361,53366.586252960005 2025-07-29,18:04:57.000,210,10978544,14325,0,1753812296,12967.43745079,77.39444214000105,53366.61420144 2025-07-29,18:04:58.000,210,10978529,14125,0,1753812297,12967.41724186,77.40854039999977,53366.61420144 2025-07-29,18:04:59.000,210,10978551,14285,0,1753812298,12967.383560309994,77.36624562000361,53366.62118856 2025-07-29,18:05:00.000,210,10978543,14205,0,1753812299,12967.39029661999,77.37329475000297,53366.57926584001 2025-07-29,18:05:01.000,210,10978568,14325,0,1753812300,12967.39703293,77.31690171000082,53366.57926584001 2025-07-29,18:05:02.000,210,10978593,14565,0,1753812301,12967.39703293,77.3028034500021,53366.61420144 2025-07-29,18:05:03.000,210,10978540,14285,0,1753812302,12967.423978169994,77.28870519000338,53366.59324008 2025-07-29,18:05:04.000,210,10978527,14565,0,1753812303,12967.45765972,77.26050866999867,53366.635162800005 2025-07-29,18:05:05.000,210,10978516,14365,0,1753812304,12967.47786865,77.22526302000188,53366.649137039996 2025-07-29,18:05:06.000,210,10978561,14445,0,1753812305,12967.43071447999,77.15477172000101,53366.62118856 2025-07-29,18:05:07.000,210,10978516,14805,0,1753812306,12967.45092340999,77.17591910999909,53366.67708552001 2025-07-29,18:05:08.000,210,10978511,14485,0,1753812307,12967.444187099994,77.11247694000485,53366.67708552001 2025-07-29,18:05:09.000,210,10978522,14565,0,1753812308,12967.45765972,77.09837867999886,53366.6700984 2025-07-29,18:05:10.000,210,10978582,14565,0,1753812309,12967.464396029995,77.01378911999927,53366.7399696 2025-07-29,18:05:11.000,210,10978525,14605,0,1753812310,12967.49134126999,76.95034694999777,53366.705034000006 2025-07-29,18:05:12.000,210,10978571,14565,0,1753812311,12967.51828651,76.90100304000225,53366.73298248 2025-07-29,18:05:13.000,210,10978523,14645,0,1753812312,12967.525022819995,76.90100304000225,53366.69804688001 2025-07-29,18:05:14.000,210,10978528,14445,0,1753812313,12967.585649609995,76.85165912999946,53366.79586656001 2025-07-29,18:05:15.000,210,10978583,14445,0,1753812314,12967.626067469995,76.85165912999946,53366.78887944 2025-07-29,18:05:16.000,210,10978500,14605,0,1753812315,12967.626067469995,76.8093643500033,53366.71202112 2025-07-29,18:05:17.000,210,10978580,14605,0,1753812316,12967.686694259995,76.82346261000203,53366.71900824 2025-07-29,18:05:18.000,210,10978546,14645,0,1753812317,12967.75405735999,76.76706956999988,53366.74695672001 2025-07-29,18:05:19.000,210,10978537,14405,0,1753812318,12967.7810026,76.68248001000029,53366.76791808 2025-07-29,18:05:20.000,210,10978568,14325,0,1753812319,12967.834893079991,76.5344482799992,53366.77490520001 2025-07-29,18:05:21.000,210,10978491,14765,0,1753812320,12967.935937729992,76.42871133000153,53366.78189232 2025-07-29,18:05:22.000,210,10978568,14485,0,1753812321,12968.030246069997,76.32297438000387,53366.82381504001 2025-07-29,18:05:23.000,210,10978555,14405,0,1753812322,12968.131290719997,76.23838482000428,53366.753943840005 2025-07-29,18:05:24.000,210,10978534,14445,0,1753812323,12968.218862749993,76.18199178000214,53366.77490520001 2025-07-29,18:05:25.000,210,10978446,14445,0,1753812324,12968.279489539993,76.16789352000342,53366.86573776001 2025-07-29,18:05:26.000,210,10978534,14525,0,1753812325,12968.340116329993,76.12559873999999,53366.86573776001 2025-07-29,18:05:27.000,210,10978574,14365,0,1753812326,12968.326643709988,76.13264786999935,53366.85875064 2025-07-29,18:05:28.000,210,10978552,14365,0,1753812327,12968.252544299998,76.1396969999987,53366.879712 2025-07-29,18:05:29.000,210,10978553,14205,0,1753812328,12968.198653819993,76.11150048000127,53366.85875064 2025-07-29,18:05:30.000,210,10978599,14205,0,1753812329,12968.171708579997,76.11854961000063,53366.879712 2025-07-29,18:05:31.000,210,10978568,14525,0,1753812330,12968.111081789997,76.09740222000255,53366.86573776001 2025-07-29,18:05:32.000,210,10978586,14525,0,1753812331,12968.117818099992,76.09740222000255,53366.921634720005 2025-07-29,18:05:33.000,210,10978569,14445,0,1753812332,12968.131290719997,76.10445135000191,53366.93560896 2025-07-29,18:05:34.000,210,10978551,14445,0,1753812333,12968.131290719997,76.07625483000447,53366.96355744001 2025-07-29,18:05:35.000,210,10978497,14525,0,1753812334,12968.158235959992,76.11150048000127,53366.91464760001 2025-07-29,18:05:36.000,210,10978560,14365,0,1753812335,12968.164972270002,76.09740222000255,53367.019454400004 2025-07-29,18:05:37.000,210,10978543,14485,0,1753812336,12968.151499649997,76.11150048000127,53366.970544560005 2025-07-29,18:05:38.000,210,10978545,14205,0,1753812337,12968.158235959992,76.09740222000255,53366.88669912 2025-07-29,18:05:39.000,210,10978555,14445,0,1753812338,12968.138027029992,76.16789352000342,53366.921634720005 2025-07-29,18:05:40.000,210,10978538,14525,0,1753812339,12968.131290719997,76.1396969999987,53366.88669912 2025-07-29,18:05:41.000,210,10978524,14565,0,1753812340,12968.151499649997,76.12559873999999,53366.93560896 2025-07-29,18:05:42.000,210,10978546,14525,0,1753812341,12968.144763340002,76.10445135000191,53366.970544560005 2025-07-29,18:05:43.000,210,10978544,14645,0,1753812342,12968.151499649997,76.11854961000063,53366.97753168 2025-07-29,18:05:44.000,210,10978549,14605,0,1753812343,12968.171708579997,76.09740222000255,53366.97753168 2025-07-29,18:05:45.000,210,10978587,14325,0,1753812344,12968.191917509997,76.07625483000447,53367.04740288 2025-07-29,18:05:46.000,210,10978549,14325,0,1753812345,12968.138027029992,76.06215656999848,53367.00548016 2025-07-29,18:05:47.000,210,10978573,14485,0,1753812346,12968.164972270002,76.04805830999976,53367.08233848001 2025-07-29,18:05:48.000,210,10978556,14285,0,1753812347,12968.151499649997,76.0410091800004,53367.019454400004 2025-07-29,18:05:49.000,210,10978562,14405,0,1753812348,12968.117818099992,76.04805830999976,53366.97753168 2025-07-29,18:05:50.000,210,10978583,14445,0,1753812349,12968.111081789997,76.06920569999784,53367.02644152 2025-07-29,18:05:51.000,210,10978530,14605,0,1753812350,12968.090872859997,76.01281266000296,53366.984518799996 2025-07-29,18:05:52.000,210,10978530,14365,0,1753812351,12968.090872859997,76.04805830999976,53367.00548016 2025-07-29,18:05:53.000,210,10978565,14405,0,1753812352,12968.057191309992,76.04805830999976,53367.00548016 2025-07-29,18:05:54.000,210,10978512,14645,0,1753812353,12968.063927620002,76.0410091800004,53367.02644152 2025-07-29,18:05:55.000,210,10978542,14645,0,1753812354,12968.070663929997,76.01281266000296,53367.019454400004 2025-07-29,18:05:56.000,210,10978524,14285,0,1753812355,12968.077400239992,75.99166527000489,53366.984518799996 2025-07-29,18:05:57.000,210,10978519,14645,0,1753812356,12968.090872859997,75.99166527000489,53366.97753168 2025-07-29,18:05:58.000,210,10978556,14565,0,1753812357,12968.164972270002,75.93527223000274,53366.970544560005 2025-07-29,18:05:59.000,210,10978547,14685,0,1753812358,12968.218862749993,75.90707570999803,53366.99849304 2025-07-29,18:06:00.000,210,10978546,14645,0,1753812359,12968.259280609993,75.87183006000123,53366.94259608001 2025-07-29,18:06:01.000,210,10978542,14485,0,1753812360,12968.360325259993,75.85773180000251,53366.99150592001 2025-07-29,18:06:02.000,210,10978565,14325,0,1753812361,12968.407479429989,75.8436335400038,53367.06836424 2025-07-29,18:06:03.000,210,10978526,14565,0,1753812362,12968.481578839994,75.81543701999908,53367.03342864001 2025-07-29,18:06:04.000,210,10978537,14645,0,1753812363,12968.555678249999,75.7308474599995,53367.03342864001 2025-07-29,18:06:05.000,210,10978565,14405,0,1753812364,12968.562414559994,75.74494571999821,53367.03342864001 2025-07-29,18:06:06.000,210,10978577,14565,0,1753812365,12968.63651397,75.75904398000421,53367.07535136 2025-07-29,18:06:07.000,210,10978552,14605,0,1753812366,12968.63651397,75.71674920000078,53367.11727408 2025-07-29,18:06:08.000,210,10978506,14365,0,1753812367,12968.643250279994,75.70970007000142,53367.152209679996 2025-07-29,18:06:09.000,210,10978568,14365,0,1753812368,12968.61630504,75.67445442000462,53367.13124832001 2025-07-29,18:06:10.000,210,10978535,14365,0,1753812369,12968.663459209994,75.66035615999863,53367.16618392 2025-07-29,18:06:11.000,210,10978586,14405,0,1753812370,12968.63651397,75.63920877000055,53367.17317104 2025-07-29,18:06:12.000,210,10978543,14485,0,1753812371,12968.582623489994,75.61806138000247,53367.138235440005 2025-07-29,18:06:13.000,210,10978564,14285,0,1753812372,12968.535469319999,75.5969139900044,53367.16618392 2025-07-29,18:06:14.000,210,10978525,14245,0,1753812373,12968.488315149989,75.60396312000375,53367.15919680001 2025-07-29,18:06:15.000,210,10978525,14525,0,1753812374,12968.468106219989,75.55461921000096,53367.17317104 2025-07-29,18:06:16.000,210,10978555,14565,0,1753812375,12968.400743119993,75.49822616999882,53367.152209679996 2025-07-29,18:06:17.000,210,10978595,14205,0,1753812376,12968.373797879998,75.47707878000074,53367.11028696001 2025-07-29,18:06:18.000,210,10978536,14725,0,1753812377,12968.373797879998,75.46298052000202,53367.07535136 2025-07-29,18:06:19.000,210,10978573,14565,0,1753812378,12968.380534189993,75.39248922000115,53367.11028696001 2025-07-29,18:06:20.000,210,10978505,14045,0,1753812379,12968.380534189993,75.31494879000093,53367.11727408 2025-07-29,18:06:21.000,210,10978542,14725,0,1753812380,12968.434424669998,75.27970314000413,53367.18015816001 2025-07-29,18:06:22.000,210,10978552,14405,0,1753812381,12968.474842529999,75.26560487999814,53367.18015816001 2025-07-29,18:06:23.000,210,10978571,14285,0,1753812382,12968.454633599998,75.23035923000134,53367.152209679996 2025-07-29,18:06:24.000,210,10978521,14245,0,1753812383,12968.474842529999,75.26560487999814,53367.138235440005 2025-07-29,18:06:25.000,210,10978551,14485,0,1753812384,12968.474842529999,75.26560487999814,53367.187145280004 2025-07-29,18:06:26.000,210,10978580,14485,0,1753812385,12968.474842529999,75.22331010000198,53367.20111952001 2025-07-29,18:06:27.000,210,10978542,14485,0,1753812386,12968.447897289989,75.21626097000262,53367.20111952001 2025-07-29,18:06:28.000,210,10978543,14405,0,1753812387,12968.481578839994,75.20921184000326,53367.16618392 2025-07-29,18:06:29.000,210,10978566,14445,0,1753812388,12968.495051459999,75.2021627100039,53367.24304224 2025-07-29,18:06:30.000,210,10978578,14365,0,1753812389,12968.542205629994,75.15281880000111,53367.16618392 2025-07-29,18:06:31.000,210,10978593,14245,0,1753812390,12968.555678249999,75.11757315000432,53367.208106640006 2025-07-29,18:06:32.000,210,10978557,14445,0,1753812391,12968.623041349994,75.09642575999897,53367.152209679996 2025-07-29,18:06:33.000,210,10978545,14205,0,1753812392,12968.61630504,75.06822924000153,53367.208106640006 2025-07-29,18:06:34.000,210,10978512,14325,0,1753812393,12968.6567229,75.05413098000281,53367.20111952001 2025-07-29,18:06:35.000,210,10978523,14565,0,1753812394,12968.62977765999,75.0259344599981,53367.187145280004 2025-07-29,18:06:36.000,210,10978571,14365,0,1753812395,12968.58935979999,75.0259344599981,53367.16618392 2025-07-29,18:06:37.000,210,10978545,14485,0,1753812396,12968.528733009989,74.98363968000194,53367.187145280004 2025-07-29,18:06:38.000,210,10978539,14525,0,1753812397,12968.481578839994,74.97659055000258,53367.152209679996 2025-07-29,18:06:39.000,210,10978558,14605,0,1753812398,12968.400743119993,74.9554431600045,53367.1242612 2025-07-29,18:06:40.000,210,10978537,14445,0,1753812399,12968.279489539993,74.90609925000172,53367.138235440005 2025-07-29,18:06:41.000,210,10978592,14285,0,1753812400,12968.205390130002,74.89905012000236,53367.138235440005 2025-07-29,18:06:42.000,210,10978542,14365,0,1753812401,12968.077400239992,74.87085359999764,53367.138235440005 2025-07-29,18:06:43.000,210,10978564,14565,0,1753812402,12967.976355589992,74.88495186000364,53367.089325600005 2025-07-29,18:06:44.000,210,10978558,14205,0,1753812403,12967.888783559996,74.81446056000277,53367.14522256 2025-07-29,18:06:45.000,210,10978551,14365,0,1753812404,12967.75405735999,74.83560795000085,53367.089325600005 2025-07-29,18:06:46.000,210,10978551,14405,0,1753812405,12967.67322163999,74.77216577999934,53367.10329984 2025-07-29,18:06:47.000,210,10978518,14365,0,1753812406,12967.57217698999,74.75101839000126,53367.089325600005 2025-07-29,18:06:48.000,210,10978613,14485,0,1753812407,12967.504813889995,74.72282187000383,53366.99150592001 2025-07-29,18:06:49.000,210,10978549,14485,0,1753812408,12967.444187099994,74.70167447999847,53366.921634720005 2025-07-29,18:06:50.000,210,10978564,14485,0,1753812409,12967.343142449994,74.6805270900004,53366.984518799996 2025-07-29,18:06:51.000,210,10978547,14365,0,1753812410,12967.269043039989,74.69462534999911,53366.95657032 2025-07-29,18:06:52.000,210,10978562,14485,0,1753812411,12967.167998389988,74.66642883000168,53366.92862184 2025-07-29,18:06:53.000,210,10978552,14485,0,1753812412,12967.114107909998,74.63823231000424,53366.86573776001 2025-07-29,18:06:54.000,210,10978569,14605,0,1753812413,12967.033272189998,74.59593753000081,53366.82381504001 2025-07-29,18:06:55.000,210,10978548,14445,0,1753812414,12966.932227539997,74.62413404999825,53366.802853680005 2025-07-29,18:06:56.000,210,10978496,14205,0,1753812415,12966.912018609997,74.57479014000273,53366.83080216 2025-07-29,18:06:57.000,210,10978544,14285,0,1753812416,12966.817710269992,74.61003578999953,53366.79586656001 2025-07-29,18:06:58.000,210,10978517,14245,0,1753812417,12966.757083479992,74.62413404999825,53366.78887944 2025-07-29,18:06:59.000,210,10978570,14365,0,1753812418,12966.716665619992,74.58888840000145,53366.71202112 2025-07-29,18:07:00.000,210,10978620,14205,0,1753812419,12966.709929309996,74.60298666000017,53366.71202112 2025-07-29,18:07:01.000,210,10978560,14365,0,1753812420,12966.656038829991,74.57479014000273,53366.69804688001 2025-07-29,18:07:02.000,210,10978556,14645,0,1753812421,12966.656038829991,74.57479014000273,53366.67708552001 2025-07-29,18:07:03.000,210,10978627,14205,0,1753812422,12966.615620969991,74.50429884000187,53366.69804688001 2025-07-29,18:07:04.000,210,10978538,14605,0,1753812423,12966.54152156,74.51839710000058,53366.62118856 2025-07-29,18:07:05.000,210,10978557,14485,0,1753812424,12966.47415845999,74.51839710000058,53366.6002272 2025-07-29,18:07:06.000,210,10978563,14445,0,1753812425,12966.43374059999,74.54659361999802,53366.59324008 2025-07-29,18:07:07.000,210,10978582,14645,0,1753812426,12966.346168569995,74.55364275000466,53366.6002272 2025-07-29,18:07:08.000,210,10978584,14285,0,1753812427,12966.27206915999,74.53954448999866,53366.62817568001 2025-07-29,18:07:09.000,210,10978551,14365,0,1753812428,12966.21817868,74.53954448999866,53366.586252960005 2025-07-29,18:07:10.000,210,10978566,14565,0,1753812429,12966.17776082,74.56774101000337,53366.55830448001 2025-07-29,18:07:11.000,210,10978557,14205,0,1753812430,12966.137342959999,74.51839710000058,53366.54433024 2025-07-29,18:07:12.000,210,10978562,14205,0,1753812431,12966.103661409994,74.50429884000187,53366.52336888 2025-07-29,18:07:13.000,210,10978563,14205,0,1753812432,12966.096925099999,74.4972497100025,53366.50939464001 2025-07-29,18:07:14.000,210,10978567,14565,0,1753812433,12966.043034619994,74.40561102000356,53366.4954204 2025-07-29,18:07:15.000,210,10978539,14285,0,1753812434,12966.002616759994,74.40561102000356,53366.467471920005 2025-07-29,18:07:16.000,210,10978588,14525,0,1753812435,12965.928517349988,74.35626711000077,53366.46048480001 2025-07-29,18:07:17.000,210,10978604,14365,0,1753812436,12965.908308419988,74.37036536999949,53366.41157496001 2025-07-29,18:07:18.000,210,10978498,14485,0,1753812437,12965.975671519998,74.36331624000013,53366.355678 2025-07-29,18:07:19.000,210,10978591,14325,0,1753812438,12965.989144139989,74.34216885000205,53366.36266512001 2025-07-29,18:07:20.000,210,10978602,14205,0,1753812439,12966.090188789989,74.3351197200027,53366.32074240001 2025-07-29,18:07:21.000,210,10978556,14765,0,1753812440,12966.184497129994,74.29282493999926,53366.39760072 2025-07-29,18:07:22.000,210,10978547,14125,0,1753812441,12966.245123919995,74.26462842000183,53366.348690880004 2025-07-29,18:07:23.000,210,10978583,14365,0,1753812442,12966.29227808999,74.25053016000311,53366.29279392001 2025-07-29,18:07:24.000,210,10978565,14445,0,1753812443,12966.25186022999,74.25757929000247,53366.27183256001 2025-07-29,18:07:25.000,210,10978560,13965,0,1753812444,12966.29227808999,74.25757929000247,53366.36266512001 2025-07-29,18:07:26.000,210,10978577,14405,0,1753812445,12966.265332849995,74.24348103000375,53366.33471664 2025-07-29,18:07:27.000,210,10978570,14285,0,1753812446,12966.265332849995,74.29282493999926,53366.27881968 2025-07-29,18:07:28.000,210,10978514,14325,0,1753812447,12966.31248701999,74.27872668000055,53366.32074240001 2025-07-29,18:07:29.000,210,10978593,14565,0,1753812448,12966.35290487999,74.2857758099999,53366.369652240006 2025-07-29,18:07:30.000,210,10978614,14525,0,1753812449,12966.35290487999,74.27167755000119,53366.32074240001 2025-07-29,18:07:31.000,210,10978543,14325,0,1753812450,12966.33943226,74.25757929000247,53366.36266512001 2025-07-29,18:07:32.000,210,10978535,14605,0,1753812451,12966.285541779995,74.2857758099999,53366.38362648 2025-07-29,18:07:33.000,210,10978530,14485,0,1753812452,12966.19796975,74.27872668000055,53366.37663936 2025-07-29,18:07:34.000,210,10978494,14205,0,1753812453,12966.157551889999,74.32102146000398,53366.36266512001 2025-07-29,18:07:35.000,210,10978551,14245,0,1753812454,12966.069979859989,74.40561102000356,53366.369652240006 2025-07-29,18:07:36.000,210,10978554,14565,0,1753812455,12965.989144139989,74.44085667000036,53366.39760072 2025-07-29,18:07:37.000,210,10978562,14565,0,1753812456,12965.928517349988,74.44790579999972,53366.36266512001 2025-07-29,18:07:38.000,210,10978526,14605,0,1753812457,12965.894835799998,74.50429884000187,53366.418562080005 2025-07-29,18:07:39.000,210,10978568,14325,0,1753812458,12965.840945319993,74.4690531899978,53366.38362648 2025-07-29,18:07:40.000,210,10978510,14645,0,1753812459,12965.800527459993,74.47610232000443,53366.34170376001 2025-07-29,18:07:41.000,210,10978563,14485,0,1753812460,12965.787054840002,74.433807540001,53366.34170376001 2025-07-29,18:07:42.000,210,10978560,14485,0,1753812461,12965.746636980002,74.45495492999908,53366.355678 2025-07-29,18:07:43.000,210,10978544,14565,0,1753812462,12965.793791149998,74.45495492999908,53366.39061360001 2025-07-29,18:07:44.000,210,10978595,14565,0,1753812463,12965.787054840002,74.4972497100025,53366.355678 2025-07-29,18:07:45.000,210,10978540,14405,0,1753812464,12965.814000079998,74.5324953599993,53366.33471664 2025-07-29,18:07:46.000,210,10978551,14405,0,1753812465,12965.807263770002,74.57479014000273,53366.313755279996 2025-07-29,18:07:47.000,210,10978547,14405,0,1753812466,12965.847681630003,74.60298666000017,53366.250871200005 2025-07-29,18:07:48.000,210,10978559,14285,0,1753812467,12965.814000079998,74.63118318000488,53366.26484544 2025-07-29,18:07:49.000,210,10978515,14165,0,1753812468,12965.739900669992,74.62413404999825,53366.24388408001 2025-07-29,18:07:50.000,210,10978536,14885,0,1753812469,12965.679273879992,74.67347796000104,53366.250871200005 2025-07-29,18:07:51.000,210,10978588,14405,0,1753812470,12965.605174470002,74.68757621999976,53366.2858068 2025-07-29,18:07:52.000,210,10978545,14285,0,1753812471,12965.618647089992,74.70872360999783,53366.22990984 2025-07-29,18:07:53.000,210,10978559,14565,0,1753812472,12965.591701849997,74.77216577999934,53366.250871200005 2025-07-29,18:07:54.000,210,10978530,14405,0,1753812473,12965.591701849997,74.77216577999934,53366.23689696 2025-07-29,18:07:55.000,210,10978553,14565,0,1753812474,12965.632119709997,74.84265708000021,53366.2858068 2025-07-29,18:07:56.000,210,10978583,14445,0,1753812475,12965.625383400002,74.88495186000364,53366.26484544 2025-07-29,18:07:57.000,210,10978523,14445,0,1753812476,12965.584965540002,74.89905012000236,53366.250871200005 2025-07-29,18:07:58.000,210,10978530,14245,0,1753812477,12965.477184579991,74.93429576999915,53366.22292272001 2025-07-29,18:07:59.000,210,10978553,14565,0,1753812478,12965.369403619996,74.96249229000387,53366.17401288001 2025-07-29,18:08:00.000,210,10978534,14125,0,1753812479,12965.27509527999,74.96954142000322,53366.20894848 2025-07-29,18:08:01.000,210,10978574,14285,0,1753812480,12965.187523249995,74.892000990003,53366.181000000004 2025-07-29,18:08:02.000,210,10978565,14485,0,1753812481,12965.17405062999,74.87790273000428,53366.19497424001 2025-07-29,18:08:03.000,210,10978531,14285,0,1753812482,12965.167314319995,74.892000990003,53366.22292272001 2025-07-29,18:08:04.000,210,10978535,14365,0,1753812483,12965.2212048,74.88495186000364,53366.132090160005 2025-07-29,18:08:05.000,210,10978567,14565,0,1753812484,12965.27509527999,74.892000990003,53366.09715456 2025-07-29,18:08:06.000,210,10978560,14445,0,1753812485,12965.355930999991,74.85675533999893,53366.07619320001 2025-07-29,18:08:07.000,210,10978546,14565,0,1753812486,12965.396348859991,74.90609925000172,53366.1111288 2025-07-29,18:08:08.000,210,10978558,14365,0,1753812487,12965.477184579991,74.94839402999787,53366.05523184001 2025-07-29,18:08:09.000,210,10978561,14485,0,1753812488,12965.524338750001,74.93429576999915,53366.05523184001 2025-07-29,18:08:10.000,210,10978555,14485,0,1753812489,12965.571492919997,74.97659055000258,53366.034270480006 2025-07-29,18:08:11.000,210,10978492,14725,0,1753812490,12965.605174470002,74.94134489999851,53366.04824472 2025-07-29,18:08:12.000,210,10978538,14405,0,1753812491,12965.706219120002,74.97659055000258,53366.02029624 2025-07-29,18:08:13.000,210,10978488,14205,0,1753812492,12965.766845910002,74.9272466399998,53366.083180320005 2025-07-29,18:08:14.000,210,10978542,14325,0,1753812493,12965.840945319993,74.94134489999851,53366.04824472 2025-07-29,18:08:15.000,210,10978560,14525,0,1753812494,12965.901572109993,74.90609925000172,53366.09715456 2025-07-29,18:08:16.000,210,10978497,14525,0,1753812495,12965.928517349988,74.91314838000108,53366.05523184001 2025-07-29,18:08:17.000,210,10978545,14485,0,1753812496,12965.941989969993,74.86380446999829,53366.083180320005 2025-07-29,18:08:18.000,210,10978583,14285,0,1753812497,12965.975671519998,74.91314838000108,53366.00632200001 2025-07-29,18:08:19.000,210,10978512,14245,0,1753812498,12965.928517349988,74.94134489999851,53366.04824472 2025-07-29,18:08:20.000,210,10978493,14565,0,1753812499,12965.861154249993,74.89905012000236,53366.07619320001 2025-07-29,18:08:21.000,210,10978557,14525,0,1753812500,12965.847681630003,74.88495186000364,53366.02728336001 2025-07-29,18:08:22.000,210,10978583,14485,0,1753812501,12965.840945319993,74.86380446999829,53366.013309120004 2025-07-29,18:08:23.000,210,10978536,14405,0,1753812502,12965.874626869998,74.86380446999829,53365.99933488 2025-07-29,18:08:24.000,210,10978564,14525,0,1753812503,12965.901572109993,74.81446056000277,53366.02728336001 2025-07-29,18:08:25.000,210,10978561,14285,0,1753812504,12965.968935209989,74.82855882000149,53366.06920608 2025-07-29,18:08:26.000,210,10978504,14605,0,1753812505,12966.009353069989,74.84970620999957,53366.034270480006 2025-07-29,18:08:27.000,210,10978565,14365,0,1753812506,12965.989144139989,74.92019751000043,53366.05523184001 2025-07-29,18:08:28.000,210,10978548,14365,0,1753812507,12965.982407829993,74.90609925000172,53366.07619320001 2025-07-29,18:08:29.000,210,10978557,14245,0,1753812508,12965.915044729998,74.9272466399998,53366.146064399996 2025-07-29,18:08:30.000,210,10978551,14685,0,1753812509,12965.827472700003,74.96249229000387,53366.12510304001 2025-07-29,18:08:31.000,210,10978551,14325,0,1753812510,12965.739900669992,74.92019751000043,53366.1111288 2025-07-29,18:08:32.000,210,10978547,14565,0,1753812511,12965.645592330002,74.89905012000236,53366.083180320005 2025-07-29,18:08:33.000,210,10978536,14325,0,1753812512,12965.638856019992,74.83560795000085,53366.13907728 2025-07-29,18:08:34.000,210,10978547,14365,0,1753812513,12965.584965540002,74.7933131700047,53366.09715456 2025-07-29,18:08:35.000,210,10978553,14405,0,1753812514,12965.632119709997,74.7933131700047,53366.10414168001 2025-07-29,18:08:36.000,210,10978531,14605,0,1753812515,12965.625383400002,74.7792149099987,53366.07619320001 2025-07-29,18:08:37.000,210,10978584,14445,0,1753812516,12965.598438159992,74.81446056000277,53366.04824472 2025-07-29,18:08:38.000,210,10978557,14445,0,1753812517,12965.618647089992,74.892000990003,53366.05523184001 2025-07-29,18:08:39.000,210,10978578,14125,0,1753812518,12965.544547680001,74.96954142000322,53366.07619320001 2025-07-29,18:08:40.000,210,10978597,14485,0,1753812519,12965.510866129996,75.0893766299996,53366.00632200001 2025-07-29,18:08:41.000,210,10978569,14285,0,1753812520,12965.456975649991,75.12462228000368,53366.05523184001 2025-07-29,18:08:42.000,210,10978543,14565,0,1753812521,12965.376139929991,75.18806444999791,53366.02728336001 2025-07-29,18:08:43.000,210,10978572,14645,0,1753812522,12965.328985759996,75.19511358000454,53366.034270480006 2025-07-29,18:08:44.000,210,10978592,14365,0,1753812523,12965.288567899996,75.23035923000134,53366.07619320001 2025-07-29,18:08:45.000,210,10978573,14365,0,1753812524,12965.31551313999,75.28675227000349,53366.05523184001 2025-07-29,18:08:46.000,210,10978584,14645,0,1753812525,12965.349194689996,75.27265401000477,53366.06920608 2025-07-29,18:08:47.000,210,10978544,14325,0,1753812526,12965.308776829996,75.25150661999942,53365.978373519996 2025-07-29,18:08:48.000,210,10978540,14405,0,1753812527,12965.328985759996,75.22331010000198,53366.034270480006 2025-07-29,18:08:49.000,210,10978575,14245,0,1753812528,12965.328985759996,75.15986793000047,53366.04824472 2025-07-29,18:08:50.000,210,10978550,14285,0,1753812529,12965.268358969995,75.14576967000176,53365.99234776 2025-07-29,18:08:51.000,210,10978514,14605,0,1753812530,12965.227941109995,75.19511358000454,53366.00632200001 2025-07-29,18:08:52.000,210,10978580,14285,0,1753812531,12965.28183159,75.19511358000454,53366.02728336001 2025-07-29,18:08:53.000,210,10978567,14485,0,1753812532,12965.29530420999,75.22331010000198,53366.00632200001 2025-07-29,18:08:54.000,210,10978556,14565,0,1753812533,12965.349194689996,75.2374083600007,53366.06920608 2025-07-29,18:08:55.000,210,10978602,14445,0,1753812534,12965.396348859991,75.15986793000047,53366.06221896 2025-07-29,18:08:56.000,210,10978557,14485,0,1753812535,12965.443503030001,75.17396618999919,53366.02029624 2025-07-29,18:08:57.000,210,10978500,14405,0,1753812536,12965.537811369992,75.10347488999832,53365.99933488 2025-07-29,18:08:58.000,210,10978548,14325,0,1753812537,12965.591701849997,75.07527837000089,53365.964399280005 2025-07-29,18:08:59.000,210,10978542,14525,0,1753812538,12965.692746499997,75.03298359000473,53365.92247656 2025-07-29,18:09:00.000,210,10978566,14485,0,1753812539,12965.739900669992,74.97659055000258,53365.95741216001 2025-07-29,18:09:01.000,210,10978555,14205,0,1753812540,12965.787054840002,74.94839402999787,53365.90850232001 2025-07-29,18:09:02.000,210,10978560,14445,0,1753812541,12965.834209009998,74.97659055000258,53365.92247656 2025-07-29,18:09:13.000,210,10978554,14285,0,1753812552,12966.39332273999,75.06118011000217,53366.132090160005 2025-07-29,18:09:14.000,210,10978562,14165,0,1753812553,12966.41353166999,75.0893766299996,53366.16702576 2025-07-29,18:09:15.000,210,10978560,14405,0,1753812554,12966.43374059999,75.05413098000281,53366.11811592 2025-07-29,18:09:16.000,210,10978537,14565,0,1753812555,12966.44047691,75.06118011000217,53366.15305152001 2025-07-29,18:09:17.000,210,10978532,14685,0,1753812556,12966.46068584,75.03298359000473,53366.17401288001 2025-07-29,18:09:18.000,210,10978545,14525,0,1753812557,12966.42026798,74.96954142000322,53366.20894848 2025-07-29,18:09:19.000,210,10978566,14325,0,1753812558,12966.41353166999,74.96954142000322,53366.24388408001 2025-07-29,18:09:20.000,210,10978546,14525,0,1753812559,12966.40005905,74.9272466399998,53366.201961360006 2025-07-29,18:09:21.000,210,10978531,14245,0,1753812560,12966.427004289995,74.86380446999829,53366.22990984 2025-07-29,18:09:22.000,210,10978557,14525,0,1753812561,12966.386586429995,74.78626403999806,53366.25785832 2025-07-29,18:09:23.000,210,10978547,14405,0,1753812562,12966.37985012,74.75101839000126,53366.2858068 2025-07-29,18:09:24.000,210,10978557,14565,0,1753812563,12966.33269594999,74.73692013000255,53366.181000000004 2025-07-29,18:09:25.000,210,10978513,14765,0,1753812564,12966.265332849995,74.75806752000062,53366.201961360006 2025-07-29,18:09:26.000,210,10978595,14205,0,1753812565,12966.25186022999,74.7933131700047,53366.23689696 2025-07-29,18:09:27.000,210,10978582,14445,0,1753812566,12966.224914989994,74.892000990003,53366.18798712 2025-07-29,18:09:28.000,210,10978568,14525,0,1753812567,12966.19123343999,74.96249229000387,53366.24388408001 2025-07-29,18:09:29.000,210,10978569,14565,0,1753812568,12966.13060664999,75.00478707000002,53366.22292272001 2025-07-29,18:09:30.000,210,10978567,14205,0,1753812569,12966.117134029999,75.03298359000473,53366.25785832 2025-07-29,18:09:31.000,210,10978506,14525,0,1753812570,12966.063243549994,75.05413098000281,53366.250871200005 2025-07-29,18:09:32.000,210,10978549,14285,0,1753812571,12965.989144139989,75.03298359000473,53366.24388408001 2025-07-29,18:09:33.000,210,10978580,14365,0,1753812572,12965.921781039993,74.9906888100013,53366.201961360006 2025-07-29,18:09:34.000,210,10978569,14405,0,1753812573,12965.915044729998,74.99773794000066,53366.20894848 2025-07-29,18:09:35.000,210,10978574,14645,0,1753812574,12965.894835799998,74.9906888100013,53366.22292272001 2025-07-29,18:09:36.000,210,10978567,14525,0,1753812575,12965.968935209989,74.9554431600045,53366.17401288001 2025-07-29,18:09:37.000,210,10978537,14645,0,1753812576,12966.043034619994,74.90609925000172,53366.18798712 2025-07-29,18:09:38.000,210,10978556,14365,0,1753812577,12966.13060664999,74.90609925000172,53366.25785832 2025-07-29,18:09:39.000,210,10978560,14725,0,1753812578,12966.25186022999,74.85675533999893,53366.26484544 2025-07-29,18:09:40.000,210,10978579,14725,0,1753812579,12966.305750709995,74.80741143000341,53366.299781040005 2025-07-29,18:09:41.000,210,10978539,14685,0,1753812580,12966.42026798,74.75806752000062,53366.23689696 2025-07-29,18:09:42.000,210,10978536,14405,0,1753812581,12966.41353166999,74.75806752000062,53366.32772952 2025-07-29,18:09:43.000,210,10978562,14205,0,1753812582,12966.427004289995,74.7933131700047,53366.313755279996 2025-07-29,18:09:44.000,210,10978513,14645,0,1753812583,12966.41353166999,74.7792149099987,53366.32074240001 2025-07-29,18:09:45.000,210,10978581,14645,0,1753812584,12966.39332273999,74.84265708000021,53366.355678 2025-07-29,18:09:46.000,210,10978553,14285,0,1753812585,12966.39332273999,74.84970620999957,53366.34170376001 2025-07-29,18:09:47.000,210,10978508,14685,0,1753812586,12966.33943226,74.84265708000021,53366.27183256001 2025-07-29,18:09:48.000,210,10978523,14765,0,1753812587,12966.305750709995,74.80036230000405,53366.2858068 2025-07-29,18:09:49.000,210,10978574,14285,0,1753812588,12966.19123343999,74.83560795000085,53366.32772952 2025-07-29,18:09:50.000,210,10978544,14445,0,1753812589,12966.117134029999,74.7792149099987,53366.27881968 2025-07-29,18:09:51.000,210,10978560,14445,0,1753812590,12966.083452479994,74.7792149099987,53366.29279392001 2025-07-29,18:09:52.000,210,10978534,14485,0,1753812591,12966.016089379998,74.73692013000255,53366.30676816 2025-07-29,18:09:53.000,210,10978583,14445,0,1753812592,12965.989144139989,74.71577274000447,53366.2858068 2025-07-29,18:09:54.000,210,10978534,14405,0,1753812593,12965.995880449998,74.72282187000383,53366.2858068 2025-07-29,18:09:55.000,210,10978532,14445,0,1753812594,12966.002616759994,74.6805270900004,53366.24388408001 2025-07-29,18:09:56.000,210,10978531,14365,0,1753812595,12965.989144139989,74.67347796000104,53366.22990984 2025-07-29,18:09:57.000,210,10978551,14405,0,1753812596,12966.029561999989,74.63823231000424,53366.201961360006 2025-07-29,18:09:58.000,210,10978547,14405,0,1753812597,12966.016089379998,74.60298666000017,53366.17401288001 2025-07-29,18:09:59.000,210,10978581,14605,0,1753812598,12966.029561999989,74.60298666000017,53366.17401288001 2025-07-29,18:10:00.000,210,10978529,14165,0,1753812599,12966.063243549994,74.61708491999889,53366.17401288001 2025-07-29,18:10:01.000,210,10978553,14525,0,1753812600,12966.029561999989,74.59593753000081,53366.22292272001 2025-07-29,18:10:02.000,210,10978526,14405,0,1753812601,12966.11039771999,74.61003578999953,53366.18798712 2025-07-29,18:10:03.000,210,10978556,14445,0,1753812602,12966.21144236999,74.60298666000017,53366.24388408001 2025-07-29,18:10:04.000,210,10978512,14325,0,1753812603,12966.25186022999,74.60298666000017,53366.2159356 2025-07-29,18:10:05.000,210,10978566,14365,0,1753812604,12966.325959639995,74.56069188000401,53366.313755279996 2025-07-29,18:10:06.000,210,10978516,14525,0,1753812605,12966.37311380999,74.56069188000401,53366.15305152001 2025-07-29,18:10:07.000,210,10978565,14565,0,1753812606,12966.48089477,74.49020058000315,53366.250871200005 2025-07-29,18:10:08.000,210,10978558,14645,0,1753812607,12966.53478524999,74.49020058000315,53366.24388408001 2025-07-29,18:10:09.000,210,10978541,14205,0,1753812608,12966.575203109991,74.49020058000315,53366.32074240001 2025-07-29,18:10:10.000,210,10978481,14525,0,1753812609,12966.629093589996,74.4972497100025,53366.299781040005 2025-07-29,18:10:11.000,210,10978546,14565,0,1753812610,12966.649302519996,74.52544622999994,53366.25785832 2025-07-29,18:10:12.000,210,10978518,14485,0,1753812611,12966.696456689991,74.51134797000122,53366.36266512001 2025-07-29,18:10:13.000,210,10978481,14485,0,1753812612,12966.743610860001,74.51839710000058,53366.348690880004 2025-07-29,18:10:14.000,210,10978481,14365,0,1753812613,12966.723401930001,74.56774101000337,53366.418562080005 2025-07-29,18:10:15.000,210,10978510,14365,0,1753812614,12966.703193000001,74.5324953599993,53366.39760072 2025-07-29,18:10:16.000,210,10978592,14365,0,1753812615,12966.60214835,74.55364275000466,53366.39760072 2025-07-29,18:10:17.000,210,10978522,14205,0,1753812616,12966.595412039991,74.55364275000466,53366.41157496001 2025-07-29,18:10:18.000,210,10978544,14565,0,1753812617,12966.52131263,74.54659361999802,53366.4255492 2025-07-29,18:10:19.000,210,10978533,14485,0,1753812618,12966.48089477,74.47610232000443,53366.40458784 2025-07-29,18:10:20.000,210,10978567,14325,0,1753812619,12966.45394952999,74.4690531899978,53366.4255492 2025-07-29,18:10:21.000,210,10978518,14205,0,1753812620,12966.406795359995,74.3985618900042,53366.39061360001 2025-07-29,18:10:22.000,210,10978539,14565,0,1753812621,12966.346168569995,74.37036536999949,53366.38362648 2025-07-29,18:10:23.000,210,10978530,14605,0,1753812622,12966.285541779995,74.31397233000462,53366.39061360001 2025-07-29,18:10:24.000,210,10978527,14405,0,1753812623,12966.224914989994,74.25053016000311,53366.45349768 2025-07-29,18:10:25.000,210,10978516,14645,0,1753812624,12966.164288199994,74.1870879900016,53366.43253632 2025-07-29,18:10:26.000,210,10978535,14485,0,1753812625,12966.090188789989,74.14479320999817,53366.44651056 2025-07-29,18:10:27.000,210,10978523,14445,0,1753812626,12966.022825689994,74.1518423400048,53366.39760072 2025-07-29,18:10:28.000,210,10978561,14565,0,1753812627,12965.941989969993,74.12364582000009,53366.34170376001 2025-07-29,18:10:29.000,210,10978535,14605,0,1753812628,12965.847681630003,74.15889147000416,53366.38362648 2025-07-29,18:10:30.000,210,10978462,14565,0,1753812629,12965.834209009998,74.15889147000416,53366.299781040005 2025-07-29,18:10:31.000,210,10978574,14645,0,1753812630,12965.814000079998,74.20118625000032,53366.34170376001 2025-07-29,18:10:32.000,210,10978499,14405,0,1753812631,12965.753373289997,74.2223336399984,53366.299781040005 2025-07-29,18:10:33.000,210,10978567,14445,0,1753812632,12965.753373289997,74.27167755000119,53366.26484544 2025-07-29,18:10:34.000,210,10978581,14685,0,1753812633,12965.753373289997,74.29282493999926,53366.26484544 2025-07-29,18:10:35.000,210,10978536,14645,0,1753812634,12965.692746499997,74.29987406999862,53366.2159356 2025-07-29,18:10:36.000,210,10978547,14445,0,1753812635,12965.618647089992,74.37036536999949,53366.22292272001 2025-07-29,18:10:37.000,210,10978541,14365,0,1753812636,12965.584965540002,74.41970928000228,53366.20894848 2025-07-29,18:10:38.000,210,10978516,14605,0,1753812637,12965.551283989997,74.45495492999908,53366.20894848 2025-07-29,18:10:39.000,210,10978587,14565,0,1753812638,12965.571492919997,74.49020058000315,53366.19497424001 2025-07-29,18:10:40.000,210,10978564,14765,0,1753812639,12965.578229229992,74.51134797000122,53366.16702576 2025-07-29,18:10:41.000,210,10978598,14725,0,1753812640,12965.632119709997,74.56774101000337,53366.181000000004 2025-07-29,18:10:42.000,210,10978524,14485,0,1753812641,12965.665801260002,74.56774101000337,53366.24388408001 2025-07-29,18:10:43.000,210,10978550,14485,0,1753812642,12965.746636980002,74.56774101000337,53366.22990984 2025-07-29,18:10:44.000,210,10978548,14485,0,1753812643,12965.793791149998,74.57479014000273,53366.22990984 2025-07-29,18:10:45.000,210,10978553,14405,0,1753812644,12965.834209009998,74.55364275000466,53366.17401288001 2025-07-29,18:10:46.000,210,10978561,14885,0,1753812645,12965.847681630003,74.53954448999866,53366.201961360006 2025-07-29,18:10:47.000,210,10978557,14205,0,1753812646,12965.888099489988,74.51839710000058,53366.12510304001 2025-07-29,18:10:48.000,210,10978571,14565,0,1753812647,12965.834209009998,74.51134797000122,53366.16702576 2025-07-29,18:10:49.000,210,10978566,14405,0,1753812648,12965.847681630003,74.5324953599993,53366.10414168001 2025-07-29,18:10:50.000,210,10978544,14325,0,1753812649,12965.793791149998,74.50429884000187,53366.06920608 2025-07-29,18:10:51.000,210,10978499,14605,0,1753812650,12965.746636980002,74.45495492999908,53366.06221896 2025-07-29,18:10:52.000,210,10978554,14565,0,1753812651,12965.726428050002,74.433807540001,53365.99933488 2025-07-29,18:10:53.000,210,10978500,14525,0,1753812652,12965.686010190002,74.40561102000356,53366.09016744 2025-07-29,18:10:54.000,210,10978542,14565,0,1753812653,12965.672537569997,74.37036536999949,53366.083180320005 2025-07-29,18:10:55.000,210,10978531,14365,0,1753812654,12965.659064949992,74.34216885000205,53366.13907728 2025-07-29,18:10:56.000,210,10978527,14565,0,1753812655,12965.551283989997,74.34216885000205,53366.00632200001 2025-07-29,18:10:57.000,210,10978534,14445,0,1753812656,12965.517602439992,74.31397233000462,53366.05523184001 2025-07-29,18:10:58.000,210,10978549,14445,0,1753812657,12965.463711960001,74.29987406999862,53366.013309120004 2025-07-29,18:10:59.000,210,10978557,14285,0,1753812658,12965.477184579991,74.31397233000462,53366.06920608 2025-07-29,18:11:00.000,210,10978537,14605,0,1753812659,12965.463711960001,74.25757929000247,53366.02029624 2025-07-29,18:11:01.000,210,10978543,14525,0,1753812660,12965.456975649991,74.2857758099999,53365.99933488 2025-07-29,18:11:02.000,210,10978560,14645,0,1753812661,12965.517602439992,74.25757929000247,53365.99933488 2025-07-29,18:11:03.000,210,10978601,14485,0,1753812662,12965.510866129996,74.24348103000375,53365.95741216001 2025-07-29,18:11:04.000,210,10978544,14725,0,1753812663,12965.591701849997,74.20118625000032,53366.013309120004 2025-07-29,18:11:05.000,210,10978522,14565,0,1753812664,12965.645592330002,74.25757929000247,53365.964399280005 2025-07-29,18:11:06.000,210,10978543,14445,0,1753812665,12965.679273879992,74.22938276999776,53366.02029624 2025-07-29,18:11:07.000,210,10978560,14205,0,1753812666,12965.793791149998,74.20118625000032,53365.964399280005 2025-07-29,18:11:08.000,210,10978520,14605,0,1753812667,12965.854417939998,74.21528450999904,53365.9713864 2025-07-29,18:11:09.000,210,10978559,14485,0,1753812668,12965.915044729998,74.20118625000032,53365.9713864 2025-07-29,18:11:10.000,210,10978570,14485,0,1753812669,12966.056507239999,74.20118625000032,53365.93645080001 2025-07-29,18:11:11.000,210,10978524,14285,0,1753812670,12966.17102450999,74.15889147000416,53365.915489440005 2025-07-29,18:11:12.000,210,10978509,14485,0,1753812671,12966.25186022999,74.18003886000224,53365.92247656 2025-07-29,18:11:13.000,210,10978533,14405,0,1753812672,12966.285541779995,74.19413712000096,53365.9713864 2025-07-29,18:11:14.000,210,10978550,14725,0,1753812673,12966.2990144,74.26462842000183,53365.9713864 2025-07-29,18:11:15.000,210,10978492,14565,0,1753812674,12966.285541779995,74.24348103000375,53366.0412576 2025-07-29,18:11:16.000,210,10978536,14445,0,1753812675,12966.23838761,74.34216885000205,53366.04824472 2025-07-29,18:11:17.000,210,10978521,14685,0,1753812676,12966.164288199994,74.29987406999862,53366.146064399996 2025-07-29,18:11:18.000,210,10978528,14245,0,1753812677,12966.096925099999,74.3351197200027,53366.05523184001 2025-07-29,18:11:19.000,210,10978556,14485,0,1753812678,12966.029561999989,74.34921798000141,53366.02728336001 2025-07-29,18:11:20.000,210,10978516,14485,0,1753812679,12965.975671519998,74.3351197200027,53366.06221896 2025-07-29,18:11:21.000,210,10978525,14405,0,1753812680,12966.002616759994,74.3351197200027,53366.06920608 2025-07-29,18:11:22.000,210,10978568,14365,0,1753812681,12965.982407829993,74.26462842000183,53366.10414168001 2025-07-29,18:11:23.000,210,10978554,14405,0,1753812682,12965.989144139989,74.20823537999968,53366.12510304001 2025-07-29,18:11:24.000,210,10978561,14285,0,1753812683,12965.982407829993,74.14479320999817,53366.09715456 2025-07-29,18:11:25.000,210,10978539,14605,0,1753812684,12966.016089379998,74.09544930000266,53366.06920608 2025-07-29,18:11:26.000,210,10978522,14525,0,1753812685,12965.982407829993,74.09544930000266,53366.1111288 2025-07-29,18:11:27.000,210,10978506,14605,0,1753812686,12965.928517349988,74.06020364999858,53366.06221896 2025-07-29,18:11:28.000,210,10978547,14645,0,1753812687,12965.867890559988,74.04610538999987,53366.09715456 2025-07-29,18:11:29.000,210,10978554,14685,0,1753812688,12965.793791149998,74.06020364999858,53366.132090160005 2025-07-29,18:11:30.000,210,10978537,14605,0,1753812689,12965.719691739992,74.09544930000266,53366.09016744 2025-07-29,18:11:31.000,210,10978550,14605,0,1753812690,12965.692746499997,74.09544930000266,53366.083180320005 2025-07-29,18:11:32.000,210,10978518,14445,0,1753812691,12965.591701849997,74.08135104000394,53366.06221896 2025-07-29,18:11:33.000,210,10978573,14565,0,1753812692,12965.517602439992,74.1518423400048,53365.99933488 2025-07-29,18:11:34.000,210,10978590,14445,0,1753812693,12965.423294100001,74.11659669000073,53365.99234776 2025-07-29,18:11:35.000,210,10978631,14445,0,1753812694,12965.355930999991,74.13774407999881,53365.92247656 2025-07-29,18:11:36.000,210,10978502,14405,0,1753812695,12965.30204052,74.10954756000137,53365.93645080001 2025-07-29,18:11:37.000,210,10978570,14525,0,1753812696,12965.207732179995,74.10249843000202,53365.87356672 2025-07-29,18:11:38.000,210,10978521,14365,0,1753812697,12965.17405062999,74.12364582000009,53365.85260536 2025-07-29,18:11:39.000,210,10978556,14485,0,1753812698,12965.19425955999,74.08135104000394,53365.78972128001 2025-07-29,18:11:40.000,210,10978539,14445,0,1753812699,12965.25488634999,74.03200713000115,53365.83863112001 2025-07-29,18:11:41.000,210,10978520,14445,0,1753812700,12965.288567899996,74.0390562600005,53365.810682639996 2025-07-29,18:11:42.000,210,10978592,14485,0,1753812701,12965.349194689996,74.01085974000307,53365.831644 2025-07-29,18:11:43.000,210,10978549,14605,0,1753812702,12965.355930999991,73.98971234999772,53365.78972128001 2025-07-29,18:11:44.000,210,10978585,14605,0,1753812703,12965.483920890001,73.91217192000477,53365.915489440005 2025-07-29,18:11:45.000,210,10978537,14565,0,1753812704,12965.450239339996,73.90512278999813,53365.93645080001 2025-07-29,18:11:46.000,210,10978551,14645,0,1753812705,12965.510866129996,73.8416806200039,53365.87356672 2025-07-29,18:11:47.000,210,10978543,14485,0,1753812706,12965.537811369992,73.84872975000326,53365.89452808 2025-07-29,18:11:48.000,210,10978562,14205,0,1753812707,12965.625383400002,73.75709106000431,53365.866579600006 2025-07-29,18:11:49.000,210,10978596,14685,0,1753812708,12965.699482809992,73.74299279999832,53365.89452808 2025-07-29,18:11:50.000,210,10978555,14325,0,1753812709,12965.773582219997,73.70774715000152,53365.915489440005 2025-07-29,18:11:51.000,210,10978586,14565,0,1753812710,12965.814000079998,73.65840323999873,53365.92247656 2025-07-29,18:11:52.000,210,10978531,14445,0,1753812711,12965.888099489988,73.64430498000002,53365.915489440005 2025-07-29,18:11:53.000,210,10978551,14485,0,1753812712,12965.894835799998,73.64430498000002,53365.9713864 2025-07-29,18:11:54.000,210,10978559,14725,0,1753812713,12965.807263770002,73.65135410999937,53365.94343792 2025-07-29,18:11:55.000,210,10978516,14405,0,1753812714,12965.652328639997,73.67250150000473,53365.92247656 2025-07-29,18:11:56.000,210,10978537,14685,0,1753812715,12965.531075059997,73.75709106000431,53365.93645080001 2025-07-29,18:11:57.000,210,10978548,14485,0,1753812716,12965.355930999991,73.78528758000175,53365.89452808 2025-07-29,18:11:58.000,210,10978560,14605,0,1753812717,12965.21446848999,73.79938584000047,53365.94343792 2025-07-29,18:11:59.000,210,10978582,14725,0,1753812718,12965.09321490999,73.84872975000326,53365.93645080001 2025-07-29,18:12:00.000,210,10978577,14645,0,1753812719,12965.025851809994,73.89807365999877,53365.866579600006 2025-07-29,18:12:01.000,210,10978551,14365,0,1753812720,12965.01237918999,73.86987714000134,53365.77574704 2025-07-29,18:12:02.000,210,10978553,14365,0,1753812721,12965.05953336,73.8769262700007,53365.747798560005 2025-07-29,18:12:03.000,210,10978558,14725,0,1753812722,12965.09321490999,73.86282801000198,53365.7617728 2025-07-29,18:12:04.000,210,10978521,14565,0,1753812723,12965.09995122,73.8416806200039,53365.73382432 2025-07-29,18:12:05.000,210,10978562,14325,0,1753812724,12965.09995122,73.89807365999877,53365.747798560005 2025-07-29,18:12:06.000,210,10978526,14525,0,1753812725,12965.106687529995,73.8769262700007,53365.7617728 2025-07-29,18:12:07.000,210,10978548,14365,0,1753812726,12965.05953336,73.88397540000005,53365.71286296 2025-07-29,18:12:08.000,210,10978586,14325,0,1753812727,12965.066269669995,73.93331931000284,53365.698888720006 2025-07-29,18:12:09.000,210,10978563,14485,0,1753812728,12965.066269669995,73.96856495999964,53365.75478568 2025-07-29,18:12:10.000,210,10978505,14525,0,1753812729,12965.12016015,73.975614089999,53365.747798560005 2025-07-29,18:12:11.000,210,10978553,14685,0,1753812730,12965.21446848999,73.95446670000092,53365.7268372 2025-07-29,18:12:12.000,210,10978554,14525,0,1753812731,12965.29530420999,73.89102452999941,53365.75478568 2025-07-29,18:12:13.000,210,10978554,14605,0,1753812732,12965.463711960001,73.8275823599979,53365.78273416 2025-07-29,18:12:14.000,210,10978567,14725,0,1753812733,12965.645592330002,73.79233671000111,53365.7268372 2025-07-29,18:12:15.000,210,10978590,14485,0,1753812734,12965.814000079998,73.73594366999896,53365.76875992001 2025-07-29,18:12:16.000,210,10978560,14485,0,1753812735,12966.002616759994,73.71479628000088,53365.78273416 2025-07-29,18:12:17.000,210,10978588,14445,0,1753812736,12966.164288199994,73.64430498000002,53365.78972128001 2025-07-29,18:12:18.000,210,10978521,14605,0,1753812737,12966.305750709995,73.5949610700045,53365.7268372 2025-07-29,18:12:19.000,210,10978558,14405,0,1753812738,12966.45394952999,73.55266629000107,53365.82465688 2025-07-29,18:12:20.000,210,10978578,14565,0,1753812739,12966.568466799996,73.51037151000492,53365.831644 2025-07-29,18:12:21.000,210,10978564,14285,0,1753812740,12966.60214835,73.51037151000492,53365.94343792 2025-07-29,18:12:22.000,210,10978549,14805,0,1753812741,12966.635829899991,73.53856803000235,53365.95042504 2025-07-29,18:12:23.000,210,10978574,14485,0,1753812742,12966.62235728,73.52446977000363,53366.00632200001 2025-07-29,18:12:24.000,210,10978557,14285,0,1753812743,12966.608884659996,73.55971542000043,53366.02029624 2025-07-29,18:12:25.000,210,10978533,14525,0,1753812744,12966.595412039991,73.53856803000235,53366.013309120004 2025-07-29,18:12:26.000,210,10978508,14605,0,1753812745,12966.548257869996,73.60201020000386,53366.06920608 2025-07-29,18:12:27.000,210,10978539,14445,0,1753812746,12966.48089477,73.6302067200013,53366.013309120004 2025-07-29,18:12:28.000,210,10978551,14885,0,1753812747,12966.44047691,73.64430498000002,53366.02029624 2025-07-29,18:12:29.000,210,10978548,14565,0,1753812748,12966.427004289995,73.66545236999809,53366.02728336001 2025-07-29,18:12:30.000,210,10978532,14365,0,1753812749,12966.427004289995,73.65840323999873,53366.09016744 2025-07-29,18:12:31.000,210,10978510,14445,0,1753812750,12966.325959639995,73.6302067200013,53366.04824472 2025-07-29,18:12:32.000,210,10978548,14565,0,1753812751,12966.31922333,73.6302067200013,53366.07619320001 2025-07-29,18:12:33.000,210,10978552,14485,0,1753812752,12966.2990144,73.63725585000066,53366.0412576 2025-07-29,18:12:34.000,210,10978566,14365,0,1753812753,12966.245123919995,73.64430498000002,53366.06221896 2025-07-29,18:12:35.000,210,10978560,14605,0,1753812754,12966.224914989994,73.64430498000002,53366.04824472 2025-07-29,18:12:36.000,210,10978554,14485,0,1753812755,12966.21144236999,73.63725585000066,53366.05523184001 2025-07-29,18:12:37.000,210,10978539,14285,0,1753812756,12966.21817868,73.65135410999937,53366.04824472 2025-07-29,18:12:38.000,210,10978562,14205,0,1753812757,12966.245123919995,73.65135410999937,53366.06221896 2025-07-29,18:12:39.000,210,10978567,14445,0,1753812758,12966.25859654,73.65840323999873,53365.978373519996 2025-07-29,18:12:40.000,210,10978530,14725,0,1753812759,12966.285541779995,73.65135410999937,53365.964399280005 2025-07-29,18:12:41.000,210,10978535,14565,0,1753812760,12966.27206915999,73.65135410999937,53365.978373519996 2025-07-29,18:12:42.000,210,10978559,14205,0,1753812761,12966.27206915999,73.65135410999937,53366.02728336001 2025-07-29,18:12:43.000,210,10978565,14725,0,1753812762,12966.204706059994,73.68659976000345,53365.9713864 2025-07-29,18:12:44.000,210,10978527,14605,0,1753812763,12966.096925099999,73.71479628000088,53365.95741216001 2025-07-29,18:12:45.000,210,10978594,14685,0,1753812764,12965.995880449998,73.6936488900028,53365.89452808 2025-07-29,18:12:46.000,210,10978561,14205,0,1753812765,12965.928517349988,73.73594366999896,53365.89452808 2025-07-29,18:12:47.000,210,10978566,14565,0,1753812766,12965.901572109993,73.72184541000024,53365.85959248001 2025-07-29,18:12:48.000,210,10978577,14205,0,1753812767,12965.787054840002,73.74299279999832,53365.90850232001 2025-07-29,18:12:49.000,210,10978583,14285,0,1753812768,12965.760109599993,73.75709106000431,53365.87356672 2025-07-29,18:12:50.000,210,10978564,14565,0,1753812769,12965.712955429997,73.75709106000431,53365.85959248001 2025-07-29,18:12:51.000,210,10978541,14845,0,1753812770,12965.692746499997,73.78528758000175,53365.92247656 2025-07-29,18:12:52.000,210,10978536,14605,0,1753812771,12965.659064949992,73.82053322999855,53365.89452808 2025-07-29,18:12:53.000,210,10978543,14565,0,1753812772,12965.625383400002,73.8275823599979,53365.89452808 2025-07-29,18:12:54.000,210,10978528,14325,0,1753812773,12965.605174470002,73.85577888000262,53365.92946368 2025-07-29,18:12:55.000,210,10978542,14405,0,1753812774,12965.632119709997,73.86282801000198,53365.88754096001 2025-07-29,18:12:56.000,210,10978545,14725,0,1753812775,12965.625383400002,73.85577888000262,53365.85260536 2025-07-29,18:12:57.000,210,10978525,14365,0,1753812776,12965.726428050002,73.8275823599979,53365.831644 2025-07-29,18:12:58.000,210,10978557,14485,0,1753812777,12965.760109599993,73.82053322999855,53365.9015152 2025-07-29,18:12:59.000,210,10978551,14565,0,1753812778,12965.908308419988,73.79938584000047,53365.845618240004 2025-07-29,18:13:00.000,210,10978515,14485,0,1753812779,12966.036298309999,73.77823845000239,53365.92946368 2025-07-29,18:13:01.000,210,10978568,14405,0,1753812780,12966.17776082,73.83463149000454,53365.99933488 2025-07-29,18:13:02.000,210,10978548,14405,0,1753812781,12966.285541779995,73.81348409999919,53366.00632200001 2025-07-29,18:13:03.000,210,10978635,14445,0,1753812782,12966.40005905,73.79938584000047,53365.98536064001 2025-07-29,18:13:04.000,210,10978568,14445,0,1753812783,12966.51457631999,73.79938584000047,53366.06221896 2025-07-29,18:13:05.000,210,10978557,14525,0,1753812784,12966.669511449996,73.78528758000175,53366.02029624 2025-07-29,18:13:06.000,210,10978575,14445,0,1753812785,12966.790765029997,73.79938584000047,53366.0412576 2025-07-29,18:13:07.000,210,10978569,14565,0,1753812786,12966.858128129992,73.77118932000303,53366.083180320005 2025-07-29,18:13:08.000,210,10978591,14445,0,1753812787,12966.959172779993,73.70069802000216,53366.0412576 2025-07-29,18:13:09.000,210,10978581,14725,0,1753812788,12967.100635289993,73.64430498000002,53366.10414168001 2025-07-29,18:13:10.000,210,10978600,14605,0,1753812789,12967.154525769998,73.5949610700045,53366.10414168001 2025-07-29,18:13:11.000,210,10978550,14725,0,1753812790,12967.201679939993,73.53856803000235,53366.12510304001 2025-07-29,18:13:12.000,210,10978562,14405,0,1753812791,12967.269043039989,73.47512586000084,53366.181000000004 2025-07-29,18:13:13.000,210,10978552,14525,0,1753812792,12967.289251969989,73.39053630000126,53366.15305152001 2025-07-29,18:13:14.000,210,10978505,14645,0,1753812793,12967.37008768999,73.32709412999975,53366.16702576 2025-07-29,18:13:15.000,210,10978558,14565,0,1753812794,12967.403769239994,73.27775022000424,53366.132090160005 2025-07-29,18:13:16.000,210,10978608,14645,0,1753812795,12967.43071447999,73.20020979000401,53366.201961360006 2025-07-29,18:13:17.000,210,10978540,14525,0,1753812796,12967.423978169994,73.18611152999802,53366.09016744 2025-07-29,18:13:18.000,210,10978551,14645,0,1753812797,12967.41724186,73.18611152999802,53366.00632200001 2025-07-29,18:13:19.000,210,10978581,14325,0,1753812798,12967.423978169994,73.1367676200025,53366.05523184001 2025-07-29,18:13:20.000,210,10978515,14525,0,1753812799,12967.423978169994,73.15086588000122,53366.1111288 2025-07-29,18:13:21.000,210,10978561,14565,0,1753812800,12967.363351379994,73.19316066000465,53366.16702576 2025-07-29,18:13:22.000,210,10978528,14365,0,1753812801,12967.37008768999,73.20725892000337,53366.15305152001 2025-07-29,18:13:23.000,210,10978484,14565,0,1753812802,12967.336406139999,73.20020979000401,53366.181000000004 2025-07-29,18:13:24.000,210,10978532,14325,0,1753812803,12967.302724589994,73.24955369999952,53366.13907728 2025-07-29,18:13:25.000,210,10978566,14605,0,1753812804,12967.269043039989,73.25660282999888,53366.146064399996 2025-07-29,18:13:26.000,210,10978588,14685,0,1753812805,12967.248834109989,73.29889761000231,53366.09715456 2025-07-29,18:13:27.000,210,10978507,14565,0,1753812806,12967.208416249989,73.31299587000103,53366.12510304001 2025-07-29,18:13:28.000,210,10978532,14565,0,1753812807,12967.120844219993,73.39758543000062,53366.05523184001 2025-07-29,18:13:29.000,210,10978526,14285,0,1753812808,12967.066953740003,73.41168368999934,53366.09715456 2025-07-29,18:13:30.000,210,10978534,14525,0,1753812809,12966.999590639993,73.43283108000469,53366.05523184001 2025-07-29,18:13:31.000,210,10978548,14485,0,1753812810,12966.925491230002,73.51037151000492,53366.07619320001 2025-07-29,18:13:32.000,210,10978554,14565,0,1753812811,12966.871600749997,73.48922411999956,53366.09016744 2025-07-29,18:13:33.000,210,10978530,14445,0,1753812812,12966.804237650002,73.54561716000171,53366.06221896 2025-07-29,18:13:34.000,210,10978540,14685,0,1753812813,12966.723401930001,73.52446977000363,53366.0412576 2025-07-29,18:13:35.000,210,10978538,14725,0,1753812814,12966.662775140001,73.57381367999915,53365.98536064001 2025-07-29,18:13:36.000,210,10978542,14845,0,1753812815,12966.635829899991,73.57381367999915,53365.964399280005 2025-07-29,18:13:37.000,210,10978556,14765,0,1753812816,12966.56173049,73.5949610700045,53365.99234776 2025-07-29,18:13:38.000,210,10978515,14485,0,1753812817,12966.54152156,73.60201020000386,53365.95042504 2025-07-29,18:13:39.000,210,10978522,14285,0,1753812818,12966.51457631999,73.63725585000066,53365.89452808 2025-07-29,18:13:40.000,210,10978538,14445,0,1753812819,12966.528048939996,73.54561716000171,53365.94343792 2025-07-29,18:13:41.000,210,10978569,14485,0,1753812820,12966.58193942,73.51037151000492,53365.93645080001 2025-07-29,18:13:42.000,210,10978527,14565,0,1753812821,12966.548257869996,73.34119238999847,53365.9015152 2025-07-29,18:13:43.000,210,10978544,14485,0,1753812822,12966.595412039991,73.24955369999952,53365.845618240004 2025-07-29,18:13:44.000,210,10978601,14325,0,1753812823,12966.595412039991,73.1720132699993,53365.83863112001 2025-07-29,18:13:45.000,210,10978517,14405,0,1753812824,12966.642566210001,73.10857109999779,53365.85959248001 2025-07-29,18:13:46.000,210,10978556,14405,0,1753812825,12966.642566210001,73.05217806000292,53365.88055384 2025-07-29,18:13:47.000,210,10978523,14565,0,1753812826,12966.743610860001,73.0239815399982,53365.80369552 2025-07-29,18:13:48.000,210,10978562,14205,0,1753812827,12966.763819790001,73.0239815399982,53365.81766976001 2025-07-29,18:13:49.000,210,10978571,14445,0,1753812828,12966.777292409992,73.08037458000035,53365.845618240004 2025-07-29,18:13:50.000,210,10978571,14725,0,1753812829,12966.797501339992,73.073325450001,53365.93645080001 2025-07-29,18:13:51.000,210,10978520,14485,0,1753812830,12966.770556099997,73.08742370999971,53365.90850232001 2025-07-29,18:13:52.000,210,10978516,14525,0,1753812831,12966.750347169997,73.14381675000186,53365.9015152 2025-07-29,18:13:53.000,210,10978554,14405,0,1753812832,12966.682984070001,73.1720132699993,53365.88754096001 2025-07-29,18:13:54.000,210,10978530,14605,0,1753812833,12966.635829899991,73.18611152999802,53365.866579600006 2025-07-29,18:13:55.000,210,10978573,14485,0,1753812834,12966.615620969991,73.2354554400008,53365.85260536 2025-07-29,18:13:56.000,210,10978562,14205,0,1753812835,12966.608884659996,73.24250457000016,53365.85260536 2025-07-29,18:13:57.000,210,10978527,14285,0,1753812836,12966.635829899991,73.27775022000424,53365.810682639996 2025-07-29,18:13:58.000,210,10978525,14405,0,1753812837,12966.669511449996,73.2847993500036,53365.845618240004 2025-07-29,18:13:59.000,210,10978584,14605,0,1753812838,12966.723401930001,73.27775022000424,53365.866579600006 2025-07-29,18:14:00.000,210,10978593,14405,0,1753812839,12966.790765029997,73.22840631000145,53365.87356672 2025-07-29,18:14:01.000,210,10978567,14605,0,1753812840,12966.945700160002,73.18611152999802,53365.90850232001 2025-07-29,18:14:02.000,210,10978603,14605,0,1753812841,12967.114107909998,73.14381675000186,53365.88754096001 2025-07-29,18:14:03.000,210,10978545,14645,0,1753812842,12967.269043039989,73.09447283999907,53365.915489440005 2025-07-29,18:14:04.000,210,10978572,14725,0,1753812843,12967.43745079,73.073325450001,53365.93645080001 2025-07-29,18:14:05.000,210,10978585,14605,0,1753812844,12967.59238591999,73.073325450001,53365.95741216001 2025-07-29,18:14:06.000,210,10978533,14325,0,1753812845,12967.61259484999,73.06627632000163,53365.88754096001 2025-07-29,18:14:07.000,210,10978575,14525,0,1753812846,12967.65301270999,73.10152196999843,53365.915489440005 2025-07-29,18:14:08.000,210,10978560,14645,0,1753812847,12967.63280377999,73.08037458000035,53365.915489440005 2025-07-29,18:14:09.000,210,10978559,14565,0,1753812848,12967.53175912999,73.10857109999779,53366.00632200001 2025-07-29,18:14:10.000,210,10978506,14565,0,1753812849,12967.53175912999,73.12266936000378,53365.98536064001 2025-07-29,18:14:11.000,210,10978530,14725,0,1753812850,12967.525022819995,73.15086588000122,53366.00632200001 2025-07-29,18:14:12.000,210,10978563,14565,0,1753812851,12967.53849544,73.06627632000163,53365.99234776 2025-07-29,18:14:13.000,210,10978561,14805,0,1753812852,12967.55196805999,73.0380798000042,53366.05523184001 2025-07-29,18:14:14.000,210,10978616,14365,0,1753812853,12967.65301270999,72.96053937000397,53366.04824472 2025-07-29,18:14:15.000,210,10978562,14485,0,1753812854,12967.72037581,72.95349024000461,53366.06920608 2025-07-29,18:14:16.000,210,10978597,14525,0,1753812855,12967.774266289991,72.97463763000269,53366.06920608 2025-07-29,18:14:17.000,210,10978546,14405,0,1753812856,12967.834893079991,72.96758850000333,53366.083180320005 2025-07-29,18:14:18.000,210,10978584,14725,0,1753812857,12967.922465110001,72.99578502000077,53366.10414168001 2025-07-29,18:14:19.000,210,10978563,14525,0,1753812858,12968.010037139997,73.00283415000013,53366.07619320001 2025-07-29,18:14:20.000,210,10978532,14445,0,1753812859,12968.090872859997,73.04512893000356,53366.12510304001 2025-07-29,18:14:21.000,210,10978580,14565,0,1753812860,12968.151499649997,73.05217806000292,53366.1111288 2025-07-29,18:14:22.000,210,10978629,14245,0,1753812861,12968.252544299998,73.05217806000292,53366.181000000004 2025-07-29,18:14:23.000,210,10978543,14605,0,1753812862,12968.239071679993,73.09447283999907,53366.083180320005 2025-07-29,18:14:24.000,210,10978559,14525,0,1753812863,12968.212126439998,73.10152196999843,53366.11811592 2025-07-29,18:14:25.000,210,10978574,14645,0,1753812864,12968.144763340002,73.14381675000186,53366.11811592 2025-07-29,18:14:26.000,210,10978540,14485,0,1753812865,12968.070663929997,73.18611152999802,53366.16702576 2025-07-29,18:14:27.000,210,10978559,14485,0,1753812866,12967.969619279997,73.24250457000016,53366.15305152001 2025-07-29,18:14:28.000,210,10978576,14725,0,1753812867,12967.908992489996,73.29184848000295,53366.15305152001 2025-07-29,18:14:29.000,210,10978580,14325,0,1753812868,12967.875310939991,73.32004500000039,53366.12510304001 2025-07-29,18:14:30.000,210,10978464,14565,0,1753812869,12967.7810026,73.39758543000062,53366.181000000004 2025-07-29,18:14:31.000,210,10978536,14565,0,1753812870,12967.767529979996,73.44692934000341,53366.23689696 2025-07-29,18:14:32.000,210,10978542,14365,0,1753812871,12967.72037581,73.43988021000405,53366.181000000004 2025-07-29,18:14:33.000,210,10978545,14445,0,1753812872,12967.72037581,73.4187328199987,53366.146064399996 2025-07-29,18:14:34.000,210,10978542,14565,0,1753812873,12967.706903189996,73.37643804000254,53366.17401288001 2025-07-29,18:14:35.000,210,10978544,14685,0,1753812874,12967.686694259995,73.33414325999911,53366.19497424001 2025-07-29,18:14:36.000,210,10978550,14445,0,1753812875,12967.666485329995,73.35529065000446,53366.19497424001 2025-07-29,18:14:37.000,210,10978601,14445,0,1753812876,12967.63280377999,73.3834871700019,53366.22292272001 2025-07-29,18:14:38.000,210,10978557,14525,0,1753812877,12967.70016688,73.4187328199987,53366.22292272001 2025-07-29,18:14:39.000,210,10978552,14525,0,1753812878,12967.5789133,73.46102760000213,53366.22990984 2025-07-29,18:14:40.000,210,10978530,14605,0,1753812879,12967.55196805999,73.47512586000084,53366.20894848 2025-07-29,18:14:41.000,210,10978570,14565,0,1753812880,12967.49134126999,73.55266629000107,53366.16003864 2025-07-29,18:14:42.000,210,10978613,14565,0,1753812881,12967.43071447999,73.55971542000043,53366.15305152001 2025-07-29,18:14:43.000,210,10978533,14405,0,1753812882,12967.39029661999,73.47512586000084,53366.17401288001 2025-07-29,18:14:44.000,210,10978546,14445,0,1753812883,12967.363351379994,73.46102760000213,53366.146064399996 2025-07-29,18:14:45.000,210,10978534,14525,0,1753812884,12967.309460899989,73.39053630000126,53366.146064399996 2025-07-29,18:14:46.000,210,10978536,14565,0,1753812885,12967.336406139999,73.31299587000103,53366.11811592 2025-07-29,18:14:47.000,210,10978529,14325,0,1753812886,12967.343142449994,73.29184848000295,53366.09715456 2025-07-29,18:14:48.000,210,10978564,14165,0,1753812887,12967.356615069999,73.20020979000401,53366.132090160005 2025-07-29,18:14:49.000,210,10978508,14365,0,1753812888,12967.403769239994,73.20020979000401,53366.12510304001 2025-07-29,18:14:50.000,210,10978537,14605,0,1753812889,12967.49134126999,73.17906239999866,53366.1111288 2025-07-29,18:14:51.000,210,10978505,14685,0,1753812890,12967.504813889995,73.1720132699993,53366.06221896 2025-07-29,18:14:52.000,210,10978594,14485,0,1753812891,12967.53175912999,73.21430805000273,53365.99933488 2025-07-29,18:14:53.000,210,10978563,14485,0,1753812892,12967.57217698999,73.18611152999802,53365.99234776 2025-07-29,18:14:54.000,210,10978536,14605,0,1753812893,12967.5789133,73.18611152999802,53366.06920608 2025-07-29,18:14:55.000,210,10978561,14565,0,1753812894,12967.605858539995,73.20020979000401,53365.99234776 2025-07-29,18:14:56.000,210,10978524,14365,0,1753812895,12967.59912223,73.22840631000145,53366.0412576 2025-07-29,18:14:57.000,210,10978582,14725,0,1753812896,12967.59238591999,73.16496413999994,53365.99933488 2025-07-29,18:14:58.000,210,10978567,14405,0,1753812897,12967.63280377999,73.1367676200025,53365.978373519996 2025-07-29,18:14:59.000,210,10978575,14485,0,1753812898,12967.72037581,73.08742370999971,53365.99234776 2025-07-29,18:15:00.000,210,10978581,14445,0,1753812899,12967.855102009991,73.00988327999949,53365.99933488 2025-07-29,18:15:01.000,210,10978519,14445,0,1753812900,12967.996564519992,72.95349024000461,53366.0412576 2025-07-29,18:15:02.000,210,10978604,14525,0,1753812901,12968.138027029992,72.98168676000205,53366.0412576 2025-07-29,18:15:03.000,210,10978544,14485,0,1753812902,12968.259280609993,72.95349024000461,53366.05523184001 2025-07-29,18:15:04.000,210,10978542,14565,0,1753812903,12968.346852639988,72.91824459000054,53366.06920608 2025-07-29,18:15:05.000,210,10978548,14445,0,1753812904,12968.394006809998,72.93234284999926,53366.09016744 2025-07-29,18:15:06.000,210,10978551,14445,0,1753812905,12968.434424669998,72.94644110999798,53366.1111288 2025-07-29,18:15:07.000,210,10978596,14485,0,1753812906,12968.427688359989,72.93939197999862,53366.16702576 2025-07-29,18:15:08.000,210,10978538,14565,0,1753812907,12968.427688359989,72.93234284999926,53366.181000000004 2025-07-29,18:15:09.000,210,10978566,14645,0,1753812908,12968.353588949998,72.89709720000246,53366.16702576 2025-07-29,18:15:10.000,210,10978579,14525,0,1753812909,12968.292962159998,72.91119546000118,53366.19497424001 2025-07-29,18:15:11.000,210,10978559,14645,0,1753812910,12968.232335369998,72.8900480700031,53366.19497424001 2025-07-29,18:15:12.000,210,10978568,14405,0,1753812911,12968.104345480002,72.84070416000031,53366.11811592 2025-07-29,18:15:13.000,210,10978567,14365,0,1753812912,12967.956146659992,72.80545851000352,53366.16702576 2025-07-29,18:15:14.000,210,10978532,14445,0,1753812913,12967.807947839996,72.80545851000352,53366.17401288001 2025-07-29,18:15:15.000,210,10978565,14525,0,1753812914,12967.646276399995,72.80545851000352,53366.2159356 2025-07-29,18:15:16.000,210,10978534,14565,0,1753812915,12967.464396029995,72.84070416000031,53366.15305152001 2025-07-29,18:15:17.000,210,10978597,14405,0,1753812916,12967.289251969989,72.84775328999967,53366.19497424001 2025-07-29,18:15:18.000,210,10978565,14405,0,1753812917,12967.120844219993,72.84775328999967,53366.16003864 2025-07-29,18:15:19.000,210,10978608,14485,0,1753812918,12967.019799569993,72.85480241999903,53366.09016744 2025-07-29,18:15:20.000,210,10978529,14605,0,1753812919,12966.912018609997,72.90414633000182,53366.05523184001 2025-07-29,18:15:21.000,210,10978573,14565,0,1753812920,12966.804237650002,72.93234284999926,53366.02029624 2025-07-29,18:15:22.000,210,10978560,14485,0,1753812921,12966.723401930001,72.93939197999862,53365.99234776 2025-07-29,18:15:23.000,210,10978525,14645,0,1753812922,12966.709929309996,72.96053937000397,53365.92247656 2025-07-29,18:15:24.000,210,10978590,14525,0,1753812923,12966.669511449996,72.96053937000397,53365.915489440005 2025-07-29,18:15:25.000,210,10978617,14445,0,1753812924,12966.689720379996,73.00283415000013,53365.92247656 2025-07-29,18:15:26.000,210,10978527,14565,0,1753812925,12966.723401930001,72.99578502000077,53365.90850232001 2025-07-29,18:15:27.000,210,10978567,14525,0,1753812926,12966.757083479992,72.96053937000397,53365.831644 2025-07-29,18:15:28.000,210,10978602,14445,0,1753812927,12966.858128129992,72.96053937000397,53365.82465688 2025-07-29,18:15:29.000,210,10978533,14525,0,1753812928,12966.952436469997,72.9252937199999,53365.831644 2025-07-29,18:15:30.000,210,10978561,14565,0,1753812929,12967.040008499993,72.86185154999839,53365.77574704 2025-07-29,18:15:31.000,210,10978563,14485,0,1753812930,12967.127580529988,72.87594981000439,53365.80369552 2025-07-29,18:15:32.000,210,10978590,14445,0,1753812931,12967.174734699998,72.81250764000288,53365.81766976001 2025-07-29,18:15:33.000,210,10978538,14405,0,1753812932,12967.269043039989,72.81250764000288,53365.810682639996 2025-07-29,18:15:34.000,210,10978568,14485,0,1753812933,12967.255570419999,72.7913602500048,53365.80369552 2025-07-29,18:15:35.000,210,10978579,14565,0,1753812934,12967.322933519994,72.79840938000416,53365.810682639996 2025-07-29,18:15:36.000,210,10978579,14325,0,1753812935,12967.336406139999,72.75611460000073,53365.82465688 2025-07-29,18:15:37.000,210,10978573,14405,0,1753812936,12967.336406139999,72.73496721000265,53365.82465688 2025-07-29,18:15:38.000,210,10978568,14365,0,1753812937,12967.289251969989,72.70677068999794,53365.87356672 2025-07-29,18:15:39.000,210,10978509,14365,0,1753812938,12967.228625179989,72.67152504000114,53365.831644 2025-07-29,18:15:40.000,210,10978564,14445,0,1753812939,12967.201679939993,72.66447591000178,53365.83863112001 2025-07-29,18:15:41.000,210,10978575,14205,0,1753812940,12967.141053149993,72.60808286999963,53365.796708400005 2025-07-29,18:15:42.000,210,10978506,14325,0,1753812941,12967.161262079993,72.54464069999813,53365.83863112001 2025-07-29,18:15:43.000,210,10978553,14485,0,1753812942,12967.134316839998,72.4811985300039,53365.83863112001 2025-07-29,18:15:44.000,210,10978546,14205,0,1753812943,12967.147789459988,72.43890375000046,53365.87356672 2025-07-29,18:15:45.000,210,10978559,14285,0,1753812944,12967.194943629998,72.38955983999767,53365.845618240004 2025-07-29,18:15:46.000,210,10978572,14285,0,1753812945,12967.262306729994,72.3331668000028,53365.85959248001 2025-07-29,18:15:47.000,210,10978539,14725,0,1753812946,12967.282515659994,72.34021593000216,53365.82465688 2025-07-29,18:15:48.000,210,10978555,14565,0,1753812947,12967.363351379994,72.3331668000028,53365.78972128001 2025-07-29,18:15:49.000,210,10978563,14485,0,1753812948,12967.39029661999,72.32611767000344,53365.77574704 2025-07-29,18:15:50.000,210,10978569,14365,0,1753812949,12967.45092340999,72.34021593000216,53365.81766976001 2025-07-29,18:15:51.000,210,10978552,14405,0,1753812950,12967.49134126999,72.41070723000303,53365.87356672 2025-07-29,18:15:52.000,210,10978567,14325,0,1753812951,12967.504813889995,72.41070723000303,53365.89452808 2025-07-29,18:15:53.000,210,10978561,14445,0,1753812952,12967.55196805999,72.53054243999941,53365.87356672 2025-07-29,18:15:54.000,210,10978532,14605,0,1753812953,12967.55870437,72.50234592000197,53365.89452808 2025-07-29,18:15:55.000,210,10978568,14565,0,1753812954,12967.53849544,72.50234592000197,53365.88754096001 2025-07-29,18:15:56.000,210,10978527,14445,0,1753812955,12967.51828651,72.55168983000476,53365.866579600006 2025-07-29,18:15:57.000,210,10978574,14565,0,1753812956,12967.53175912999,72.56578809000348,53365.87356672 2025-07-29,18:15:58.000,210,10978563,14485,0,1753812957,12967.565440679995,72.60103374000028,53365.88055384 2025-07-29,18:15:59.000,210,10978559,14645,0,1753812958,12967.5789133,72.6433285200037,53365.9015152 2025-07-29,18:16:00.000,210,10978582,14365,0,1753812959,12967.61933116,72.66447591000178,53365.85260536 2025-07-29,18:16:01.000,210,10978568,14725,0,1753812960,12967.59912223,72.67152504000114,53365.93645080001 2025-07-29,18:16:02.000,210,10978607,14245,0,1753812961,12967.63280377999,72.65037765000307,53365.9015152 2025-07-29,18:16:03.000,210,10978524,14565,0,1753812962,12967.5789133,72.65037765000307,53365.88754096001 2025-07-29,18:16:04.000,210,10978576,14445,0,1753812963,12967.53849544,72.65742678000242,53365.88754096001 2025-07-29,18:16:05.000,210,10978562,14645,0,1753812964,12967.49134126999,72.65037765000307,53365.90850232001 2025-07-29,18:16:06.000,210,10978586,14445,0,1753812965,12967.403769239994,72.62218112999835,53365.915489440005 2025-07-29,18:16:07.000,210,10978600,14525,0,1753812966,12967.248834109989,72.65037765000307,53365.87356672 2025-07-29,18:16:08.000,210,10978532,14445,0,1753812967,12967.181471009993,72.60103374000028,53365.866579600006 2025-07-29,18:16:09.000,210,10978555,14565,0,1753812968,12967.066953740003,72.615131999999,53365.915489440005 2025-07-29,18:16:10.000,210,10978573,14765,0,1753812969,12966.972645399997,72.65037765000307,53365.831644 2025-07-29,18:16:11.000,210,10978522,14285,0,1753812970,12966.844655510002,72.58693548000156,53365.77574704 2025-07-29,18:16:12.000,210,10978575,14245,0,1753812971,12966.804237650002,72.54464069999813,53365.82465688 2025-07-29,18:16:13.000,210,10978578,14405,0,1753812972,12966.777292409992,72.53759156999877,53365.85260536 2025-07-29,18:16:14.000,210,10978565,14605,0,1753812973,12966.750347169997,72.4318546200011,53365.866579600006 2025-07-29,18:16:15.000,210,10978590,14245,0,1753812974,12966.784028720002,72.39660897000431,53365.78972128001 2025-07-29,18:16:16.000,210,10978591,14605,0,1753812975,12966.824446580002,72.29792114999873,53365.76875992001 2025-07-29,18:16:17.000,210,10978597,14445,0,1753812976,12966.864864440002,72.26972463000129,53365.81766976001 2025-07-29,18:16:18.000,210,10978586,14645,0,1753812977,12966.898545989992,72.24857724000321,53365.78273416 2025-07-29,18:16:19.000,210,10978587,14485,0,1753812978,12966.925491230002,72.2344789800045,53365.75478568 2025-07-29,18:16:20.000,210,10978557,14325,0,1753812979,12966.938963849992,72.28382289000001,53365.75478568 2025-07-29,18:16:21.000,210,10978571,14845,0,1753812980,12966.912018609997,72.27677376000065,53365.78273416 2025-07-29,18:16:22.000,210,10978579,14525,0,1753812981,12966.864864440002,72.34021593000216,53365.747798560005 2025-07-29,18:16:23.000,210,10978600,14445,0,1753812982,12966.757083479992,72.38251070999831,53365.77574704 2025-07-29,18:16:24.000,210,10978563,14445,0,1753812983,12966.696456689991,72.38251070999831,53365.810682639996 2025-07-29,18:16:25.000,210,10978577,14205,0,1753812984,12966.642566210001,72.45300200999918,53365.810682639996 2025-07-29,18:16:26.000,210,10978575,14485,0,1753812985,12966.568466799996,72.44595287999982,53365.7268372 2025-07-29,18:16:27.000,210,10978498,14485,0,1753812986,12966.54152156,72.4318546200011,53365.75478568 2025-07-29,18:16:28.000,210,10978570,14525,0,1753812987,12966.56173049,72.42480549000175,53365.74081144001 2025-07-29,18:16:29.000,210,10978612,14365,0,1753812988,12966.51457631999,72.42480549000175,53365.71985008001 2025-07-29,18:16:30.000,210,10978571,14525,0,1753812989,12966.54152156,72.37546157999896,53365.73382432 2025-07-29,18:16:31.000,210,10978563,14525,0,1753812990,12966.55499417999,72.32611767000344,53365.7268372 2025-07-29,18:16:32.000,210,10978599,14645,0,1753812991,12966.595412039991,72.26972463000129,53365.69190160001 2025-07-29,18:16:33.000,210,10978587,14245,0,1753812992,12966.649302519996,72.21333158999914,53365.73382432 2025-07-29,18:16:34.000,210,10978574,14605,0,1753812993,12966.649302519996,72.19923333000042,53365.68491448 2025-07-29,18:16:35.000,210,10978573,14485,0,1753812994,12966.682984070001,72.14284028999828,53365.656966 2025-07-29,18:16:36.000,210,10978544,14405,0,1753812995,12966.750347169997,72.11464377000084,53365.656966 2025-07-29,18:16:37.000,210,10978613,14645,0,1753812996,12966.777292409992,72.06529985999805,53365.677927360004 2025-07-29,18:16:38.000,210,10978599,14445,0,1753812997,12966.784028720002,72.00890682000318,53365.66395312 2025-07-29,18:16:39.000,210,10978582,14405,0,1753812998,12966.784028720002,71.9736611699991,53365.642991759996 2025-07-29,18:16:40.000,210,10978640,14565,0,1753812999,12966.730138239996,71.98775942999782,53365.677927360004 2025-07-29,18:16:41.000,210,10978577,14285,0,1753813000,12966.736874549992,71.9736611699991,53365.68491448 2025-07-29,18:16:42.000,210,10978552,14565,0,1753813001,12966.716665619992,71.9736611699991,53365.629017520005 2025-07-29,18:16:43.000,210,10978590,14485,0,1753813002,12966.649302519996,72.00185769000382,53365.69190160001 2025-07-29,18:16:44.000,210,10978576,14485,0,1753813003,12966.595412039991,71.95956291000039,53365.61504328 2025-07-29,18:16:45.000,210,10978573,14285,0,1753813004,12966.53478524999,71.96661203999975,53365.63600464 2025-07-29,18:16:46.000,210,10978582,14325,0,1753813005,12966.5011037,71.90316986999824,53365.62203040001 2025-07-29,18:16:47.000,210,10978586,14605,0,1753813006,12966.48089477,71.93136639000295,53365.62203040001 2025-07-29,18:16:48.000,210,10978609,14765,0,1753813007,12966.45394952999,71.94546465000167,53365.57312056001 2025-07-29,18:16:49.000,210,10978623,14565,0,1753813008,12966.44047691,71.94546465000167,53365.54517208 2025-07-29,18:16:50.000,210,10978566,14765,0,1753813009,12966.47415845999,71.93841552000231,53365.5870948 2025-07-29,18:16:51.000,210,10978579,14405,0,1753813010,12966.46068584,71.91021900000487,53365.55215920001 2025-07-29,18:16:52.000,210,10978591,14325,0,1753813011,12966.48089477,71.90316986999824,53365.60805616 2025-07-29,18:16:53.000,210,10978533,14485,0,1753813012,12966.46068584,71.93841552000231,53365.53818496 2025-07-29,18:16:54.000,210,10978592,14565,0,1753813013,12966.467422149995,71.92431726000359,53365.47530088001 2025-07-29,18:16:55.000,210,10978568,14605,0,1753813014,12966.48089477,71.91726813000423,53365.53818496 2025-07-29,18:16:56.000,210,10978590,14405,0,1753813015,12966.5011037,71.95251378000103,53365.47530088001 2025-07-29,18:16:57.000,210,10978595,14405,0,1753813016,12966.507840009996,71.99480856000446,53365.52421072001 2025-07-29,18:16:58.000,210,10978544,14365,0,1753813017,12966.54152156,71.98071029999846,53365.52421072001 2025-07-29,18:16:59.000,210,10978537,14405,0,1753813018,12966.575203109991,71.98071029999846,53365.49626224 2025-07-29,18:17:00.000,210,10978590,14245,0,1753813019,12966.608884659996,71.95956291000039,53365.49626224 2025-07-29,18:17:01.000,210,10978588,14445,0,1753813020,12966.750347169997,71.99480856000446,53365.48228800001 2025-07-29,18:17:02.000,210,10978555,14405,0,1753813021,12966.837919199992,71.93136639000295,53365.49626224 2025-07-29,18:17:03.000,210,10978548,14405,0,1753813022,12966.918754919992,71.93136639000295,53365.52421072001 2025-07-29,18:17:04.000,210,10978611,14605,0,1753813023,12966.965909090002,71.88907160999952,53365.531197840006 2025-07-29,18:17:05.000,210,10978581,14365,0,1753813024,12967.019799569993,71.88907160999952,53365.50324936001 2025-07-29,18:17:06.000,210,10978574,14405,0,1753813025,12967.040008499993,71.86792422000144,53365.48927512 2025-07-29,18:17:07.000,210,10978582,14805,0,1753813026,12967.026535880002,71.83267857000465,53365.48228800001 2025-07-29,18:17:08.000,210,10978574,14405,0,1753813027,12967.033272189998,71.81858030999865,53365.5172236 2025-07-29,18:17:09.000,210,10978614,14485,0,1753813028,12966.925491230002,71.83267857000465,53365.47530088001 2025-07-29,18:17:10.000,210,10978580,14605,0,1753813029,12966.844655510002,71.84677683000336,53365.5172236 2025-07-29,18:17:11.000,210,10978595,14485,0,1753813030,12966.743610860001,71.85382596000272,53365.48228800001 2025-07-29,18:17:12.000,210,10978604,14405,0,1753813031,12966.629093589996,71.83267857000465,53365.39844256 2025-07-29,18:17:13.000,210,10978530,14565,0,1753813032,12966.487631079995,71.81153117999929,53365.412416800005 2025-07-29,18:17:14.000,210,10978591,14205,0,1753813033,12966.35290487999,71.81153117999929,53365.42639104 2025-07-29,18:17:15.000,210,10978544,14325,0,1753813034,12966.25859654,71.80448204999993,53365.44036528 2025-07-29,18:17:16.000,210,10978544,14485,0,1753813035,12966.17776082,71.80448204999993,53365.3774812 2025-07-29,18:17:17.000,210,10978562,14405,0,1753813036,12966.15081557999,71.76218727000378,53365.39844256 2025-07-29,18:17:18.000,210,10978542,14485,0,1753813037,12966.13060664999,71.76923640000314,53365.40542968001 2025-07-29,18:17:19.000,210,10978564,14525,0,1753813038,12966.21144236999,71.74103987999843,53365.40542968001 2025-07-29,18:17:20.000,210,10978569,14805,0,1753813039,12966.25186022999,71.68464684000355,53365.39844256 2025-07-29,18:17:21.000,210,10978536,14565,0,1753813040,12966.346168569995,71.70579423000163,53365.37049408 2025-07-29,18:17:22.000,210,10978578,14405,0,1753813041,12966.42026798,71.67759771000419,53365.33555848001 2025-07-29,18:17:23.000,210,10978605,14405,0,1753813042,12966.53478524999,71.64235206000012,53365.32158424 2025-07-29,18:17:24.000,210,10978570,14325,0,1753813043,12966.62235728,71.65645031999884,53365.32158424 2025-07-29,18:17:25.000,210,10978579,14205,0,1753813044,12966.669511449996,71.68464684000355,53365.3774812 2025-07-29,18:17:26.000,210,10978635,14405,0,1753813045,12966.736874549992,71.6634994499982,53365.39844256 2025-07-29,18:17:27.000,210,10978601,14525,0,1753813046,12966.750347169997,71.67054858000483,53365.342545600004 2025-07-29,18:17:28.000,210,10978557,14245,0,1753813047,12966.777292409992,71.65645031999884,53365.30761000001 2025-07-29,18:17:29.000,210,10978620,14325,0,1753813048,12966.810973959997,71.69169597000291,53365.28664864001 2025-07-29,18:17:30.000,210,10978598,14405,0,1753813049,12966.824446580002,71.69169597000291,53365.28664864001 2025-07-29,18:17:31.000,210,10978636,14605,0,1753813050,12966.837919199992,71.6634994499982,53365.30062288 2025-07-29,18:17:32.000,210,10978577,14405,0,1753813051,12966.898545989992,71.61415554000268,53365.30062288 2025-07-29,18:17:33.000,210,10978606,14285,0,1753813052,12966.864864440002,71.61415554000268,53365.32158424 2025-07-29,18:17:34.000,210,10978536,14765,0,1753813053,12966.878337059992,71.60710641000333,53365.35651984001 2025-07-29,18:17:35.000,210,10978538,14525,0,1753813054,12966.844655510002,71.61415554000268,53365.40542968001 2025-07-29,18:17:36.000,210,10978585,14365,0,1753813055,12966.763819790001,71.61415554000268,53365.3774812 2025-07-29,18:17:37.000,210,10978587,14325,0,1753813056,12966.635829899991,71.6282538000014,53365.39145544 2025-07-29,18:17:38.000,210,10978586,14405,0,1753813057,12966.49436738999,71.64235206000012,53365.39145544 2025-07-29,18:17:39.000,210,10978580,14365,0,1753813058,12966.37311380999,71.71284336000099,53365.32158424 2025-07-29,18:17:40.000,210,10978582,14245,0,1753813059,12966.19796975,71.73399074999907,53365.30761000001 2025-07-29,18:17:41.000,210,10978600,14205,0,1753813060,12966.043034619994,71.75513814000442,53365.30062288 2025-07-29,18:17:42.000,210,10978604,14325,0,1753813061,12966.036298309999,71.79038379000121,53365.31459712001 2025-07-29,18:17:43.000,210,10978563,14485,0,1753813062,12965.921781039993,71.76923640000314,53365.23773880001 2025-07-29,18:17:44.000,210,10978589,14485,0,1753813063,12965.921781039993,71.79038379000121,53365.18184184 2025-07-29,18:17:45.000,210,10978530,14285,0,1753813064,12965.982407829993,71.7762855300025,53365.16786760001 2025-07-29,18:17:46.000,210,10978569,14565,0,1753813065,12966.069979859989,71.75513814000442,53365.14690624001 2025-07-29,18:17:47.000,210,10978562,14045,0,1753813066,12966.11039771999,71.78333466000186,53365.09799640001 2025-07-29,18:17:48.000,210,10978597,14245,0,1753813067,12966.157551889999,71.81153117999929,53365.10498352 2025-07-29,18:17:49.000,210,10978578,14365,0,1753813068,12966.144079269994,71.79038379000121,53365.09799640001 2025-07-29,18:17:50.000,210,10978589,14205,0,1753813069,12966.17776082,71.84677683000336,53365.11895776001 2025-07-29,18:17:51.000,210,10978579,14365,0,1753813070,12966.23165129999,71.86087509000208,53365.13991912001 2025-07-29,18:17:52.000,210,10978599,14365,0,1753813071,12966.285541779995,71.91726813000423,53365.132932 2025-07-29,18:17:53.000,210,10978581,14605,0,1753813072,12966.305750709995,71.89612073999888,53365.15389336 2025-07-29,18:17:54.000,210,10978566,14525,0,1753813073,12966.366377499995,71.88907160999952,53365.09799640001 2025-07-29,18:17:55.000,210,10978565,14325,0,1753813074,12966.447213219995,71.8749733500008,53365.174854720004 2025-07-29,18:17:56.000,210,10978569,14485,0,1753813075,12966.53478524999,71.83267857000465,53365.18882896001 2025-07-29,18:17:57.000,210,10978581,14725,0,1753813076,12966.629093589996,71.78333466000186,53365.16786760001 2025-07-29,18:17:58.000,210,10978579,14325,0,1753813077,12966.662775140001,71.74808900999778,53365.244725920005 2025-07-29,18:17:59.000,210,10978567,14365,0,1753813078,12966.649302519996,71.68464684000355,53365.195816080006 2025-07-29,18:18:00.000,210,10978558,14605,0,1753813079,12966.662775140001,71.64235206000012,53365.18184184 2025-07-29,18:18:01.000,210,10978615,14285,0,1753813080,12966.656038829991,71.60005728000397,53365.20979032 2025-07-29,18:18:02.000,210,10978594,14445,0,1753813081,12966.642566210001,71.57186075999925,53365.25870016 2025-07-29,18:18:03.000,210,10978586,14565,0,1753813082,12966.649302519996,71.50841858999775,53365.195816080006 2025-07-29,18:18:04.000,210,10978558,14445,0,1753813083,12966.60214835,71.44497642000351,53365.16786760001 2025-07-29,18:18:05.000,210,10978575,14365,0,1753813084,12966.507840009996,71.38858338000136,53365.21677744001 2025-07-29,18:18:06.000,210,10978592,14525,0,1753813085,12966.39332273999,71.39563251000072,53365.174854720004 2025-07-29,18:18:07.000,210,10978536,14685,0,1753813086,12966.31248701999,71.39563251000072,53365.11197064 2025-07-29,18:18:08.000,210,10978545,14525,0,1753813087,12966.29227808999,71.33219033999922,53365.08402216 2025-07-29,18:18:09.000,210,10978610,14565,0,1753813088,12966.2990144,71.33923946999857,53365.2028032 2025-07-29,18:18:10.000,210,10978587,14645,0,1753813089,12966.33269594999,71.35333773000457,53365.132932 2025-07-29,18:18:11.000,210,10978588,14525,0,1753813090,12966.305750709995,71.33923946999857,53365.11197064 2025-07-29,18:18:12.000,210,10978560,14565,0,1753813091,12966.31248701999,71.37448512000265,53365.13991912001 2025-07-29,18:18:13.000,210,10978535,14205,0,1753813092,12966.31248701999,71.44497642000351,53365.18882896001 2025-07-29,18:18:14.000,210,10978586,14285,0,1753813093,12966.31248701999,71.50841858999775,53365.132932 2025-07-29,18:18:15.000,210,10978608,14285,0,1753813094,12966.25859654,71.57890988999861,53365.16088048 2025-07-29,18:18:16.000,210,10978552,14565,0,1753813095,12966.19123343999,71.64940118999948,53365.125944880005 2025-07-29,18:18:17.000,210,10978550,14045,0,1753813096,12966.17102450999,71.68464684000355,53365.125944880005 2025-07-29,18:18:18.000,210,10978563,14445,0,1753813097,12966.17776082,71.74808900999778,53365.11197064 2025-07-29,18:18:19.000,210,10978562,14085,0,1753813098,12966.137342959999,71.79038379000121,53365.125944880005 2025-07-29,18:18:20.000,210,10978623,14485,0,1753813099,12966.17776082,71.81153117999929,53365.07004792001 2025-07-29,18:18:21.000,210,10978567,14405,0,1753813100,12966.23165129999,71.81858030999865,53365.16088048 2025-07-29,18:18:22.000,210,10978536,14445,0,1753813101,12966.33943226,71.83267857000465,53365.077035040005 2025-07-29,18:18:23.000,210,10978564,14285,0,1753813102,12966.37985012,71.86792422000144,53365.10498352 2025-07-29,18:18:24.000,210,10978608,14325,0,1753813103,12966.51457631999,71.85382596000272,53365.09100928 2025-07-29,18:18:25.000,210,10978538,14325,0,1753813104,12966.662775140001,71.90316986999824,53365.0630608 2025-07-29,18:18:26.000,210,10978566,14205,0,1753813105,12966.763819790001,71.94546465000167,53365.132932 2025-07-29,18:18:27.000,210,10978560,14285,0,1753813106,12966.871600749997,71.9736611699991,53365.14690624001 2025-07-29,18:18:28.000,210,10978566,14365,0,1753813107,12966.959172779993,71.99480856000446,53365.14690624001 2025-07-29,18:18:29.000,210,10978563,14565,0,1753813108,12967.033272189998,72.00185769000382,53365.16088048 2025-07-29,18:18:30.000,210,10978579,14445,0,1753813109,12967.053481119998,71.99480856000446,53365.20979032 2025-07-29,18:18:31.000,210,10978522,14485,0,1753813110,12967.066953740003,71.94546465000167,53365.2726744 2025-07-29,18:18:32.000,210,10978585,14205,0,1753813111,12967.141053149993,71.88907160999952,53365.31459712001 2025-07-29,18:18:33.000,210,10978568,14165,0,1753813112,12967.147789459988,71.80448204999993,53365.23773880001 2025-07-29,18:18:34.000,210,10978580,14525,0,1753813113,12967.181471009993,71.75513814000442,53365.23773880001 2025-07-29,18:18:35.000,210,10978578,14885,0,1753813114,12967.215152559998,71.67759771000419,53365.2028032 2025-07-29,18:18:36.000,210,10978585,14485,0,1753813115,12967.295988279999,71.60005728000397,53365.23773880001 2025-07-29,18:18:37.000,210,10978523,14365,0,1753813116,12967.336406139999,71.60710641000333,53365.25171304 2025-07-29,18:18:38.000,210,10978574,14605,0,1753813117,12967.423978169994,71.52251685000374,53365.244725920005 2025-07-29,18:18:39.000,210,10978575,14685,0,1753813118,12967.47113233999,71.49432032999903,53365.33555848001 2025-07-29,18:18:40.000,210,10978550,14405,0,1753813119,12967.47786865,71.48022207000031,53365.34953272 2025-07-29,18:18:41.000,210,10978568,14565,0,1753813120,12967.403769239994,71.50136945999839,53365.30761000001 2025-07-29,18:18:42.000,210,10978584,14525,0,1753813121,12967.37008768999,71.5295659800031,53365.32857136 2025-07-29,18:18:43.000,210,10978558,14365,0,1753813122,12967.289251969989,71.55776250000054,53365.2726744 2025-07-29,18:18:44.000,210,10978592,14725,0,1753813123,12967.181471009993,71.59300815000461,53365.26568728001 2025-07-29,18:18:45.000,210,10978556,14565,0,1753813124,12967.060217429993,71.67054858000483,53365.28664864001 2025-07-29,18:18:46.000,210,10978548,14245,0,1753813125,12966.986118020002,71.73399074999907,53365.27966152 2025-07-29,18:18:47.000,210,10978590,14685,0,1753813126,12966.837919199992,71.76923640000314,53365.293635760005 2025-07-29,18:18:48.000,210,10978557,14405,0,1753813127,12966.804237650002,71.79038379000121,53365.23773880001 2025-07-29,18:18:49.000,210,10978593,14765,0,1753813128,12966.763819790001,71.82562943999801,53365.23075168 2025-07-29,18:18:50.000,210,10978537,14645,0,1753813129,12966.777292409992,71.89612073999888,53365.20979032 2025-07-29,18:18:51.000,210,10978578,14525,0,1753813130,12966.770556099997,71.8749733500008,53365.244725920005 2025-07-29,18:18:52.000,210,10978577,14245,0,1753813131,12966.750347169997,71.89612073999888,53365.22376456 2025-07-29,18:18:53.000,210,10978549,14885,0,1753813132,12966.716665619992,71.9736611699991,53365.18882896001 2025-07-29,18:18:54.000,210,10978576,14525,0,1753813133,12966.763819790001,71.95251378000103,53365.20979032 2025-07-29,18:18:55.000,210,10978592,14605,0,1753813134,12966.817710269992,71.8749733500008,53365.16088048 2025-07-29,18:18:56.000,210,10978522,14405,0,1753813135,12966.871600749997,71.89612073999888,53365.11197064 2025-07-29,18:18:57.000,210,10978548,14445,0,1753813136,12966.979381709993,71.92431726000359,53365.2028032 2025-07-29,18:18:58.000,210,10978571,14645,0,1753813137,12966.959172779993,71.98775942999782,53365.25870016 2025-07-29,18:18:59.000,210,10978576,14325,0,1753813138,12966.965909090002,71.9736611699991,53365.26568728001 2025-07-29,18:19:00.000,210,10978530,14085,0,1753813139,12966.932227539997,72.05120159999933,53365.27966152 2025-07-29,18:19:01.000,210,10978522,14285,0,1753813140,12966.885073370002,72.04415246999997,53365.28664864001 2025-07-29,18:19:02.000,210,10978576,14245,0,1753813141,12966.777292409992,72.05120159999933,53365.30062288 2025-07-29,18:19:03.000,210,10978553,14085,0,1753813142,12966.649302519996,72.05825072999869,53365.31459712001 2025-07-29,18:19:04.000,210,10978575,14205,0,1753813143,12966.48089477,72.05120159999933,53365.30062288 2025-07-29,18:19:05.000,210,10978514,14325,0,1753813144,12966.31922333,72.01595595000254,53365.32158424 2025-07-29,18:19:06.000,210,10978601,14405,0,1753813145,12966.21817868,71.99480856000446,53365.244725920005 2025-07-29,18:19:07.000,210,10978477,14405,0,1753813146,12966.076716169999,71.95251378000103,53365.27966152 2025-07-29,18:19:08.000,210,10978595,14285,0,1753813147,12965.975671519998,71.92431726000359,53365.2028032 2025-07-29,18:19:09.000,210,10978533,14565,0,1753813148,12965.921781039993,71.89612073999888,53365.18184184 2025-07-29,18:19:10.000,210,10978583,14325,0,1753813149,12965.935253659998,71.86087509000208,53365.16088048 2025-07-29,18:19:11.000,210,10978572,14725,0,1753813150,12965.948726279988,71.84677683000336,53365.15389336 2025-07-29,18:19:12.000,210,10978524,14485,0,1753813151,12965.975671519998,71.85382596000272,53365.03511232 2025-07-29,18:19:13.000,210,10978516,14525,0,1753813152,12966.049770929989,71.8749733500008,53365.04209944 2025-07-29,18:19:14.000,210,10978578,14485,0,1753813153,12966.117134029999,71.90316986999824,53365.028125200006 2025-07-29,18:19:15.000,210,10978555,14525,0,1753813154,12966.164288199994,71.93136639000295,53365.028125200006 2025-07-29,18:19:16.000,210,10978528,14525,0,1753813155,12966.204706059994,71.95251378000103,53365.01415096 2025-07-29,18:19:17.000,210,10978526,14205,0,1753813156,12966.265332849995,71.98071029999846,53365.04908656001 2025-07-29,18:19:18.000,210,10978537,14645,0,1753813157,12966.305750709995,71.98775942999782,53365.08402216 2025-07-29,18:19:19.000,210,10978592,14285,0,1753813158,12966.285541779995,72.0230050800019,53365.03511232 2025-07-29,18:19:20.000,210,10978555,14605,0,1753813159,12966.27206915999,72.06529985999805,53365.05607368 2025-07-29,18:19:21.000,210,10978539,14525,0,1753813160,12966.33269594999,72.05120159999933,53365.07004792001 2025-07-29,18:19:22.000,210,10978544,14565,0,1753813161,12966.33943226,72.10054551000212,53365.04908656001 2025-07-29,18:19:23.000,210,10978539,14365,0,1753813162,12966.305750709995,72.10054551000212,53365.07004792001 2025-07-29,18:19:24.000,210,10978512,14525,0,1753813163,12966.25859654,72.10759464000148,53365.01415096 2025-07-29,18:19:25.000,210,10978531,14325,0,1753813164,12966.21817868,72.11464377000084,53364.958254000005 2025-07-29,18:19:26.000,210,10978536,14405,0,1753813165,12966.164288199994,72.14988942000491,53365.01415096 2025-07-29,18:19:27.000,210,10978537,14765,0,1753813166,12966.123870339994,72.20628245999978,53365.04209944 2025-07-29,18:19:28.000,210,10978517,14565,0,1753813167,12966.117134029999,72.17808594000235,53364.97222824001 2025-07-29,18:19:29.000,210,10978556,14205,0,1753813168,12966.137342959999,72.19923333000042,53365.01415096 2025-07-29,18:19:30.000,210,10978552,14645,0,1753813169,12966.224914989994,72.17103681000299,53365.10498352 2025-07-29,18:19:31.000,210,10978550,14525,0,1753813170,12966.245123919995,72.12874202999956,53365.11197064 2025-07-29,18:19:32.000,210,10978574,14365,0,1753813171,12966.25859654,72.12874202999956,53365.0630608 2025-07-29,18:19:33.000,210,10978572,14285,0,1753813172,12966.29227808999,72.09349638000276,53365.0630608 2025-07-29,18:19:34.000,210,10978571,14485,0,1753813173,12966.41353166999,72.10759464000148,53365.08402216 2025-07-29,18:19:35.000,210,10978542,14405,0,1753813174,12966.44047691,72.0864472500034,53365.077035040005 2025-07-29,18:19:36.000,210,10978597,14165,0,1753813175,12966.467422149995,72.0864472500034,53365.15389336 2025-07-29,18:19:37.000,210,10978569,14405,0,1753813176,12966.47415845999,72.05120159999933,53365.11895776001 2025-07-29,18:19:38.000,210,10978582,14125,0,1753813177,12966.56173049,72.06529985999805,53365.174854720004 2025-07-29,18:19:39.000,210,10978580,14205,0,1753813178,12966.507840009996,72.04415246999997,53365.14690624001 2025-07-29,18:19:40.000,210,10978568,14405,0,1753813179,12966.51457631999,72.03005421000125,53365.11895776001 2025-07-29,18:19:41.000,210,10978548,14405,0,1753813180,12966.54152156,72.00185769000382,53365.16786760001 2025-07-29,18:19:42.000,210,10978561,14245,0,1753813181,12966.53478524999,71.96661203999975,53365.18882896001 2025-07-29,18:19:43.000,210,10978509,14205,0,1753813182,12966.608884659996,71.86792422000144,53365.16088048 2025-07-29,18:19:44.000,210,10978545,14285,0,1753813183,12966.649302519996,71.81153117999929,53365.14690624001 2025-07-29,18:19:45.000,210,10978582,14565,0,1753813184,12966.716665619992,71.75513814000442,53365.16786760001 2025-07-29,18:19:46.000,210,10978565,14365,0,1753813185,12966.864864440002,71.68464684000355,53365.21677744001 2025-07-29,18:19:47.000,210,10978542,14405,0,1753813186,12966.959172779993,71.64235206000012,53365.20979032 2025-07-29,18:19:48.000,210,10978512,14325,0,1753813187,12967.046744810003,71.65645031999884,53365.23075168 2025-07-29,18:19:49.000,210,10978549,14405,0,1753813188,12967.167998389988,71.6282538000014,53365.23773880001 2025-07-29,18:19:50.000,210,10978565,14325,0,1753813189,12967.215152559998,71.6282538000014,53365.26568728001 2025-07-29,18:19:51.000,210,10978576,14205,0,1753813190,12967.248834109989,71.6634994499982,53365.2726744 2025-07-29,18:19:52.000,210,10978566,14165,0,1753813191,12967.255570419999,71.6282538000014,53365.30062288 2025-07-29,18:19:53.000,210,10978541,14405,0,1753813192,12967.235361489998,71.6282538000014,53365.28664864001 2025-07-29,18:19:54.000,210,10978530,14245,0,1753813193,12967.242097799994,71.63530293000076,53365.30062288 2025-07-29,18:19:55.000,210,10978570,14245,0,1753813194,12967.262306729994,71.60005728000397,53365.30761000001 2025-07-29,18:19:56.000,210,10978597,14325,0,1753813195,12967.255570419999,71.5648116299999,53365.30062288 2025-07-29,18:19:57.000,210,10978562,14205,0,1753813196,12967.275779349999,71.48727119999967,53365.40542968001 2025-07-29,18:19:58.000,210,10978538,14245,0,1753813197,12967.34987875999,71.45202555000287,53365.342545600004 2025-07-29,18:19:59.000,210,10978554,14245,0,1753813198,12967.423978169994,71.37448512000265,53365.37049408 2025-07-29,18:20:00.000,210,10978559,14245,0,1753813199,12967.43071447999,71.2687481699977,53365.38446832001 2025-07-29,18:20:01.000,210,10978519,14645,0,1753813200,12967.47113233999,71.24760077999963,53365.412416800005 2025-07-29,18:20:02.000,210,10978548,14645,0,1753813201,12967.444187099994,71.16301122000004,53365.412416800005 2025-07-29,18:20:03.000,210,10978511,14525,0,1753813202,12967.376823999999,71.1700603499994,53365.363506960006 2025-07-29,18:20:04.000,210,10978538,14685,0,1753813203,12967.269043039989,71.18415860999812,53365.39844256 2025-07-29,18:20:05.000,210,10978544,14325,0,1753813204,12967.134316839998,71.21235513000283,53365.42639104 2025-07-29,18:20:06.000,210,10978516,14805,0,1753813205,12967.013063259998,71.24760077999963,53365.44036528 2025-07-29,18:20:07.000,210,10978549,14565,0,1753813206,12966.797501339992,71.31104295000114,53365.39844256 2025-07-29,18:20:08.000,210,10978519,14565,0,1753813207,12966.58193942,71.39563251000072,53365.3774812 2025-07-29,18:20:09.000,210,10978535,14365,0,1753813208,12966.42026798,71.48022207000031,53365.31459712001 2025-07-29,18:20:10.000,210,10978557,14125,0,1753813209,12966.19796975,71.5295659800031,53365.38446832001 2025-07-29,18:20:11.000,210,10978522,14405,0,1753813210,12966.049770929989,71.5648116299999,53365.31459712001 2025-07-29,18:20:12.000,210,10978535,14805,0,1753813211,12965.827472700003,71.60710641000333,53365.27966152 2025-07-29,18:20:13.000,210,10978472,14325,0,1753813212,12965.699482809992,71.60005728000397,53365.26568728001 2025-07-29,18:20:14.000,210,10978520,14405,0,1753813213,12965.591701849997,71.5648116299999,53365.23075168 2025-07-29,18:20:15.000,210,10978546,14045,0,1753813214,12965.517602439992,71.54366424000182,53365.23773880001 2025-07-29,18:20:16.000,210,10978543,14445,0,1753813215,12965.40308517,71.52251685000374,53365.174854720004 2025-07-29,18:20:17.000,210,10978558,14405,0,1753813216,12965.376139929991,71.52251685000374,53365.16088048 2025-07-29,18:20:18.000,210,10978520,14045,0,1753813217,12965.369403619996,71.51546772000438,53365.16786760001 2025-07-29,18:20:19.000,210,10978582,14325,0,1753813218,12965.36266731,71.51546772000438,53365.08402216 2025-07-29,18:20:20.000,210,10978515,14725,0,1753813219,12965.349194689996,71.54366424000182,53365.09799640001 2025-07-29,18:20:21.000,210,10978520,14205,0,1753813220,12965.36266731,71.57186075999925,53365.077035040005 2025-07-29,18:20:22.000,210,10978577,14325,0,1753813221,12965.389612549996,71.61415554000268,53365.03511232 2025-07-29,18:20:23.000,210,10978545,14565,0,1753813222,12965.436766719991,71.64235206000012,53365.028125200006 2025-07-29,18:20:24.000,210,10978578,14325,0,1753813223,12965.497393509992,71.69169597000291,53364.97222824001 2025-07-29,18:20:25.000,210,10978537,14445,0,1753813224,12965.564756610001,71.74103987999843,53364.95126688001 2025-07-29,18:20:26.000,210,10978536,14365,0,1753813225,12965.632119709997,71.74808900999778,53364.93729264 2025-07-29,18:20:27.000,210,10978523,14205,0,1753813226,12965.692746499997,71.76923640000314,53364.93030552001 2025-07-29,18:20:28.000,210,10978540,14325,0,1753813227,12965.753373289997,71.71989249000035,53364.958254000005 2025-07-29,18:20:29.000,210,10978560,14525,0,1753813228,12965.780318529993,71.67054858000483,53364.91633128 2025-07-29,18:20:30.000,210,10978536,14205,0,1753813229,12965.820736389993,71.64235206000012,53364.93729264 2025-07-29,18:20:31.000,210,10978572,14245,0,1753813230,12965.840945319993,71.59300815000461,53364.96524112 2025-07-29,18:20:32.000,210,10978523,14245,0,1753813231,12965.834209009998,71.51546772000438,53364.90235704001 2025-07-29,18:20:33.000,210,10978518,14405,0,1753813232,12965.847681630003,71.46612381000159,53364.88139568001 2025-07-29,18:20:34.000,210,10978552,14485,0,1753813233,12965.915044729998,71.4167798999988,53364.88139568001 2025-07-29,18:20:35.000,210,10978552,14605,0,1753813234,12965.975671519998,71.35333773000457,53364.839472960004 2025-07-29,18:20:36.000,210,10978488,14165,0,1753813235,12966.036298309999,71.27579730000434,53364.909344160005 2025-07-29,18:20:37.000,210,10978536,14045,0,1753813236,12966.103661409994,71.25464990999899,53364.88139568001 2025-07-29,18:20:38.000,210,10978549,14525,0,1753813237,12966.103661409994,71.1700603499994,53364.90235704001 2025-07-29,18:20:39.000,210,10978592,14365,0,1753813238,12966.144079269994,71.12776557000325,53364.93729264 2025-07-29,18:20:40.000,210,10978552,14285,0,1753813239,12966.19796975,71.14891296000133,53364.958254000005 2025-07-29,18:20:41.000,210,10978518,14405,0,1753813240,12966.19123343999,71.09956904999854,53364.909344160005 2025-07-29,18:20:42.000,210,10978531,14565,0,1753813241,12966.103661409994,71.09251991999918,53364.96524112 2025-07-29,18:20:43.000,210,10978546,14405,0,1753813242,12966.016089379998,71.15596209000068,53364.86742144 2025-07-29,18:20:44.000,210,10978530,14445,0,1753813243,12965.881363179993,71.17710947999876,53364.91633128 2025-07-29,18:20:45.000,210,10978550,14485,0,1753813244,12965.793791149998,71.21235513000283,53364.9233184 2025-07-29,18:20:46.000,210,10978533,14245,0,1753813245,12965.686010190002,71.24055165000027,53364.93729264 2025-07-29,18:20:47.000,210,10978473,14565,0,1753813246,12965.591701849997,71.27579730000434,53364.90235704001 2025-07-29,18:20:48.000,210,10978506,14405,0,1753813247,12965.531075059997,71.29694469000242,53364.91633128 2025-07-29,18:20:49.000,210,10978523,14365,0,1753813248,12965.537811369992,71.25464990999899,53364.91633128 2025-07-29,18:20:50.000,210,10978537,14445,0,1753813249,12965.591701849997,71.26169903999835,53364.95126688001 2025-07-29,18:20:51.000,210,10978519,14365,0,1753813250,12965.584965540002,71.2687481699977,53364.93729264 2025-07-29,18:20:52.000,210,10978517,14165,0,1753813251,12965.652328639997,71.26169903999835,53364.93030552001 2025-07-29,18:20:53.000,210,10978558,14525,0,1753813252,12965.746636980002,71.2828464300037,53364.87440856 2025-07-29,18:20:54.000,210,10978525,14365,0,1753813253,12965.807263770002,71.26169903999835,53364.909344160005 2025-07-29,18:20:55.000,210,10978538,14285,0,1753813254,12965.854417939998,71.27579730000434,53364.909344160005 2025-07-29,18:20:56.000,210,10978550,14405,0,1753813255,12965.915044729998,71.31104295000114,53364.86742144 2025-07-29,18:20:57.000,210,10978527,14485,0,1753813256,12965.935253659998,71.32514120999986,53364.958254000005 2025-07-29,18:20:58.000,210,10978537,14605,0,1753813257,12965.989144139989,71.36038686000393,53364.96524112 2025-07-29,18:20:59.000,210,10978575,14725,0,1753813258,12965.989144139989,71.36038686000393,53364.97921536001 2025-07-29,18:21:00.000,210,10978526,14445,0,1753813259,12965.968935209989,71.29694469000242,53364.95126688001 2025-07-29,18:21:01.000,210,10978532,14205,0,1753813260,12965.982407829993,71.2687481699977,53364.98620248 2025-07-29,18:21:02.000,210,10978532,14325,0,1753813261,12965.995880449998,71.19120774000476,53364.97921536001 2025-07-29,18:21:03.000,210,10978502,14405,0,1753813262,12965.995880449998,71.12776557000325,53364.94427976 2025-07-29,18:21:04.000,210,10978496,14405,0,1753813263,12966.043034619994,71.07842166000046,53364.93729264 2025-07-29,18:21:05.000,210,10978520,14645,0,1753813264,12966.036298309999,71.01497948999895,53364.93030552001 2025-07-29,18:21:06.000,210,10978520,14485,0,1753813265,12966.043034619994,70.93743905999872,53364.96524112 2025-07-29,18:21:07.000,210,10978509,14445,0,1753813266,12965.968935209989,70.89514428000257,53364.958254000005 2025-07-29,18:21:08.000,210,10978502,14565,0,1753813267,12965.908308419988,70.90219341000193,53365.007163840004 2025-07-29,18:21:09.000,210,10978545,14285,0,1753813268,12965.827472700003,70.88809515000321,53364.96524112 2025-07-29,18:21:10.000,210,10978490,14525,0,1753813269,12965.699482809992,70.90219341000193,53364.98620248 2025-07-29,18:21:11.000,210,10978505,14565,0,1753813270,12965.611910779997,70.94448818999808,53364.96524112 2025-07-29,18:21:12.000,210,10978507,14805,0,1753813271,12965.477184579991,70.98678297000151,53364.93030552001 2025-07-29,18:21:13.000,210,10978523,14445,0,1753813272,12965.396348859991,71.01497948999895,53364.909344160005 2025-07-29,18:21:14.000,210,10978501,14725,0,1753813273,12965.349194689996,71.01497948999895,53364.96524112 2025-07-29,18:21:15.000,210,10978539,14165,0,1753813274,12965.328985759996,71.04317601000366,53364.958254000005 2025-07-29,18:21:16.000,210,10978524,14445,0,1753813275,12965.33572206999,71.02907774999767,53364.93729264 2025-07-29,18:21:17.000,210,10978561,14365,0,1753813276,12965.34245838,71.0361268800043,53364.93030552001 2025-07-29,18:21:18.000,210,10978455,14565,0,1753813277,12965.389612549996,71.0361268800043,53364.93729264 2025-07-29,18:21:19.000,210,10978531,14485,0,1753813278,12965.409821479996,71.05022514000302,53364.90235704001 2025-07-29,18:21:20.000,210,10978519,14205,0,1753813279,12965.450239339996,71.08547078999982,53364.89536992 2025-07-29,18:21:21.000,210,10978540,14285,0,1753813280,12965.477184579991,71.09251991999918,53364.91633128 2025-07-29,18:21:22.000,210,10978572,14325,0,1753813281,12965.483920890001,71.14891296000133,53364.89536992 2025-07-29,18:21:23.000,210,10978516,14765,0,1753813282,12965.504129820001,71.20530600000347,53364.86742144 2025-07-29,18:21:24.000,210,10978562,14485,0,1753813283,12965.483920890001,71.2687481699977,53364.87440856 2025-07-29,18:21:25.000,210,10978526,14325,0,1753813284,12965.450239339996,71.33923946999857,53364.86742144 2025-07-29,18:21:26.000,210,10978529,14365,0,1753813285,12965.396348859991,71.44497642000351,53364.84646008 2025-07-29,18:21:27.000,210,10978539,14365,0,1753813286,12965.34245838,71.48022207000031,53364.860434320006 2025-07-29,18:21:28.000,210,10978526,14125,0,1753813287,12965.29530420999,71.54366424000182,53364.81152448001 2025-07-29,18:21:29.000,210,10978530,14365,0,1753813288,12965.21446848999,71.59300815000461,53364.77658888 2025-07-29,18:21:30.000,210,10978504,14325,0,1753813289,12965.19425955999,71.6634994499982,53364.79755024 2025-07-29,18:21:31.000,210,10978523,14045,0,1753813290,12965.187523249995,71.68464684000355,53364.839472960004 2025-07-29,18:21:32.000,210,10978509,14325,0,1753813291,12965.20099587,71.67054858000483,53364.860434320006 2025-07-29,18:21:43.000,210,10978539,14365,0,1753813302,12965.517602439992,71.36038686000393,53364.75562752 2025-07-29,18:21:44.000,210,10978524,14565,0,1753813303,12965.598438159992,71.34628859999793,53364.81152448001 2025-07-29,18:21:45.000,210,10978539,14365,0,1753813304,12965.591701849997,71.40268164000008,53364.70671768 2025-07-29,18:21:46.000,210,10978521,14325,0,1753813305,12965.672537569997,71.40268164000008,53364.72069192 2025-07-29,18:21:47.000,210,10978541,14685,0,1753813306,12965.726428050002,71.43792729000415,53364.78357600001 2025-07-29,18:21:48.000,210,10978534,14485,0,1753813307,12965.746636980002,71.4167798999988,53364.76261464001 2025-07-29,18:21:49.000,210,10978547,14365,0,1753813308,12965.787054840002,71.45202555000287,53364.76261464001 2025-07-29,18:21:50.000,210,10978501,14205,0,1753813309,12965.814000079998,71.46612381000159,53364.78357600001 2025-07-29,18:21:51.000,210,10978526,14085,0,1753813310,12965.787054840002,71.48727119999967,53364.80453736001 2025-07-29,18:21:52.000,210,10978514,14325,0,1753813311,12965.760109599993,71.52251685000374,53364.790563120005 2025-07-29,18:21:53.000,210,10978539,14085,0,1753813312,12965.739900669992,71.48727119999967,53364.790563120005 2025-07-29,18:21:54.000,210,10978545,14285,0,1753813313,12965.699482809992,71.47317294000095,53364.860434320006 2025-07-29,18:21:55.000,210,10978556,14205,0,1753813314,12965.652328639997,71.45907468000223,53364.83248584001 2025-07-29,18:21:56.000,210,10978473,14485,0,1753813315,12965.638856019992,71.39563251000072,53364.81152448001 2025-07-29,18:21:57.000,210,10978519,14205,0,1753813316,12965.638856019992,71.34628859999793,53364.83248584001 2025-07-29,18:21:58.000,210,10978497,14205,0,1753813317,12965.632119709997,71.28989556000306,53364.83248584001 2025-07-29,18:21:59.000,210,10978506,14565,0,1753813318,12965.665801260002,71.23350252000091,53364.83248584001 2025-07-29,18:22:00.000,210,10978506,14605,0,1753813319,12965.733164359997,71.17710947999876,53364.77658888 2025-07-29,18:22:01.000,210,10978515,14485,0,1753813320,12965.760109599993,71.15596209000068,53364.84646008 2025-07-29,18:22:02.000,210,10978512,14445,0,1753813321,12965.766845910002,71.19120774000476,53364.839472960004 2025-07-29,18:22:03.000,210,10978537,14045,0,1753813322,12965.766845910002,71.15596209000068,53364.88139568001 2025-07-29,18:22:04.000,210,10978521,14565,0,1753813323,12965.787054840002,71.18415860999812,53364.860434320006 2025-07-29,18:22:05.000,210,10978521,14365,0,1753813324,12965.733164359997,71.19120774000476,53364.82549872 2025-07-29,18:22:06.000,210,10978537,14365,0,1753813325,12965.679273879992,71.17710947999876,53364.82549872 2025-07-29,18:22:07.000,210,10978470,14485,0,1753813326,12965.679273879992,71.14891296000133,53364.77658888 2025-07-29,18:22:08.000,210,10978543,14565,0,1753813327,12965.625383400002,71.12071644000389,53364.76261464001 2025-07-29,18:22:09.000,210,10978529,14405,0,1753813328,12965.618647089992,71.06432340000174,53364.75562752 2025-07-29,18:22:10.000,210,10978546,14605,0,1753813329,12965.618647089992,71.01497948999895,53364.76261464001 2025-07-29,18:22:11.000,210,10978517,14565,0,1753813330,12965.605174470002,70.97973384000215,53364.78357600001 2025-07-29,18:22:12.000,210,10978561,14565,0,1753813331,12965.558020299992,71.00088123000023,53364.78357600001 2025-07-29,18:22:23.000,210,10978481,14565,0,1753813342,12965.15384169999,70.93038992999936,53364.58793664 2025-07-29,18:22:24.000,210,10978504,14405,0,1753813343,12965.147105389995,70.90924254000129,53364.608898 2025-07-29,18:22:25.000,210,10978513,14645,0,1753813344,12965.15384169999,70.90924254000129,53364.62985936 2025-07-29,18:22:26.000,210,10978525,14485,0,1753813345,12965.14036908,70.9233408,53364.66479496001 2025-07-29,18:22:27.000,210,10978529,14365,0,1753813346,12965.07300597999,70.91629167000065,53364.61588512001 2025-07-29,18:22:28.000,210,10978499,14165,0,1753813347,12965.05953336,70.93038992999936,53364.58793664 2025-07-29,18:22:29.000,210,10978525,14605,0,1753813348,12964.985433949994,70.96563558000344,53364.55300104 2025-07-29,18:22:30.000,210,10978505,14645,0,1753813349,12964.93154346999,70.97973384000215,53364.608898 2025-07-29,18:22:31.000,210,10978559,14445,0,1753813350,12964.91133453999,70.97973384000215,53364.55998816 2025-07-29,18:22:32.000,210,10978527,14325,0,1753813351,12964.89112560999,71.00793035999959,53364.55998816 2025-07-29,18:22:33.000,210,10978509,14525,0,1753813352,12964.857444059999,71.02907774999767,53364.48312984 2025-07-29,18:22:34.000,210,10978486,14525,0,1753813353,12964.850707749989,71.02202861999831,53364.47614272001 2025-07-29,18:22:35.000,210,10978522,14605,0,1753813354,12964.870916679989,71.02907774999767,53364.48312984 2025-07-29,18:22:36.000,210,10978473,14645,0,1753813355,12964.850707749989,71.06432340000174,53364.51107832 2025-07-29,18:22:37.000,210,10978525,14525,0,1753813356,12964.803553579994,71.09251991999918,53364.51107832 2025-07-29,18:22:38.000,210,10978448,14365,0,1753813357,12964.830498819989,71.0361268800043,53364.44120712 2025-07-29,18:22:39.000,210,10978533,14805,0,1753813358,12964.803553579994,70.99383210000087,53364.38531016 2025-07-29,18:22:40.000,210,10978500,14805,0,1753813359,12964.850707749989,70.97973384000215,53364.357361680006 2025-07-29,18:22:41.000,210,10978479,14605,0,1753813360,12964.837235129999,70.93743905999872,53364.39229728 2025-07-29,18:22:42.000,210,10978489,14325,0,1753813361,12964.857444059999,70.89514428000257,53364.42723288001 2025-07-29,18:22:43.000,210,10978535,14365,0,1753813362,12964.803553579994,70.8598986299985,53364.39229728 2025-07-29,18:22:44.000,210,10978469,14605,0,1753813363,12964.796817269998,70.85284949999914,53364.37832304001 2025-07-29,18:22:45.000,210,10978520,14405,0,1753813364,12964.783344649994,70.81760385000234,53364.42723288001 2025-07-29,18:22:46.000,210,10978527,14205,0,1753813365,12964.783344649994,70.77530906999891,53364.42723288001 2025-07-29,18:22:47.000,210,10978496,14205,0,1753813366,12964.843971439994,70.81055472000298,53364.43422 2025-07-29,18:22:48.000,210,10978493,14205,0,1753813367,12964.93154346999,70.7894073300049,53364.38531016 2025-07-29,18:22:49.000,210,10978494,14245,0,1753813368,12965.01237918999,70.81760385000234,53364.41325864 2025-07-29,18:22:50.000,210,10978545,14045,0,1753813369,12965.14036908,70.83875124000042,53364.42723288001 2025-07-29,18:22:51.000,210,10978548,14045,0,1753813370,12965.227941109995,70.81760385000234,53364.44120712 2025-07-29,18:22:52.000,210,10978522,14645,0,1753813371,12965.29530420999,70.85284949999914,53364.41325864 2025-07-29,18:22:53.000,210,10978509,14285,0,1753813372,12965.355930999991,70.8598986299985,53364.39928440001 2025-07-29,18:22:54.000,210,10978496,14405,0,1753813373,12965.423294100001,70.89514428000257,53364.42024576 2025-07-29,18:22:55.000,210,10978523,14405,0,1753813374,12965.450239339996,70.91629167000065,53364.406271520005 2025-07-29,18:22:56.000,210,10978525,14445,0,1753813375,12965.477184579991,70.93038992999936,53364.39928440001 2025-07-29,18:22:57.000,210,10978512,14365,0,1753813376,12965.497393509992,70.95858645000408,53364.49011696 2025-07-29,18:22:58.000,210,10978524,14245,0,1753813377,12965.571492919997,70.97973384000215,53364.455181360005 2025-07-29,18:22:59.000,210,10978493,14405,0,1753813378,12965.571492919997,71.02202861999831,53364.46915560001 2025-07-29,18:23:00.000,210,10978521,14445,0,1753813379,12965.551283989997,71.02202861999831,53364.46915560001 2025-07-29,18:23:01.000,210,10978492,14525,0,1753813380,12965.611910779997,71.05022514000302,53364.46216848 2025-07-29,18:23:02.000,210,10978513,14405,0,1753813381,12965.665801260002,71.0713725300011,53364.44819424001 2025-07-29,18:23:03.000,210,10978454,14445,0,1753813382,12965.665801260002,71.1066181799979,53364.42723288001 2025-07-29,18:23:04.000,210,10978500,14605,0,1753813383,12965.665801260002,71.09251991999918,53364.46915560001 2025-07-29,18:23:05.000,210,10978482,14685,0,1753813384,12965.739900669992,71.09956904999854,53364.51107832 2025-07-29,18:23:06.000,210,10978510,14725,0,1753813385,12965.733164359997,71.12776557000325,53364.504091200004 2025-07-29,18:23:07.000,210,10978518,14445,0,1753813386,12965.760109599993,71.14891296000133,53364.51107832 2025-07-29,18:23:08.000,210,10978523,14525,0,1753813387,12965.793791149998,71.15596209000068,53364.55300104 2025-07-29,18:23:09.000,210,10978483,14205,0,1753813388,12965.746636980002,71.21235513000283,53364.608898 2025-07-29,18:23:10.000,210,10978500,14165,0,1753813389,12965.733164359997,71.19825687000412,53364.65780784 2025-07-29,18:23:11.000,210,10978533,14325,0,1753813390,12965.699482809992,71.2194042600022,53364.65082072 2025-07-29,18:23:12.000,210,10978524,14285,0,1753813391,12965.558020299992,71.25464990999899,53364.65780784 2025-07-29,18:23:13.000,210,10978514,14205,0,1753813392,12965.450239339996,71.24760077999963,53364.71370480001 2025-07-29,18:23:14.000,210,10978497,14085,0,1753813393,12965.38287624,71.21235513000283,53364.70671768 2025-07-29,18:23:15.000,210,10978546,14365,0,1753813394,12965.32224945,71.19825687000412,53364.6787692 2025-07-29,18:23:16.000,210,10978548,14565,0,1753813395,12965.187523249995,71.19825687000412,53364.671782080004 2025-07-29,18:23:17.000,210,10978496,14205,0,1753813396,12965.09321490999,71.19825687000412,53364.65780784 2025-07-29,18:23:18.000,210,10978484,14085,0,1753813397,12965.03258811999,71.22645339000155,53364.622872240005 2025-07-29,18:23:19.000,210,10978484,14245,0,1753813398,12964.97196132999,71.25464990999899,53364.56697528001 2025-07-29,18:23:20.000,210,10978514,14165,0,1753813399,12964.97196132999,71.26169903999835,53364.51107832 2025-07-29,18:23:21.000,210,10978481,14405,0,1753813400,12964.965225019994,71.28989556000306,53364.46915560001 2025-07-29,18:23:22.000,210,10978508,14565,0,1753813401,12964.99217025999,71.29694469000242,53364.46915560001 2025-07-29,18:23:23.000,210,10978447,14485,0,1753813402,12965.03258811999,71.33923946999857,53364.38531016 2025-07-29,18:23:24.000,210,10978518,14605,0,1753813403,12965.106687529995,71.27579730000434,53364.30146472001 2025-07-29,18:23:25.000,210,10978524,14365,0,1753813404,12965.28183159,71.22645339000155,53364.34338744 2025-07-29,18:23:26.000,210,10978529,14765,0,1753813405,12965.584965540002,71.21235513000283,53364.37832304001 2025-07-29,18:23:27.000,210,10978454,14525,0,1753813406,12965.760109599993,71.19825687000412,53364.357361680006 2025-07-29,18:23:28.000,210,10978507,14565,0,1753813407,12966.009353069989,71.17710947999876,53364.46216848 2025-07-29,18:23:29.000,210,10978471,14325,0,1753813408,12966.23165129999,71.19825687000412,53364.48312984 2025-07-29,18:23:30.000,210,10978464,14485,0,1753813409,12966.33943226,71.20530600000347,53364.573962400005 2025-07-29,18:23:31.000,210,10978485,14405,0,1753813410,12966.46068584,71.23350252000091,53364.58793664 2025-07-29,18:23:32.000,210,10978535,14565,0,1753813411,12966.447213219995,71.25464990999899,53364.65780784 2025-07-29,18:23:33.000,210,10978471,14125,0,1753813412,12966.40005905,71.2687481699977,53364.66479496001 2025-07-29,18:23:34.000,210,10978475,14445,0,1753813413,12966.386586429995,71.20530600000347,53364.692743440006 2025-07-29,18:23:35.000,210,10978488,14245,0,1753813414,12966.2990144,71.17710947999876,53364.61588512001 2025-07-29,18:23:36.000,210,10978508,14245,0,1753813415,12966.25859654,71.08547078999982,53364.692743440006 2025-07-29,18:23:37.000,210,10978426,14565,0,1753813416,12966.204706059994,71.0361268800043,53364.7486404 2025-07-29,18:23:38.000,210,10978458,14325,0,1753813417,12966.090188789989,70.93743905999872,53364.71370480001 2025-07-29,18:23:39.000,210,10978519,14765,0,1753813418,12965.962198899993,70.86694775999786,53364.692743440006 2025-07-29,18:23:40.000,210,10978527,14565,0,1753813419,12965.834209009998,70.81055472000298,53364.6787692 2025-07-29,18:23:41.000,210,10978518,14565,0,1753813420,12965.699482809992,70.7612108100002,53364.671782080004 2025-07-29,18:23:42.000,210,10978442,14485,0,1753813421,12965.490657199996,70.71186690000468,53364.70671768 2025-07-29,18:23:43.000,210,10978498,14605,0,1753813422,12965.308776829996,70.7612108100002,53364.69973056 2025-07-29,18:23:44.000,210,10978500,14685,0,1753813423,12965.0191155,70.8246529800017,53364.72069192 2025-07-29,18:23:45.000,210,10978536,14405,0,1753813424,12964.722717859993,70.81760385000234,53364.72069192 2025-07-29,18:23:46.000,210,10978502,14365,0,1753813425,12964.507155940002,70.90219341000193,53364.69973056 2025-07-29,18:23:47.000,210,10978496,14565,0,1753813426,12964.278121399992,70.93743905999872,53364.56697528001 2025-07-29,18:23:48.000,210,10978544,14205,0,1753813427,12964.1433952,70.98678297000151,53364.47614272001 2025-07-29,18:23:49.000,210,10978504,14565,0,1753813428,12964.06255948,71.0361268800043,53364.46216848 2025-07-29,18:23:50.000,210,10978470,14485,0,1753813429,12964.008668999995,71.12776557000325,53364.43422 2025-07-29,18:23:51.000,210,10978500,14285,0,1753813430,12964.04235055,71.1700603499994,53364.38531016 2025-07-29,18:23:52.000,210,10978525,14405,0,1753813431,12964.09624102999,71.24055165000027,53364.357361680006 2025-07-29,18:23:53.000,210,10978541,14285,0,1753813432,12964.177076749991,71.27579730000434,53364.28050336001 2025-07-29,18:23:54.000,210,10978525,14485,0,1753813433,12964.278121399992,71.36038686000393,53364.3643488 2025-07-29,18:23:55.000,210,10978489,14325,0,1753813434,12964.419583909992,71.40973076999944,53364.31543896 2025-07-29,18:23:56.000,210,10978529,14565,0,1753813435,12964.574519039998,71.45202555000287,53364.287490480005 2025-07-29,18:23:57.000,210,10978484,14445,0,1753813436,12964.756399409998,71.46612381000159,53364.27351624 2025-07-29,18:23:58.000,210,10978457,14045,0,1753813437,12964.945016089994,71.52251685000374,53364.28050336001 2025-07-29,18:23:59.000,210,10978492,14245,0,1753813438,12965.167314319995,71.52251685000374,53364.32941320001 2025-07-29,18:24:00.000,210,10978532,14485,0,1753813439,12965.36266731,71.53661511000246,53364.32242608 2025-07-29,18:24:01.000,210,10978515,14925,0,1753813440,12965.551283989997,71.55071337000118,53364.37832304001 2025-07-29,18:24:02.000,210,10978495,14645,0,1753813441,12965.672537569997,71.55776250000054,53364.357361680006 2025-07-29,18:24:03.000,210,10978507,14365,0,1753813442,12965.719691739992,71.54366424000182,53364.39229728 2025-07-29,18:24:04.000,210,10978510,14045,0,1753813443,12965.780318529993,71.5295659800031,53364.42723288001 2025-07-29,18:24:05.000,210,10978500,14605,0,1753813444,12965.719691739992,71.49432032999903,53364.525052560006 2025-07-29,18:24:06.000,210,10978520,14245,0,1753813445,12965.638856019992,71.45202555000287,53364.5390268 2025-07-29,18:24:07.000,210,10978480,14485,0,1753813446,12965.564756610001,71.36743599000329,53364.58094952 2025-07-29,18:24:08.000,210,10978525,14365,0,1753813447,12965.456975649991,71.30399382000178,53364.58094952 2025-07-29,18:24:09.000,210,10978490,14365,0,1753813448,12965.36266731,71.24760077999963,53364.608898 2025-07-29,18:24:10.000,210,10978509,14405,0,1753813449,12965.355930999991,71.16301122000004,53364.58793664 2025-07-29,18:24:11.000,210,10978481,14365,0,1753813450,12965.349194689996,71.08547078999982,53364.60191088 2025-07-29,18:24:12.000,210,10978499,14525,0,1753813451,12965.32224945,71.05727427000238,53364.63684648001 2025-07-29,18:24:13.000,210,10978485,14325,0,1753813452,12965.396348859991,71.00793035999959,53364.55998816 2025-07-29,18:24:14.000,210,10978474,14525,0,1753813453,12965.463711960001,70.95858645000408,53364.65780784 2025-07-29,18:24:15.000,210,10978492,14565,0,1753813454,12965.524338750001,70.90219341000193,53364.65780784 2025-07-29,18:24:16.000,210,10978513,14365,0,1753813455,12965.551283989997,70.90219341000193,53364.65082072 2025-07-29,18:24:17.000,210,10978523,14525,0,1753813456,12965.618647089992,70.83170211000106,53364.66479496001 2025-07-29,18:24:18.000,210,10978503,14405,0,1753813457,12965.652328639997,70.83875124000042,53364.66479496001 2025-07-29,18:24:19.000,210,10978520,14565,0,1753813458,12965.706219120002,70.80350559000362,53364.68575632001 2025-07-29,18:24:20.000,210,10978469,14645,0,1753813459,12965.746636980002,70.73301429000276,53364.73466616001 2025-07-29,18:24:21.000,210,10978504,14365,0,1753813460,12965.766845910002,70.76825993999955,53364.68575632001 2025-07-29,18:24:22.000,210,10978491,14405,0,1753813461,12965.807263770002,70.74711255000148,53364.69973056 2025-07-29,18:24:23.000,210,10978473,14365,0,1753813462,12965.827472700003,70.75416168000083,53364.63684648001 2025-07-29,18:24:24.000,210,10978546,14485,0,1753813463,12965.894835799998,70.7894073300049,53364.71370480001 2025-07-29,18:24:25.000,210,10978534,14525,0,1753813464,12965.894835799998,70.8598986299985,53364.76261464001 2025-07-29,18:24:26.000,210,10978490,14165,0,1753813465,12965.908308419988,70.94448818999808,53364.7486404 2025-07-29,18:24:27.000,210,10978487,14365,0,1753813466,12965.935253659998,71.01497948999895,53364.76261464001 2025-07-29,18:24:28.000,210,10978509,14685,0,1753813467,12965.975671519998,71.08547078999982,53364.77658888 2025-07-29,18:24:29.000,210,10978546,14565,0,1753813468,12966.002616759994,71.11366731000453,53364.79755024 2025-07-29,18:24:30.000,210,10978536,14405,0,1753813469,12966.036298309999,71.1066181799979,53364.7486404 2025-07-29,18:24:31.000,210,10978535,14205,0,1753813470,12966.029561999989,71.14891296000133,53364.790563120005 2025-07-29,18:24:32.000,210,10978518,14485,0,1753813471,12966.022825689994,71.15596209000068,53364.82549872 2025-07-29,18:24:33.000,210,10978544,14285,0,1753813472,12966.009353069989,71.16301122000004,53364.79755024 2025-07-29,18:24:34.000,210,10978485,14605,0,1753813473,12965.948726279988,71.15596209000068,53364.85344720001 2025-07-29,18:24:35.000,210,10978553,14485,0,1753813474,12965.840945319993,71.19825687000412,53364.84646008 2025-07-29,18:24:36.000,210,10978556,14485,0,1753813475,12965.672537569997,71.19120774000476,53364.87440856 2025-07-29,18:24:37.000,210,10978445,14205,0,1753813476,12965.558020299992,71.23350252000091,53364.82549872 2025-07-29,18:24:38.000,210,10978495,14565,0,1753813477,12965.416557789991,71.20530600000347,53364.87440856 2025-07-29,18:24:39.000,210,10978483,14365,0,1753813478,12965.24141373,71.2194042600022,53364.76960176 2025-07-29,18:24:40.000,210,10978563,14365,0,1753813479,12965.07300597999,71.16301122000004,53364.82549872 2025-07-29,18:24:41.000,210,10978504,14285,0,1753813480,12964.97869764,71.17710947999876,53364.790563120005 2025-07-29,18:24:42.000,210,10978485,14685,0,1753813481,12964.965225019994,71.1700603499994,53364.77658888 2025-07-29,18:24:43.000,210,10978500,14245,0,1753813482,12964.918070849999,71.15596209000068,53364.7486404 2025-07-29,18:24:44.000,210,10978519,14405,0,1753813483,12964.945016089994,71.15596209000068,53364.73466616001 2025-07-29,18:24:45.000,210,10978524,14725,0,1753813484,12964.99217025999,71.20530600000347,53364.692743440006 2025-07-29,18:24:46.000,210,10978490,14525,0,1753813485,12965.005642879994,71.22645339000155,53364.70671768 2025-07-29,18:24:47.000,210,10978489,14365,0,1753813486,12965.07300597999,71.24760077999963,53364.75562752 2025-07-29,18:24:48.000,210,10978521,14285,0,1753813487,12965.11342383999,71.20530600000347,53364.71370480001 2025-07-29,18:24:49.000,210,10978508,14405,0,1753813488,12965.15384169999,71.21235513000283,53364.73466616001 2025-07-29,18:24:50.000,210,10978581,14685,0,1753813489,12965.2212048,71.21235513000283,53364.76960176 2025-07-29,18:24:51.000,210,10978552,14605,0,1753813490,12965.27509527999,71.1700603499994,53364.79755024 2025-07-29,18:24:52.000,210,10978538,14445,0,1753813491,12965.30204052,71.09956904999854,53364.7486404 2025-07-29,18:24:53.000,210,10978494,14525,0,1753813492,12965.29530420999,71.1066181799979,53364.75562752 2025-07-29,18:24:54.000,210,10978537,14565,0,1753813493,12965.376139929991,71.07842166000046,53364.7486404 2025-07-29,18:24:55.000,210,10978552,14285,0,1753813494,12965.443503030001,71.0361268800043,53364.75562752 2025-07-29,18:24:56.000,210,10978541,14365,0,1753813495,12965.477184579991,71.02202861999831,53364.69973056 2025-07-29,18:24:57.000,210,10978495,14365,0,1753813496,12965.618647089992,70.97973384000215,53364.70671768 2025-07-29,18:24:58.000,210,10978543,14405,0,1753813497,12965.726428050002,70.98678297000151,53364.73466616001 2025-07-29,18:24:59.000,210,10978547,14045,0,1753813498,12965.854417939998,70.93743905999872,53364.7486404 2025-07-29,18:25:00.000,210,10978530,14445,0,1753813499,12965.962198899993,70.90219341000193,53364.77658888 2025-07-29,18:25:01.000,210,10978505,14365,0,1753813500,12966.063243549994,70.88104602000385,53364.79755024 2025-07-29,18:25:02.000,210,10978493,14445,0,1753813501,12966.164288199994,70.88104602000385,53364.82549872 2025-07-29,18:25:03.000,210,10978518,14565,0,1753813502,12966.204706059994,70.8598986299985,53364.860434320006 2025-07-29,18:25:04.000,210,10978527,14365,0,1753813503,12966.224914989994,70.81055472000298,53364.82549872 2025-07-29,18:25:05.000,210,10978544,14485,0,1753813504,12966.285541779995,70.74711255000148,53364.86742144 2025-07-29,18:25:06.000,210,10978517,14245,0,1753813505,12966.25859654,70.69776863999869,53364.84646008 2025-07-29,18:25:07.000,210,10978500,14565,0,1753813506,12966.23838761,70.59203169000102,53364.860434320006 2025-07-29,18:25:08.000,210,10978567,14445,0,1753813507,12966.265332849995,70.52858951999951,53364.860434320006 2025-07-29,18:25:09.000,210,10978539,14445,0,1753813508,12966.285541779995,70.48629474000336,53364.9233184 2025-07-29,18:25:10.000,210,10978500,14725,0,1753813509,12966.39332273999,70.43695083000057,53364.9931896 2025-07-29,18:25:11.000,210,10978462,14565,0,1753813510,12966.52131263,70.38760691999778,53364.94427976 2025-07-29,18:25:12.000,210,10978554,14565,0,1753813511,12966.642566210001,70.37350865999906,53364.97921536001 2025-07-29,18:25:13.000,210,10978496,14405,0,1753813512,12966.743610860001,70.38760691999778,53364.9931896 2025-07-29,18:25:14.000,210,10978526,14445,0,1753813513,12966.810973959997,70.41580344000249,53365.02113808001 2025-07-29,18:25:15.000,210,10978596,14525,0,1753813514,12966.878337059992,70.42285257000185,53365.02113808001 2025-07-29,18:25:16.000,210,10978547,14445,0,1753813515,12966.864864440002,70.47219648000464,53365.05607368 2025-07-29,18:25:17.000,210,10978478,14285,0,1753813516,12966.797501339992,70.52858951999951,53365.09100928 2025-07-29,18:25:18.000,210,10978497,14245,0,1753813517,12966.709929309996,70.5779334300023,53365.11197064 2025-07-29,18:25:19.000,210,10978503,14325,0,1753813518,12966.528048939996,70.65547386000253,53365.11895776001 2025-07-29,18:25:20.000,210,10978497,14525,0,1753813519,12966.386586429995,70.73301429000276,53365.0630608 2025-07-29,18:25:21.000,210,10978519,14445,0,1753813520,12966.19123343999,70.7894073300049,53365.09100928 2025-07-29,18:25:22.000,210,10978526,14365,0,1753813521,12965.962198899993,70.85284949999914,53365.09100928 2025-07-29,18:25:23.000,210,10978481,14365,0,1753813522,12965.766845910002,70.93743905999872,53365.01415096 2025-07-29,18:25:24.000,210,10978557,14285,0,1753813523,12965.598438159992,70.93743905999872,53365.00017672001 2025-07-29,18:25:25.000,210,10978551,14405,0,1753813524,12965.443503030001,70.96563558000344,53365.00017672001 2025-07-29,18:25:26.000,210,10978486,14365,0,1753813525,12965.376139929991,70.91629167000065,53364.97222824001 2025-07-29,18:25:27.000,210,10978543,14205,0,1753813526,12965.33572206999,70.88104602000385,53364.9931896 2025-07-29,18:25:28.000,210,10978538,14205,0,1753813527,12965.31551313999,70.81760385000234,53364.909344160005 2025-07-29,18:25:29.000,210,10978512,14365,0,1753813528,12965.355930999991,70.80350559000362,53364.96524112 2025-07-29,18:25:30.000,210,10978502,14445,0,1753813529,12965.40308517,70.77530906999891,53364.93030552001 2025-07-29,18:25:31.000,210,10978519,14365,0,1753813530,12965.504129820001,70.71891603000404,53364.93030552001 2025-07-29,18:25:32.000,210,10978545,14565,0,1753813531,12965.537811369992,70.73301429000276,53364.90235704001 2025-07-29,18:25:33.000,210,10978504,14325,0,1753813532,12965.524338750001,70.71891603000404,53364.89536992 2025-07-29,18:25:34.000,210,10978550,14365,0,1753813533,12965.517602439992,70.71186690000468,53364.909344160005 2025-07-29,18:25:35.000,210,10978524,14365,0,1753813534,12965.376139929991,70.7259651600034,53364.8883828 2025-07-29,18:25:36.000,210,10978576,14565,0,1753813535,12965.248150039995,70.66957212000125,53364.860434320006 2025-07-29,18:25:37.000,210,10978486,14285,0,1753813536,12965.14036908,70.66957212000125,53364.91633128 2025-07-29,18:25:38.000,210,10978472,14245,0,1753813537,12965.05279704999,70.60612994999974,53364.93030552001 2025-07-29,18:25:39.000,210,10978494,14325,0,1753813538,12964.965225019994,70.53563864999887,53364.8883828 2025-07-29,18:25:40.000,210,10978494,14565,0,1753813539,12965.0191155,70.50744213000144,53364.84646008 2025-07-29,18:25:41.000,210,10978504,14365,0,1753813540,12965.066269669995,70.465147349998,53364.88139568001 2025-07-29,18:25:42.000,210,10978520,14365,0,1753813541,12965.17405062999,70.40170518000377,53364.860434320006 2025-07-29,18:25:43.000,210,10978574,14165,0,1753813542,12965.29530420999,70.35941040000034,53364.85344720001 2025-07-29,18:25:44.000,210,10978539,14285,0,1753813543,12965.416557789991,70.35236127000098,53364.80453736001 2025-07-29,18:25:45.000,210,10978491,14165,0,1753813544,12965.551283989997,70.40170518000377,53364.8185116 2025-07-29,18:25:46.000,210,10978524,14325,0,1753813545,12965.699482809992,70.43695083000057,53364.85344720001 2025-07-29,18:25:47.000,210,10978530,14525,0,1753813546,12965.766845910002,70.45809821999865,53364.84646008 2025-07-29,18:25:48.000,210,10978542,14285,0,1753813547,12965.834209009998,70.45104908999929,53364.84646008 2025-07-29,18:25:49.000,210,10978523,14285,0,1753813548,12965.908308419988,70.479245610004,53364.85344720001 2025-07-29,18:25:50.000,210,10978507,14565,0,1753813549,12965.948726279988,70.5144912600008,53364.95126688001 2025-07-29,18:25:51.000,210,10978530,14285,0,1753813550,12965.989144139989,70.54268777999823,53364.94427976 2025-07-29,18:25:52.000,210,10978519,14285,0,1753813551,12966.083452479994,70.54268777999823,53365.007163840004 2025-07-29,18:25:53.000,210,10978535,14405,0,1753813552,12966.13060664999,70.5779334300023,53365.04908656001 2025-07-29,18:25:54.000,210,10978523,14525,0,1753813553,12966.224914989994,70.57088430000294,53365.11895776001 2025-07-29,18:25:55.000,210,10978528,14125,0,1753813554,12966.224914989994,70.59203169000102,53365.07004792001 2025-07-29,18:25:56.000,210,10978554,14045,0,1753813555,12966.265332849995,70.64137560000381,53365.0630608 2025-07-29,18:25:57.000,210,10978521,14325,0,1753813556,12966.29227808999,70.71186690000468,53365.11197064 2025-07-29,18:25:58.000,210,10978541,14445,0,1753813557,12966.305750709995,70.76825993999955,53365.14690624001 2025-07-29,18:25:59.000,210,10978510,14485,0,1753813558,12966.19123343999,70.83875124000042,53365.11197064 2025-07-29,18:26:00.000,210,10978549,14245,0,1753813559,12966.029561999989,70.97973384000215,53365.09100928 2025-07-29,18:26:01.000,210,10978513,14045,0,1753813560,12965.881363179993,71.09956904999854,53365.16786760001 2025-07-29,18:26:02.000,210,10978493,14525,0,1753813561,12965.692746499997,71.1700603499994,53365.13991912001 2025-07-29,18:26:03.000,210,10978508,14365,0,1753813562,12965.483920890001,71.27579730000434,53365.077035040005 2025-07-29,18:26:04.000,210,10978594,14285,0,1753813563,12965.25488634999,71.35333773000457,53365.07004792001 2025-07-29,18:26:05.000,210,10978526,14445,0,1753813564,12965.01237918999,71.39563251000072,53365.007163840004 2025-07-29,18:26:06.000,210,10978506,14325,0,1753813565,12964.843971439994,71.42382902999816,53364.97921536001 2025-07-29,18:26:07.000,210,10978537,14285,0,1753813566,12964.702508929993,71.39563251000072,53364.909344160005 2025-07-29,18:26:08.000,210,10978560,14205,0,1753813567,12964.662091069993,71.31104295000114,53364.8185116 2025-07-29,18:26:09.000,210,10978547,14405,0,1753813568,12964.675563689998,71.26169903999835,53364.8185116 2025-07-29,18:26:10.000,210,10978532,14565,0,1753813569,12964.763135719993,71.17710947999876,53364.741653280005 2025-07-29,18:26:11.000,210,10978477,14445,0,1753813570,12964.924807159994,71.07842166000046,53364.741653280005 2025-07-29,18:26:12.000,210,10978568,14565,0,1753813571,12965.086478599995,70.9726847100028,53364.7486404 2025-07-29,18:26:13.000,210,10978497,14445,0,1753813572,12965.288567899996,70.93743905999872,53364.790563120005 2025-07-29,18:26:14.000,210,10978506,14565,0,1753813573,12965.490657199996,70.83875124000042,53364.79755024 2025-07-29,18:26:15.000,210,10978517,14525,0,1753813574,12965.712955429997,70.78235819999827,53364.78357600001 2025-07-29,18:26:16.000,210,10978521,14565,0,1753813575,12965.894835799998,70.7259651600034,53364.79755024 2025-07-29,18:26:17.000,210,10978511,14405,0,1753813576,12966.090188789989,70.69071950999933,53364.87440856 2025-07-29,18:26:18.000,210,10978497,14565,0,1753813577,12966.285541779995,70.66957212000125,53364.909344160005 2025-07-29,18:26:19.000,210,10978507,14285,0,1753813578,12966.447213219995,70.62022820999846,53364.860434320006 2025-07-29,18:26:20.000,210,10978535,14245,0,1753813579,12966.58193942,70.6131790799991,53364.8883828 2025-07-29,18:26:21.000,210,10978536,14205,0,1753813580,12966.736874549992,70.55678604000423,53364.958254000005 2025-07-29,18:26:22.000,210,10978552,14485,0,1753813581,12966.878337059992,70.479245610004,53364.97921536001 2025-07-29,18:26:23.000,210,10978505,14205,0,1753813582,12966.992854329997,70.45104908999929,53364.98620248 2025-07-29,18:26:24.000,210,10978550,14405,0,1753813583,12967.087162669988,70.38760691999778,53365.028125200006 2025-07-29,18:26:25.000,210,10978508,14285,0,1753813584,12967.174734699998,70.35941040000034,53365.11197064 2025-07-29,18:26:26.000,210,10978504,14405,0,1753813585,12967.248834109989,70.28891909999948,53365.16088048 2025-07-29,18:26:27.000,210,10978512,14725,0,1753813586,12967.262306729994,70.20432953999989,53365.22376456 2025-07-29,18:26:28.000,210,10978577,14285,0,1753813587,12967.302724589994,70.16203476000373,53365.244725920005 2025-07-29,18:26:29.000,210,10978521,14405,0,1753813588,12967.336406139999,70.14088736999838,53365.2726744 2025-07-29,18:26:30.000,210,10978518,14445,0,1753813589,12967.302724589994,70.16203476000373,53365.37049408 2025-07-29,18:26:31.000,210,10978563,14565,0,1753813590,12967.188207319989,70.20432953999989,53365.32857136 2025-07-29,18:26:32.000,210,10978547,14405,0,1753813591,12967.087162669988,70.21842779999861,53365.39844256 2025-07-29,18:26:33.000,210,10978547,14245,0,1753813592,12966.918754919992,70.26072258000204,53365.40542968001 2025-07-29,18:26:34.000,210,10978514,14325,0,1753813593,12966.730138239996,70.3664595299997,53365.34953272 2025-07-29,18:26:35.000,210,10978534,14645,0,1753813594,12966.528048939996,70.45104908999929,53365.342545600004 2025-07-29,18:26:36.000,210,10978537,14365,0,1753813595,12966.29227808999,70.52154039000015,53365.32857136 2025-07-29,18:26:37.000,210,10978555,14565,0,1753813596,12966.157551889999,70.62727733999782,53365.30062288 2025-07-29,18:26:38.000,210,10978476,14485,0,1753813597,12965.975671519998,70.68367037999997,53365.25870016 2025-07-29,18:26:39.000,210,10978475,14365,0,1753813598,12965.840945319993,70.7259651600034,53365.174854720004 2025-07-29,18:26:40.000,210,10978554,14405,0,1753813599,12965.780318529993,70.7259651600034,53365.23773880001 2025-07-29,18:26:41.000,210,10978511,14165,0,1753813600,12965.760109599993,70.71186690000468,53365.14690624001 2025-07-29,18:26:42.000,210,10978565,14485,0,1753813601,12965.726428050002,70.67662125000061,53365.11197064 2025-07-29,18:26:43.000,210,10978528,14405,0,1753813602,12965.800527459993,70.67662125000061,53365.09100928 2025-07-29,18:26:44.000,210,10978541,14165,0,1753813603,12965.894835799998,70.6131790799991,53365.14690624001 2025-07-29,18:26:45.000,210,10978568,14365,0,1753813604,12965.989144139989,70.6131790799991,53365.10498352 2025-07-29,18:26:46.000,210,10978501,14605,0,1753813605,12966.076716169999,70.57088430000294,53365.03511232 2025-07-29,18:26:47.000,210,10978538,14205,0,1753813606,12966.19796975,70.54973691000487,53365.077035040005 2025-07-29,18:26:48.000,210,10978499,14805,0,1753813607,12966.366377499995,70.54268777999823,53365.13991912001 2025-07-29,18:26:49.000,210,10978545,14445,0,1753813608,12966.47415845999,70.54268777999823,53365.07004792001 2025-07-29,18:26:50.000,210,10978503,14565,0,1753813609,12966.54152156,70.54973691000487,53365.08402216 2025-07-29,18:26:51.000,210,10978478,14285,0,1753813610,12966.568466799996,70.53563864999887,53365.09799640001 2025-07-29,18:26:52.000,210,10978532,14405,0,1753813611,12966.55499417999,70.50744213000144,53365.077035040005 2025-07-29,18:26:53.000,210,10978552,14645,0,1753813612,12966.52131263,70.57088430000294,53365.11197064 2025-07-29,18:26:54.000,210,10978525,14285,0,1753813613,12966.427004289995,70.52154039000015,53365.0630608 2025-07-29,18:26:55.000,210,10978517,14205,0,1753813614,12966.29227808999,70.50744213000144,53365.125944880005 2025-07-29,18:26:56.000,210,10978563,14325,0,1753813615,12966.144079269994,70.53563864999887,53365.16088048 2025-07-29,18:26:57.000,210,10978525,14645,0,1753813616,12965.995880449998,70.52154039000015,53365.14690624001 2025-07-29,18:26:58.000,210,10978543,14205,0,1753813617,12965.827472700003,70.54973691000487,53365.11895776001 2025-07-29,18:26:59.000,210,10978553,14405,0,1753813618,12965.726428050002,70.56383517000359,53365.09100928 2025-07-29,18:27:00.000,210,10978560,14205,0,1753813619,12965.659064949992,70.58498256000166,53365.04209944 2025-07-29,18:27:01.000,210,10978555,14285,0,1753813620,12965.571492919997,70.57088430000294,53364.98620248 2025-07-29,18:27:02.000,210,10978540,14285,0,1753813621,12965.490657199996,70.62022820999846,53364.9931896 2025-07-29,18:27:03.000,210,10978549,14205,0,1753813622,12965.477184579991,70.64137560000381,53364.97222824001 2025-07-29,18:27:04.000,210,10978550,14125,0,1753813623,12965.36266731,70.63432647000445,53365.007163840004 2025-07-29,18:27:05.000,210,10978588,14565,0,1753813624,12965.349194689996,70.69071950999933,53364.97222824001 2025-07-29,18:27:06.000,210,10978546,14205,0,1753813625,12965.308776829996,70.74006342000212,53364.91633128 2025-07-29,18:27:07.000,210,10978543,14565,0,1753813626,12965.355930999991,70.74006342000212,53364.96524112 2025-07-29,18:27:08.000,210,10978533,14445,0,1753813627,12965.369403619996,70.7612108100002,53364.91633128 2025-07-29,18:27:09.000,210,10978571,14405,0,1753813628,12965.450239339996,70.74711255000148,53364.89536992 2025-07-29,18:27:10.000,210,10978547,14245,0,1753813629,12965.584965540002,70.73301429000276,53364.839472960004 2025-07-29,18:27:11.000,210,10978532,14325,0,1753813630,12965.699482809992,70.73301429000276,53364.790563120005 2025-07-29,18:27:12.000,210,10978582,14405,0,1753813631,12965.888099489988,70.69071950999933,53364.80453736001 2025-07-29,18:27:13.000,210,10978568,14245,0,1753813632,12966.076716169999,70.67662125000061,53364.78357600001 2025-07-29,18:27:14.000,210,10978550,14365,0,1753813633,12966.23165129999,70.6131790799991,53364.81152448001 2025-07-29,18:27:15.000,210,10978562,14485,0,1753813634,12966.42026798,70.59203169000102,53364.8185116 2025-07-29,18:27:16.000,210,10978529,14205,0,1753813635,12966.568466799996,70.54973691000487,53364.82549872 2025-07-29,18:27:17.000,210,10978585,14525,0,1753813636,12966.736874549992,70.48629474000336,53364.85344720001 2025-07-29,18:27:18.000,210,10978586,14565,0,1753813637,12966.851391819997,70.40875431000313,53364.86742144 2025-07-29,18:27:19.000,210,10978511,14565,0,1753813638,12967.013063259998,70.34531214000162,53364.89536992 2025-07-29,18:27:20.000,210,10978545,14605,0,1753813639,12967.147789459988,70.31711562000419,53364.91633128 2025-07-29,18:27:21.000,210,10978527,14365,0,1753813640,12967.208416249989,70.25367345000268,53364.95126688001 2025-07-29,18:27:22.000,210,10978581,14485,0,1753813641,12967.289251969989,70.19023128000117,53364.98620248 2025-07-29,18:27:23.000,210,10978606,14365,0,1753813642,12967.37008768999,70.1690838900031,53365.03511232 2025-07-29,18:27:24.000,210,10978503,14565,0,1753813643,12967.39703293,70.15498563000438,53365.028125200006 2025-07-29,18:27:25.000,210,10978544,14445,0,1753813644,12967.39029661999,70.13383823999902,53365.05607368 2025-07-29,18:27:26.000,210,10978576,14685,0,1753813645,12967.37008768999,70.15498563000438,53365.07004792001 2025-07-29,18:27:27.000,210,10978572,14245,0,1753813646,12967.32966982999,70.14088736999838,53365.077035040005 2025-07-29,18:27:28.000,210,10978529,14245,0,1753813647,12967.215152559998,70.14793649999774,53365.125944880005 2025-07-29,18:27:29.000,210,10978575,14565,0,1753813648,12967.194943629998,70.14793649999774,53365.0630608 2025-07-29,18:27:30.000,210,10978591,14565,0,1753813649,12967.107371599988,70.15498563000438,53365.05607368 2025-07-29,18:27:31.000,210,10978546,14405,0,1753813650,12967.046744810003,70.12678910999966,53365.05607368 2025-07-29,18:27:32.000,210,10978540,14405,0,1753813651,12967.040008499993,70.14088736999838,53365.02113808001 2025-07-29,18:27:33.000,210,10978567,14405,0,1753813652,12967.060217429993,70.1690838900031,53365.03511232 2025-07-29,18:27:34.000,210,10978555,13965,0,1753813653,12967.093898979998,70.14088736999838,53365.0630608 2025-07-29,18:27:35.000,210,10978573,14365,0,1753813654,12967.127580529988,70.17613302000245,53365.03511232 2025-07-29,18:27:36.000,210,10978579,14365,0,1753813655,12967.208416249989,70.18318215000181,53365.04908656001 2025-07-29,18:27:37.000,210,10978511,14285,0,1753813656,12967.255570419999,70.22547692999797,53365.08402216 2025-07-29,18:27:38.000,210,10978499,14725,0,1753813657,12967.322933519994,70.23957519000396,53365.13991912001 2025-07-29,18:27:39.000,210,10978573,14565,0,1753813658,12967.343142449994,70.27482084000076,53365.09799640001 2025-07-29,18:27:40.000,210,10978503,14525,0,1753813659,12967.343142449994,70.29596822999883,53365.11197064 2025-07-29,18:27:41.000,210,10978570,14445,0,1753813660,12967.322933519994,70.28891909999948,53365.18882896001 2025-07-29,18:27:42.000,210,10978537,14445,0,1753813661,12967.295988279999,70.33826301000227,53365.14690624001 2025-07-29,18:27:43.000,210,10978553,14685,0,1753813662,12967.255570419999,70.26072258000204,53365.174854720004 2025-07-29,18:27:44.000,210,10978610,14485,0,1753813663,12967.228625179989,70.28891909999948,53365.13991912001 2025-07-29,18:27:45.000,210,10978543,14365,0,1753813664,12967.188207319989,70.27482084000076,53365.16786760001 2025-07-29,18:27:46.000,210,10978559,14325,0,1753813665,12967.161262079993,70.20432953999989,53365.174854720004 2025-07-29,18:27:47.000,210,10978539,14245,0,1753813666,12967.114107909998,70.21137866999925,53365.13991912001 2025-07-29,18:27:48.000,210,10978535,14365,0,1753813667,12967.046744810003,70.21842779999861,53365.16088048 2025-07-29,18:27:49.000,210,10978565,14325,0,1753813668,12966.986118020002,70.26072258000204,53365.16786760001 2025-07-29,18:27:50.000,210,10978556,14645,0,1753813669,12966.938963849992,70.29596822999883,53365.2726744 2025-07-29,18:27:51.000,210,10978575,14525,0,1753813670,12966.804237650002,70.3664595299997,53365.25870016 2025-07-29,18:27:52.000,210,10978531,14365,0,1753813671,12966.662775140001,70.38055778999842,53365.21677744001 2025-07-29,18:27:53.000,210,10978557,14245,0,1753813672,12966.53478524999,70.45809821999865,53365.21677744001 2025-07-29,18:27:54.000,210,10978551,14405,0,1753813673,12966.35964119,70.49334387000272,53365.195816080006 2025-07-29,18:27:55.000,210,10978570,14485,0,1753813674,12966.21144236999,70.52858951999951,53365.22376456 2025-07-29,18:27:56.000,210,10978525,14365,0,1753813675,12966.123870339994,70.50744213000144,53365.16088048 2025-07-29,18:27:57.000,210,10978517,14325,0,1753813676,12966.036298309999,70.55678604000423,53365.14690624001 2025-07-29,18:27:58.000,210,10978543,14325,0,1753813677,12965.995880449998,70.53563864999887,53365.125944880005 2025-07-29,18:27:59.000,210,10978519,14605,0,1753813678,12965.989144139989,70.5144912600008,53365.07004792001 2025-07-29,18:28:00.000,210,10978557,14325,0,1753813679,12966.056507239999,70.465147349998,53365.04209944 2025-07-29,18:28:01.000,210,10978542,14405,0,1753813680,12966.063243549994,70.40170518000377,53365.04908656001 2025-07-29,18:28:02.000,210,10978566,14245,0,1753813681,12966.157551889999,70.39465605000441,53365.028125200006 2025-07-29,18:28:03.000,210,10978545,14485,0,1753813682,12966.19796975,70.3664595299997,53365.028125200006 2025-07-29,18:28:04.000,210,10978551,14365,0,1753813683,12966.27206915999,70.32416475000355,53364.96524112 2025-07-29,18:28:05.000,210,10978509,14285,0,1753813684,12966.285541779995,70.2677717100014,53365.02113808001 2025-07-29,18:28:06.000,210,10978525,14565,0,1753813685,12966.35964119,70.2325260600046,53364.98620248 2025-07-29,18:28:07.000,210,10978532,14445,0,1753813686,12966.40005905,70.18318215000181,53364.958254000005 2025-07-29,18:28:08.000,210,10978549,14325,0,1753813687,12966.48089477,70.10564172000159,53364.95126688001 2025-07-29,18:28:09.000,210,10978479,14205,0,1753813688,12966.568466799996,70.04924867999944,53364.9233184 2025-07-29,18:28:10.000,210,10978581,14205,0,1753813689,12966.682984070001,69.97170824999921,53364.9233184 2025-07-29,18:28:11.000,210,10978553,14405,0,1753813690,12966.817710269992,69.8730204300009,53364.84646008 2025-07-29,18:28:12.000,210,10978550,14165,0,1753813691,12966.938963849992,69.79548000000068,53364.94427976 2025-07-29,18:28:13.000,210,10978539,14205,0,1753813692,12967.073690049998,69.74613608999789,53364.9233184 2025-07-29,18:28:14.000,210,10978552,14365,0,1753813693,12967.255570419999,69.64744826999959,53364.97222824001 2025-07-29,18:28:15.000,210,10978532,14405,0,1753813694,12967.316197209999,69.62630088000151,53364.958254000005 2025-07-29,18:28:16.000,210,10978529,14365,0,1753813695,12967.356615069999,69.60515349000343,53364.909344160005 2025-07-29,18:28:17.000,210,10978535,14325,0,1753813696,12967.39703293,69.64039914000023,53364.97222824001 2025-07-29,18:28:18.000,210,10978527,14365,0,1753813697,12967.37008768999,69.63335001000087,53365.03511232 2025-07-29,18:28:19.000,210,10978527,14845,0,1753813698,12967.376823999999,69.68269392000366,53365.007163840004 2025-07-29,18:28:20.000,210,10978552,14445,0,1753813699,12967.289251969989,69.68269392000366,53365.03511232 2025-07-29,18:28:21.000,210,10978541,14725,0,1753813700,12967.235361489998,69.71793957000045,53365.03511232 2025-07-29,18:28:22.000,210,10978558,14205,0,1753813701,12967.147789459988,69.7108904400011,53365.04209944 2025-07-29,18:28:23.000,210,10978540,14245,0,1753813702,12967.107371599988,69.75318522000453,53365.01415096 2025-07-29,18:28:24.000,210,10978548,14445,0,1753813703,12967.033272189998,69.70384131000174,53364.98620248 2025-07-29,18:28:25.000,210,10978541,14365,0,1753813704,12966.945700160002,69.75318522000453,53365.02113808001 2025-07-29,18:28:26.000,210,10978556,14245,0,1753813705,12966.925491230002,69.72498869999981,53365.0630608 2025-07-29,18:28:27.000,210,10978556,14445,0,1753813706,12966.804237650002,69.76728348000324,53365.077035040005 2025-07-29,18:28:28.000,210,10978578,14445,0,1753813707,12966.743610860001,69.75318522000453,53364.9931896 2025-07-29,18:28:29.000,210,10978537,14165,0,1753813708,12966.709929309996,69.83072565000475,53364.958254000005 2025-07-29,18:28:30.000,210,10978520,14405,0,1753813709,12966.689720379996,69.82367651999812,53364.97222824001 2025-07-29,18:28:31.000,210,10978498,14445,0,1753813710,12966.635829899991,69.9223643400037,53364.93030552001 2025-07-29,18:28:32.000,210,10978532,14245,0,1753813711,12966.568466799996,69.97170824999921,53364.97921536001 2025-07-29,18:28:33.000,210,10978597,14325,0,1753813712,12966.568466799996,70.00695390000328,53365.01415096 2025-07-29,18:28:34.000,210,10978544,14365,0,1753813713,12966.55499417999,70.0562978099988,53364.95126688001 2025-07-29,18:28:35.000,210,10978558,14045,0,1753813714,12966.55499417999,70.15498563000438,53364.94427976 2025-07-29,18:28:36.000,210,10978572,14125,0,1753813715,12966.56173049,70.14088736999838,53364.95126688001 2025-07-29,18:28:37.000,210,10978540,14125,0,1753813716,12966.5011037,70.17613302000245,53364.94427976 2025-07-29,18:28:38.000,210,10978534,14445,0,1753813717,12966.5011037,70.17613302000245,53364.94427976 2025-07-29,18:28:39.000,210,10978566,14005,0,1753813718,12966.45394952999,70.14793649999774,53364.909344160005 2025-07-29,18:28:40.000,210,10978502,14405,0,1753813719,12966.40005905,70.15498563000438,53364.90235704001 2025-07-29,18:28:41.000,210,10978523,14285,0,1753813720,12966.37985012,70.14088736999838,53364.88139568001 2025-07-29,18:28:42.000,210,10978538,14445,0,1753813721,12966.42026798,70.11269085000094,53364.95126688001 2025-07-29,18:28:43.000,210,10978551,14645,0,1753813722,12966.45394952999,70.10564172000159,53364.89536992 2025-07-29,18:28:44.000,210,10978529,14485,0,1753813723,12966.49436738999,70.021052160002,53364.88139568001 2025-07-29,18:28:45.000,210,10978537,14725,0,1753813724,12966.53478524999,70.03515042000072,53364.88139568001 2025-07-29,18:28:46.000,210,10978525,14445,0,1753813725,12966.568466799996,70.01400303000264,53364.93030552001 2025-07-29,18:28:47.000,210,10978536,14525,0,1753813726,12966.615620969991,69.95056086000113,53364.8883828 2025-07-29,18:28:48.000,210,10978548,14325,0,1753813727,12966.642566210001,69.98580650999793,53364.909344160005 2025-07-29,18:28:49.000,210,10978560,14485,0,1753813728,12966.56173049,69.97170824999921,53364.88139568001 2025-07-29,18:28:50.000,210,10978517,14285,0,1753813729,12966.548257869996,69.99285564000456,53364.90235704001 2025-07-29,18:28:51.000,210,10978558,14365,0,1753813730,12966.447213219995,69.96465911999985,53364.86742144 2025-07-29,18:28:52.000,210,10978528,14485,0,1753813731,12966.366377499995,69.98580650999793,53364.860434320006 2025-07-29,18:28:53.000,210,10978539,14565,0,1753813732,12966.27206915999,70.00695390000328,53364.82549872 2025-07-29,18:28:54.000,210,10978494,14485,0,1753813733,12966.204706059994,69.97875737999857,53364.85344720001 2025-07-29,18:28:55.000,210,10978551,14525,0,1753813734,12966.15081557999,69.95056086000113,53364.83248584001 2025-07-29,18:28:56.000,210,10978529,14525,0,1753813735,12966.17776082,69.9223643400037,53364.79755024 2025-07-29,18:28:57.000,210,10978541,14365,0,1753813736,12966.164288199994,69.91531521000434,53364.741653280005 2025-07-29,18:28:58.000,210,10978555,14445,0,1753813737,12966.245123919995,69.88006956000027,53364.73466616001 2025-07-29,18:28:59.000,210,10978538,14525,0,1753813738,12966.27206915999,69.8730204300009,53364.741653280005 2025-07-29,18:29:00.000,210,10978503,14045,0,1753813739,12966.35290487999,69.9082660799977,53364.7486404 2025-07-29,18:29:01.000,210,10978522,14285,0,1753813740,12966.42026798,69.9082660799977,53364.741653280005 2025-07-29,18:29:02.000,210,10978529,14405,0,1753813741,12966.48089477,69.91531521000434,53364.75562752 2025-07-29,18:29:03.000,210,10978537,14565,0,1753813742,12966.53478524999,69.97875737999857,53364.72767904 2025-07-29,18:29:04.000,210,10978503,14445,0,1753813743,12966.548257869996,69.95760999000049,53364.72767904 2025-07-29,18:29:05.000,210,10978540,14565,0,1753813744,12966.575203109991,69.95056086000113,53364.77658888 2025-07-29,18:29:06.000,210,10978558,14485,0,1753813745,12966.60214835,69.9223643400037,53364.81152448001 2025-07-29,18:29:07.000,210,10978542,14485,0,1753813746,12966.629093589996,69.88006956000027,53364.80453736001 2025-07-29,18:29:08.000,210,10978528,14125,0,1753813747,12966.676247759991,69.83777478000411,53364.76960176 2025-07-29,18:29:09.000,210,10978536,14485,0,1753813748,12966.730138239996,69.84482391000347,53364.8185116 2025-07-29,18:29:10.000,210,10978537,14085,0,1753813749,12966.797501339992,69.75318522000453,53364.85344720001 2025-07-29,18:29:11.000,210,10978517,14245,0,1753813750,12966.824446580002,69.74613608999789,53364.76960176 2025-07-29,18:29:12.000,210,10978558,14405,0,1753813751,12966.837919199992,69.70384131000174,53364.8185116 2025-07-29,18:29:13.000,210,10978551,14445,0,1753813752,12966.837919199992,69.73203782999917,53364.76261464001 2025-07-29,18:29:14.000,210,10978546,14485,0,1753813753,12966.824446580002,69.74613608999789,53364.7486404 2025-07-29,18:29:15.000,210,10978555,14325,0,1753813754,12966.804237650002,69.75318522000453,53364.790563120005 2025-07-29,18:29:16.000,210,10978544,14885,0,1753813755,12966.716665619992,69.78138174000196,53364.75562752 2025-07-29,18:29:17.000,210,10978516,14565,0,1753813756,12966.642566210001,69.79548000000068,53364.76261464001 2025-07-29,18:29:18.000,210,10978480,14605,0,1753813757,12966.49436738999,69.83777478000411,53364.83248584001 2025-07-29,18:29:19.000,210,10978545,14485,0,1753813758,12966.29227808999,69.84482391000347,53364.81152448001 2025-07-29,18:29:20.000,210,10978548,14485,0,1753813759,12966.19123343999,69.8730204300009,53364.76960176 2025-07-29,18:29:21.000,210,10978563,14325,0,1753813760,12966.11039771999,69.83072565000475,53364.76261464001 2025-07-29,18:29:22.000,210,10978587,14405,0,1753813761,12966.049770929989,69.80252913000004,53364.76960176 2025-07-29,18:29:23.000,210,10978463,14645,0,1753813762,12966.076716169999,69.74613608999789,53364.7486404 2025-07-29,18:29:24.000,210,10978542,14245,0,1753813763,12966.17102450999,69.72498869999981,53364.741653280005 2025-07-29,18:29:25.000,210,10978611,14205,0,1753813764,12966.23838761,69.72498869999981,53364.78357600001 2025-07-29,18:29:26.000,210,10978605,14525,0,1753813765,12966.35964119,69.71793957000045,53364.73466616001 2025-07-29,18:29:27.000,210,10978534,14365,0,1753813766,12966.5011037,69.71793957000045,53364.78357600001 2025-07-29,18:29:28.000,210,10978516,14365,0,1753813767,12966.649302519996,69.78138174000196,53364.7486404 2025-07-29,18:29:29.000,210,10978533,14525,0,1753813768,12966.730138239996,69.82367651999812,53364.81152448001 2025-07-29,18:29:30.000,210,10978573,14485,0,1753813769,12966.804237650002,69.83777478000411,53364.76960176 2025-07-29,18:29:31.000,210,10978542,14485,0,1753813770,12966.864864440002,69.9082660799977,53364.76261464001 2025-07-29,18:29:32.000,210,10978530,14565,0,1753813771,12966.891809679997,69.9082660799977,53364.79755024 2025-07-29,18:29:33.000,210,10978564,14325,0,1753813772,12966.912018609997,69.88711868999962,53364.839472960004 2025-07-29,18:29:34.000,210,10978525,14325,0,1753813773,12966.959172779993,69.85892217000219,53364.86742144 2025-07-29,18:29:35.000,210,10978579,14365,0,1753813774,12966.999590639993,69.81662738999876,53364.87440856 2025-07-29,18:29:36.000,210,10978556,14565,0,1753813775,12967.013063259998,69.73908695999853,53364.83248584001 2025-07-29,18:29:37.000,210,10978560,14245,0,1753813776,12967.040008499993,69.61220262000279,53364.8883828 2025-07-29,18:29:38.000,210,10978522,14605,0,1753813777,12967.066953740003,69.56285871,53364.86742144 2025-07-29,18:29:39.000,210,10978552,14405,0,1753813778,12967.026535880002,69.51351480000449,53364.839472960004 2025-07-29,18:29:40.000,210,10978550,14245,0,1753813779,12966.959172779993,69.54171132000192,53364.84646008 2025-07-29,18:29:41.000,210,10978535,14645,0,1753813780,12966.938963849992,69.55580958000064,53364.860434320006 2025-07-29,18:29:42.000,210,10978543,14405,0,1753813781,12966.804237650002,69.59810436000407,53364.860434320006 2025-07-29,18:29:43.000,210,10978507,14285,0,1753813782,12966.656038829991,69.6615465299983,53364.89536992 2025-07-29,18:29:44.000,210,10978515,14405,0,1753813783,12966.49436738999,69.7108904400011,53364.84646008 2025-07-29,18:29:45.000,210,10978560,14525,0,1753813784,12966.325959639995,69.7743326100026,53364.80453736001 2025-07-29,18:29:46.000,210,10978563,14565,0,1753813785,12966.17102450999,69.81662738999876,53364.790563120005 2025-07-29,18:29:47.000,210,10978535,14405,0,1753813786,12966.063243549994,69.80252913000004,53364.70671768 2025-07-29,18:29:48.000,210,10978521,14485,0,1753813787,12965.982407829993,69.78843087000132,53364.71370480001 2025-07-29,18:29:49.000,210,10978538,14405,0,1753813788,12965.928517349988,69.76728348000324,53364.72069192 2025-07-29,18:29:50.000,210,10978531,14405,0,1753813789,12965.881363179993,69.73908695999853,53364.671782080004 2025-07-29,18:29:51.000,210,10978535,14725,0,1753813790,12965.840945319993,69.6615465299983,53364.60191088 2025-07-29,18:29:52.000,210,10978563,14645,0,1753813791,12965.908308419988,69.66859565999766,53364.58793664 2025-07-29,18:29:53.000,210,10978565,14245,0,1753813792,12965.955462589998,69.54171132000192,53364.49710408001 2025-07-29,18:29:54.000,210,10978512,14405,0,1753813793,12966.043034619994,69.49236740999913,53364.46915560001 2025-07-29,18:29:55.000,210,10978537,14685,0,1753813794,12966.076716169999,69.4148269799989,53364.48312984 2025-07-29,18:29:56.000,210,10978568,14485,0,1753813795,12966.11039771999,69.38663046000147,53364.44819424001 2025-07-29,18:29:57.000,210,10978518,14565,0,1753813796,12966.123870339994,69.33023741999932,53364.455181360005 2025-07-29,18:29:58.000,210,10978501,14565,0,1753813797,12966.17776082,69.2808935100038,53364.455181360005 2025-07-29,18:29:59.000,210,10978522,14205,0,1753813798,12966.15081557999,69.23154960000102,53364.455181360005 2025-07-29,18:30:00.000,210,10978536,14605,0,1753813799,12966.19123343999,69.23154960000102,53364.406271520005 2025-07-29,18:30:01.000,210,10978481,14405,0,1753813800,12966.23165129999,69.19630395000422,53364.46915560001 2025-07-29,18:30:02.000,210,10978523,14285,0,1753813801,12966.184497129994,69.18925482000486,53364.44120712 2025-07-29,18:30:03.000,210,10978497,14405,0,1753813802,12966.19123343999,69.18220568999823,53364.38531016 2025-07-29,18:30:04.000,210,10978536,14565,0,1753813803,12966.17776082,69.16105830000015,53364.3643488 2025-07-29,18:30:05.000,210,10978514,14445,0,1753813804,12966.13060664999,69.2174513400023,53364.406271520005 2025-07-29,18:30:06.000,210,10978533,14285,0,1753813805,12966.090188789989,69.23154960000102,53364.38531016 2025-07-29,18:30:07.000,210,10978552,14285,0,1753813806,12965.995880449998,69.27384438000445,53364.39229728 2025-07-29,18:30:08.000,210,10978558,14325,0,1753813807,12965.935253659998,69.34433567999804,53364.39928440001 2025-07-29,18:30:09.000,210,10978507,14485,0,1753813808,12965.800527459993,69.4148269799989,53364.44819424001 2025-07-29,18:30:10.000,210,10978535,14685,0,1753813809,12965.598438159992,69.52056393000385,53364.525052560006 2025-07-29,18:30:11.000,210,10978539,14845,0,1753813810,12965.443503030001,69.59105523000471,53364.48312984 2025-07-29,18:30:12.000,210,10978556,14645,0,1753813811,12965.248150039995,69.65449739999895,53364.504091200004 2025-07-29,18:30:13.000,210,10978539,14285,0,1753813812,12965.07974229,69.69679218000238,53364.43422 2025-07-29,18:30:14.000,210,10978506,14485,0,1753813813,12964.99890657,69.72498869999981,53364.42024576 2025-07-29,18:30:15.000,210,10978510,14765,0,1753813814,12965.005642879994,69.71793957000045,53364.32242608 2025-07-29,18:30:16.000,210,10978546,14485,0,1753813815,12965.0191155,69.71793957000045,53364.27351624 2025-07-29,18:30:17.000,210,10978599,14405,0,1753813816,12965.03258811999,69.68269392000366,53364.26652912 2025-07-29,18:30:18.000,210,10978547,14205,0,1753813817,12965.046060739995,69.7108904400011,53364.287490480005 2025-07-29,18:30:19.000,210,10978505,14325,0,1753813818,12965.066269669995,69.7108904400011,53364.23159352001 2025-07-29,18:30:20.000,210,10978554,14605,0,1753813819,12965.07974229,69.74613608999789,53364.14774808 2025-07-29,18:30:21.000,210,10978524,14565,0,1753813820,12965.147105389995,69.81662738999876,53364.12678672 2025-07-29,18:30:22.000,210,10978527,14285,0,1753813821,12965.14036908,69.85892217000219,53364.09185112001 2025-07-29,18:30:23.000,210,10978528,14365,0,1753813822,12965.167314319995,69.92941347000306,53364.070889760005 2025-07-29,18:30:24.000,210,10978506,14125,0,1753813823,12965.167314319995,70.01400303000264,53364.084864 2025-07-29,18:30:25.000,210,10978527,14485,0,1753813824,12965.187523249995,70.01400303000264,53363.99403144001 2025-07-29,18:30:26.000,210,10978560,14285,0,1753813825,12965.21446848999,70.01400303000264,53364.001018560004 2025-07-29,18:30:27.000,210,10978523,14485,0,1753813826,12965.288567899996,69.92941347000306,53364.04294128001 2025-07-29,18:30:28.000,210,10978505,14725,0,1753813827,12965.31551313999,69.9223643400037,53364.02896704 2025-07-29,18:30:29.000,210,10978550,14685,0,1753813828,12965.443503030001,69.83777478000411,53364.021979920006 2025-07-29,18:30:30.000,210,10978530,14485,0,1753813829,12965.544547680001,69.83777478000411,53364.02896704 2025-07-29,18:30:31.000,210,10978551,14685,0,1753813830,12965.679273879992,69.78843087000132,53363.9800572 2025-07-29,18:30:32.000,210,10978541,14245,0,1753813831,12965.834209009998,69.76728348000324,53363.952108720005 2025-07-29,18:30:33.000,210,10978556,14445,0,1753813832,12966.002616759994,69.68974305000302,53364.001018560004 2025-07-29,18:30:34.000,210,10978495,14685,0,1753813833,12966.11039771999,69.66859565999766,53364.01499280001 2025-07-29,18:30:35.000,210,10978521,14325,0,1753813834,12966.164288199994,69.61925175000215,53363.98704432 2025-07-29,18:30:36.000,210,10978543,14725,0,1753813835,12966.204706059994,69.56285871,53364.06390264001 2025-07-29,18:30:37.000,210,10978544,14085,0,1753813836,12966.27880547,69.50646566999785,53364.05691552 2025-07-29,18:30:38.000,210,10978525,14405,0,1753813837,12966.346168569995,69.49236740999913,53364.14076096001 2025-07-29,18:30:39.000,210,10978525,14565,0,1753813838,12966.43374059999,69.47826915000041,53364.11281248001 2025-07-29,18:30:40.000,210,10978558,14645,0,1753813839,12966.53478524999,69.38663046000147,53364.17569656 2025-07-29,18:30:41.000,210,10978502,14565,0,1753813840,12966.662775140001,69.37253220000275,53364.20364504 2025-07-29,18:30:42.000,210,10978479,14205,0,1753813841,12966.804237650002,69.3161391600006,53364.25954200001 2025-07-29,18:30:43.000,210,10978582,14205,0,1753813842,12966.891809679997,69.27384438000445,53364.28050336001 2025-07-29,18:30:44.000,210,10978535,14165,0,1753813843,12966.952436469997,69.2808935100038,53364.25255488 2025-07-29,18:30:45.000,210,10978532,14365,0,1753813844,12966.992854329997,69.35138481000467,53364.287490480005 2025-07-29,18:30:46.000,210,10978566,14405,0,1753813845,12966.918754919992,69.33023741999932,53364.25954200001 2025-07-29,18:30:47.000,210,10978532,14525,0,1753813846,12966.864864440002,69.43597437000426,53364.25255488 2025-07-29,18:30:48.000,210,10978512,14405,0,1753813847,12966.757083479992,69.49236740999913,53364.24556776 2025-07-29,18:30:49.000,210,10978492,14205,0,1753813848,12966.662775140001,69.54171132000192,53364.2944776 2025-07-29,18:30:50.000,210,10978545,14285,0,1753813849,12966.615620969991,69.60515349000343,53364.28050336001 2025-07-29,18:30:51.000,210,10978550,14605,0,1753813850,12966.51457631999,69.65449739999895,53364.30146472001 2025-07-29,18:30:52.000,210,10978533,14645,0,1753813851,12966.53478524999,69.64744826999959,53364.27351624 2025-07-29,18:30:53.000,210,10978510,14285,0,1753813852,12966.568466799996,69.61925175000215,53364.30146472001 2025-07-29,18:30:54.000,210,10978509,14565,0,1753813853,12966.662775140001,69.60515349000343,53364.25255488 2025-07-29,18:30:55.000,210,10978539,14405,0,1753813854,12966.743610860001,69.62630088000151,53364.25255488 2025-07-29,18:30:56.000,210,10978511,14405,0,1753813855,12966.878337059992,69.56990783999936,53364.27351624 2025-07-29,18:30:57.000,210,10978570,14405,0,1753813856,12966.992854329997,69.5276130600032,53364.30146472001 2025-07-29,18:30:58.000,210,10978511,14405,0,1753813857,12967.080426359993,69.50646566999785,53364.336400320004 2025-07-29,18:30:59.000,210,10978549,14525,0,1753813858,12967.161262079993,69.49236740999913,53364.31543896 2025-07-29,18:31:00.000,210,10978549,14405,0,1753813859,12967.228625179989,69.45007263000298,53364.41325864 2025-07-29,18:31:01.000,210,10978506,14485,0,1753813860,12967.215152559998,69.4289252400049,53364.46216848 2025-07-29,18:31:02.000,210,10978545,14565,0,1753813861,12967.141053149993,69.4289252400049,53364.47614272001 2025-07-29,18:31:03.000,210,10978522,14525,0,1753813862,12967.080426359993,69.42187610999827,53364.455181360005 2025-07-29,18:31:04.000,210,10978516,14445,0,1753813863,12966.959172779993,69.47826915000041,53364.49011696 2025-07-29,18:31:05.000,210,10978559,14125,0,1753813864,12966.797501339992,69.48531827999977,53364.46216848 2025-07-29,18:31:06.000,210,10978542,14565,0,1753813865,12966.62235728,69.5276130600032,53364.48312984 2025-07-29,18:31:07.000,210,10978527,14245,0,1753813866,12966.47415845999,69.55580958000064,53364.504091200004 2025-07-29,18:31:08.000,210,10978547,14405,0,1753813867,12966.25186022999,69.57695696999872,53364.49710408001 2025-07-29,18:31:09.000,210,10978502,14645,0,1753813868,12966.096925099999,69.57695696999872,53364.46216848 2025-07-29,18:31:10.000,210,10978509,14285,0,1753813869,12965.915044729998,69.6615465299983,53364.47614272001 2025-07-29,18:31:11.000,210,10978525,14245,0,1753813870,12965.686010190002,69.70384131000174,53364.44819424001 2025-07-29,18:31:12.000,210,10978552,14325,0,1753813871,12965.483920890001,69.65449739999895,53364.455181360005 2025-07-29,18:31:13.000,210,10978496,14445,0,1753813872,12965.288567899996,69.69679218000238,53364.31543896 2025-07-29,18:31:14.000,210,10978598,14365,0,1753813873,12965.126896459995,69.68974305000302,53364.37832304001 2025-07-29,18:31:15.000,210,10978552,14205,0,1753813874,12965.046060739995,69.68269392000366,53364.2944776 2025-07-29,18:31:16.000,210,10978527,14365,0,1753813875,12964.95175239999,69.68269392000366,53364.287490480005 2025-07-29,18:31:17.000,210,10978536,14525,0,1753813876,12964.924807159994,69.66859565999766,53364.26652912 2025-07-29,18:31:18.000,210,10978567,14445,0,1753813877,12965.005642879994,69.69679218000238,53364.21761928 2025-07-29,18:31:19.000,210,10978516,14365,0,1753813878,12965.07300597999,69.72498869999981,53364.1547352 2025-07-29,18:31:20.000,210,10978505,14565,0,1753813879,12965.15384169999,69.7108904400011,53364.14076096001 2025-07-29,18:31:21.000,210,10978554,14565,0,1753813880,12965.23467741999,69.66859565999766,53364.070889760005 2025-07-29,18:31:22.000,210,10978548,14685,0,1753813881,12965.32224945,69.72498869999981,53364.119799600005 2025-07-29,18:31:23.000,210,10978581,14285,0,1753813882,12965.436766719991,69.6756447900043,53364.070889760005 2025-07-29,18:31:24.000,210,10978523,14525,0,1753813883,12965.504129820001,69.66859565999766,53364.05691552 2025-07-29,18:31:25.000,210,10978542,14405,0,1753813884,12965.605174470002,69.66859565999766,53364.0499284 2025-07-29,18:31:26.000,210,10978559,14445,0,1753813885,12965.692746499997,69.66859565999766,53364.13377384001 2025-07-29,18:31:27.000,210,10978543,14525,0,1753813886,12965.746636980002,69.65449739999895,53364.11281248001 2025-07-29,18:31:28.000,210,10978534,14605,0,1753813887,12965.834209009998,69.64039914000023,53364.02896704 2025-07-29,18:31:29.000,210,10978575,14405,0,1753813888,12965.874626869998,69.61925175000215,53364.01499280001 2025-07-29,18:31:30.000,210,10978537,14205,0,1753813889,12965.941989969993,69.61925175000215,53364.001018560004 2025-07-29,18:31:31.000,210,10978534,14525,0,1753813890,12966.009353069989,69.60515349000343,53363.95909584 2025-07-29,18:31:32.000,210,10978495,14525,0,1753813891,12966.083452479994,69.56285871,53363.9800572 2025-07-29,18:31:33.000,210,10978524,14525,0,1753813892,12966.17102450999,69.5276130600032,53364.001018560004 2025-07-29,18:31:34.000,210,10978567,14445,0,1753813893,12966.27880547,69.47826915000041,53364.02896704 2025-07-29,18:31:35.000,210,10978526,14525,0,1753813894,12966.366377499995,69.47122002000106,53364.001018560004 2025-07-29,18:31:36.000,210,10978556,14485,0,1753813895,12966.42026798,69.40777784999955,53364.021979920006 2025-07-29,18:31:37.000,210,10978541,14445,0,1753813896,12966.568466799996,69.38663046000147,53363.98704432 2025-07-29,18:31:38.000,210,10978537,14405,0,1753813897,12966.629093589996,69.37958133000211,53364.070889760005 2025-07-29,18:31:39.000,210,10978572,14445,0,1753813898,12966.709929309996,69.37253220000275,53364.05691552 2025-07-29,18:31:40.000,210,10978548,14565,0,1753813899,12966.743610860001,69.37253220000275,53364.0499284 2025-07-29,18:31:41.000,210,10978538,14525,0,1753813900,12966.763819790001,69.38663046000147,53364.07787688 2025-07-29,18:31:42.000,210,10978525,14125,0,1753813901,12966.757083479992,69.39367959000083,53364.084864 2025-07-29,18:31:43.000,210,10978529,14445,0,1753813902,12966.730138239996,69.37958133000211,53364.16172232001 2025-07-29,18:31:44.000,210,10978525,14485,0,1753813903,12966.662775140001,69.35138481000467,53364.11281248001 2025-07-29,18:31:45.000,210,10978531,14485,0,1753813904,12966.60214835,69.35843394000403,53364.20364504 2025-07-29,18:31:46.000,210,10978507,14325,0,1753813905,12966.53478524999,69.30204090000188,53364.13377384001 2025-07-29,18:31:47.000,210,10978527,14645,0,1753813906,12966.48089477,69.3161391600006,53364.07787688 2025-07-29,18:31:48.000,210,10978532,14525,0,1753813907,12966.46068584,69.28794264000317,53364.04294128001 2025-07-29,18:31:49.000,210,10978540,14325,0,1753813908,12966.44047691,69.29499177000253,53364.084864 2025-07-29,18:31:50.000,210,10978553,14565,0,1753813909,12966.49436738999,69.29499177000253,53364.06390264001 2025-07-29,18:31:51.000,210,10978518,14605,0,1753813910,12966.5011037,69.28794264000317,53364.0499284 2025-07-29,18:31:52.000,210,10978493,14565,0,1753813911,12966.548257869996,69.33023741999932,53364.11281248001 2025-07-29,18:31:53.000,210,10978555,14405,0,1753813912,12966.608884659996,69.30204090000188,53364.09185112001 2025-07-29,18:31:54.000,210,10978540,14485,0,1753813913,12966.656038829991,69.29499177000253,53364.14774808 2025-07-29,18:31:55.000,210,10978549,14445,0,1753813914,12966.689720379996,69.29499177000253,53364.11281248001 2025-07-29,18:31:56.000,210,10978549,14565,0,1753813915,12966.743610860001,69.30909003000124,53364.11281248001 2025-07-29,18:31:57.000,210,10978537,14285,0,1753813916,12966.763819790001,69.2808935100038,53364.18268368001 2025-07-29,18:31:58.000,210,10978507,14525,0,1753813917,12966.797501339992,69.2808935100038,53364.16172232001 2025-07-29,18:31:59.000,210,10978522,14325,0,1753813918,12966.858128129992,69.2526969899991,53364.1547352 2025-07-29,18:32:00.000,210,10978548,14605,0,1753813919,12966.871600749997,69.23859873000038,53364.1547352 2025-07-29,18:32:01.000,210,10978559,14565,0,1753813920,12966.878337059992,69.19630395000422,53364.21761928 2025-07-29,18:32:02.000,210,10978516,14125,0,1753813921,12966.938963849992,69.11171439000464,53364.25954200001 2025-07-29,18:32:03.000,210,10978552,14485,0,1753813922,12966.945700160002,69.02712482999777,53364.32242608 2025-07-29,18:32:04.000,210,10978508,14285,0,1753813923,12966.992854329997,68.94958440000482,53364.336400320004 2025-07-29,18:32:05.000,210,10978544,14605,0,1753813924,12967.026535880002,68.85089657999924,53364.34338744 2025-07-29,18:32:06.000,210,10978532,14445,0,1753813925,12967.073690049998,68.74515963000158,53364.35037456001 2025-07-29,18:32:07.000,210,10978509,14405,0,1753813926,12967.073690049998,68.660570070002,53364.39229728 2025-07-29,18:32:08.000,210,10978558,14565,0,1753813927,12967.066953740003,68.56893138000305,53364.44819424001 2025-07-29,18:32:09.000,210,10978527,14365,0,1753813928,12967.019799569993,68.56188225000369,53364.39928440001 2025-07-29,18:32:10.000,210,10978553,14565,0,1753813929,12966.918754919992,68.50548921000154,53364.39229728 2025-07-29,18:32:11.000,210,10978563,14565,0,1753813930,12966.757083479992,68.48434182000346,53364.42024576 2025-07-29,18:32:12.000,210,10978564,14485,0,1753813931,12966.568466799996,68.46319442999811,53364.41325864 2025-07-29,18:32:13.000,210,10978550,14245,0,1753813932,12966.346168569995,68.49844008000218,53364.3643488 2025-07-29,18:32:14.000,210,10978552,14485,0,1753813933,12966.17102450999,68.51958747000026,53364.34338744 2025-07-29,18:32:15.000,210,10978560,14205,0,1753813934,12966.029561999989,68.5125383400009,53364.35037456001 2025-07-29,18:32:16.000,210,10978472,14485,0,1753813935,12965.935253659998,68.50548921000154,53364.28050336001 2025-07-29,18:32:17.000,210,10978512,14365,0,1753813936,12965.867890559988,68.42089965000196,53364.20364504 2025-07-29,18:32:18.000,210,10978568,14405,0,1753813937,12965.955462589998,68.4138505200026,53364.25954200001 2025-07-29,18:32:19.000,210,10978550,14565,0,1753813938,12965.935253659998,68.37155573999917,53364.17569656 2025-07-29,18:32:20.000,210,10978543,14365,0,1753813939,12966.016089379998,68.34335922000173,53364.189670800006 2025-07-29,18:32:21.000,210,10978517,14205,0,1753813940,12966.029561999989,68.3010644399983,53364.16172232001 2025-07-29,18:32:22.000,210,10978558,14405,0,1753813941,12966.029561999989,68.32926096000301,53364.2944776 2025-07-29,18:32:23.000,210,10978555,14445,0,1753813942,12965.935253659998,68.35040835000109,53364.21761928 2025-07-29,18:32:24.000,210,10978559,14525,0,1753813943,12965.908308419988,68.37860486999853,53364.17569656 2025-07-29,18:32:25.000,210,10978517,14285,0,1753813944,12965.847681630003,68.44204704000003,53364.16172232001 2025-07-29,18:32:26.000,210,10978549,14565,0,1753813945,12965.787054840002,68.42794878000132,53364.16172232001 2025-07-29,18:32:27.000,210,10978541,14365,0,1753813946,12965.726428050002,68.46319442999811,53364.09185112001 2025-07-29,18:32:28.000,210,10978532,14525,0,1753813947,12965.706219120002,68.4490961699994,53364.10582536 2025-07-29,18:32:29.000,210,10978568,14325,0,1753813948,12965.686010190002,68.42794878000132,53364.10582536 2025-07-29,18:32:30.000,210,10978548,14245,0,1753813949,12965.692746499997,68.40680139000324,53364.0499284 2025-07-29,18:32:31.000,210,10978565,14365,0,1753813950,12965.665801260002,68.44204704000003,53364.05691552 2025-07-29,18:32:32.000,210,10978524,14405,0,1753813951,12965.598438159992,68.48434182000346,53364.070889760005 2025-07-29,18:32:33.000,210,10978490,14325,0,1753813952,12965.504129820001,68.49844008000218,53364.01499280001 2025-07-29,18:32:34.000,210,10978527,14525,0,1753813953,12965.443503030001,68.54073485999834,53364.05691552 2025-07-29,18:32:35.000,210,10978603,14205,0,1753813954,12965.40308517,68.55483312000433,53364.03595416 2025-07-29,18:32:36.000,210,10978474,14445,0,1753813955,12965.376139929991,68.52663659999962,53363.93813448 2025-07-29,18:32:37.000,210,10978597,14445,0,1753813956,12965.36266731,68.46319442999811,53363.93114736 2025-07-29,18:32:38.000,210,10978545,14725,0,1753813957,12965.376139929991,68.42794878000132,53363.88922464 2025-07-29,18:32:39.000,210,10978539,14405,0,1753813958,12965.430030409996,68.37860486999853,53363.81236632 2025-07-29,18:32:40.000,210,10978538,14725,0,1753813959,12965.497393509992,68.27286792000086,53363.854289040006 2025-07-29,18:32:41.000,210,10978553,14365,0,1753813960,12965.564756610001,68.18122923000192,53363.86826328 2025-07-29,18:32:42.000,210,10978561,14725,0,1753813961,12965.652328639997,68.07549228000426,53363.80537920001 2025-07-29,18:32:43.000,210,10978511,14685,0,1753813962,12965.672537569997,68.0190992400021,53363.82634056001 2025-07-29,18:32:44.000,210,10978556,14405,0,1753813963,12965.719691739992,67.94155881000188,53363.77743072001 2025-07-29,18:32:45.000,210,10978570,14285,0,1753813964,12965.820736389993,67.89926402999845,53363.735508000005 2025-07-29,18:32:46.000,210,10978556,14525,0,1753813965,12965.888099489988,67.84992012000293,53363.7704436 2025-07-29,18:32:47.000,210,10978536,14245,0,1753813966,12965.948726279988,67.84287099000358,53363.70755952001 2025-07-29,18:32:48.000,210,10978519,14125,0,1753813967,12966.036298309999,67.82172359999822,53363.735508000005 2025-07-29,18:32:49.000,210,10978506,14565,0,1753813968,12966.096925099999,67.82172359999822,53363.71454664 2025-07-29,18:32:50.000,210,10978547,14205,0,1753813969,12966.19796975,67.8569692500023,53363.72153376 2025-07-29,18:32:51.000,210,10978525,14325,0,1753813970,12966.35290487999,67.87811664000037,53363.63768832001 2025-07-29,18:32:52.000,210,10978550,14485,0,1753813971,12966.46068584,67.93450968000252,53363.74249512 2025-07-29,18:32:53.000,210,10978539,14405,0,1753813972,12966.58193942,67.97680445999868,53363.72852088001 2025-07-29,18:32:54.000,210,10978529,14485,0,1753813973,12966.730138239996,67.99795185000403,53363.74948224 2025-07-29,18:32:55.000,210,10978515,14685,0,1753813974,12966.905282300002,68.02614837000147,53363.77743072001 2025-07-29,18:32:56.000,210,10978568,14405,0,1753813975,12966.972645399997,68.0190992400021,53363.82634056001 2025-07-29,18:32:57.000,210,10978521,14525,0,1753813976,12967.134316839998,68.07549228000426,53363.8403148 2025-07-29,18:32:58.000,210,10978530,14565,0,1753813977,12967.242097799994,68.03319750000082,53363.910186 2025-07-29,18:32:59.000,210,10978515,14565,0,1753813978,12967.37008768999,68.0684431500049,53363.93813448 2025-07-29,18:33:00.000,210,10978544,14645,0,1753813979,12967.464396029995,68.0684431500049,53363.96608296001 2025-07-29,18:33:01.000,210,10978512,14285,0,1753813980,12967.49134126999,68.0684431500049,53364.01499280001 2025-07-29,18:33:02.000,210,10978495,14605,0,1753813981,12967.59238591999,68.12483618999977,53364.04294128001 2025-07-29,18:33:03.000,210,10978545,14565,0,1753813982,12967.61259484999,68.11778706000041,53364.0499284 2025-07-29,18:33:04.000,210,10978517,14525,0,1753813983,12967.59912223,68.16008184000384,53364.084864 2025-07-29,18:33:05.000,210,10978577,14725,0,1753813984,12967.61259484999,68.20942574999935,53364.084864 2025-07-29,18:33:06.000,210,10978538,14325,0,1753813985,12967.55870437,68.2658187900015,53364.1547352 2025-07-29,18:33:07.000,210,10978563,14445,0,1753813986,12967.484604959995,68.27991705000022,53364.14076096001 2025-07-29,18:33:08.000,210,10978590,14565,0,1753813987,12967.383560309994,68.35040835000109,53364.09185112001 2025-07-29,18:33:09.000,210,10978502,14525,0,1753813988,12967.269043039989,68.42089965000196,53364.09185112001 2025-07-29,18:33:10.000,210,10978549,14445,0,1753813989,12967.141053149993,68.40680139000324,53364.06390264001 2025-07-29,18:33:11.000,210,10978500,14245,0,1753813990,12966.959172779993,68.4138505200026,53364.07787688 2025-07-29,18:33:12.000,210,10978584,14325,0,1753813991,12966.777292409992,68.44204704000003,53364.06390264001 2025-07-29,18:33:13.000,210,10978534,14285,0,1753813992,12966.575203109991,68.42089965000196,53364.06390264001 2025-07-29,18:33:14.000,210,10978514,14365,0,1753813993,12966.447213219995,68.37155573999917,53364.070889760005 2025-07-29,18:33:15.000,210,10978511,14605,0,1753813994,12966.325959639995,68.28696617999958,53364.07787688 2025-07-29,18:33:16.000,210,10978526,14205,0,1753813995,12966.285541779995,68.25876966000214,53364.070889760005 2025-07-29,18:33:17.000,210,10978544,14405,0,1753813996,12966.25186022999,68.1671309700032,53364.02896704 2025-07-29,18:33:18.000,210,10978574,14285,0,1753813997,12966.27880547,68.16008184000384,53364.06390264001 2025-07-29,18:33:19.000,210,10978556,14525,0,1753813998,12966.41353166999,68.10368880000169,53364.01499280001 2025-07-29,18:33:20.000,210,10978557,14565,0,1753813999,12966.467422149995,68.04024663000018,53364.00800568 2025-07-29,18:33:21.000,210,10978580,14485,0,1753814000,12966.568466799996,68.0190992400021,53364.02896704 2025-07-29,18:33:22.000,210,10978539,14445,0,1753814001,12966.662775140001,67.9556570700006,53364.021979920006 2025-07-29,18:33:23.000,210,10978562,14285,0,1753814002,12966.743610860001,67.87811664000037,53364.05691552 2025-07-29,18:33:24.000,210,10978563,14245,0,1753814003,12966.784028720002,67.82172359999822,53363.98704432 2025-07-29,18:33:25.000,210,10978560,14285,0,1753814004,12966.844655510002,67.73713403999864,53364.06390264001 2025-07-29,18:33:26.000,210,10978554,14365,0,1753814005,12966.945700160002,67.68074100000376,53364.05691552 2025-07-29,18:33:27.000,210,10978526,14485,0,1753814006,12967.006326950002,67.6102497000029,53364.05691552 2025-07-29,18:33:28.000,210,10978495,14645,0,1753814007,12967.087162669988,67.53975840000203,53364.084864 2025-07-29,18:33:29.000,210,10978532,14725,0,1753814008,12967.208416249989,67.47631623000052,53364.06390264001 2025-07-29,18:33:30.000,210,10978595,14405,0,1753814009,12967.275779349999,67.50451274999796,53364.10582536 2025-07-29,18:33:31.000,210,10978522,14405,0,1753814010,12967.34987875999,67.4974636199986,53364.09185112001 2025-07-29,18:33:32.000,210,10978554,14365,0,1753814011,12967.255570419999,67.53975840000203,53364.14774808 2025-07-29,18:33:33.000,210,10978596,14445,0,1753814012,12967.208416249989,67.59615144000418,53364.12678672 2025-07-29,18:33:34.000,210,10978499,14365,0,1753814013,12967.080426359993,67.65254447999905,53364.16172232001 2025-07-29,18:33:35.000,210,10978543,14605,0,1753814014,12966.965909090002,67.76533056000335,53364.14774808 2025-07-29,18:33:36.000,210,10978574,14565,0,1753814015,12966.878337059992,67.8569692500023,53364.16172232001 2025-07-29,18:33:37.000,210,10978588,14205,0,1753814016,12966.763819790001,67.92746055000316,53364.168709440004 2025-07-29,18:33:38.000,210,10978542,14325,0,1753814017,12966.763819790001,67.97680445999868,53364.1547352 2025-07-29,18:33:39.000,210,10978559,14445,0,1753814018,12966.750347169997,67.99795185000403,53364.04294128001 2025-07-29,18:33:40.000,210,10978495,14125,0,1753814019,12966.790765029997,67.96975532999932,53364.09883824 2025-07-29,18:33:41.000,210,10978536,14725,0,1753814020,12966.878337059992,68.01205011000275,53364.07787688 2025-07-29,18:33:42.000,210,10978555,14845,0,1753814021,12966.938963849992,67.99090272000467,53364.09185112001 2025-07-29,18:33:43.000,210,10978581,14365,0,1753814022,12967.060217429993,67.94155881000188,53364.13377384001 2025-07-29,18:33:44.000,210,10978547,14645,0,1753814023,12967.188207319989,67.88516576999973,53364.119799600005 2025-07-29,18:33:45.000,210,10978554,14445,0,1753814024,12967.275779349999,67.84287099000358,53364.12678672 2025-07-29,18:33:46.000,210,10978516,14405,0,1753814025,12967.41724186,67.75828143000399,53364.23159352001 2025-07-29,18:33:47.000,210,10978510,14205,0,1753814026,12967.55870437,67.68779013000312,53364.189670800006 2025-07-29,18:33:48.000,210,10978483,14205,0,1753814027,12967.646276399995,67.62434796000161,53364.21063216001 2025-07-29,18:33:49.000,210,10978559,14365,0,1753814028,12967.767529979996,67.53975840000203,53364.26652912 2025-07-29,18:33:50.000,210,10978520,14725,0,1753814029,12967.828156769996,67.51861101000395,53364.2246064 2025-07-29,18:33:51.000,210,10978557,14245,0,1753814030,12967.861838320001,67.4974636199986,53364.25954200001 2025-07-29,18:33:52.000,210,10978597,14285,0,1753814031,12967.922465110001,67.48336535999988,53364.30146472001 2025-07-29,18:33:53.000,210,10978520,14085,0,1753814032,12967.895519869991,67.46926710000116,53364.336400320004 2025-07-29,18:33:54.000,210,10978560,14405,0,1753814033,12967.895519869991,67.46926710000116,53364.3643488 2025-07-29,18:33:55.000,210,10978559,14565,0,1753814034,12967.834893079991,67.45516884000244,53364.31543896 2025-07-29,18:33:56.000,210,10978564,14325,0,1753814035,12967.73384842999,67.50451274999796,53364.3643488 2025-07-29,18:33:57.000,210,10978538,14405,0,1753814036,12967.666485329995,67.51156188000459,53364.44120712 2025-07-29,18:33:58.000,210,10978523,14285,0,1753814037,12967.49807758,67.51861101000395,53364.44819424001 2025-07-29,18:33:59.000,210,10978555,14445,0,1753814038,12967.403769239994,67.50451274999796,53364.46915560001 2025-07-29,18:34:00.000,210,10978524,14645,0,1753814039,12967.309460899989,67.4622179700018,53364.42024576 2025-07-29,18:34:01.000,210,10978548,14645,0,1753814040,12967.188207319989,67.42697231999773,53364.406271520005 2025-07-29,18:34:02.000,210,10978527,14565,0,1753814041,12967.093898979998,67.41287405999901,53364.46915560001 2025-07-29,18:34:03.000,210,10978504,14365,0,1753814042,12967.053481119998,67.34238275999815,53364.44819424001 2025-07-29,18:34:04.000,210,10978528,14685,0,1753814043,12967.040008499993,67.20844929000305,53364.336400320004 2025-07-29,18:34:05.000,210,10978515,14245,0,1753814044,12967.080426359993,67.15910538000026,53364.38531016 2025-07-29,18:34:06.000,210,10978516,14885,0,1753814045,12967.154525769998,67.06746669000131,53364.41325864 2025-07-29,18:34:07.000,210,10978528,14365,0,1753814046,12967.201679939993,66.98287713000173,53364.357361680006 2025-07-29,18:34:08.000,210,10978539,14365,0,1753814047,12967.248834109989,66.89828757000214,53364.3643488 2025-07-29,18:34:09.000,210,10978559,14605,0,1753814048,12967.295988279999,66.9053367000015,53364.37133592 2025-07-29,18:34:10.000,210,10978545,14365,0,1753814049,12967.336406139999,66.9053367000015,53364.37832304001 2025-07-29,18:34:11.000,210,10978539,14365,0,1753814050,12967.403769239994,66.89123844000278,53364.37133592 2025-07-29,18:34:12.000,210,10978547,14325,0,1753814051,12967.49134126999,66.94763147999765,53364.37133592 2025-07-29,18:34:13.000,210,10978527,14725,0,1753814052,12967.545231749995,66.94763147999765,53364.336400320004 2025-07-29,18:34:14.000,210,10978533,14365,0,1753814053,12967.525022819995,66.98992626000108,53364.37133592 2025-07-29,18:34:15.000,210,10978535,14725,0,1753814054,12967.585649609995,66.97582800000237,53364.42024576 2025-07-29,18:34:16.000,210,10978553,14365,0,1753814055,12967.61259484999,67.0040245199998,53364.35037456001 2025-07-29,18:34:17.000,210,10978525,14485,0,1753814056,12967.53849544,67.02517190999788,53364.39229728 2025-07-29,18:34:18.000,210,10978553,14205,0,1753814057,12967.464396029995,67.02517190999788,53364.39928440001 2025-07-29,18:34:19.000,210,10978598,14445,0,1753814058,12967.363351379994,67.10976147000474,53364.406271520005 2025-07-29,18:34:20.000,210,10978500,14365,0,1753814059,12967.275779349999,67.13090886000282,53364.357361680006 2025-07-29,18:34:21.000,210,10978531,14725,0,1753814060,12967.127580529988,67.19435103000433,53364.32242608 2025-07-29,18:34:22.000,210,10978559,14325,0,1753814061,12966.952436469997,67.24369493999984,53364.32242608 2025-07-29,18:34:23.000,210,10978504,14405,0,1753814062,12966.770556099997,67.27189146000455,53364.28050336001 2025-07-29,18:34:24.000,210,10978570,14525,0,1753814063,12966.662775140001,67.27894059000391,53364.25954200001 2025-07-29,18:34:25.000,210,10978511,14605,0,1753814064,12966.568466799996,67.28598972000327,53364.24556776 2025-07-29,18:34:26.000,210,10978542,14565,0,1753814065,12966.47415845999,67.26484232999792,53364.26652912 2025-07-29,18:34:27.000,210,10978541,14405,0,1753814066,12966.48089477,67.20844929000305,53364.238580640005 2025-07-29,18:34:28.000,210,10978542,14565,0,1753814067,12966.507840009996,67.2154984200024,53364.189670800006 2025-07-29,18:34:29.000,210,10978566,14325,0,1753814068,12966.568466799996,67.19435103000433,53364.20364504 2025-07-29,18:34:30.000,210,10978521,14285,0,1753814069,12966.656038829991,67.16615450999961,53364.20364504 2025-07-29,18:34:31.000,210,10978522,14365,0,1753814070,12966.757083479992,67.16615450999961,53364.21063216001 2025-07-29,18:34:32.000,210,10978535,14445,0,1753814071,12966.864864440002,67.19435103000433,53364.19665792 2025-07-29,18:34:33.000,210,10978557,14605,0,1753814072,12966.945700160002,67.19435103000433,53364.17569656 2025-07-29,18:34:34.000,210,10978583,14165,0,1753814073,12967.006326950002,67.16615450999961,53364.23159352001 2025-07-29,18:34:35.000,210,10978513,14365,0,1753814074,12967.060217429993,67.18025276999833,53364.20364504 2025-07-29,18:34:36.000,210,10978559,14205,0,1753814075,12967.100635289993,67.16615450999961,53364.23159352001 2025-07-29,18:34:37.000,210,10978568,14565,0,1753814076,12967.141053149993,67.13795799000218,53364.168709440004 2025-07-29,18:34:38.000,210,10978529,14405,0,1753814077,12967.141053149993,67.08156495000003,53364.2246064 2025-07-29,18:34:39.000,210,10978518,14685,0,1753814078,12967.107371599988,67.01812277999852,53364.21761928 2025-07-29,18:34:40.000,210,10978563,14685,0,1753814079,12967.066953740003,67.01812277999852,53364.23159352001 2025-07-29,18:34:41.000,210,10978534,14045,0,1753814080,12967.073690049998,66.92648408999958,53364.24556776 2025-07-29,18:34:42.000,210,10978572,14285,0,1753814081,12967.046744810003,66.9053367000015,53364.23159352001 2025-07-29,18:34:43.000,210,10978536,14405,0,1753814082,12967.013063259998,66.84894365999935,53364.19665792 2025-07-29,18:34:44.000,210,10978555,14285,0,1753814083,12966.972645399997,66.85599278999871,53364.12678672 2025-07-29,18:34:45.000,210,10978611,14485,0,1753814084,12966.972645399997,66.77845235999848,53364.13377384001 2025-07-29,18:34:46.000,210,10978551,14285,0,1753814085,12966.938963849992,66.77140322999912,53364.18268368001 2025-07-29,18:34:47.000,210,10978550,14485,0,1753814086,12966.878337059992,66.77140322999912,53364.20364504 2025-07-29,18:34:48.000,210,10978547,14525,0,1753814087,12966.810973959997,66.70091192999826,53364.05691552 2025-07-29,18:34:49.000,210,10978533,14685,0,1753814088,12966.723401930001,66.66566628000146,53364.04294128001 2025-07-29,18:34:50.000,210,10978558,14525,0,1753814089,12966.709929309996,66.63042063000466,53364.09883824 2025-07-29,18:34:51.000,210,10978560,14525,0,1753814090,12966.703193000001,66.63042063000466,53364.10582536 2025-07-29,18:34:52.000,210,10978494,14685,0,1753814091,12966.723401930001,66.57402759000252,53364.10582536 2025-07-29,18:34:53.000,210,10978569,14565,0,1753814092,12966.736874549992,66.51763455000037,53364.06390264001 2025-07-29,18:34:54.000,210,10978544,14205,0,1753814093,12966.824446580002,66.51058542000101,53364.00800568 2025-07-29,18:34:55.000,210,10978546,14245,0,1753814094,12966.918754919992,66.43304499000078,53364.03595416 2025-07-29,18:34:56.000,210,10978569,14525,0,1753814095,12967.060217429993,66.39075021000463,53364.00800568 2025-07-29,18:34:57.000,210,10978545,14325,0,1753814096,12967.181471009993,66.39779934000398,53364.03595416 2025-07-29,18:34:58.000,210,10978524,14285,0,1753814097,12967.248834109989,66.33435717000248,53363.95909584 2025-07-29,18:34:59.000,210,10978571,14205,0,1753814098,12967.343142449994,66.3484554300012,53363.97307008001 2025-07-29,18:35:00.000,210,10978541,14485,0,1753814099,12967.444187099994,66.33435717000248,53363.93813448 2025-07-29,18:35:01.000,210,10978534,14485,0,1753814100,12967.47786865,66.33435717000248,53363.910186 2025-07-29,18:35:02.000,210,10978557,14405,0,1753814101,12967.59912223,66.33435717000248,53363.98704432 2025-07-29,18:35:03.000,210,10978567,14405,0,1753814102,12967.706903189996,66.32025891000376,53363.98704432 2025-07-29,18:35:04.000,210,10978569,14205,0,1753814103,12967.69343056999,66.2991115199984,53364.04294128001 2025-07-29,18:35:05.000,210,10978532,14285,0,1753814104,12967.65974902,66.2991115199984,53364.05691552 2025-07-29,18:35:06.000,210,10978538,14565,0,1753814105,12967.61933116,66.33435717000248,53364.11281248001 2025-07-29,18:35:07.000,210,10978545,14725,0,1753814106,12967.545231749995,66.32025891000376,53364.084864 2025-07-29,18:35:08.000,210,10978545,14485,0,1753814107,12967.41724186,66.35550456000055,53364.070889760005 2025-07-29,18:35:09.000,210,10978533,14325,0,1753814108,12967.255570419999,66.39075021000463,53364.14076096001 2025-07-29,18:35:10.000,210,10978577,14645,0,1753814109,12967.060217429993,66.42599586000142,53364.12678672 2025-07-29,18:35:11.000,210,10978573,14325,0,1753814110,12966.932227539997,66.46124150999822,53364.10582536 2025-07-29,18:35:12.000,210,10978563,14605,0,1753814111,12966.730138239996,66.43304499000078,53364.084864 2025-07-29,18:35:13.000,210,10978560,14365,0,1753814112,12966.629093589996,66.4118976000027,53364.070889760005 2025-07-29,18:35:14.000,210,10978572,14525,0,1753814113,12966.54152156,66.34140630000184,53364.13377384001 2025-07-29,18:35:15.000,210,10978561,14405,0,1753814114,12966.39332273999,66.26386587000161,53364.14076096001 2025-07-29,18:35:16.000,210,10978551,14605,0,1753814115,12966.305750709995,66.18632544000138,53364.070889760005 2025-07-29,18:35:17.000,210,10978515,14485,0,1753814116,12966.23165129999,66.11583414000052,53364.04294128001 2025-07-29,18:35:18.000,210,10978553,14885,0,1753814117,12966.184497129994,66.05239196999901,53364.001018560004 2025-07-29,18:35:19.000,210,10978553,14605,0,1753814118,12966.157551889999,66.04534283999965,53363.952108720005 2025-07-29,18:35:20.000,210,10978531,14445,0,1753814119,12966.164288199994,66.03829371000029,53363.96608296001 2025-07-29,18:35:21.000,210,10978563,14285,0,1753814120,12966.144079269994,66.02419545000157,53363.96608296001 2025-07-29,18:35:22.000,210,10978539,14205,0,1753814121,12966.19123343999,66.03124458000093,53363.952108720005 2025-07-29,18:35:23.000,210,10978561,14485,0,1753814122,12966.265332849995,66.01009719000285,53363.93813448 2025-07-29,18:35:24.000,210,10978546,14565,0,1753814123,12966.31248701999,66.0030480600035,53363.910186 2025-07-29,18:35:25.000,210,10978546,14565,0,1753814124,12966.35964119,65.98894980000478,53363.88223752 2025-07-29,18:35:26.000,210,10978516,14365,0,1753814125,12966.366377499995,65.99599893000413,53363.8403148 2025-07-29,18:35:27.000,210,10978565,14485,0,1753814126,12966.37311380999,66.01714632000221,53363.81935344 2025-07-29,18:35:28.000,210,10978533,14365,0,1753814127,12966.285541779995,66.03124458000093,53363.88223752 2025-07-29,18:35:29.000,210,10978549,14605,0,1753814128,12966.204706059994,66.08058849000372,53363.84730192001 2025-07-29,18:35:30.000,210,10978570,14405,0,1753814129,12966.144079269994,66.1017358800018,53363.84730192001 2025-07-29,18:35:31.000,210,10978557,14445,0,1753814130,12966.056507239999,66.1017358800018,53363.833327680004 2025-07-29,18:35:32.000,210,10978552,14605,0,1753814131,12965.955462589998,66.11583414000052,53363.77743072001 2025-07-29,18:35:33.000,210,10978570,14285,0,1753814132,12965.867890559988,66.04534283999965,53363.74948224 2025-07-29,18:35:34.000,210,10978548,14365,0,1753814133,12965.888099489988,65.98190066999814,53363.74948224 2025-07-29,18:35:35.000,210,10978565,14285,0,1753814134,12965.941989969993,65.92550763000327,53363.7704436 2025-07-29,18:35:36.000,210,10978555,14845,0,1753814135,12966.043034619994,65.8550163300024,53363.70755952001 2025-07-29,18:35:37.000,210,10978590,14405,0,1753814136,12966.164288199994,65.84796720000304,53363.686598160006 2025-07-29,18:35:38.000,210,10978531,14485,0,1753814137,12966.27206915999,65.83386894000432,53363.69358528 2025-07-29,18:35:39.000,210,10978545,14285,0,1753814138,12966.325959639995,65.84091807000368,53363.75646936001 2025-07-29,18:35:40.000,210,10978548,14365,0,1753814139,12966.40005905,65.84796720000304,53363.71454664 2025-07-29,18:35:41.000,210,10978537,14565,0,1753814140,12966.386586429995,65.91845850000391,53363.74249512 2025-07-29,18:35:42.000,210,10978587,14365,0,1753814141,12966.245123919995,66.01714632000221,53363.686598160006 2025-07-29,18:35:43.000,210,10978561,14565,0,1753814142,12966.144079269994,66.09468675000244,53363.7704436 2025-07-29,18:35:44.000,210,10978567,14685,0,1753814143,12965.935253659998,66.12993239999923,53363.735508000005 2025-07-29,18:35:45.000,210,10978586,14405,0,1753814144,12965.814000079998,66.1651780500033,53363.74249512 2025-07-29,18:35:46.000,210,10978529,14685,0,1753814145,12965.679273879992,66.15107979000459,53363.72852088001 2025-07-29,18:35:47.000,210,10978575,14365,0,1753814146,12965.665801260002,66.07353936000436,53363.72153376 2025-07-29,18:35:48.000,210,10978529,14325,0,1753814147,12965.665801260002,66.03829371000029,53363.74948224 2025-07-29,18:35:49.000,210,10978563,14565,0,1753814148,12965.699482809992,65.94665502000134,53363.67961104001 2025-07-29,18:35:50.000,210,10978568,14525,0,1753814149,12965.773582219997,65.8902619799992,53363.63768832001 2025-07-29,18:35:51.000,210,10978555,14445,0,1753814150,12965.847681630003,65.84091807000368,53363.60973984001 2025-07-29,18:35:52.000,210,10978539,14485,0,1753814151,12965.867890559988,65.81977067999833,53363.616726960005 2025-07-29,18:35:53.000,210,10978547,14485,0,1753814152,12965.888099489988,65.83386894000432,53363.58877848001 2025-07-29,18:35:54.000,210,10978558,14485,0,1753814153,12965.861154249993,65.89731110999855,53363.53986864001 2025-07-29,18:35:55.000,210,10978557,14565,0,1753814154,12965.800527459993,65.91140937000455,53363.53986864001 2025-07-29,18:35:56.000,210,10978500,14485,0,1753814155,12965.699482809992,65.98190066999814,53363.48397168 2025-07-29,18:35:57.000,210,10978555,14645,0,1753814156,12965.625383400002,65.99599893000413,53363.49095880001 2025-07-29,18:35:58.000,210,10978553,14525,0,1753814157,12965.591701849997,66.02419545000157,53363.46999744001 2025-07-29,18:35:59.000,210,10978578,14445,0,1753814158,12965.564756610001,66.0030480600035,53363.449036080005 2025-07-29,18:36:00.000,210,10978548,14285,0,1753814159,12965.605174470002,65.98894980000478,53363.51192016001 2025-07-29,18:36:01.000,210,10978524,14565,0,1753814160,12965.659064949992,65.93255676000263,53363.49095880001 2025-07-29,18:36:02.000,210,10978567,14765,0,1753814161,12965.780318529993,65.90436023999791,53363.47698456 2025-07-29,18:36:03.000,210,10978573,14445,0,1753814162,12965.908308419988,65.84091807000368,53363.48397168 2025-07-29,18:36:04.000,210,10978556,14685,0,1753814163,12966.016089379998,65.8550163300024,53363.47698456 2025-07-29,18:36:05.000,210,10978530,14405,0,1753814164,12966.096925099999,65.84091807000368,53363.49095880001 2025-07-29,18:36:06.000,210,10978573,14565,0,1753814165,12966.15081557999,65.83386894000432,53363.51192016001 2025-07-29,18:36:07.000,210,10978544,14485,0,1753814166,12966.17102450999,65.8902619799992,53363.55384288 2025-07-29,18:36:08.000,210,10978560,14685,0,1753814167,12966.117134029999,65.92550763000327,53363.57480424 2025-07-29,18:36:09.000,210,10978530,14805,0,1753814168,12966.11039771999,65.94665502000134,53363.54685576 2025-07-29,18:36:10.000,210,10978534,14485,0,1753814169,12966.016089379998,65.98894980000478,53363.58179136 2025-07-29,18:36:11.000,210,10978554,14525,0,1753814170,12965.908308419988,65.94665502000134,53363.57480424 2025-07-29,18:36:12.000,210,10978533,14645,0,1753814171,12965.847681630003,65.89731110999855,53363.58877848001 2025-07-29,18:36:13.000,210,10978535,14405,0,1753814172,12965.793791149998,65.86206546000176,53363.65166256 2025-07-29,18:36:14.000,210,10978495,14565,0,1753814173,12965.766845910002,65.79862329000025,53363.63070120001 2025-07-29,18:36:15.000,210,10978560,14405,0,1753814174,12965.753373289997,65.72108286000002,53363.65166256 2025-07-29,18:36:16.000,210,10978558,14485,0,1753814175,12965.827472700003,65.67878808000387,53363.63768832001 2025-07-29,18:36:17.000,210,10978583,14525,0,1753814176,12965.941989969993,65.63649330000044,53363.64467544 2025-07-29,18:36:18.000,210,10978513,14485,0,1753814177,12966.036298309999,65.62944417000108,53363.57480424 2025-07-29,18:36:19.000,210,10978572,14525,0,1753814178,12966.137342959999,65.608296780003,53363.55384288 2025-07-29,18:36:20.000,210,10978556,14525,0,1753814179,12966.21817868,65.58010025999829,53363.56083000001 2025-07-29,18:36:21.000,210,10978520,14405,0,1753814180,12966.25859654,65.5448546100015,53363.567817120005 2025-07-29,18:36:22.000,210,10978573,14605,0,1753814181,12966.33943226,65.56600199999957,53363.57480424 2025-07-29,18:36:23.000,210,10978582,14285,0,1753814182,12966.305750709995,65.55190374000085,53363.53986864001 2025-07-29,18:36:24.000,210,10978589,14485,0,1753814183,12966.27880547,65.53075635000278,53363.58877848001 2025-07-29,18:36:25.000,210,10978503,14525,0,1753814184,12966.21817868,65.57305112999893,53363.63768832001 2025-07-29,18:36:26.000,210,10978536,14485,0,1753814185,12966.13060664999,65.58010025999829,53363.67961104001 2025-07-29,18:36:27.000,210,10978552,14365,0,1753814186,12966.083452479994,65.57305112999893,53363.63070120001 2025-07-29,18:36:28.000,210,10978551,14405,0,1753814187,12966.063243549994,65.58714938999765,53363.665636800004 2025-07-29,18:36:29.000,210,10978565,14205,0,1753814188,12966.056507239999,65.56600199999957,53363.665636800004 2025-07-29,18:36:30.000,210,10978556,14525,0,1753814189,12966.063243549994,65.55895287000021,53363.74948224 2025-07-29,18:36:31.000,210,10978573,14645,0,1753814190,12966.096925099999,65.5448546100015,53363.63070120001 2025-07-29,18:36:32.000,210,10978517,14485,0,1753814191,12966.103661409994,65.55190374000085,53363.665636800004 2025-07-29,18:36:33.000,210,10978571,14285,0,1753814192,12966.117134029999,65.57305112999893,53363.74249512 2025-07-29,18:36:34.000,210,10978569,14605,0,1753814193,12966.069979859989,65.65764068999852,53363.735508000005 2025-07-29,18:36:35.000,210,10978554,14725,0,1753814194,12966.083452479994,65.67173895000451,53363.74948224 2025-07-29,18:36:36.000,210,10978570,14685,0,1753814195,12965.989144139989,65.78452503000153,53363.7005724 2025-07-29,18:36:37.000,210,10978600,14885,0,1753814196,12965.928517349988,65.86206546000176,53363.7005724 2025-07-29,18:36:38.000,210,10978530,14645,0,1753814197,12965.820736389993,65.96075328000006,53363.67961104001 2025-07-29,18:36:39.000,210,10978552,14605,0,1753814198,12965.766845910002,65.96780240999942,53363.67961104001 2025-07-29,18:36:40.000,210,10978597,14405,0,1753814199,12965.679273879992,65.98190066999814,53363.65864968001 2025-07-29,18:36:41.000,210,10978569,14805,0,1753814200,12965.584965540002,65.98894980000478,53363.665636800004 2025-07-29,18:36:42.000,210,10978579,14405,0,1753814201,12965.510866129996,65.96780240999942,53363.64467544 2025-07-29,18:36:43.000,210,10978513,14565,0,1753814202,12965.369403619996,65.91140937000455,53363.63070120001 2025-07-29,18:36:44.000,210,10978569,14405,0,1753814203,12965.27509527999,65.86911459000112,53363.60275272 2025-07-29,18:36:45.000,210,10978592,14485,0,1753814204,12965.21446848999,65.80567241999961,53363.67961104001 2025-07-29,18:36:46.000,210,10978616,14565,0,1753814205,12965.20099587,65.77747590000217,53363.64467544 2025-07-29,18:36:47.000,210,10978535,14605,0,1753814206,12965.2212048,65.72813198999938,53363.62371408 2025-07-29,18:36:48.000,210,10978552,14805,0,1753814207,12965.328985759996,65.74927938000474,53363.65166256 2025-07-29,18:36:49.000,210,10978575,14605,0,1753814208,12965.40308517,65.7069846000013,53363.63070120001 2025-07-29,18:36:50.000,210,10978559,14725,0,1753814209,12965.544547680001,65.71403373000066,53363.567817120005 2025-07-29,18:36:51.000,210,10978559,14445,0,1753814210,12965.659064949992,65.69288634000259,53363.56083000001 2025-07-29,18:36:52.000,210,10978558,14565,0,1753814211,12965.733164359997,65.73518111999874,53363.53288152 2025-07-29,18:36:53.000,210,10978559,14565,0,1753814212,12965.800527459993,65.76337764000345,53363.58877848001 2025-07-29,18:36:54.000,210,10978567,14325,0,1753814213,12965.840945319993,65.7422302499981,53363.64467544 2025-07-29,18:36:55.000,210,10978545,14365,0,1753814214,12965.840945319993,65.80567241999961,53363.60275272 2025-07-29,18:36:56.000,210,10978600,14445,0,1753814215,12965.773582219997,65.79862329000025,53363.497945920004 2025-07-29,18:36:57.000,210,10978561,14565,0,1753814216,12965.739900669992,65.81977067999833,53363.54685576 2025-07-29,18:36:58.000,210,10978558,14725,0,1753814217,12965.766845910002,65.84091807000368,53363.5258944 2025-07-29,18:36:59.000,210,10978579,14325,0,1753814218,12965.780318529993,65.81272154999897,53363.5258944 2025-07-29,18:37:00.000,210,10978567,14205,0,1753814219,12965.807263770002,65.69993547000195,53363.57480424 2025-07-29,18:37:01.000,210,10978570,14685,0,1753814220,12965.861154249993,65.63649330000044,53363.53986864001 2025-07-29,18:37:02.000,210,10978556,14605,0,1753814221,12965.935253659998,65.61534591000236,53363.567817120005 2025-07-29,18:37:03.000,210,10978551,14645,0,1753814222,12965.935253659998,65.58714938999765,53363.55384288 2025-07-29,18:37:04.000,210,10978582,14685,0,1753814223,12965.989144139989,65.5448546100015,53363.60973984001 2025-07-29,18:37:05.000,210,10978540,14645,0,1753814224,12966.016089379998,65.53075635000278,53363.58179136 2025-07-29,18:37:06.000,210,10978559,14565,0,1753814225,12966.009353069989,65.53780548000213,53363.518907280006 2025-07-29,18:37:07.000,210,10978553,14405,0,1753814226,12965.975671519998,65.57305112999893,53363.49095880001 2025-07-29,18:37:08.000,210,10978558,14365,0,1753814227,12965.982407829993,65.60124765000364,53363.50493304 2025-07-29,18:37:09.000,210,10978529,14445,0,1753814228,12966.056507239999,65.62239504000172,53363.56083000001 2025-07-29,18:37:10.000,210,10978546,14285,0,1753814229,12966.063243549994,65.65764068999852,53363.58877848001 2025-07-29,18:37:11.000,210,10978585,14485,0,1753814230,12966.083452479994,65.6435424299998,53363.53986864001 2025-07-29,18:37:12.000,210,10978549,14325,0,1753814231,12966.096925099999,65.66468981999788,53363.54685576 2025-07-29,18:37:13.000,210,10978595,14405,0,1753814232,12966.17776082,65.608296780003,53363.53986864001 2025-07-29,18:37:14.000,210,10978563,14485,0,1753814233,12966.21144236999,65.58714938999765,53363.53288152 2025-07-29,18:37:15.000,210,10978600,14325,0,1753814234,12966.31922333,65.53075635000278,53363.5957656 2025-07-29,18:37:16.000,210,10978589,14445,0,1753814235,12966.41353166999,65.4955106999987,53363.55384288 2025-07-29,18:37:17.000,210,10978527,14445,0,1753814236,12966.507840009996,65.41797026999848,53363.54685576 2025-07-29,18:37:18.000,210,10978531,14485,0,1753814237,12966.635829899991,65.33338070999889,53363.57480424 2025-07-29,18:37:19.000,210,10978539,14405,0,1753814238,12966.763819790001,65.27698767000402,53363.60973984001 2025-07-29,18:37:20.000,210,10978545,14485,0,1753814239,12966.858128129992,65.21354550000251,53363.64467544 2025-07-29,18:37:21.000,210,10978537,14405,0,1753814240,12966.925491230002,65.24174201999995,53363.65166256 2025-07-29,18:37:22.000,210,10978585,14525,0,1753814241,12967.019799569993,65.26288940999802,53363.784417840005 2025-07-29,18:37:23.000,210,10978553,14365,0,1753814242,12966.999590639993,65.23469289000059,53363.81935344 2025-07-29,18:37:24.000,210,10978550,14685,0,1753814243,12966.938963849992,65.26288940999802,53363.80537920001 2025-07-29,18:37:25.000,210,10978556,14565,0,1753814244,12966.885073370002,65.26993854000466,53363.80537920001 2025-07-29,18:37:26.000,210,10978551,14445,0,1753814245,12966.810973959997,65.30518419000146,53363.8403148 2025-07-29,18:37:27.000,210,10978588,14205,0,1753814246,12966.757083479992,65.31223332000081,53363.833327680004 2025-07-29,18:37:28.000,210,10978588,14605,0,1753814247,12966.642566210001,65.34042983999825,53363.82634056001 2025-07-29,18:37:29.000,210,10978587,14525,0,1753814248,12966.615620969991,65.3615772300036,53363.91717312 2025-07-29,18:37:30.000,210,10978562,14365,0,1753814249,12966.58193942,65.38977375000104,53363.91717312 2025-07-29,18:37:31.000,210,10978578,14565,0,1753814250,12966.53478524999,65.3615772300036,53363.93813448 2025-07-29,18:37:32.000,210,10978562,14485,0,1753814251,12966.575203109991,65.32633157999953,53363.97307008001 2025-07-29,18:37:33.000,210,10978561,14485,0,1753814252,12966.548257869996,65.35452810000425,53363.97307008001 2025-07-29,18:37:34.000,210,10978599,14445,0,1753814253,12966.528048939996,65.33338070999889,53363.96608296001 2025-07-29,18:37:35.000,210,10978537,14525,0,1753814254,12966.49436738999,65.31223332000081,53363.952108720005 2025-07-29,18:37:36.000,210,10978560,14525,0,1753814255,12966.507840009996,65.34042983999825,53364.001018560004 2025-07-29,18:37:37.000,210,10978562,14605,0,1753814256,12966.507840009996,65.33338070999889,53364.05691552 2025-07-29,18:37:38.000,210,10978536,14645,0,1753814257,12966.53478524999,65.34042983999825,53364.06390264001 2025-07-29,18:37:39.000,210,10978607,14245,0,1753814258,12966.548257869996,65.3615772300036,53364.021979920006 2025-07-29,18:37:40.000,210,10978538,14205,0,1753814259,12966.55499417999,65.38977375000104,53364.02896704 2025-07-29,18:37:41.000,210,10978568,14485,0,1753814260,12966.58193942,65.3968228800004,53363.98704432 2025-07-29,18:37:42.000,210,10978549,14365,0,1753814261,12966.58193942,65.3968228800004,53364.02896704 2025-07-29,18:37:43.000,210,10978532,14685,0,1753814262,12966.595412039991,65.35452810000425,53364.084864 2025-07-29,18:37:44.000,210,10978567,14245,0,1753814263,12966.588675729996,65.30518419000146,53364.070889760005 2025-07-29,18:37:45.000,210,10978584,14645,0,1753814264,12966.55499417999,65.25584027999867,53364.13377384001 2025-07-29,18:37:46.000,210,10978561,14205,0,1753814265,12966.62235728,65.17125071999908,53364.09883824 2025-07-29,18:37:47.000,210,10978570,14325,0,1753814266,12966.595412039991,65.10075941999821,53364.09883824 2025-07-29,18:37:48.000,210,10978526,14565,0,1753814267,12966.595412039991,65.02321898999799,53364.119799600005 2025-07-29,18:37:49.000,210,10978544,14725,0,1753814268,12966.588675729996,64.95977682000375,53364.06390264001 2025-07-29,18:37:50.000,210,10978557,14325,0,1753814269,12966.595412039991,64.9033837800016,53364.06390264001 2025-07-29,18:37:51.000,210,10978568,14485,0,1753814270,12966.54152156,64.8399416100001,53364.03595416 2025-07-29,18:37:52.000,210,10978528,14485,0,1753814271,12966.51457631999,64.83289248000074,53364.11281248001 2025-07-29,18:37:53.000,210,10978535,14245,0,1753814272,12966.487631079995,64.85403986999881,53364.14774808 2025-07-29,18:37:54.000,210,10978546,14565,0,1753814273,12966.40005905,64.83289248000074,53364.12678672 2025-07-29,18:37:55.000,210,10978575,14565,0,1753814274,12966.33269594999,64.9033837800016,53364.070889760005 2025-07-29,18:37:56.000,210,10978544,14605,0,1753814275,12966.23838761,64.9386294299984,53363.97307008001 2025-07-29,18:37:57.000,210,10978543,14485,0,1753814276,12966.19796975,64.95977682000375,53363.98704432 2025-07-29,18:37:58.000,210,10978530,14365,0,1753814277,12966.19123343999,64.9386294299984,53364.001018560004 2025-07-29,18:37:59.000,210,10978581,14645,0,1753814278,12966.19796975,64.95977682000375,53363.95909584 2025-07-29,18:38:00.000,210,10978541,14685,0,1753814279,12966.15081557999,64.9527276900044,53363.952108720005 2025-07-29,18:38:01.000,210,10978545,14365,0,1753814280,12966.21144236999,64.9527276900044,53363.91717312 2025-07-29,18:38:02.000,210,10978555,14405,0,1753814281,12966.265332849995,64.93158029999904,53363.92416024001 2025-07-29,18:38:03.000,210,10978505,14565,0,1753814282,12966.33943226,64.94567855999776,53363.92416024001 2025-07-29,18:38:04.000,210,10978544,14445,0,1753814283,12966.346168569995,64.93158029999904,53363.92416024001 2025-07-29,18:38:05.000,210,10978554,14645,0,1753814284,12966.37985012,64.98092421000183,53363.93114736 2025-07-29,18:38:06.000,210,10978549,14485,0,1753814285,12966.5011037,64.99502247000055,53363.98704432 2025-07-29,18:38:07.000,210,10978556,14565,0,1753814286,12966.45394952999,65.0514155100027,53364.02896704 2025-07-29,18:38:08.000,210,10978576,14525,0,1753814287,12966.5011037,65.0866611599995,53364.06390264001 2025-07-29,18:38:09.000,210,10978544,14365,0,1753814288,12966.51457631999,65.12190681000357,53363.96608296001 2025-07-29,18:38:10.000,210,10978563,14565,0,1753814289,12966.53478524999,65.16420158999972,53363.9800572 2025-07-29,18:38:11.000,210,10978586,14565,0,1753814290,12966.528048939996,65.19944724000379,53363.93114736 2025-07-29,18:38:12.000,210,10978543,14365,0,1753814291,12966.56173049,65.19239811000443,53363.93114736 2025-07-29,18:38:13.000,210,10978579,14605,0,1753814292,12966.568466799996,65.27698767000402,53363.92416024001 2025-07-29,18:38:14.000,210,10978562,14205,0,1753814293,12966.615620969991,65.23469289000059,53363.910186 2025-07-29,18:38:15.000,210,10978552,14205,0,1753814294,12966.662775140001,65.2487911499993,53363.91717312 2025-07-29,18:38:16.000,210,10978555,14485,0,1753814295,12966.649302519996,65.22764376000123,53363.95909584 2025-07-29,18:38:17.000,210,10978534,14325,0,1753814296,12966.608884659996,65.17125071999908,53363.93114736 2025-07-29,18:38:18.000,210,10978548,14645,0,1753814297,12966.56173049,65.1853489799978,53363.92416024001 2025-07-29,18:38:19.000,210,10978572,14525,0,1753814298,12966.487631079995,65.17829984999844,53363.92416024001 2025-07-29,18:38:20.000,210,10978525,14645,0,1753814299,12966.45394952999,65.13600507000228,53363.94512160001 2025-07-29,18:38:21.000,210,10978522,14405,0,1753814300,12966.43374059999,65.10780855000485,53363.952108720005 2025-07-29,18:38:22.000,210,10978542,14365,0,1753814301,12966.386586429995,65.1148576800042,53363.9800572 2025-07-29,18:38:23.000,210,10978567,14405,0,1753814302,12966.35964119,65.09371028999885,53363.93114736 2025-07-29,18:38:24.000,210,10978576,14605,0,1753814303,12966.33943226,65.06551377000142,53363.89621176001 2025-07-29,18:38:25.000,210,10978559,14205,0,1753814304,12966.33269594999,65.03731725000398,53363.97307008001 2025-07-29,18:38:26.000,210,10978543,14645,0,1753814305,12966.366377499995,65.04436638000334,53363.98704432 2025-07-29,18:38:27.000,210,10978582,14365,0,1753814306,12966.40005905,65.01616985999863,53363.91717312 2025-07-29,18:38:28.000,210,10978567,14245,0,1753814307,12966.386586429995,65.0514155100027,53363.98704432 2025-07-29,18:38:29.000,210,10978554,14045,0,1753814308,12966.406795359995,65.05846464000206,53363.903198880005 2025-07-29,18:38:30.000,210,10978582,14525,0,1753814309,12966.44047691,65.02321898999799,53363.94512160001 2025-07-29,18:38:31.000,210,10978504,14725,0,1753814310,12966.48089477,65.03026812000462,53363.88223752 2025-07-29,18:38:32.000,210,10978553,14525,0,1753814311,12966.5011037,65.02321898999799,53363.97307008001 2025-07-29,18:38:33.000,210,10978613,14245,0,1753814312,12966.49436738999,65.00912072999927,53363.98704432 2025-07-29,18:38:34.000,210,10978554,14565,0,1753814313,12966.47415845999,64.98092421000183,53363.95909584 2025-07-29,18:38:35.000,210,10978551,14565,0,1753814314,12966.48089477,65.03731725000398,53363.952108720005 2025-07-29,18:38:36.000,210,10978579,14525,0,1753814315,12966.487631079995,65.05846464000206,53364.00800568 2025-07-29,18:38:37.000,210,10978577,14405,0,1753814316,12966.43374059999,65.07961203000013,53363.92416024001 2025-07-29,18:38:38.000,210,10978532,14525,0,1753814317,12966.487631079995,65.10780855000485,53363.94512160001 2025-07-29,18:38:39.000,210,10978529,14485,0,1753814318,12966.46068584,65.14305420000164,53363.9800572 2025-07-29,18:38:40.000,210,10978536,14245,0,1753814319,12966.467422149995,65.19944724000379,53363.93813448 2025-07-29,18:38:41.000,210,10978591,14645,0,1753814320,12966.48089477,65.2487911499993,53363.98704432 2025-07-29,18:38:42.000,210,10978563,14405,0,1753814321,12966.51457631999,65.27698767000402,53363.910186 2025-07-29,18:38:43.000,210,10978519,14205,0,1753814322,12966.52131263,65.31928245000017,53363.87525040001 2025-07-29,18:38:44.000,210,10978581,14445,0,1753814323,12966.548257869996,65.30518419000146,53363.86127616 2025-07-29,18:38:45.000,210,10978551,14565,0,1753814324,12966.60214835,65.33338070999889,53363.93114736 2025-07-29,18:38:46.000,210,10978546,14205,0,1753814325,12966.676247759991,65.33338070999889,53363.9800572 2025-07-29,18:38:47.000,210,10978565,14525,0,1753814326,12966.662775140001,65.31928245000017,53363.97307008001 2025-07-29,18:38:48.000,210,10978554,14405,0,1753814327,12966.669511449996,65.36862636000296,53363.92416024001 2025-07-29,18:38:49.000,210,10978561,14285,0,1753814328,12966.730138239996,65.38272462000168,53364.01499280001 2025-07-29,18:38:50.000,210,10978543,14725,0,1753814329,12966.770556099997,65.3968228800004,53364.04294128001 2025-07-29,18:38:51.000,210,10978581,14565,0,1753814330,12966.757083479992,65.41797026999848,53364.00800568 2025-07-29,18:38:52.000,210,10978533,14445,0,1753814331,12966.777292409992,65.45321592000255,53364.03595416 2025-07-29,18:38:53.000,210,10978507,14445,0,1753814332,12966.784028720002,65.4955106999987,53364.03595416 2025-07-29,18:38:54.000,210,10978553,14365,0,1753814333,12966.763819790001,65.53780548000213,53364.00800568 2025-07-29,18:38:55.000,210,10978542,14445,0,1753814334,12966.743610860001,65.55895287000021,53364.02896704 2025-07-29,18:38:56.000,210,10978544,14565,0,1753814335,12966.750347169997,65.61534591000236,53364.0499284 2025-07-29,18:38:57.000,210,10978560,14205,0,1753814336,12966.689720379996,65.608296780003,53364.09883824 2025-07-29,18:38:58.000,210,10978560,14405,0,1753814337,12966.662775140001,65.59419852000428,53364.06390264001 2025-07-29,18:38:59.000,210,10978565,14325,0,1753814338,12966.595412039991,65.58010025999829,53364.0499284 2025-07-29,18:39:00.000,210,10978539,14445,0,1753814339,12966.642566210001,65.5448546100015,53364.01499280001 2025-07-29,18:39:01.000,210,10978521,14285,0,1753814340,12966.662775140001,65.50255982999806,53363.99403144001 2025-07-29,18:39:02.000,210,10978564,14445,0,1753814341,12966.709929309996,65.43911766000383,53363.98704432 2025-07-29,18:39:03.000,210,10978544,14365,0,1753814342,12966.757083479992,65.36862636000296,53363.952108720005 2025-07-29,18:39:04.000,210,10978534,14485,0,1753814343,12966.804237650002,65.29108593000274,53363.95909584 2025-07-29,18:39:05.000,210,10978557,14445,0,1753814344,12966.878337059992,65.24174201999995,53363.93114736 2025-07-29,18:39:06.000,210,10978555,14325,0,1753814345,12966.992854329997,65.21354550000251,53363.9800572 2025-07-29,18:39:07.000,210,10978535,14605,0,1753814346,12967.019799569993,65.19239811000443,53363.99403144001 2025-07-29,18:39:08.000,210,10978529,14685,0,1753814347,12967.087162669988,65.19239811000443,53364.001018560004 2025-07-29,18:39:09.000,210,10978530,14525,0,1753814348,12967.093898979998,65.15715246000036,53363.97307008001 2025-07-29,18:39:10.000,210,10978574,14325,0,1753814349,12967.107371599988,65.150103330001,53364.0499284 2025-07-29,18:39:11.000,210,10978583,14565,0,1753814350,12967.147789459988,65.15715246000036,53364.00800568 2025-07-29,18:39:12.000,210,10978530,14565,0,1753814351,12967.141053149993,65.15715246000036,53364.02896704 2025-07-29,18:39:13.000,210,10978531,14245,0,1753814352,12967.127580529988,65.150103330001,53364.070889760005 2025-07-29,18:39:14.000,210,10978567,13885,0,1753814353,12967.147789459988,65.13600507000228,53364.05691552 2025-07-29,18:39:15.000,210,10978561,14405,0,1753814354,12967.174734699998,65.17125071999908,53364.084864 2025-07-29,18:39:16.000,210,10978566,14285,0,1753814355,12967.208416249989,65.12895594000292,53364.10582536 2025-07-29,18:39:17.000,210,10978554,14285,0,1753814356,12967.174734699998,65.17125071999908,53364.06390264001 2025-07-29,18:39:18.000,210,10978556,14245,0,1753814357,12967.174734699998,65.19239811000443,53364.09883824 2025-07-29,18:39:19.000,210,10978564,14245,0,1753814358,12967.134316839998,65.22059463000187,53364.11281248001 2025-07-29,18:39:20.000,210,10978550,14405,0,1753814359,12967.107371599988,65.27698767000402,53364.13377384001 2025-07-29,18:39:21.000,210,10978524,14445,0,1753814360,12967.114107909998,65.28403680000338,53364.09185112001 2025-07-29,18:39:22.000,210,10978554,14565,0,1753814361,12967.107371599988,65.2981350600021,53364.04294128001 2025-07-29,18:39:23.000,210,10978549,14485,0,1753814362,12967.134316839998,65.31223332000081,53364.119799600005 2025-07-29,18:39:24.000,210,10978534,14405,0,1753814363,12967.161262079993,65.31223332000081,53364.119799600005 2025-07-29,18:39:25.000,210,10978564,14485,0,1753814364,12967.154525769998,65.34747897000489,53364.10582536 2025-07-29,18:39:26.000,210,10978552,14165,0,1753814365,12967.248834109989,65.35452810000425,53364.16172232001 2025-07-29,18:39:27.000,210,10978520,14485,0,1753814366,12967.269043039989,65.29108593000274,53364.16172232001 2025-07-29,18:39:28.000,210,10978586,14645,0,1753814367,12967.235361489998,65.27698767000402,53364.1547352 2025-07-29,18:39:29.000,210,10978554,14605,0,1753814368,12967.302724589994,65.23469289000059,53364.14774808 2025-07-29,18:39:30.000,210,10978519,14405,0,1753814369,12967.356615069999,65.22059463000187,53364.14076096001 2025-07-29,18:39:31.000,210,10978544,14445,0,1753814370,12967.423978169994,65.2487911499993,53364.189670800006 2025-07-29,18:39:32.000,210,10978588,14365,0,1753814371,12967.43745079,65.22764376000123,53364.21063216001 2025-07-29,18:39:33.000,210,10978551,14605,0,1753814372,12967.41724186,65.22764376000123,53364.18268368001 2025-07-29,18:39:34.000,210,10978557,14205,0,1753814373,12967.356615069999,65.19944724000379,53364.19665792 2025-07-29,18:39:35.000,210,10978518,14365,0,1753814374,12967.309460899989,65.19239811000443,53364.2246064 2025-07-29,18:39:36.000,210,10978549,14285,0,1753814375,12967.188207319989,65.16420158999972,53364.32242608 2025-07-29,18:39:37.000,210,10978549,14205,0,1753814376,12967.107371599988,65.150103330001,53364.25255488 2025-07-29,18:39:38.000,210,10978570,14125,0,1753814377,12967.013063259998,65.12895594000292,53364.24556776 2025-07-29,18:39:39.000,210,10978528,14485,0,1753814378,12966.905282300002,65.07256290000078,53364.30845184001 2025-07-29,18:39:40.000,210,10978569,14405,0,1753814379,12966.750347169997,65.0866611599995,53364.287490480005 2025-07-29,18:39:41.000,210,10978562,14285,0,1753814380,12966.575203109991,65.03026812000462,53364.26652912 2025-07-29,18:39:42.000,210,10978557,14405,0,1753814381,12966.487631079995,65.03026812000462,53364.25255488 2025-07-29,18:39:43.000,210,10978561,14605,0,1753814382,12966.39332273999,65.02321898999799,53364.20364504 2025-07-29,18:39:44.000,210,10978520,14365,0,1753814383,12966.305750709995,65.00912072999927,53364.20364504 2025-07-29,18:39:45.000,210,10978565,14245,0,1753814384,12966.21817868,65.03731725000398,53364.20364504 2025-07-29,18:39:46.000,210,10978574,14485,0,1753814385,12966.15081557999,65.03026812000462,53364.13377384001 2025-07-29,18:39:47.000,210,10978553,14485,0,1753814386,12966.103661409994,65.04436638000334,53364.11281248001 2025-07-29,18:39:48.000,210,10978539,14405,0,1753814387,12966.016089379998,65.05846464000206,53364.10582536 2025-07-29,18:39:49.000,210,10978534,14205,0,1753814388,12965.982407829993,65.09371028999885,53364.02896704 2025-07-29,18:39:50.000,210,10978559,14405,0,1753814389,12966.056507239999,65.09371028999885,53364.0499284 2025-07-29,18:39:51.000,210,10978501,14565,0,1753814390,12966.103661409994,65.06551377000142,53363.99403144001 2025-07-29,18:39:52.000,210,10978543,14165,0,1753814391,12966.21144236999,65.0514155100027,53364.021979920006 2025-07-29,18:39:53.000,210,10978545,14405,0,1753814392,12966.35964119,65.00207159999991,53363.9800572 2025-07-29,18:39:54.000,210,10978547,14245,0,1753814393,12966.56173049,65.01616985999863,53363.910186 2025-07-29,18:39:55.000,210,10978526,14245,0,1753814394,12966.743610860001,64.91043291000096,53363.92416024001 2025-07-29,18:39:56.000,210,10978540,14445,0,1753814395,12966.932227539997,64.88928552000289,53363.9800572 2025-07-29,18:39:57.000,210,10978561,14485,0,1753814396,12967.093898979998,64.87518726000417,53363.97307008001 2025-07-29,18:39:58.000,210,10978557,14325,0,1753814397,12967.302724589994,64.8399416100001,53364.00800568 2025-07-29,18:39:59.000,210,10978512,14405,0,1753814398,12967.444187099994,64.82584335000138,53364.021979920006 2025-07-29,18:40:00.000,210,10978544,14485,0,1753814399,12967.61259484999,64.78354856999795,53364.09883824 2025-07-29,18:40:01.000,210,10978555,14445,0,1753814400,12967.706903189996,64.78354856999795,53364.119799600005 2025-07-29,18:40:02.000,210,10978577,14645,0,1753814401,12967.774266289991,64.72715553000307,53364.168709440004 2025-07-29,18:40:03.000,210,10978552,14445,0,1753814402,12967.807947839996,64.75535205000051,53364.23159352001 2025-07-29,18:40:04.000,210,10978513,14645,0,1753814403,12967.84162939,64.73420466000243,53364.238580640005 2025-07-29,18:40:05.000,210,10978578,14365,0,1753814404,12967.861838320001,64.81174509000266,53364.2246064 2025-07-29,18:40:06.000,210,10978549,14445,0,1753814405,12967.861838320001,64.76945030999923,53364.2944776 2025-07-29,18:40:07.000,210,10978560,14485,0,1753814406,12967.848365699996,64.76945030999923,53364.287490480005 2025-07-29,18:40:08.000,210,10978527,14605,0,1753814407,12967.80121153,64.75535205000051,53364.30146472001 2025-07-29,18:40:09.000,210,10978561,14365,0,1753814408,12967.794475219991,64.74125379000179,53364.336400320004 2025-07-29,18:40:10.000,210,10978584,14765,0,1753814409,12967.747321049996,64.72715553000307,53364.32242608 2025-07-29,18:40:11.000,210,10978594,14325,0,1753814410,12967.626067469995,64.74125379000179,53364.38531016 2025-07-29,18:40:12.000,210,10978547,14805,0,1753814411,12967.55196805999,64.74830292000115,53364.39928440001 2025-07-29,18:40:13.000,210,10978579,14325,0,1753814412,12967.403769239994,64.74125379000179,53364.37133592 2025-07-29,18:40:14.000,210,10978530,14565,0,1753814413,12967.316197209999,64.76945030999923,53364.42024576 2025-07-29,18:40:15.000,210,10978531,14565,0,1753814414,12967.235361489998,64.74830292000115,53364.39928440001 2025-07-29,18:40:16.000,210,10978598,14525,0,1753814415,12967.134316839998,64.72010640000371,53364.44120712 2025-07-29,18:40:17.000,210,10978536,14565,0,1753814416,12967.053481119998,64.72715553000307,53364.44120712 2025-07-29,18:40:18.000,210,10978542,14525,0,1753814417,12967.033272189998,64.78354856999795,53364.44120712 2025-07-29,18:40:19.000,210,10978556,14685,0,1753814418,12967.046744810003,64.74125379000179,53364.37133592 2025-07-29,18:40:20.000,210,10978571,14565,0,1753814419,12967.114107909998,64.74830292000115,53364.35037456001 2025-07-29,18:40:21.000,210,10978561,14685,0,1753814420,12967.154525769998,64.72715553000307,53364.31543896 2025-07-29,18:40:22.000,210,10978538,14525,0,1753814421,12967.221888869994,64.66371336000157,53364.32941320001 2025-07-29,18:40:23.000,210,10978543,14285,0,1753814422,12967.275779349999,64.64256597000349,53364.28050336001 2025-07-29,18:40:24.000,210,10978537,14565,0,1753814423,12967.37008768999,64.62141857999814,53364.30146472001 2025-07-29,18:40:25.000,210,10978550,14485,0,1753814424,12967.45765972,64.55092728000454,53364.39229728 2025-07-29,18:40:26.000,210,10978489,14445,0,1753814425,12967.59238591999,64.52977988999919,53364.30845184001 2025-07-29,18:40:27.000,210,10978522,14605,0,1753814426,12967.666485329995,64.47338685000432,53364.39229728 2025-07-29,18:40:28.000,210,10978572,14485,0,1753814427,12967.67995795,64.47338685000432,53364.35037456001 2025-07-29,18:40:29.000,210,10978500,14565,0,1753814428,12967.747321049996,64.42404294000153,53364.32242608 2025-07-29,18:40:30.000,210,10978555,14325,0,1753814429,12967.82142046,64.37469902999874,53364.42723288001 2025-07-29,18:40:31.000,210,10978559,14685,0,1753814430,12967.875310939991,64.3112568600045,53364.42024576 2025-07-29,18:40:32.000,210,10978558,14365,0,1753814431,12967.868574629996,64.25486382000236,53364.46216848 2025-07-29,18:40:33.000,210,10978542,14565,0,1753814432,12967.888783559996,64.21256903999893,53364.39928440001 2025-07-29,18:40:34.000,210,10978574,14565,0,1753814433,12967.875310939991,64.18437252000149,53364.39229728 2025-07-29,18:40:35.000,210,10978543,14485,0,1753814434,12967.915728799991,64.1491268700047,53364.44120712 2025-07-29,18:40:36.000,210,10978578,14365,0,1753814435,12967.908992489996,64.1350286099987,53364.455181360005 2025-07-29,18:40:37.000,210,10978559,14725,0,1753814436,12967.855102009991,64.12797947999934,53364.49011696 2025-07-29,18:40:38.000,210,10978563,14765,0,1753814437,12967.794475219991,64.16322513000341,53364.46216848 2025-07-29,18:40:39.000,210,10978516,14605,0,1753814438,12967.71363949999,64.1350286099987,53364.44819424001 2025-07-29,18:40:40.000,210,10978484,14405,0,1753814439,12967.706903189996,64.15617600000405,53364.46915560001 2025-07-29,18:40:41.000,210,10978561,14485,0,1753814440,12967.666485329995,64.14207773999806,53364.43422 2025-07-29,18:40:42.000,210,10978509,14365,0,1753814441,12967.686694259995,64.11388122000062,53364.38531016 2025-07-29,18:40:43.000,210,10978579,14725,0,1753814442,12967.76079367,64.08568470000318,53364.406271520005 2025-07-29,18:40:44.000,210,10978589,14485,0,1753814443,12967.848365699996,64.06453730999783,53364.43422 2025-07-29,18:40:45.000,210,10978528,14285,0,1753814444,12968.003300830002,64.01519340000232,53364.46915560001 2025-07-29,18:40:46.000,210,10978599,14325,0,1753814445,12968.164972270002,63.96584948999953,53364.51806544001 2025-07-29,18:40:47.000,210,10978548,14565,0,1753814446,12968.292962159998,63.92355471000337,53364.51107832 2025-07-29,18:40:48.000,210,10978580,14565,0,1753814447,12968.407479429989,63.867161670001224,53364.48312984 2025-07-29,18:40:49.000,210,10978494,14365,0,1753814448,12968.582623489994,63.867161670001224,53364.56697528001 2025-07-29,18:40:50.000,210,10978554,14365,0,1753814449,12968.643250279994,63.83191602000443,53364.608898 2025-07-29,18:40:51.000,210,10978558,14565,0,1753814450,12968.71061337999,63.867161670001224,53364.62985936 2025-07-29,18:40:52.000,210,10978533,14445,0,1753814451,12968.75103123999,63.853063410002505,53364.59492376001 2025-07-29,18:40:53.000,210,10978587,14365,0,1753814452,12968.744294929995,63.846014280003146,53364.58094952 2025-07-29,18:40:54.000,210,10978587,14245,0,1753814453,12968.73082230999,63.87421080000058,53364.60191088 2025-07-29,18:40:55.000,210,10978526,14165,0,1753814454,12968.73082230999,63.860112540001865,53364.671782080004 2025-07-29,18:40:56.000,210,10978548,14325,0,1753814455,12968.69040444999,63.83191602000443,53364.68575632001 2025-07-29,18:40:57.000,210,10978544,14605,0,1753814456,12968.61630504,63.817817759998434,53364.72767904 2025-07-29,18:40:58.000,210,10978529,14245,0,1753814457,12968.582623489994,63.803719499999715,53364.76960176 2025-07-29,18:40:59.000,210,10978509,14445,0,1753814458,12968.508524079989,63.7543755900042,53364.66479496001 2025-07-29,18:41:00.000,210,10978590,14645,0,1753814459,12968.394006809998,63.72617906999949,53364.64383360001 2025-07-29,18:41:01.000,210,10978519,14245,0,1753814460,12968.360325259993,63.72617906999949,53364.69973056 2025-07-29,18:41:02.000,210,10978551,14325,0,1753814461,12968.299698469993,63.71912994000013,53364.72767904 2025-07-29,18:41:03.000,210,10978528,14605,0,1753814462,12968.279489539993,63.669786030004616,53364.71370480001 2025-07-29,18:41:04.000,210,10978501,14205,0,1753814463,12968.279489539993,63.65568776999862,53364.72767904 2025-07-29,18:41:05.000,210,10978545,14485,0,1753814464,12968.299698469993,63.578147339998395,53364.66479496001 2025-07-29,18:41:06.000,210,10978543,14565,0,1753814465,12968.400743119993,63.52880343000288,53364.622872240005 2025-07-29,18:41:07.000,210,10978514,14445,0,1753814466,12968.495051459999,63.47241039000073,53364.65780784 2025-07-29,18:41:08.000,210,10978507,14405,0,1753814467,12968.61630504,63.41601734999858,53364.70671768 2025-07-29,18:41:09.000,210,10978565,14605,0,1753814468,12968.71061337999,63.38782083000115,53364.73466616001 2025-07-29,18:41:10.000,210,10978607,14285,0,1753814469,12968.845339579995,63.345526049997716,53364.73466616001 2025-07-29,18:41:11.000,210,10978569,14365,0,1753814470,12968.93964792,63.28208388000348,53364.72767904 2025-07-29,18:41:12.000,210,10978581,14685,0,1753814471,12969.04069257,63.267985620004765,53364.71370480001 2025-07-29,18:41:13.000,210,10978545,14325,0,1753814472,12969.074374119991,63.23978910000005,53364.77658888 2025-07-29,18:41:14.000,210,10978549,14485,0,1753814473,12969.155209839992,63.211592580002616,53364.76960176 2025-07-29,18:41:15.000,210,10978519,14485,0,1753814474,12969.114791979991,63.183396059997904,53364.76960176 2025-07-29,18:41:16.000,210,10978561,14565,0,1753814475,12969.114791979991,63.19044519000454,53364.7486404 2025-07-29,18:41:17.000,210,10978556,14445,0,1753814476,12969.067637809996,63.183396059997904,53364.78357600001 2025-07-29,18:41:18.000,210,10978524,14485,0,1753814477,12969.00027471,63.1974943200039,53364.73466616001 2025-07-29,18:41:19.000,210,10978521,14205,0,1753814478,12968.91943899,63.20454345000326,53364.68575632001 2025-07-29,18:41:20.000,210,10978523,14445,0,1753814479,12968.81839434,63.25388735999877,53364.75562752 2025-07-29,18:41:21.000,210,10978545,14685,0,1753814480,12968.73082230999,63.30323127000156,53364.71370480001 2025-07-29,18:41:22.000,210,10978535,14605,0,1753814481,12968.67019551999,63.32437865999964,53364.76960176 2025-07-29,18:41:23.000,210,10978546,14325,0,1753814482,12968.582623489994,63.30323127000156,53364.77658888 2025-07-29,18:41:24.000,210,10978517,14445,0,1753814483,12968.535469319999,63.31028040000092,53364.77658888 2025-07-29,18:41:25.000,210,10978497,14325,0,1753814484,12968.528733009989,63.331427789999,53364.741653280005 2025-07-29,18:41:26.000,210,10978570,14205,0,1753814485,12968.515260389999,63.331427789999,53364.741653280005 2025-07-29,18:41:27.000,210,10978506,14525,0,1753814486,12968.488315149989,63.345526049997716,53364.671782080004 2025-07-29,18:41:28.000,210,10978556,14285,0,1753814487,12968.495051459999,63.331427789999,53364.692743440006 2025-07-29,18:41:29.000,210,10978518,14565,0,1753814488,12968.488315149989,63.31028040000092,53364.69973056 2025-07-29,18:41:30.000,210,10978542,14325,0,1753814489,12968.481578839994,63.30323127000156,53364.692743440006 2025-07-29,18:41:31.000,210,10978536,14685,0,1753814490,12968.447897289989,63.275034750004124,53364.75562752 2025-07-29,18:41:32.000,210,10978537,14725,0,1753814491,12968.454633599998,63.28913301000284,53364.671782080004 2025-07-29,18:41:33.000,210,10978535,14645,0,1753814492,12968.474842529999,63.26093648999813,53364.72069192 2025-07-29,18:41:34.000,210,10978529,14685,0,1753814493,12968.454633599998,63.24683822999941,53364.62985936 2025-07-29,18:41:35.000,210,10978554,14725,0,1753814494,12968.481578839994,63.19044519000454,53364.66479496001 2025-07-29,18:41:36.000,210,10978551,14445,0,1753814495,12968.501787769994,63.13405215000239,53364.64383360001 2025-07-29,18:41:37.000,210,10978549,14365,0,1753814496,12968.501787769994,63.13405215000239,53364.65780784 2025-07-29,18:41:38.000,210,10978546,14285,0,1753814497,12968.575887179999,63.14110128000175,53364.55998816 2025-07-29,18:41:39.000,210,10978498,14605,0,1753814498,12968.60956872999,63.14110128000175,53364.51806544001 2025-07-29,18:41:40.000,210,10978522,14405,0,1753814499,12968.67693183,63.183396059997904,53364.573962400005 2025-07-29,18:41:41.000,210,10978522,14565,0,1753814500,12968.71734969,63.15519954000047,53364.55300104 2025-07-29,18:41:42.000,210,10978557,14445,0,1753814501,12968.764503859995,63.19044519000454,53364.60191088 2025-07-29,18:41:43.000,210,10978597,14365,0,1753814502,12968.79144909999,63.169297799999185,53364.59492376001 2025-07-29,18:41:44.000,210,10978490,14725,0,1753814503,12968.865548509995,63.162248669999826,53364.573962400005 2025-07-29,18:41:45.000,210,10978570,14485,0,1753814504,12968.89249374999,63.15519954000047,53364.63684648001 2025-07-29,18:41:46.000,210,10978521,14245,0,1753814505,12969.027219949996,63.06356085000152,53364.64383360001 2025-07-29,18:41:47.000,210,10978526,14565,0,1753814506,12969.121528290001,63.02831520000473,53364.68575632001 2025-07-29,18:41:48.000,210,10978505,14325,0,1753814507,12969.256254489992,63.01421693999873,53364.741653280005 2025-07-29,18:41:49.000,210,10978554,14525,0,1753814508,12969.390980689997,62.97192216000258,53364.78357600001 2025-07-29,18:41:50.000,210,10978505,14685,0,1753814509,12969.512234269998,62.89438173000235,53364.790563120005 2025-07-29,18:41:51.000,210,10978538,14445,0,1753814510,12969.700850949994,62.84503781999956,53364.81152448001 2025-07-29,18:41:52.000,210,10978536,14405,0,1753814511,12969.85578608,62.79569391000405,53364.82549872 2025-07-29,18:41:53.000,210,10978548,14325,0,1753814512,12969.99051227999,62.73225174000254,53364.89536992 2025-07-29,18:41:54.000,210,10978551,14485,0,1753814513,12970.145447409996,62.68995695999911,53364.87440856 2025-07-29,18:41:55.000,210,10978560,14245,0,1753814514,12970.253228369991,62.65471131000231,53364.88139568001 2025-07-29,18:41:56.000,210,10978515,14565,0,1753814515,12970.347536709996,62.61946565999824,53364.94427976 2025-07-29,18:41:57.000,210,10978517,14565,0,1753814516,12970.428372429997,62.577170880002086,53364.97222824001 2025-07-29,18:41:58.000,210,10978490,14565,0,1753814517,12970.475526599992,62.584220010001445,53365.04908656001 2025-07-29,18:41:59.000,210,10978578,14565,0,1753814518,12970.482262910002,62.534876099998655,53365.03511232 2025-07-29,18:42:00.000,210,10978528,14485,0,1753814519,12970.468790289997,62.49963045000186,53365.05607368 2025-07-29,18:42:01.000,210,10978575,14605,0,1753814520,12970.414899809992,62.47143393000442,53365.09799640001 2025-07-29,18:42:02.000,210,10978532,14525,0,1753814521,12970.367745639996,62.415040890002274,53365.11197064 2025-07-29,18:42:03.000,210,10978516,14125,0,1753814522,12970.233019439991,62.3938935000042,53365.16786760001 2025-07-29,18:42:04.000,210,10978574,14525,0,1753814523,12970.125238479995,62.415040890002274,53365.10498352 2025-07-29,18:42:05.000,210,10978515,14445,0,1753814524,12970.01072120999,62.38684437000484,53365.16088048 2025-07-29,18:42:06.000,210,10978551,14565,0,1753814525,12969.82884083999,62.365696979999484,53365.10498352 2025-07-29,18:42:07.000,210,10978536,14285,0,1753814526,12969.700850949994,62.37274610999884,53365.10498352 2025-07-29,18:42:08.000,210,10978504,14205,0,1753814527,12969.606542609989,62.32340220000333,53365.11197064 2025-07-29,18:42:09.000,210,10978578,14365,0,1753814528,12969.492025339998,62.302254809997976,53365.04209944 2025-07-29,18:42:10.000,210,10978540,14485,0,1753814529,12969.411189619997,62.30930394000461,53365.077035040005 2025-07-29,18:42:11.000,210,10978586,14645,0,1753814530,12969.384244380002,62.29520567999862,53365.0630608 2025-07-29,18:42:12.000,210,10978518,14205,0,1753814531,12969.337090209992,62.26700916000118,53364.96524112 2025-07-29,18:42:13.000,210,10978507,14485,0,1753814532,12969.316881279992,62.25291090000246,53364.93729264 2025-07-29,18:42:14.000,210,10978523,14445,0,1753814533,12969.310144969997,62.28815654999926,53364.94427976 2025-07-29,18:42:15.000,210,10978535,14405,0,1753814534,12969.337090209992,62.27405829000054,53364.9233184 2025-07-29,18:42:16.000,210,10978576,14365,0,1753814535,12969.323617590002,62.29520567999862,53364.96524112 2025-07-29,18:42:17.000,210,10978550,14405,0,1753814536,12969.303408660002,62.31635307000397,53364.93030552001 2025-07-29,18:42:18.000,210,10978516,14445,0,1753814537,12969.283199730002,62.34454959000141,53364.91633128 2025-07-29,18:42:19.000,210,10978509,14525,0,1753814538,12969.262990800002,62.3797952399982,53364.93030552001 2025-07-29,18:42:20.000,210,10978542,14645,0,1753814539,12969.209100319997,62.400942630003556,53364.97921536001 2025-07-29,18:42:21.000,210,10978478,14605,0,1753814540,12969.148473529996,62.47143393000442,53364.97921536001 2025-07-29,18:42:22.000,210,10978520,14405,0,1753814541,12969.074374119991,62.45733566999843,53364.9931896 2025-07-29,18:42:23.000,210,10978554,14365,0,1753814542,12968.93964792,62.47848306000378,53364.97222824001 2025-07-29,18:42:24.000,210,10978554,14405,0,1753814543,12968.83186695999,62.4925813200025,53364.8883828 2025-07-29,18:42:25.000,210,10978486,14485,0,1753814544,12968.744294929995,62.49963045000186,53364.89536992 2025-07-29,18:42:26.000,210,10978516,14525,0,1753814545,12968.63651397,62.52077783999994,53364.87440856 2025-07-29,18:42:27.000,210,10978521,14525,0,1753814546,12968.542205629994,62.527826969999296,53364.8883828 2025-07-29,18:42:28.000,210,10978529,14645,0,1753814547,12968.427688359989,62.534876099998655,53364.860434320006 2025-07-29,18:42:29.000,210,10978529,14365,0,1753814548,12968.360325259993,62.50667958000122,53364.80453736001 2025-07-29,18:42:30.000,210,10978565,14565,0,1753814549,12968.286225849988,62.48553219000314,53364.78357600001 2025-07-29,18:42:31.000,210,10978518,14485,0,1753814550,12968.292962159998,62.45733566999843,53364.75562752 2025-07-29,18:42:32.000,210,10978567,14525,0,1753814551,12968.272753229998,62.3797952399982,53364.79755024 2025-07-29,18:42:33.000,210,10978572,14405,0,1753814552,12968.225599060002,62.32340220000333,53364.77658888 2025-07-29,18:42:34.000,210,10978515,14365,0,1753814553,12968.245807990003,62.302254809997976,53364.75562752 2025-07-29,18:42:35.000,210,10978521,14605,0,1753814554,12968.259280609993,62.21766524999839,53364.70671768 2025-07-29,18:42:36.000,210,10978536,14405,0,1753814555,12968.286225849988,62.175370470002235,53364.76960176 2025-07-29,18:42:37.000,210,10978531,14405,0,1753814556,12968.279489539993,62.09078091000265,53364.71370480001 2025-07-29,18:42:38.000,210,10978564,14525,0,1753814557,12968.313171089998,62.07668265000393,53364.65082072 2025-07-29,18:42:39.000,210,10978560,14685,0,1753814558,12968.353588949998,61.97094569999899,53364.69973056 2025-07-29,18:42:40.000,210,10978563,14605,0,1753814559,12968.367061569988,61.942749180001556,53364.63684648001 2025-07-29,18:42:41.000,210,10978578,14445,0,1753814560,12968.407479429989,61.893405269998766,53364.65082072 2025-07-29,18:42:42.000,210,10978540,14325,0,1753814561,12968.441160979994,61.88635613999941,53364.608898 2025-07-29,18:42:43.000,210,10978574,14645,0,1753814562,12968.495051459999,61.83701223000389,53364.525052560006 2025-07-29,18:42:44.000,210,10978509,14285,0,1753814563,12968.495051459999,61.81586483999854,53364.56697528001 2025-07-29,18:42:45.000,210,10978571,14605,0,1753814564,12968.542205629994,61.766520930003026,53364.49011696 2025-07-29,18:42:46.000,210,10978511,14645,0,1753814565,12968.555678249999,61.80176657999982,53364.5390268 2025-07-29,18:42:47.000,210,10978524,14565,0,1753814566,12968.562414559994,61.73832440999831,53364.54601392001 2025-07-29,18:42:48.000,210,10978541,14525,0,1753814567,12968.528733009989,61.773570060002385,53364.54601392001 2025-07-29,18:42:49.000,210,10978513,14405,0,1753814568,12968.521996699994,61.759471800003666,53364.504091200004 2025-07-29,18:42:50.000,210,10978509,14605,0,1753814569,12968.508524079989,61.73832440999831,53364.525052560006 2025-07-29,18:42:51.000,210,10978519,14325,0,1753814570,12968.441160979994,61.717177020000236,53364.455181360005 2025-07-29,18:42:52.000,210,10978522,14605,0,1753814571,12968.387270499989,61.717177020000236,53364.47614272001 2025-07-29,18:42:53.000,210,10978500,14485,0,1753814572,12968.299698469993,61.68193137000344,53364.42723288001 2025-07-29,18:42:54.000,210,10978503,14325,0,1753814573,12968.245807990003,61.731275279998954,53364.44120712 2025-07-29,18:42:55.000,210,10978549,14405,0,1753814574,12968.158235959992,61.70307876000152,53364.39229728 2025-07-29,18:42:56.000,210,10978580,14445,0,1753814575,12968.104345480002,61.724226149999595,53364.44819424001 2025-07-29,18:42:57.000,210,10978591,14285,0,1753814576,12968.030246069997,61.717177020000236,53364.42723288001 2025-07-29,18:42:58.000,210,10978503,14565,0,1753814577,12967.942674040001,61.71012789000088,53364.37133592 2025-07-29,18:42:59.000,210,10978538,14565,0,1753814578,12967.882047250001,61.70307876000152,53364.34338744 2025-07-29,18:43:00.000,210,10978546,14285,0,1753814579,12967.895519869991,61.66078397999809,53364.336400320004 2025-07-29,18:43:01.000,210,10978561,14325,0,1753814580,12967.915728799991,61.66078397999809,53364.32941320001 2025-07-29,18:43:02.000,210,10978508,14365,0,1753814581,12967.989828209997,61.61848920000193,53364.3643488 2025-07-29,18:43:03.000,210,10978510,14285,0,1753814582,12968.023509760002,61.61848920000193,53364.32941320001 2025-07-29,18:43:04.000,210,10978543,14565,0,1753814583,12968.077400239992,61.61848920000193,53364.2944776 2025-07-29,18:43:05.000,210,10978522,14245,0,1753814584,12968.111081789997,61.63963659000001,53364.28050336001 2025-07-29,18:43:06.000,210,10978561,14405,0,1753814585,12968.131290719997,61.66783311000472,53364.30845184001 2025-07-29,18:43:07.000,210,10978545,14445,0,1753814586,12968.090872859997,61.70307876000152,53364.20364504 2025-07-29,18:43:08.000,210,10978540,14365,0,1753814587,12968.084136550002,61.731275279998954,53364.19665792 2025-07-29,18:43:09.000,210,10978568,14605,0,1753814588,12968.036982379992,61.773570060002385,53364.18268368001 2025-07-29,18:43:10.000,210,10978543,14525,0,1753814589,12967.969619279997,61.83701223000389,53364.2246064 2025-07-29,18:43:11.000,210,10978541,14525,0,1753814590,12967.84162939,61.893405269998766,53364.189670800006 2025-07-29,18:43:12.000,210,10978570,14565,0,1753814591,12967.72037581,61.949798310000915,53364.18268368001 2025-07-29,18:43:13.000,210,10978535,14485,0,1753814592,12967.59238591999,61.97094569999899,53364.16172232001 2025-07-29,18:43:14.000,210,10978546,14565,0,1753814593,12967.51155019999,61.97799482999835,53364.12678672 2025-07-29,18:43:15.000,210,10978528,14645,0,1753814594,12967.43745079,61.992093090004346,53364.070889760005 2025-07-29,18:43:16.000,210,10978570,14485,0,1753814595,12967.343142449994,61.999142220003705,53364.09185112001 2025-07-29,18:43:17.000,210,10978551,14205,0,1753814596,12967.289251969989,61.992093090004346,53363.96608296001 2025-07-29,18:43:18.000,210,10978565,14445,0,1753814597,12967.255570419999,61.96389656999963,53363.88223752 2025-07-29,18:43:19.000,210,10978558,14605,0,1753814598,12967.316197209999,61.92160179000348,53363.94512160001 2025-07-29,18:43:20.000,210,10978557,14565,0,1753814599,12967.309460899989,61.91455266000412,53363.86127616 2025-07-29,18:43:21.000,210,10978541,14485,0,1753814600,12967.43071447999,61.87225788000069,53363.87525040001 2025-07-29,18:43:22.000,210,10978546,14405,0,1753814601,12967.45092340999,61.80176657999982,53363.86826328 2025-07-29,18:43:23.000,210,10978517,14285,0,1753814602,12967.484604959995,61.7876683200011,53363.84730192001 2025-07-29,18:43:24.000,210,10978548,14325,0,1753814603,12967.484604959995,61.80881570999918,53363.854289040006 2025-07-29,18:43:25.000,210,10978504,14245,0,1753814604,12967.49807758,61.80881570999918,53363.86826328 2025-07-29,18:43:26.000,210,10978546,14685,0,1753814605,12967.504813889995,61.80881570999918,53363.87525040001 2025-07-29,18:43:27.000,210,10978510,14005,0,1753814606,12967.504813889995,61.8229139699979,53363.84730192001 2025-07-29,18:43:28.000,210,10978542,14725,0,1753814607,12967.484604959995,61.773570060002385,53363.784417840005 2025-07-29,18:43:29.000,210,10978500,14565,0,1753814608,12967.49807758,61.71012789000088,53363.81236632 2025-07-29,18:43:30.000,210,10978520,14365,0,1753814609,12967.504813889995,61.69602963000216,53363.81935344 2025-07-29,18:43:31.000,210,10978442,14565,0,1753814610,12967.504813889995,61.68193137000344,53363.76345648 2025-07-29,18:43:32.000,210,10978544,14445,0,1753814611,12967.53175912999,61.61144007000257,53363.74948224 2025-07-29,18:43:33.000,210,10978510,14245,0,1753814612,12967.51828651,61.56914528999914,53363.74249512 2025-07-29,18:43:34.000,210,10978500,14445,0,1753814613,12967.565440679995,61.540948770001705,53363.72153376 2025-07-29,18:43:35.000,210,10978529,14565,0,1753814614,12967.5789133,61.47045747000084,53363.735508000005 2025-07-29,18:43:36.000,210,10978534,14405,0,1753814615,12967.61933116,61.491604859998915,53363.71454664 2025-07-29,18:43:37.000,210,10978510,14365,0,1753814616,12967.63954009,61.50570312000491,53363.735508000005 2025-07-29,18:43:38.000,210,10978542,14485,0,1753814617,12967.65301270999,61.491604859998915,53363.735508000005 2025-07-29,18:43:39.000,210,10978505,14525,0,1753814618,12967.626067469995,61.491604859998915,53363.686598160006 2025-07-29,18:43:40.000,210,10978542,14365,0,1753814619,12967.63954009,61.498653989998274,53363.75646936001 2025-07-29,18:43:41.000,210,10978519,14365,0,1753814620,12967.61259484999,61.52685051000299,53363.75646936001 2025-07-29,18:43:42.000,210,10978495,14405,0,1753814621,12967.59912223,61.51275225000427,53363.74249512 2025-07-29,18:43:43.000,210,10978532,14645,0,1753814622,12967.525022819995,61.498653989998274,53363.70755952001 2025-07-29,18:43:44.000,210,10978585,14565,0,1753814623,12967.484604959995,61.498653989998274,53363.735508000005 2025-07-29,18:43:45.000,210,10978524,14605,0,1753814624,12967.43745079,61.52685051000299,53363.686598160006 2025-07-29,18:43:46.000,210,10978516,14445,0,1753814625,12967.376823999999,61.491604859998915,53363.74249512 2025-07-29,18:43:47.000,210,10978548,14325,0,1753814626,12967.34987875999,61.51980138000363,53363.71454664 2025-07-29,18:43:48.000,210,10978502,14445,0,1753814627,12967.275779349999,61.47045747000084,53363.70755952001 2025-07-29,18:43:49.000,210,10978508,14645,0,1753814628,12967.289251969989,61.4422609500034,53363.69358528 2025-07-29,18:43:50.000,210,10978532,14765,0,1753814629,12967.262306729994,61.46340834000148,53363.665636800004 2025-07-29,18:43:51.000,210,10978500,14405,0,1753814630,12967.228625179989,61.44931008000276,53363.67262392 2025-07-29,18:43:52.000,210,10978567,14525,0,1753814631,12967.228625179989,61.39996616999997,53363.67961104001 2025-07-29,18:43:53.000,210,10978549,14725,0,1753814632,12967.228625179989,61.42111355999805,53363.63768832001 2025-07-29,18:43:54.000,210,10978548,14765,0,1753814633,12967.255570419999,61.41406442999869,53363.63768832001 2025-07-29,18:43:55.000,210,10978513,14205,0,1753814634,12967.316197209999,61.43521182000404,53363.63070120001 2025-07-29,18:43:56.000,210,10978506,14605,0,1753814635,12967.356615069999,61.42111355999805,53363.67961104001 2025-07-29,18:43:57.000,210,10978533,14645,0,1753814636,12967.403769239994,61.43521182000404,53363.60275272 2025-07-29,18:43:58.000,210,10978545,14525,0,1753814637,12967.47113233999,61.4422609500034,53363.55384288 2025-07-29,18:43:59.000,210,10978528,14365,0,1753814638,12967.545231749995,61.484555729999556,53363.60275272 2025-07-29,18:44:00.000,210,10978530,14205,0,1753814639,12967.55870437,61.491604859998915,53363.60275272 2025-07-29,18:44:01.000,210,10978522,14525,0,1753814640,12967.57217698999,61.491604859998915,53363.58877848001 2025-07-29,18:44:02.000,210,10978526,14725,0,1753814641,12967.51155019999,61.4422609500034,53363.55384288 2025-07-29,18:44:03.000,210,10978542,14405,0,1753814642,12967.53175912999,61.45635921000212,53363.60973984001 2025-07-29,18:44:04.000,210,10978523,14405,0,1753814643,12967.41724186,61.40701529999933,53363.567817120005 2025-07-29,18:44:05.000,210,10978534,14485,0,1753814644,12967.34987875999,61.38586791000125,53363.51192016001 2025-07-29,18:44:06.000,210,10978544,14325,0,1753814645,12967.262306729994,61.371769650002534,53363.46999744001 2025-07-29,18:44:07.000,210,10978510,14605,0,1753814646,12967.228625179989,61.29422922000231,53363.42108760001 2025-07-29,18:44:08.000,210,10978498,14485,0,1753814647,12967.194943629998,61.2307870500008,53363.46301032001 2025-07-29,18:44:09.000,210,10978513,14445,0,1753814648,12967.228625179989,61.23783618000016,53363.40711336 2025-07-29,18:44:10.000,210,10978509,14525,0,1753814649,12967.201679939993,61.23783618000016,53363.39313912001 2025-07-29,18:44:11.000,210,10978496,14205,0,1753814650,12967.235361489998,61.21668879000208,53363.351216400006 2025-07-29,18:44:12.000,210,10978517,14445,0,1753814651,12967.262306729994,61.18144313999801,53363.386152 2025-07-29,18:44:13.000,210,10978505,14405,0,1753814652,12967.295988279999,61.24488530999952,53363.351216400006 2025-07-29,18:44:14.000,210,10978517,14205,0,1753814653,12967.289251969989,61.26603270000487,53363.35820352 2025-07-29,18:44:15.000,210,10978508,14605,0,1753814654,12967.235361489998,61.258983569998236,53363.30230656001 2025-07-29,18:44:16.000,210,10978495,14725,0,1753814655,12967.161262079993,61.315376610000385,53363.30929368 2025-07-29,18:44:17.000,210,10978498,14565,0,1753814656,12967.120844219993,61.30127835000167,53363.26038384 2025-07-29,18:44:18.000,210,10978476,14485,0,1753814657,12967.046744810003,61.308327480001026,53363.23942248 2025-07-29,18:44:19.000,210,10978523,14605,0,1753814658,12966.992854329997,61.33652399999846,53363.30230656001 2025-07-29,18:44:20.000,210,10978594,14605,0,1753814659,12966.945700160002,61.27308183000423,53363.232435360005 2025-07-29,18:44:21.000,210,10978477,14325,0,1753814660,12966.851391819997,61.3294748699991,53363.19051264 2025-07-29,18:44:22.000,210,10978519,14285,0,1753814661,12966.864864440002,61.3294748699991,53363.12064144 2025-07-29,18:44:23.000,210,10978510,14565,0,1753814662,12966.837919199992,61.35062226000446,53363.10666720001 2025-07-29,18:44:24.000,210,10978525,14405,0,1753814663,12966.777292409992,61.38586791000125,53363.08570584001 2025-07-29,18:44:25.000,210,10978457,14285,0,1753814664,12966.716665619992,61.371769650002534,53363.162564160004 2025-07-29,18:44:26.000,210,10978488,14405,0,1753814665,12966.703193000001,61.39996616999997,53363.183525520006 2025-07-29,18:44:27.000,210,10978512,14605,0,1753814666,12966.608884659996,61.45635921000212,53363.14858992 2025-07-29,18:44:28.000,210,10978511,14445,0,1753814667,12966.58193942,61.4775066000002,53363.08570584001 2025-07-29,18:44:29.000,210,10978533,14485,0,1753814668,12966.47415845999,61.51980138000363,53363.09968008 2025-07-29,18:44:30.000,210,10978527,14325,0,1753814669,12966.47415845999,61.55504703000042,53363.09968008 2025-07-29,18:44:31.000,210,10978487,14405,0,1753814670,12966.42026798,61.55504703000042,53363.03679600001 2025-07-29,18:44:32.000,210,10978563,14445,0,1753814671,12966.406795359995,61.58324354999786,53362.98089904 2025-07-29,18:44:33.000,210,10978529,14205,0,1753814672,12966.37985012,61.547997900001064,53363.02282176 2025-07-29,18:44:34.000,210,10978563,14565,0,1753814673,12966.39332273999,61.51275225000427,53362.97391192 2025-07-29,18:44:35.000,210,10978497,14605,0,1753814674,12966.447213219995,61.484555729999556,53362.97391192 2025-07-29,18:44:36.000,210,10978475,14325,0,1753814675,12966.51457631999,61.42816269000468,53363.02980888 2025-07-29,18:44:37.000,210,10978497,14365,0,1753814676,12966.595412039991,61.37881878000189,53363.05775736001 2025-07-29,18:44:38.000,210,10978548,14205,0,1753814677,12966.703193000001,61.371769650002534,53363.064744480005 2025-07-29,18:44:39.000,210,10978567,14525,0,1753814678,12966.831182889997,61.35062226000446,53363.03679600001 2025-07-29,18:44:40.000,210,10978529,14405,0,1753814679,12966.979381709993,61.26603270000487,53363.05775736001 2025-07-29,18:44:41.000,210,10978503,14285,0,1753814680,12967.100635289993,61.258983569998236,53363.07871872 2025-07-29,18:44:42.000,210,10978532,14445,0,1753814681,12967.235361489998,61.24488530999952,53363.08570584001 2025-07-29,18:44:43.000,210,10978546,14645,0,1753814682,12967.32966982999,61.2307870500008,53363.04378312 2025-07-29,18:44:44.000,210,10978495,14405,0,1753814683,12967.444187099994,61.188492270004645,53363.09269296 2025-07-29,18:44:45.000,210,10978520,14645,0,1753814684,12967.55870437,61.17439400999865,53363.16955128 2025-07-29,18:44:46.000,210,10978571,14445,0,1753814685,12967.71363949999,61.146197490001214,53363.183525520006 2025-07-29,18:44:47.000,210,10978540,14445,0,1753814686,12967.794475219991,61.096853579998424,53363.19749976 2025-07-29,18:44:48.000,210,10978501,14485,0,1753814687,12967.861838320001,61.04046054000355,53363.14858992 2025-07-29,18:44:49.000,210,10978489,14565,0,1753814688,12967.942674040001,61.00521488999948,53363.17653840001 2025-07-29,18:44:50.000,210,10978550,14525,0,1753814689,12968.057191309992,60.948821850004606,53363.23942248 2025-07-29,18:44:51.000,210,10978517,14565,0,1753814690,12968.198653819993,60.87833055000374,53363.25339672001 2025-07-29,18:44:52.000,210,10978556,14685,0,1753814691,12968.313171089998,60.79374099000415,53363.26737096 2025-07-29,18:44:53.000,210,10978555,14525,0,1753814692,12968.447897289989,60.7725935999988,53363.37916488 2025-07-29,18:44:54.000,210,10978527,14485,0,1753814693,12968.596096109999,60.70915143000457,53363.42807472 2025-07-29,18:44:55.000,210,10978543,14565,0,1753814694,12968.683668139995,60.6386601300037,53363.51192016001 2025-07-29,18:44:56.000,210,10978552,14805,0,1753814695,12968.764503859995,60.56816883000283,53363.4560232 2025-07-29,18:44:57.000,210,10978570,14445,0,1753814696,12968.845339579995,60.547021440004755,53363.56083000001 2025-07-29,18:44:58.000,210,10978540,14605,0,1753814697,12968.89249374999,60.504726660001324,53363.63070120001 2025-07-29,18:44:59.000,210,10978505,14405,0,1753814698,12968.89923006,60.47653014000389,53363.64467544 2025-07-29,18:45:00.000,210,10978575,14565,0,1753814699,12968.865548509995,60.462431879997894,53363.63768832001 2025-07-29,18:45:01.000,210,10978522,14405,0,1753814700,12968.83860327,60.462431879997894,53363.62371408 2025-07-29,18:45:02.000,210,10978516,14365,0,1753814701,12968.825130649995,60.448333619999175,53363.67961104001 2025-07-29,18:45:03.000,210,10978549,14405,0,1753814702,12968.724085999995,60.448333619999175,53363.735508000005 2025-07-29,18:45:04.000,210,10978549,14525,0,1753814703,12968.663459209994,60.441284489999816,53363.71454664 2025-07-29,18:45:05.000,210,10978547,14565,0,1753814704,12968.555678249999,60.46948101000453,53363.833327680004 2025-07-29,18:45:06.000,210,10978487,14725,0,1753814705,12968.387270499989,60.51882492000004,53363.88922464 2025-07-29,18:45:07.000,210,10978541,14165,0,1753814706,12968.185181200002,60.51882492000004,53363.80537920001 2025-07-29,18:45:08.000,210,10978541,14485,0,1753814707,12968.036982379992,60.53997230999812,53363.854289040006 2025-07-29,18:45:09.000,210,10978507,14565,0,1753814708,12967.848365699996,60.59636535000027,53363.81236632 2025-07-29,18:45:10.000,210,10978527,14365,0,1753814709,12967.666485329995,60.624561869997706,53363.82634056001 2025-07-29,18:45:11.000,210,10978528,14445,0,1753814710,12967.51828651,60.688004039999214,53363.82634056001 2025-07-29,18:45:12.000,210,10978497,14445,0,1753814711,12967.363351379994,60.680954909999855,53363.82634056001 2025-07-29,18:45:13.000,210,10978517,14445,0,1753814712,12967.228625179989,60.730298820002645,53363.81236632 2025-07-29,18:45:14.000,210,10978545,14285,0,1753814713,12967.107371599988,60.77964272999816,53363.82634056001 2025-07-29,18:45:15.000,210,10978566,14565,0,1753814714,12966.965909090002,60.79374099000415,53363.82634056001 2025-07-29,18:45:16.000,210,10978557,14725,0,1753814715,12966.878337059992,60.80783925000287,53363.84730192001 2025-07-29,18:45:17.000,210,10978530,14605,0,1753814716,12966.770556099997,60.864232289997744,53363.77743072001 2025-07-29,18:45:18.000,210,10978523,14605,0,1753814717,12966.662775140001,60.82898664000095,53363.65864968001 2025-07-29,18:45:19.000,210,10978571,14605,0,1753814718,12966.53478524999,60.899477940001816,53363.63768832001 2025-07-29,18:45:20.000,210,10978564,14365,0,1753814719,12966.41353166999,60.94177271999797,53363.62371408 2025-07-29,18:45:21.000,210,10978576,14405,0,1753814720,12966.31248701999,60.962920110003324,53363.567817120005 2025-07-29,18:45:22.000,210,10978536,14365,0,1753814721,12966.21144236999,60.99816576000012,53363.54685576 2025-07-29,18:45:23.000,210,10978551,14685,0,1753814722,12966.076716169999,61.01226401999884,53363.51192016001 2025-07-29,18:45:24.000,210,10978545,14685,0,1753814723,12966.016089379998,61.00521488999948,53363.44204896001 2025-07-29,18:45:25.000,210,10978556,14365,0,1753814724,12966.009353069989,60.9840675000014,53363.449036080005 2025-07-29,18:45:26.000,210,10978543,14565,0,1753814725,12966.049770929989,60.96996924000268,53363.42108760001 2025-07-29,18:45:27.000,210,10978577,14165,0,1753814726,12966.063243549994,60.955870980003965,53363.40711336 2025-07-29,18:45:28.000,210,10978537,14445,0,1753814727,12966.076716169999,60.92767445999925,53363.35820352 2025-07-29,18:45:29.000,210,10978521,14405,0,1753814728,12966.164288199994,60.906527070001175,53363.30230656001 2025-07-29,18:45:30.000,210,10978548,14565,0,1753814729,12966.27206915999,60.948821850004606,53363.34422928001 2025-07-29,18:45:31.000,210,10978520,14405,0,1753814730,12966.386586429995,60.8853796800031,53363.330255040004 2025-07-29,18:45:32.000,210,10978556,14565,0,1753814731,12966.528048939996,60.864232289997744,53363.25339672001 2025-07-29,18:45:33.000,210,10978571,14325,0,1753814732,12966.649302519996,60.84308489999967,53363.29531944001 2025-07-29,18:45:34.000,210,10978557,14365,0,1753814733,12966.804237650002,60.82193751000159,53363.281345200005 2025-07-29,18:45:35.000,210,10978548,14285,0,1753814734,12966.992854329997,60.79374099000415,53363.30929368 2025-07-29,18:45:36.000,210,10978553,14445,0,1753814735,12967.147789459988,60.75849534000008,53363.30929368 2025-07-29,18:45:37.000,210,10978573,14365,0,1753814736,12967.322933519994,60.723249690003286,53363.30929368 2025-07-29,18:45:38.000,210,10978553,14405,0,1753814737,12967.55196805999,60.66685665000114,53363.32326792001 2025-07-29,18:45:39.000,210,10978576,14205,0,1753814738,12967.76079367,60.63161100000434,53363.3162808 2025-07-29,18:45:40.000,210,10978579,14485,0,1753814739,12967.969619279997,60.58226709000155,53363.30230656001 2025-07-29,18:45:41.000,210,10978587,14565,0,1753814740,12968.191917509997,60.504726660001324,53363.35820352 2025-07-29,18:45:42.000,210,10978569,14445,0,1753814741,12968.380534189993,60.462431879997894,53363.386152 2025-07-29,18:45:43.000,210,10978532,14565,0,1753814742,12968.501787769994,60.448333619999175,53363.400126240005 2025-07-29,18:45:44.000,210,10978566,14485,0,1753814743,12968.663459209994,60.42013710000174,53363.4560232 2025-07-29,18:45:45.000,210,10978569,14445,0,1753814744,12968.784712789995,60.42013710000174,53363.49095880001 2025-07-29,18:45:46.000,210,10978526,14565,0,1753814745,12968.885757439995,60.462431879997894,53363.60973984001 2025-07-29,18:45:47.000,210,10978557,14405,0,1753814746,12968.98006578,60.441284489999816,53363.54685576 2025-07-29,18:45:48.000,210,10978566,14445,0,1753814747,12969.067637809996,60.46948101000453,53363.65166256 2025-07-29,18:45:49.000,210,10978509,14525,0,1753814748,12969.0609015,60.504726660001324,53363.64467544 2025-07-29,18:45:50.000,210,10978539,14325,0,1753814749,12969.087846739996,60.51882492000004,53363.70755952001 2025-07-29,18:45:51.000,210,10978530,14365,0,1753814750,12969.033956259991,60.53292317999876,53363.686598160006 2025-07-29,18:45:52.000,210,10978590,14885,0,1753814751,12969.007011019996,60.58226709000155,53363.72153376 2025-07-29,18:45:53.000,210,10978513,14485,0,1753814752,12968.966593159996,60.63161100000434,53363.76345648 2025-07-29,18:45:54.000,210,10978564,14445,0,1753814753,12968.905966369995,60.69505316999857,53363.81236632 2025-07-29,18:45:55.000,210,10978553,14325,0,1753814754,12968.85207588999,60.737347950002004,53363.74249512 2025-07-29,18:45:56.000,210,10978556,14085,0,1753814755,12968.764503859995,60.737347950002004,53363.81236632 2025-07-29,18:45:57.000,210,10978563,14405,0,1753814756,12968.703877069995,60.76554446999944,53363.81236632 2025-07-29,18:45:58.000,210,10978548,14245,0,1753814757,12968.643250279994,60.730298820002645,53363.79140496 2025-07-29,18:45:59.000,210,10978553,14205,0,1753814758,12968.582623489994,60.737347950002004,53363.79140496 2025-07-29,18:46:00.000,210,10978512,14245,0,1753814759,12968.54894193999,60.76554446999944,53363.7704436 2025-07-29,18:46:01.000,210,10978554,14725,0,1753814760,12968.447897289989,60.77964272999816,53363.81236632 2025-07-29,18:46:02.000,210,10978571,14405,0,1753814761,12968.394006809998,60.80079012000351,53363.79839208001 2025-07-29,18:46:03.000,210,10978547,14645,0,1753814762,12968.326643709988,60.82898664000095,53363.80537920001 2025-07-29,18:46:04.000,210,10978524,14485,0,1753814763,12968.185181200002,60.82898664000095,53363.64467544 2025-07-29,18:46:05.000,210,10978585,14685,0,1753814764,12968.138027029992,60.84308489999967,53363.686598160006 2025-07-29,18:46:06.000,210,10978542,14565,0,1753814765,12968.063927620002,60.850134029999026,53363.74948224 2025-07-29,18:46:07.000,210,10978554,14365,0,1753814766,12968.023509760002,60.899477940001816,53363.69358528 2025-07-29,18:46:08.000,210,10978588,14565,0,1753814767,12967.875310939991,60.906527070001175,53363.70755952001 2025-07-29,18:46:09.000,210,10978608,14365,0,1753814768,12967.774266289991,60.92062532999989,53363.71454664 2025-07-29,18:46:10.000,210,10978604,14205,0,1753814769,12967.71363949999,60.906527070001175,53363.72153376 2025-07-29,18:46:11.000,210,10978574,14445,0,1753814770,12967.666485329995,60.913576200000534,53363.76345648 2025-07-29,18:46:12.000,210,10978598,14405,0,1753814771,12967.5789133,60.913576200000534,53363.67961104001 2025-07-29,18:46:13.000,210,10978511,14365,0,1753814772,12967.47113233999,60.906527070001175,53363.63070120001 2025-07-29,18:46:14.000,210,10978580,14725,0,1753814773,12967.403769239994,60.913576200000534,53363.616726960005 2025-07-29,18:46:15.000,210,10978527,14525,0,1753814774,12967.37008768999,60.89242881000246,53363.665636800004 2025-07-29,18:46:16.000,210,10978592,14405,0,1753814775,12967.322933519994,60.8853796800031,53363.64467544 2025-07-29,18:46:17.000,210,10978537,14485,0,1753814776,12967.309460899989,60.87128142000438,53363.616726960005 2025-07-29,18:46:18.000,210,10978557,14605,0,1753814777,12967.275779349999,60.857183159998385,53363.67961104001 2025-07-29,18:46:19.000,210,10978531,14325,0,1753814778,12967.215152559998,60.87833055000374,53363.58179136 2025-07-29,18:46:20.000,210,10978543,14525,0,1753814779,12967.201679939993,60.87833055000374,53363.60275272 2025-07-29,18:46:21.000,210,10978531,14485,0,1753814780,12967.120844219993,60.84308489999967,53363.57480424 2025-07-29,18:46:22.000,210,10978523,14525,0,1753814781,12967.093898979998,60.83603577000031,53363.57480424 2025-07-29,18:46:23.000,210,10978546,14485,0,1753814782,12967.026535880002,60.850134029999026,53363.54685576 2025-07-29,18:46:24.000,210,10978537,14525,0,1753814783,12966.925491230002,60.92062532999989,53363.48397168 2025-07-29,18:46:25.000,210,10978513,14205,0,1753814784,12966.918754919992,60.87833055000374,53363.42807472 2025-07-29,18:46:26.000,210,10978578,14485,0,1753814785,12966.837919199992,60.93472358999861,53363.42108760001 2025-07-29,18:46:27.000,210,10978552,14365,0,1753814786,12966.777292409992,60.948821850004606,53363.36519064 2025-07-29,18:46:28.000,210,10978596,14645,0,1753814787,12966.736874549992,60.962920110003324,53363.36519064 2025-07-29,18:46:29.000,210,10978510,14405,0,1753814788,12966.676247759991,60.955870980003965,53363.400126240005 2025-07-29,18:46:30.000,210,10978566,14205,0,1753814789,12966.629093589996,60.97701837000204,53363.351216400006 2025-07-29,18:46:31.000,210,10978508,14205,0,1753814790,12966.568466799996,61.0193131499982,53363.26038384 2025-07-29,18:46:32.000,210,10978551,14365,0,1753814791,12966.52131263,61.05455880000227,53363.30230656001 2025-07-29,18:46:33.000,210,10978525,14565,0,1753814792,12966.46068584,61.139148360001855,53363.26737096 2025-07-29,18:46:34.000,210,10978529,14365,0,1753814793,12966.406795359995,61.20259053000336,53363.2464096 2025-07-29,18:46:35.000,210,10978517,14485,0,1753814794,12966.386586429995,61.25193443999888,53363.22544824001 2025-07-29,18:46:36.000,210,10978573,14205,0,1753814795,12966.33943226,61.24488530999952,53363.20448688001 2025-07-29,18:46:37.000,210,10978536,14685,0,1753814796,12966.325959639995,61.33652399999846,53363.15557704001 2025-07-29,18:46:38.000,210,10978547,14485,0,1753814797,12966.325959639995,61.33652399999846,53363.17653840001 2025-07-29,18:46:39.000,210,10978571,14565,0,1753814798,12966.27880547,61.371769650002534,53363.03679600001 2025-07-29,18:46:40.000,210,10978566,14405,0,1753814799,12966.2990144,61.40701529999933,53363.05775736001 2025-07-29,18:46:41.000,210,10978551,14445,0,1753814800,12966.33943226,61.42816269000468,53363.02282176 2025-07-29,18:46:42.000,210,10978534,14405,0,1753814801,12966.366377499995,61.47045747000084,53363.09269296 2025-07-29,18:46:43.000,210,10978572,14525,0,1753814802,12966.406795359995,61.484555729999556,53363.03679600001 2025-07-29,18:46:44.000,210,10978497,14605,0,1753814803,12966.43374059999,61.55504703000042,53363.05775736001 2025-07-29,18:46:45.000,210,10978506,14445,0,1753814804,12966.51457631999,61.55504703000042,53363.09269296 2025-07-29,18:46:46.000,210,10978533,14405,0,1753814805,12966.575203109991,61.58324354999786,53363.09269296 2025-07-29,18:46:47.000,210,10978573,14405,0,1753814806,12966.60214835,61.64668571999937,53363.02282176 2025-07-29,18:46:48.000,210,10978558,14485,0,1753814807,12966.60214835,61.66783311000472,53362.91102784 2025-07-29,18:46:49.000,210,10978550,14605,0,1753814808,12966.669511449996,61.717177020000236,53362.98089904 2025-07-29,18:46:50.000,210,10978589,14485,0,1753814809,12966.723401930001,61.79471745000046,53362.90404072 2025-07-29,18:46:51.000,210,10978556,14765,0,1753814810,12966.709929309996,61.84406136000325,53362.86910512001 2025-07-29,18:46:52.000,210,10978548,14445,0,1753814811,12966.757083479992,61.84406136000325,53362.862118 2025-07-29,18:46:53.000,210,10978555,14525,0,1753814812,12966.790765029997,61.87930701000005,53362.88307936 2025-07-29,18:46:54.000,210,10978507,14445,0,1753814813,12966.824446580002,61.97094569999899,53362.897053600005 2025-07-29,18:46:55.000,210,10978498,14405,0,1753814814,12966.898545989992,61.992093090004346,53362.91102784 2025-07-29,18:46:56.000,210,10978571,14245,0,1753814815,12966.918754919992,61.999142220003705,53362.97391192 2025-07-29,18:46:57.000,210,10978543,14405,0,1753814816,12967.019799569993,62.06258438999794,53362.91801496001 2025-07-29,18:46:58.000,210,10978536,14365,0,1753814817,12967.093898979998,62.08373178000329,53363.00884752001 2025-07-29,18:46:59.000,210,10978527,14245,0,1753814818,12967.174734699998,62.118977430000086,53363.0018604 2025-07-29,18:47:00.000,210,10978538,14525,0,1753814819,12967.309460899989,62.11192830000073,53363.04378312 2025-07-29,18:47:01.000,210,10978523,14485,0,1753814820,12967.45092340999,62.15422308000416,53363.00884752001 2025-07-29,18:47:02.000,210,10978569,14565,0,1753814821,12967.646276399995,62.1471739500048,53363.07871872 2025-07-29,18:47:03.000,210,10978583,14325,0,1753814822,12967.84162939,62.19651786000031,53363.02980888 2025-07-29,18:47:04.000,210,10978547,14245,0,1753814823,12967.983091900001,62.21766524999839,53363.0717316 2025-07-29,18:47:05.000,210,10978525,14165,0,1753814824,12968.138027029992,62.26700916000118,53363.13461568001 2025-07-29,18:47:06.000,210,10978570,14125,0,1753814825,12968.218862749993,62.31635307000397,53363.162564160004 2025-07-29,18:47:07.000,210,10978554,14045,0,1753814826,12968.252544299998,62.33045133000269,53363.211474 2025-07-29,18:47:08.000,210,10978515,13965,0,1753814827,12968.279489539993,62.3938935000042,53363.20448688001 2025-07-29,18:47:09.000,210,10978538,14205,0,1753814828,12968.313171089998,62.47143393000442,53363.3162808 2025-07-29,18:47:10.000,210,10978531,14005,0,1753814829,12968.360325259993,62.48553219000314,53363.33724216 2025-07-29,18:47:11.000,210,10978545,14285,0,1753814830,12968.414215739998,62.51372871000058,53363.36519064 2025-07-29,18:47:12.000,210,10978584,14125,0,1753814831,12968.414215739998,62.51372871000058,53363.41410048 2025-07-29,18:47:13.000,210,10978535,14245,0,1753814832,12968.461369909994,62.57012175000273,53363.46301032001 2025-07-29,18:47:14.000,210,10978585,14045,0,1753814833,12968.454633599998,62.55602349000401,53363.47698456 2025-07-29,18:47:15.000,210,10978542,14005,0,1753814834,12968.427688359989,62.541925229998014,53363.449036080005 2025-07-29,18:47:16.000,210,10978581,13885,0,1753814835,12968.420952049994,62.591269140000804,53363.4560232 2025-07-29,18:47:17.000,210,10978544,14045,0,1753814836,12968.394006809998,62.61946565999824,53363.497945920004 2025-07-29,18:47:18.000,210,10978567,14045,0,1753814837,12968.400743119993,62.67585870000039,53363.50493304 2025-07-29,18:47:19.000,210,10978571,14045,0,1753814838,12968.420952049994,62.70405521999783,53363.518907280006 2025-07-29,18:47:20.000,210,10978541,13885,0,1753814839,12968.400743119993,62.71110435000446,53363.518907280006 2025-07-29,18:47:21.000,210,10978559,13965,0,1753814840,12968.400743119993,62.72520261000318,53363.616726960005 2025-07-29,18:47:22.000,210,10978586,14245,0,1753814841,12968.367061569988,62.71110435000446,53363.67262392 2025-07-29,18:47:23.000,210,10978557,13965,0,1753814842,12968.326643709988,62.7393008700019,53363.7005724 2025-07-29,18:47:24.000,210,10978576,14205,0,1753814843,12968.272753229998,62.7393008700019,53363.7005724 2025-07-29,18:47:25.000,210,10978567,14405,0,1753814844,12968.218862749993,62.73225174000254,53363.72852088001 2025-07-29,18:47:26.000,210,10978535,14765,0,1753814845,12968.138027029992,62.71815348000382,53363.686598160006 2025-07-29,18:47:27.000,210,10978549,14645,0,1753814846,12968.158235959992,62.640613050003594,53363.63768832001 2025-07-29,18:47:28.000,210,10978538,14365,0,1753814847,12968.144763340002,62.591269140000804,53363.5957656 2025-07-29,18:47:29.000,210,10978598,14445,0,1753814848,12968.158235959992,62.584220010001445,53363.5258944 2025-07-29,18:47:30.000,210,10978520,14525,0,1753814849,12968.151499649997,62.55602349000401,53363.58877848001 2025-07-29,18:47:31.000,210,10978545,14325,0,1753814850,12968.090872859997,62.541925229998014,53363.55384288 2025-07-29,18:47:32.000,210,10978539,14325,0,1753814851,12968.070663929997,62.527826969999296,53363.56083000001 2025-07-29,18:47:33.000,210,10978521,14405,0,1753814852,12968.090872859997,62.51372871000058,53363.50493304 2025-07-29,18:47:34.000,210,10978541,14325,0,1753814853,12968.030246069997,62.527826969999296,53363.50493304 2025-07-29,18:47:35.000,210,10978542,14445,0,1753814854,12968.023509760002,62.50667958000122,53363.56083000001 2025-07-29,18:47:36.000,210,10978549,14565,0,1753814855,12968.003300830002,62.45028653999907,53363.51192016001 2025-07-29,18:47:37.000,210,10978577,14405,0,1753814856,12967.983091900001,62.45733566999843,53363.4560232 2025-07-29,18:47:38.000,210,10978534,14445,0,1753814857,12967.983091900001,62.46438479999779,53363.449036080005 2025-07-29,18:47:39.000,210,10978502,14605,0,1753814858,12967.962882970001,62.45733566999843,53363.43506184 2025-07-29,18:47:40.000,210,10978507,14405,0,1753814859,12968.003300830002,62.42913915000099,53363.37916488 2025-07-29,18:47:41.000,210,10978495,14525,0,1753814860,12968.036982379992,62.45733566999843,53363.41410048 2025-07-29,18:47:42.000,210,10978567,14725,0,1753814861,12968.138027029992,62.44323740999971,53363.39313912001 2025-07-29,18:47:43.000,210,10978513,14565,0,1753814862,12968.191917509997,62.415040890002274,53363.36519064 2025-07-29,18:47:44.000,210,10978552,14525,0,1753814863,12968.239071679993,62.3938935000042,53363.39313912001 2025-07-29,18:47:45.000,210,10978509,14445,0,1753814864,12968.340116329993,62.38684437000484,53363.41410048 2025-07-29,18:47:46.000,210,10978504,14205,0,1753814865,12968.387270499989,62.37274610999884,53363.43506184 2025-07-29,18:47:47.000,210,10978524,14485,0,1753814866,12968.447897289989,62.3797952399982,53363.43506184 2025-07-29,18:47:48.000,210,10978523,14485,0,1753814867,12968.481578839994,62.33750046000205,53363.41410048 2025-07-29,18:47:49.000,210,10978567,14685,0,1753814868,12968.555678249999,62.351598720000766,53363.449036080005 2025-07-29,18:47:50.000,210,10978525,14605,0,1753814869,12968.596096109999,62.33045133000269,53363.46301032001 2025-07-29,18:47:51.000,210,10978542,14565,0,1753814870,12968.69714076,62.32340220000333,53363.41410048 2025-07-29,18:47:52.000,210,10978523,14405,0,1753814871,12968.77797648,62.302254809997976,53363.43506184 2025-07-29,18:47:53.000,210,10978520,14445,0,1753814872,12968.81165802999,62.25996003000182,53363.48397168 2025-07-29,18:47:54.000,210,10978536,14365,0,1753814873,12968.93291160999,62.231763510004384,53363.5258944 2025-07-29,18:47:55.000,210,10978474,14325,0,1753814874,12969.047428879996,62.25996003000182,53363.5258944 2025-07-29,18:47:56.000,210,10978553,14485,0,1753814875,12969.094583049991,62.238812640003744,53363.5957656 2025-07-29,18:47:57.000,210,10978524,14405,0,1753814876,12969.209100319997,62.182419600001595,53363.616726960005 2025-07-29,18:47:58.000,210,10978536,14445,0,1753814877,12969.276463419992,62.15422308000416,53363.62371408 2025-07-29,18:47:59.000,210,10978545,14245,0,1753814878,12969.337090209992,62.09783004000201,53363.63070120001 2025-07-29,18:48:00.000,210,10978535,14565,0,1753814879,12969.397716999993,62.08373178000329,53363.62371408 2025-07-29,18:48:01.000,210,10978515,14725,0,1753814880,12969.431398549998,62.04143699999986,53363.67961104001 2025-07-29,18:48:02.000,210,10978530,14685,0,1753814881,12969.458343789993,61.97799482999835,53363.65166256 2025-07-29,18:48:03.000,210,10978521,14525,0,1753814882,12969.539179509993,61.92865092000284,53363.616726960005 2025-07-29,18:48:04.000,210,10978515,14485,0,1753814883,12969.633487849998,61.86520875000133,53363.616726960005 2025-07-29,18:48:05.000,210,10978502,14805,0,1753814884,12969.734532499999,61.80881570999918,53363.65864968001 2025-07-29,18:48:06.000,210,10978556,14525,0,1753814885,12969.85578608,61.759471800003666,53363.71454664 2025-07-29,18:48:07.000,210,10978517,14605,0,1753814886,12969.97030334999,61.766520930003026,53363.76345648 2025-07-29,18:48:08.000,210,10978534,14445,0,1753814887,12970.09155692999,61.759471800003666,53363.8403148 2025-07-29,18:48:09.000,210,10978497,14365,0,1753814888,12970.11850217,61.766520930003026,53363.89621176001 2025-07-29,18:48:10.000,210,10978541,14405,0,1753814889,12970.23975575,61.74537353999767,53363.910186 2025-07-29,18:48:11.000,210,10978524,14285,0,1753814890,12970.300382540001,61.74537353999767,53363.9800572 2025-07-29,18:48:12.000,210,10978543,14565,0,1753814891,12970.347536709996,61.759471800003666,53364.01499280001 2025-07-29,18:48:13.000,210,10978579,14365,0,1753814892,12970.414899809992,61.717177020000236,53364.06390264001 2025-07-29,18:48:14.000,210,10978569,14285,0,1753814893,12970.401427190001,61.71012789000088,53364.0499284 2025-07-29,18:48:15.000,210,10978533,14285,0,1753814894,12970.448581359997,61.69602963000216,53364.03595416 2025-07-29,18:48:16.000,210,10978560,14645,0,1753814895,12970.482262910002,61.66783311000472,53364.07787688 2025-07-29,18:48:17.000,210,10978560,14325,0,1753814896,12970.462053980002,61.71012789000088,53364.084864 2025-07-29,18:48:18.000,210,10978548,14085,0,1753814897,12970.455317669992,61.67488224000408,53364.14076096001 2025-07-29,18:48:19.000,210,10978550,14325,0,1753814898,12970.475526599992,61.66783311000472,53364.13377384001 2025-07-29,18:48:20.000,210,10978552,14045,0,1753814899,12970.482262910002,61.61848920000193,53364.12678672 2025-07-29,18:48:21.000,210,10978526,14085,0,1753814900,12970.455317669992,61.56914528999914,53364.16172232001 2025-07-29,18:48:22.000,210,10978546,14405,0,1753814901,12970.448581359997,61.540948770001705,53364.1547352 2025-07-29,18:48:23.000,210,10978539,13965,0,1753814902,12970.387954569997,61.51275225000427,53364.1547352 2025-07-29,18:48:24.000,210,10978521,14325,0,1753814903,12970.354273019992,61.51275225000427,53364.21063216001 2025-07-29,18:48:25.000,210,10978572,14165,0,1753814904,12970.334064089991,61.43521182000404,53364.168709440004 2025-07-29,18:48:26.000,210,10978558,14245,0,1753814905,12970.334064089991,61.364720520003175,53364.21761928 2025-07-29,18:48:27.000,210,10978540,14365,0,1753814906,12970.293646229991,61.364720520003175,53364.16172232001 2025-07-29,18:48:28.000,210,10978557,14445,0,1753814907,12970.313855159991,61.322425739999744,53364.14076096001 2025-07-29,18:48:29.000,210,10978514,14245,0,1753814908,12970.313855159991,61.308327480001026,53364.168709440004 2025-07-29,18:48:30.000,210,10978568,14445,0,1753814909,12970.313855159991,61.22373792000144,53364.16172232001 2025-07-29,18:48:31.000,210,10978520,14045,0,1753814910,12970.334064089991,61.188492270004645,53364.09883824 2025-07-29,18:48:32.000,210,10978554,14245,0,1753814911,12970.320591470001,61.16734487999929,53364.21063216001 2025-07-29,18:48:33.000,210,10978538,14245,0,1753814912,12970.300382540001,61.18144313999801,53364.26652912 2025-07-29,18:48:34.000,210,10978511,14085,0,1753814913,12970.374481949992,61.16734487999929,53364.23159352001 2025-07-29,18:48:35.000,210,10978513,14405,0,1753814914,12970.374481949992,61.132099230002495,53364.2246064 2025-07-29,18:48:36.000,210,10978530,14165,0,1753814915,12970.374481949992,61.11095184000442,53364.24556776 2025-07-29,18:48:37.000,210,10978562,14245,0,1753814916,12970.387954569997,61.05455880000227,53364.25954200001 2025-07-29,18:48:38.000,210,10978564,13765,0,1753814917,12970.414899809992,61.06160793000163,53364.287490480005 2025-07-29,18:48:39.000,210,10978496,14245,0,1753814918,12970.482262910002,61.02636228000483,53364.27351624 2025-07-29,18:48:40.000,210,10978538,14245,0,1753814919,12970.522680770002,60.955870980003965,53364.31543896 2025-07-29,18:48:41.000,210,10978532,14245,0,1753814920,12970.603516490002,60.955870980003965,53364.32242608 2025-07-29,18:48:42.000,210,10978538,14045,0,1753814921,12970.657406969993,60.906527070001175,53364.32941320001 2025-07-29,18:48:43.000,210,10978551,14045,0,1753814922,12970.724770069988,60.864232289997744,53364.35037456001 2025-07-29,18:48:44.000,210,10978543,14365,0,1753814923,12970.785396859988,60.84308489999967,53364.42723288001 2025-07-29,18:48:45.000,210,10978537,13925,0,1753814924,12970.886441509989,60.80079012000351,53364.46216848 2025-07-29,18:48:46.000,210,10978568,14085,0,1753814925,12970.980749849994,60.737347950002004,53364.44819424001 2025-07-29,18:48:47.000,210,10978505,14045,0,1753814926,12971.02790401999,60.680954909999855,53364.455181360005 2025-07-29,18:48:48.000,210,10978570,14565,0,1753814927,12971.11547605,60.59636535000027,53364.504091200004 2025-07-29,18:48:49.000,210,10978549,13965,0,1753814928,12971.22999331999,60.57521796000219,53364.55300104 2025-07-29,18:48:50.000,210,10978546,13925,0,1753814929,12971.304092729995,60.511775790000684,53364.573962400005 2025-07-29,18:48:51.000,210,10978523,14045,0,1753814930,12971.364719519996,60.42013710000174,53364.58793664 2025-07-29,18:48:52.000,210,10978575,14085,0,1753814931,12971.45902786,60.37784231999831,53364.62985936 2025-07-29,18:48:53.000,210,10978561,14165,0,1753814932,12971.533127269991,60.279154500000004,53364.65780784 2025-07-29,18:48:54.000,210,10978526,14085,0,1753814933,12971.634171919992,60.265056240001286,53364.80453736001 2025-07-29,18:48:55.000,210,10978583,13725,0,1753814934,12971.694798709992,60.16636842000298,53364.76960176 2025-07-29,18:48:56.000,210,10978507,14045,0,1753814935,12971.755425499992,60.10997538000083,53364.76960176 2025-07-29,18:48:57.000,210,10978580,14005,0,1753814936,12971.789107049997,60.053582339998684,53364.839472960004 2025-07-29,18:48:58.000,210,10978561,14045,0,1753814937,12971.863206460002,60.00423843000317,53364.80453736001 2025-07-29,18:48:59.000,210,10978520,14125,0,1753814938,12971.856470149993,59.97604190999846,53364.84646008 2025-07-29,18:49:00.000,210,10978521,13725,0,1753814939,12971.869942769998,59.89850147999823,53364.87440856 2025-07-29,18:49:01.000,210,10978553,13805,0,1753814940,12971.910360629998,59.88440321999951,53364.89536992 2025-07-29,18:49:02.000,210,10978575,13965,0,1753814941,12971.950778489998,59.870304960000794,53364.96524112 2025-07-29,18:49:13.000,210,10978548,13845,0,1753814952,12971.47923679,60.02538582000125,53364.9931896 2025-07-29,18:49:14.000,210,10978539,13885,0,1753814953,12971.425346309996,60.01833669000189,53364.96524112 2025-07-29,18:49:15.000,210,10978592,13885,0,1753814954,12971.39840107,60.03243495000061,53364.94427976 2025-07-29,18:49:16.000,210,10978537,13765,0,1753814955,12971.344510589995,60.01128756000253,53364.958254000005 2025-07-29,18:49:17.000,210,10978500,13725,0,1753814956,12971.344510589995,60.01833669000189,53364.90235704001 2025-07-29,18:49:18.000,210,10978511,13765,0,1753814957,12971.33777428,60.046533209999325,53364.89536992 2025-07-29,18:49:19.000,210,10978577,13925,0,1753814958,12971.344510589995,60.046533209999325,53364.90235704001 2025-07-29,18:49:20.000,210,10978543,13765,0,1753814959,12971.364719519996,60.039484079999966,53364.91633128 2025-07-29,18:49:21.000,210,10978534,13925,0,1753814960,12971.344510589995,60.039484079999966,53364.8883828 2025-07-29,18:49:22.000,210,10978551,13765,0,1753814961,12971.324301659995,60.03243495000061,53364.86742144 2025-07-29,18:49:23.000,210,10978539,13925,0,1753814962,12971.27714749,60.06063146999804,53364.84646008 2025-07-29,18:49:24.000,210,10978530,13725,0,1753814963,12971.263674869995,60.046533209999325,53364.83248584001 2025-07-29,18:49:25.000,210,10978547,13565,0,1753814964,12971.25020224999,60.01833669000189,53364.88139568001 2025-07-29,18:49:26.000,210,10978511,13725,0,1753814965,12971.243465939995,60.02538582000125,53364.83248584001 2025-07-29,18:49:27.000,210,10978530,13565,0,1753814966,12971.162630219995,59.99014017000445,53364.79755024 2025-07-29,18:49:28.000,210,10978520,13925,0,1753814967,12971.17610284,59.96194364999974,53364.79755024 2025-07-29,18:49:29.000,210,10978537,13925,0,1753814968,12971.16936652999,59.89850147999823,53364.72767904 2025-07-29,18:49:30.000,210,10978562,13405,0,1753814969,12971.142421289995,59.88440321999951,53364.75562752 2025-07-29,18:49:31.000,210,10978527,13925,0,1753814970,12971.15589391,59.835059310004,53364.72767904 2025-07-29,18:49:32.000,210,10978547,13685,0,1753814971,12971.14915759999,59.78571540000121,53364.741653280005 2025-07-29,18:49:33.000,210,10978535,13685,0,1753814972,12971.19631177,59.74342061999778,53364.7486404 2025-07-29,18:49:34.000,210,10978513,13845,0,1753814973,12971.243465939995,59.70817497000098,53364.72069192 2025-07-29,18:49:35.000,210,10978538,13805,0,1753814974,12971.263674869995,59.65178192999883,53364.72767904 2025-07-29,18:49:36.000,210,10978579,13805,0,1753814975,12971.27714749,59.61653628000204,53364.75562752 2025-07-29,18:49:37.000,210,10978552,13885,0,1753814976,12971.29062010999,59.56719236999925,53364.72069192 2025-07-29,18:49:38.000,210,10978517,13685,0,1753814977,12971.35798321,59.48965193999902,53364.71370480001 2025-07-29,18:49:39.000,210,10978533,13605,0,1753814978,12971.39840107,59.419160639998154,53364.76261464001 2025-07-29,18:49:40.000,210,10978583,13645,0,1753814979,12971.452291549991,59.38391499000136,53364.8185116 2025-07-29,18:49:41.000,210,10978502,13485,0,1753814980,12971.472500479991,59.32752194999921,53364.83248584001 2025-07-29,18:49:42.000,210,10978546,13845,0,1753814981,12971.512918339991,59.24998151999898,53364.839472960004 2025-07-29,18:49:43.000,210,10978549,13925,0,1753814982,12971.485973099996,59.20768674000283,53364.82549872 2025-07-29,18:49:44.000,210,10978488,13805,0,1753814983,12971.45902786,59.18653935000475,53364.82549872 2025-07-29,18:49:45.000,210,10978556,13925,0,1753814984,12971.472500479991,59.13719544000196,53364.81152448001 2025-07-29,18:49:46.000,210,10978568,13805,0,1753814985,12971.47923679,59.12309718000324,53364.839472960004 2025-07-29,18:49:47.000,210,10978545,13925,0,1753814986,12971.452291549991,59.08080239999981,53364.78357600001 2025-07-29,18:49:48.000,210,10978501,13885,0,1753814987,12971.47923679,59.0173602299983,53364.80453736001 2025-07-29,18:49:49.000,210,10978559,13925,0,1753814988,12971.485973099996,58.98916371000087,53364.82549872 2025-07-29,18:49:50.000,210,10978547,13645,0,1753814989,12971.465764169996,58.96801632000279,53364.8185116 2025-07-29,18:49:51.000,210,10978539,13765,0,1753814990,12971.45902786,58.91162328000064,53364.79755024 2025-07-29,18:49:52.000,210,10978558,13565,0,1753814991,12971.485973099996,58.8834267600032,53364.77658888 2025-07-29,18:49:53.000,210,10978565,13685,0,1753814992,12971.45902786,58.85523023999849,53364.75562752 2025-07-29,18:49:54.000,210,10978579,13885,0,1753814993,12971.485973099996,58.85523023999849,53364.790563120005 2025-07-29,18:49:55.000,210,10978543,13845,0,1753814994,12971.445555239996,58.84818110999913,53364.8185116 2025-07-29,18:49:56.000,210,10978538,13765,0,1753814995,12971.37145582999,58.84113197999977,53364.79755024 2025-07-29,18:49:57.000,210,10978507,13885,0,1753814996,12971.33103796999,58.8834267600032,53364.79755024 2025-07-29,18:49:58.000,210,10978561,13845,0,1753814997,12971.263674869995,58.8834267600032,53364.81152448001 2025-07-29,18:49:59.000,210,10978552,13645,0,1753814998,12971.182839149995,58.91162328000064,53364.7486404 2025-07-29,18:50:00.000,210,10978574,13925,0,1753814999,12971.09526712,58.90457415000128,53364.73466616001 2025-07-29,18:50:01.000,210,10978538,13685,0,1753815000,12971.014431399999,58.91162328000064,53364.77658888 2025-07-29,18:50:02.000,210,10978527,13965,0,1753815001,12970.920123059994,58.93981979999808,53364.76261464001 2025-07-29,18:50:03.000,210,10978523,13725,0,1753815002,12970.859496269994,58.93277066999872,53364.75562752 2025-07-29,18:50:04.000,210,10978533,14005,0,1753815003,12970.778660549993,58.93981979999808,53364.692743440006 2025-07-29,18:50:05.000,210,10978530,13685,0,1753815004,12970.691088519998,58.93277066999872,53364.7486404 2025-07-29,18:50:06.000,210,10978548,13525,0,1753815005,12970.603516490002,58.91867241,53364.70671768 2025-07-29,18:50:07.000,210,10978504,13925,0,1753815006,12970.556362319992,58.94686893000471,53364.741653280005 2025-07-29,18:50:08.000,210,10978559,13845,0,1753815007,12970.488999219997,58.93981979999808,53364.70671768 2025-07-29,18:50:09.000,210,10978514,13765,0,1753815008,12970.428372429997,58.98211458000151,53364.72767904 2025-07-29,18:50:10.000,210,10978539,13605,0,1753815009,12970.387954569997,58.96096719000343,53364.6787692 2025-07-29,18:50:11.000,210,10978541,13565,0,1753815010,12970.361009330001,58.94686893000471,53364.6787692 2025-07-29,18:50:12.000,210,10978549,13725,0,1753815011,12970.300382540001,58.96801632000279,53364.65082072 2025-07-29,18:50:13.000,210,10978563,13765,0,1753815012,12970.273437299991,58.96801632000279,53364.68575632001 2025-07-29,18:50:14.000,210,10978544,13685,0,1753815013,12970.23975575,58.96801632000279,53364.608898 2025-07-29,18:50:15.000,210,10978543,13645,0,1753815014,12970.206074199996,58.996212840000226,53364.55300104 2025-07-29,18:50:16.000,210,10978490,13845,0,1753815015,12970.19260157999,58.98916371000087,53364.61588512001 2025-07-29,18:50:17.000,210,10978537,13765,0,1753815016,12970.212810509991,58.97506545000215,53364.608898 2025-07-29,18:50:18.000,210,10978550,13685,0,1753815017,12970.206074199996,58.98211458000151,53364.55998816 2025-07-29,18:50:19.000,210,10978575,13845,0,1753815018,12970.206074199996,58.94686893000471,53364.55300104 2025-07-29,18:50:20.000,210,10978532,13805,0,1753815019,12970.253228369991,58.8834267600032,53364.51806544001 2025-07-29,18:50:21.000,210,10978528,13925,0,1753815020,12970.253228369991,58.8834267600032,53364.44120712 2025-07-29,18:50:22.000,210,10978515,13765,0,1753815021,12970.307118849996,58.812935460002336,53364.41325864 2025-07-29,18:50:23.000,210,10978531,13685,0,1753815022,12970.354273019992,58.770640679998905,53364.48312984 2025-07-29,18:50:24.000,210,10978512,13525,0,1753815023,12970.421636120001,58.72834590000275,53364.46216848 2025-07-29,18:50:25.000,210,10978548,13605,0,1753815024,12970.421636120001,58.70719851000467,53364.43422 2025-07-29,18:50:26.000,210,10978533,13765,0,1753815025,12970.509208149997,58.65785460000188,53364.406271520005 2025-07-29,18:50:27.000,210,10978528,13805,0,1753815026,12970.515944459992,58.62965808000445,53364.43422 2025-07-29,18:50:28.000,210,10978526,13605,0,1753815027,12970.522680770002,58.587363300001016,53364.39229728 2025-07-29,18:50:29.000,210,10978523,13645,0,1753815028,12970.542889700002,58.56621591000294,53364.406271520005 2025-07-29,18:50:30.000,210,10978500,13605,0,1753815029,12970.576571249992,58.49572461000207,53364.42024576 2025-07-29,18:50:31.000,210,10978521,13965,0,1753815030,12970.549626009997,58.467528090004635,53364.39928440001 2025-07-29,18:50:32.000,210,10978496,13565,0,1753815031,12970.569834939997,58.39703679000377,53364.42024576 2025-07-29,18:50:33.000,210,10978542,13965,0,1753815032,12970.556362319992,58.404085920003126,53364.44819424001 2025-07-29,18:50:34.000,210,10978506,13725,0,1753815033,12970.509208149997,58.375889399998414,53364.44120712 2025-07-29,18:50:35.000,210,10978540,13885,0,1753815034,12970.522680770002,58.34064375000162,53364.39928440001 2025-07-29,18:50:36.000,210,10978511,13645,0,1753815035,12970.522680770002,58.31244723000418,53364.406271520005 2025-07-29,18:50:37.000,210,10978561,13765,0,1753815036,12970.556362319992,58.33359462000226,53364.44819424001 2025-07-29,18:50:38.000,210,10978508,13605,0,1753815037,12970.563098630002,58.29834896999819,53364.44819424001 2025-07-29,18:50:39.000,210,10978474,13965,0,1753815038,12970.495735529992,58.31244723000418,53364.44819424001 2025-07-29,18:50:40.000,210,10978520,13565,0,1753815039,12970.509208149997,58.29129983999883,53364.43422 2025-07-29,18:50:41.000,210,10978504,13485,0,1753815040,12970.421636120001,58.29129983999883,53364.525052560006 2025-07-29,18:50:42.000,210,10978520,13965,0,1753815041,12970.387954569997,58.28425070999947,53364.43422 2025-07-29,18:50:43.000,210,10978530,13885,0,1753815042,12970.273437299991,58.28425070999947,53364.42024576 2025-07-29,18:50:44.000,210,10978429,13885,0,1753815043,12970.17912896,58.29129983999883,53364.42024576 2025-07-29,18:50:45.000,210,10978502,13685,0,1753815044,12970.11850217,58.30539810000482,53364.455181360005 2025-07-29,18:50:46.000,210,10978458,13765,0,1753815045,12970.07808431,58.26310332000139,53364.406271520005 2025-07-29,18:50:47.000,210,10978543,13605,0,1753815046,12969.983775969995,58.27015245000075,53364.37133592 2025-07-29,18:50:48.000,210,10978530,13685,0,1753815047,12970.003984899995,58.25605419000203,53364.336400320004 2025-07-29,18:50:49.000,210,10978589,13765,0,1753815048,12969.90967655999,58.234906800003955,53364.35037456001 2025-07-29,18:50:50.000,210,10978540,14045,0,1753815049,12969.882731319994,58.26310332000139,53364.32941320001 2025-07-29,18:50:51.000,210,10978496,13725,0,1753815050,12969.83557715,58.22080853999796,53364.32242608 2025-07-29,18:50:52.000,210,10978502,13565,0,1753815051,12969.781686669994,58.234906800003955,53364.31543896 2025-07-29,18:50:53.000,210,10978519,13725,0,1753815052,12969.700850949994,58.241955930003314,53364.21063216001 2025-07-29,18:50:54.000,210,10978516,13685,0,1753815053,12969.599806299993,58.24900506000267,53364.2246064 2025-07-29,18:50:55.000,210,10978539,13725,0,1753815054,12969.465080100003,58.27720158000011,53364.12678672 2025-07-29,18:50:56.000,210,10978514,13725,0,1753815055,12969.330353899997,58.27720158000011,53364.12678672 2025-07-29,18:50:57.000,210,10978497,13805,0,1753815056,12969.209100319997,58.28425070999947,53364.084864 2025-07-29,18:50:58.000,210,10978520,13765,0,1753815057,12969.121528290001,58.30539810000482,53364.02896704 2025-07-29,18:50:59.000,210,10978462,13805,0,1753815058,12969.00027471,58.30539810000482,53364.04294128001 2025-07-29,18:51:00.000,210,10978482,13805,0,1753815059,12968.95312053999,58.30539810000482,53363.96608296001 2025-07-29,18:51:01.000,210,10978516,13565,0,1753815060,12968.85207588999,58.27720158000011,53363.910186 2025-07-29,18:51:02.000,210,10978498,13645,0,1753815061,12968.83186695999,58.234906800003955,53363.93114736 2025-07-29,18:51:03.000,210,10978472,13925,0,1753815062,12968.75776755,58.20671027999924,53363.854289040006 2025-07-29,18:51:04.000,210,10978470,13565,0,1753815063,12968.69040444999,58.24900506000267,53363.81935344 2025-07-29,18:51:05.000,210,10978520,13565,0,1753815064,12968.69714076,58.27720158000011,53363.72852088001 2025-07-29,18:51:06.000,210,10978511,13565,0,1753815065,12968.63651397,58.27720158000011,53363.69358528 2025-07-29,18:51:07.000,210,10978509,13405,0,1753815066,12968.61630504,58.25605419000203,53363.69358528 2025-07-29,18:51:08.000,210,10978495,13525,0,1753815067,12968.58935979999,58.28425070999947,53363.58877848001 2025-07-29,18:51:09.000,210,10978463,13645,0,1753815068,12968.56915086999,58.27720158000011,53363.616726960005 2025-07-29,18:51:10.000,210,10978505,13765,0,1753815069,12968.521996699994,58.29129983999883,53363.56083000001 2025-07-29,18:51:11.000,210,10978479,13725,0,1753815070,12968.501787769994,58.29129983999883,53363.567817120005 2025-07-29,18:51:12.000,210,10978464,13925,0,1753815071,12968.481578839994,58.29834896999819,53363.46301032001 2025-07-29,18:51:13.000,210,10978536,13645,0,1753815072,12968.400743119993,58.28425070999947,53363.46999744001 2025-07-29,18:51:14.000,210,10978492,13565,0,1753815073,12968.387270499989,58.28425070999947,53363.46301032001 2025-07-29,18:51:15.000,210,10978517,13845,0,1753815074,12968.394006809998,58.31244723000418,53363.42807472 2025-07-29,18:51:16.000,210,10978519,13565,0,1753815075,12968.340116329993,58.29834896999819,53363.42108760001 2025-07-29,18:51:17.000,210,10978511,13565,0,1753815076,12968.360325259993,58.3265454900029,53363.386152 2025-07-29,18:51:18.000,210,10978510,13565,0,1753815077,12968.340116329993,58.27720158000011,53363.35820352 2025-07-29,18:51:19.000,210,10978453,13605,0,1753815078,12968.340116329993,58.27720158000011,53363.32326792001 2025-07-29,18:51:20.000,210,10978541,13685,0,1753815079,12968.387270499989,58.227857670004596,53363.33724216 2025-07-29,18:51:21.000,210,10978511,13685,0,1753815080,12968.367061569988,58.178513760001806,53363.2464096 2025-07-29,18:51:22.000,210,10978555,13485,0,1753815081,12968.474842529999,58.20671027999924,53363.28833232 2025-07-29,18:51:23.000,210,10978523,13645,0,1753815082,12968.54894193999,58.15031724000437,53363.29531944001 2025-07-29,18:51:24.000,210,10978505,13765,0,1753815083,12968.63651397,58.15031724000437,53363.30929368 2025-07-29,18:51:25.000,210,10978520,13725,0,1753815084,12968.75103123999,58.1150715900003,53363.351216400006 2025-07-29,18:51:26.000,210,10978521,13805,0,1753815085,12968.83860327,58.10097333000158,53363.35820352 2025-07-29,18:51:27.000,210,10978511,13645,0,1753815086,12968.89923006,58.10097333000158,53363.26737096 2025-07-29,18:51:28.000,210,10978545,13405,0,1753815087,12968.91943899,58.09392420000222,53363.281345200005 2025-07-29,18:51:29.000,210,10978506,13765,0,1753815088,12969.033956259991,58.08687507000286,53363.386152 2025-07-29,18:51:30.000,210,10978521,13845,0,1753815089,12969.04069257,58.10802246000094,53363.37217776001 2025-07-29,18:51:31.000,210,10978512,13725,0,1753815090,12969.067637809996,58.12212071999966,53363.32326792001 2025-07-29,18:51:32.000,210,10978534,13645,0,1753815091,12969.067637809996,58.09392420000222,53363.330255040004 2025-07-29,18:51:33.000,210,10978556,13765,0,1753815092,12969.081110430001,58.1150715900003,53363.36519064 2025-07-29,18:51:34.000,210,10978453,13925,0,1753815093,12969.04069257,58.10097333000158,53363.33724216 2025-07-29,18:51:35.000,210,10978484,13845,0,1753815094,12969.054165189991,58.08687507000286,53363.3162808 2025-07-29,18:51:36.000,210,10978475,13805,0,1753815095,12969.027219949996,58.065727680004784,53363.30929368 2025-07-29,18:51:37.000,210,10978524,13325,0,1753815096,12969.033956259991,58.065727680004784,53363.36519064 2025-07-29,18:51:38.000,210,10978560,13565,0,1753815097,12969.067637809996,58.07277681000414,53363.41410048 2025-07-29,18:51:39.000,210,10978554,13725,0,1753815098,12969.04069257,58.05867854999815,53363.36519064 2025-07-29,18:51:40.000,210,10978523,13605,0,1753815099,12969.054165189991,58.07277681000414,53363.36519064 2025-07-29,18:51:41.000,210,10978516,13925,0,1753815100,12969.087846739996,58.09392420000222,53363.34422928001 2025-07-29,18:51:42.000,210,10978514,13645,0,1753815101,12969.128264599996,58.09392420000222,53363.37916488 2025-07-29,18:51:43.000,210,10978513,13925,0,1753815102,12969.087846739996,58.129169849999016,53363.32326792001 2025-07-29,18:51:44.000,210,10978497,13645,0,1753815103,12969.087846739996,58.136218979998375,53363.330255040004 2025-07-29,18:51:45.000,210,10978549,13925,0,1753815104,12969.074374119991,58.16441550000309,53363.29531944001 2025-07-29,18:51:46.000,210,10978520,13725,0,1753815105,12969.04069257,58.16441550000309,53363.33724216 2025-07-29,18:51:47.000,210,10978502,13645,0,1753815106,12969.007011019996,58.178513760001806,53363.37217776001 2025-07-29,18:51:48.000,210,10978502,13845,0,1753815107,12968.93964792,58.178513760001806,53363.26038384 2025-07-29,18:51:49.000,210,10978507,13605,0,1753815108,12968.926175299996,58.15736637000373,53363.30230656001 2025-07-29,18:51:50.000,210,10978526,13925,0,1753815109,12968.91943899,58.17146463000245,53363.281345200005 2025-07-29,18:51:51.000,210,10978554,13525,0,1753815110,12968.865548509995,58.15031724000437,53363.26038384 2025-07-29,18:51:52.000,210,10978500,13605,0,1753815111,12968.885757439995,58.10802246000094,53363.330255040004 2025-07-29,18:51:53.000,210,10978489,13565,0,1753815112,12968.926175299996,58.09392420000222,53363.281345200005 2025-07-29,18:51:54.000,210,10978523,13565,0,1753815113,12968.93291160999,58.08687507000286,53363.30230656001 2025-07-29,18:51:55.000,210,10978478,13485,0,1753815114,12968.98006578,58.05162941999879,53363.3162808 2025-07-29,18:51:56.000,210,10978510,13725,0,1753815115,12969.007011019996,58.009334640002635,53363.27435808001 2025-07-29,18:51:57.000,210,10978515,13885,0,1753815116,12969.02048364,57.97408898999856,53363.29531944001 2025-07-29,18:51:58.000,210,10978487,13765,0,1753815117,12969.081110430001,57.959990729999845,53363.3162808 2025-07-29,18:51:59.000,210,10978507,13645,0,1753815118,12969.161946150001,57.92474508000305,53363.36519064 2025-07-29,18:52:00.000,210,10978548,13685,0,1753815119,12969.215836629992,57.91064682000433,53363.35820352 2025-07-29,18:52:01.000,210,10978506,13605,0,1753815120,12969.269727109997,57.88245029999962,53363.330255040004 2025-07-29,18:52:02.000,210,10978509,13765,0,1753815121,12969.370771759997,57.89654855999834,53363.37916488 2025-07-29,18:52:03.000,210,10978511,13565,0,1753815122,12969.424662240002,57.86130291000154,53363.37916488 2025-07-29,18:52:04.000,210,10978539,14085,0,1753815123,12969.492025339998,57.826057260004745,53363.4560232 2025-07-29,18:52:05.000,210,10978483,13805,0,1753815124,12969.525706889988,57.80490986999939,53363.400126240005 2025-07-29,18:52:06.000,210,10978510,13645,0,1753815125,12969.566124749988,57.75556596000388,53363.39313912001 2025-07-29,18:52:07.000,210,10978483,13645,0,1753815126,12969.620015229993,57.75556596000388,53363.42807472 2025-07-29,18:52:08.000,210,10978481,13485,0,1753815127,12969.640224159994,57.69917292000173,53363.37217776001 2025-07-29,18:52:09.000,210,10978467,13565,0,1753815128,12969.687378329989,57.6568781399983,53363.40711336 2025-07-29,18:52:10.000,210,10978501,13805,0,1753815129,12969.687378329989,57.62868162000086,53363.37916488 2025-07-29,18:52:11.000,210,10978487,13645,0,1753815130,12969.734532499999,57.6216324900015,53363.39313912001 2025-07-29,18:52:12.000,210,10978489,13725,0,1753815131,12969.727796189989,57.63573075000022,53363.386152 2025-07-29,18:52:13.000,210,10978527,13605,0,1753815132,12969.721059879994,57.593435970004066,53363.43506184 2025-07-29,18:52:14.000,210,10978520,13845,0,1753815133,12969.727796189989,57.57228857999871,53363.46301032001 2025-07-29,18:52:15.000,210,10978501,13725,0,1753815134,12969.714323569999,57.551141190000635,53363.46301032001 2025-07-29,18:52:16.000,210,10978496,13805,0,1753815135,12969.687378329989,57.551141190000635,53363.47698456 2025-07-29,18:52:17.000,210,10978533,13565,0,1753815136,12969.707587259989,57.544092060001276,53363.47698456 2025-07-29,18:52:18.000,210,10978468,13845,0,1753815137,12969.721059879994,57.558190319999994,53363.4560232 2025-07-29,18:52:19.000,210,10978504,13685,0,1753815138,12969.727796189989,57.5229446700032,53363.47698456 2025-07-29,18:52:20.000,210,10978481,13965,0,1753815139,12969.734532499999,57.494748149998486,53363.46999744001 2025-07-29,18:52:21.000,210,10978526,13925,0,1753815140,12969.741268809994,57.48769901999913,53363.449036080005 2025-07-29,18:52:22.000,210,10978499,13645,0,1753815141,12969.74800511999,57.47360076000041,53363.39313912001 2025-07-29,18:52:23.000,210,10978477,13885,0,1753815142,12969.727796189989,57.48769901999913,53363.39313912001 2025-07-29,18:52:24.000,210,10978506,13765,0,1753815143,12969.707587259989,57.48769901999913,53363.4560232 2025-07-29,18:52:25.000,210,10978467,14005,0,1753815144,12969.741268809994,57.494748149998486,53363.46301032001 2025-07-29,18:52:26.000,210,10978492,13685,0,1753815145,12969.700850949994,57.494748149998486,53363.51192016001 2025-07-29,18:52:27.000,210,10978460,13565,0,1753815146,12969.646960469989,57.551141190000635,53363.44204896001 2025-07-29,18:52:28.000,210,10978520,13645,0,1753815147,12969.646960469989,57.53704293000192,53363.40711336 2025-07-29,18:52:29.000,210,10978469,13405,0,1753815148,12969.599806299993,57.551141190000635,53363.36519064 2025-07-29,18:52:30.000,210,10978466,13485,0,1753815149,12969.687378329989,57.558190319999994,53363.400126240005 2025-07-29,18:52:31.000,210,10978487,13845,0,1753815150,12969.727796189989,57.558190319999994,53363.37916488 2025-07-29,18:52:32.000,210,10978494,13725,0,1753815151,12969.734532499999,57.5229446700032,53363.34422928001 2025-07-29,18:52:33.000,210,10978507,13885,0,1753815152,12969.74800511999,57.5229446700032,53363.37217776001 2025-07-29,18:52:34.000,210,10978459,13885,0,1753815153,12969.795159289999,57.494748149998486,53363.400126240005 2025-07-29,18:52:35.000,210,10978470,13605,0,1753815154,12969.842313459994,57.48769901999913,53363.39313912001 2025-07-29,18:52:36.000,210,10978493,13685,0,1753815155,12969.842313459994,57.47360076000041,53363.40711336 2025-07-29,18:52:37.000,210,10978485,13845,0,1753815156,12969.87599501,57.48064988999977,53363.4560232 2025-07-29,18:52:38.000,210,10978501,13285,0,1753815157,12969.882731319994,57.424256850004895,53363.449036080005 2025-07-29,18:52:39.000,210,10978508,14005,0,1753815158,12969.902940249995,57.38901120000082,53363.46999744001 2025-07-29,18:52:40.000,210,10978491,13725,0,1753815159,12969.84904976999,57.374912940002105,53363.42108760001 2025-07-29,18:52:41.000,210,10978507,13925,0,1753815160,12969.85578608,57.34671642000467,53363.4560232 2025-07-29,18:52:42.000,210,10978489,13525,0,1753815161,12969.862522389994,57.34671642000467,53363.43506184 2025-07-29,18:52:43.000,210,10978517,13645,0,1753815162,12969.84904976999,57.318519899999956,53363.42807472 2025-07-29,18:52:44.000,210,10978504,13725,0,1753815163,12969.862522389994,57.29737251000188,53363.41410048 2025-07-29,18:52:45.000,210,10978516,13645,0,1753815164,12969.781686669994,57.26212685999781,53363.36519064 2025-07-29,18:52:46.000,210,10978471,13565,0,1753815165,12969.80863190999,57.24802859999909,53363.36519064 2025-07-29,18:52:47.000,210,10978451,13765,0,1753815166,12969.754741429999,57.24802859999909,53363.30929368 2025-07-29,18:52:48.000,210,10978511,13645,0,1753815167,12969.76821404999,57.24097946999973,53363.36519064 2025-07-29,18:52:49.000,210,10978440,13565,0,1753815168,12969.700850949994,57.21278295000229,53363.33724216 2025-07-29,18:52:50.000,210,10978487,13565,0,1753815169,12969.694114639999,57.20573382000293,53363.351216400006 2025-07-29,18:52:51.000,210,10978479,13685,0,1753815170,12969.653696779998,57.198684690003574,53363.30230656001 2025-07-29,18:52:52.000,210,10978488,13885,0,1753815171,12969.687378329989,57.1634390399995,53363.28833232 2025-07-29,18:52:53.000,210,10978466,13765,0,1753815172,12969.680642019994,57.12819339000271,53363.29531944001 2025-07-29,18:52:54.000,210,10978483,13565,0,1753815173,12969.646960469989,57.092947739998635,53363.32326792001 2025-07-29,18:52:55.000,210,10978487,13725,0,1753815174,12969.646960469989,57.099996869997995,53363.32326792001 2025-07-29,18:52:56.000,210,10978503,13845,0,1753815175,12969.633487849998,57.0647512200012,53363.29531944001 2025-07-29,18:52:57.000,210,10978489,13925,0,1753815176,12969.586333679988,56.966063400002895,53363.28833232 2025-07-29,18:52:58.000,210,10978451,13765,0,1753815177,12969.620015229993,56.93786687999818,53363.26038384 2025-07-29,18:52:59.000,210,10978431,13805,0,1753815178,12969.606542609989,56.88147384000331,53363.30230656001 2025-07-29,18:53:00.000,210,10978482,13965,0,1753815179,12969.545915819988,56.8180316700018,53363.28833232 2025-07-29,18:53:01.000,210,10978528,13645,0,1753815180,12969.566124749988,56.76868775999901,53363.330255040004 2025-07-29,18:53:02.000,210,10978469,13765,0,1753815181,12969.579597369993,56.733442110002215,53363.3162808 2025-07-29,18:53:03.000,210,10978516,13685,0,1753815182,12969.613278919998,56.684098199999426,53363.3162808 2025-07-29,18:53:04.000,210,10978477,13645,0,1753815183,12969.599806299993,56.677049070000066,53363.26038384 2025-07-29,18:53:05.000,210,10978515,13645,0,1753815184,12969.620015229993,56.64180342000327,53363.232435360005 2025-07-29,18:53:06.000,210,10978490,13685,0,1753815185,12969.626751539989,56.59245951000048,53363.28833232 2025-07-29,18:53:07.000,210,10978499,13685,0,1753815186,12969.660433089994,56.58541038000112,53363.3162808 2025-07-29,18:53:08.000,210,10978454,13885,0,1753815187,12969.687378329989,56.58541038000112,53363.2464096 2025-07-29,18:53:09.000,210,10978414,13565,0,1753815188,12969.694114639999,56.5713121200024,53363.3162808 2025-07-29,18:53:10.000,210,10978495,13645,0,1753815189,12969.714323569999,56.52901733999897,53363.3162808 2025-07-29,18:53:11.000,210,10978508,13605,0,1753815190,12969.721059879994,56.550164730004326,53363.3162808 2025-07-29,18:53:12.000,210,10978515,13765,0,1753815191,12969.741268809994,56.550164730004326,53363.32326792001 2025-07-29,18:53:13.000,210,10978485,13965,0,1753815192,12969.78842297999,56.550164730004326,53363.37916488 2025-07-29,18:53:14.000,210,10978524,13805,0,1753815193,12969.78842297999,56.514919080000254,53363.400126240005 2025-07-29,18:53:15.000,210,10978483,13925,0,1753815194,12969.822104529994,56.48672256000282,53363.37916488 2025-07-29,18:53:16.000,210,10978488,13765,0,1753815195,12969.84904976999,56.458526039998105,53363.35820352 2025-07-29,18:53:17.000,210,10978480,13725,0,1753815196,12969.862522389994,56.40213300000323,53363.386152 2025-07-29,18:53:18.000,210,10978484,13565,0,1753815197,12969.9366218,56.34573996000108,53363.39313912001 2025-07-29,18:53:19.000,210,10978496,13765,0,1753815198,12969.943358109995,56.282297789999575,53363.34422928001 2025-07-29,18:53:20.000,210,10978517,14045,0,1753815199,12969.99724859,56.26819953000086,53363.42807472 2025-07-29,18:53:21.000,210,10978459,13845,0,1753815200,12970.044402759995,56.21180648999871,53363.51192016001 2025-07-29,18:53:22.000,210,10978513,13925,0,1753815201,12970.105029549995,56.155413450003834,53363.53986864001 2025-07-29,18:53:23.000,210,10978470,13565,0,1753815202,12970.11176585999,56.14131518999784,53363.54685576 2025-07-29,18:53:24.000,210,10978475,13725,0,1753815203,12970.125238479995,56.06377476000489,53363.567817120005 2025-07-29,18:53:25.000,210,10978481,13885,0,1753815204,12970.185865269996,56.049676499998895,53363.56083000001 2025-07-29,18:53:26.000,210,10978483,14005,0,1753815205,12970.206074199996,56.03557824000018,53363.567817120005 2025-07-29,18:53:27.000,210,10978523,14005,0,1753815206,12970.19933789,55.99328346000402,53363.62371408 2025-07-29,18:53:28.000,210,10978496,13925,0,1753815207,12970.25996468,55.96508693999931,53363.65166256 2025-07-29,18:53:29.000,210,10978498,13885,0,1753815208,12970.233019439991,55.99328346000402,53363.65864968001 2025-07-29,18:53:30.000,210,10978478,13645,0,1753815209,12970.293646229991,56.00738172000274,53363.72852088001 2025-07-29,18:53:31.000,210,10978462,13805,0,1753815210,12970.340800400001,55.98623433000466,53363.735508000005 2025-07-29,18:53:32.000,210,10978507,13805,0,1753815211,12970.334064089991,55.98623433000466,53363.81236632 2025-07-29,18:53:33.000,210,10978492,13845,0,1753815212,12970.387954569997,55.96508693999931,53363.80537920001 2025-07-29,18:53:34.000,210,10978492,14005,0,1753815213,12970.401427190001,55.97918519999803,53363.82634056001 2025-07-29,18:53:35.000,210,10978532,13645,0,1753815214,12970.435108739992,55.94393955000123,53363.903198880005 2025-07-29,18:53:36.000,210,10978473,13925,0,1753815215,12970.441845050002,55.929841290002514,53363.89621176001 2025-07-29,18:53:37.000,210,10978491,13765,0,1753815216,12970.509208149997,55.89459563999844,53363.91717312 2025-07-29,18:53:38.000,210,10978506,13925,0,1753815217,12970.542889700002,55.85934999000165,53363.910186 2025-07-29,18:53:39.000,210,10978486,13685,0,1753815218,12970.563098630002,55.84525173000293,53363.903198880005 2025-07-29,18:53:40.000,210,10978520,13925,0,1753815219,12970.542889700002,55.90869390000444,53363.903198880005 2025-07-29,18:53:41.000,210,10978491,13925,0,1753815220,12970.529417079997,55.90869390000444,53363.89621176001 2025-07-29,18:53:42.000,210,10978537,13765,0,1753815221,12970.502471840002,55.88754650999908,53363.903198880005 2025-07-29,18:53:43.000,210,10978469,13885,0,1753815222,12970.542889700002,55.89459563999844,53363.94512160001 2025-07-29,18:53:44.000,210,10978488,14125,0,1753815223,12970.563098630002,55.83820260000357,53363.92416024001 2025-07-29,18:53:45.000,210,10978484,13725,0,1753815224,12970.576571249992,55.78885869000078,53363.91717312 2025-07-29,18:53:46.000,210,10978445,13965,0,1753815225,12970.556362319992,55.73951477999799,53363.94512160001 2025-07-29,18:53:47.000,210,10978469,13965,0,1753815226,12970.502471840002,55.71836738999991,53363.952108720005 2025-07-29,18:53:48.000,210,10978473,13845,0,1753815227,12970.482262910002,55.683121740003116,53363.93813448 2025-07-29,18:53:49.000,210,10978457,13925,0,1753815228,12970.421636120001,55.654925219998404,53363.96608296001 2025-07-29,18:53:50.000,210,10978483,13725,0,1753815229,12970.414899809992,55.647876089999045,53363.903198880005 2025-07-29,18:53:51.000,210,10978450,13885,0,1753815230,12970.367745639996,55.647876089999045,53363.88922464 2025-07-29,18:53:52.000,210,10978450,13685,0,1753815231,12970.307118849996,55.59853218000353,53363.89621176001 2025-07-29,18:53:53.000,210,10978500,13845,0,1753815232,12970.286909919996,55.57033565999882,53363.910186 2025-07-29,18:53:54.000,210,10978489,13645,0,1753815233,12970.233019439991,55.60558131000289,53363.88922464 2025-07-29,18:53:55.000,210,10978500,13885,0,1753815234,12970.206074199996,55.58443392000481,53363.89621176001 2025-07-29,18:53:56.000,210,10978520,13845,0,1753815235,12970.19260157999,55.56328652999946,53363.88223752 2025-07-29,18:53:57.000,210,10978496,13845,0,1753815236,12970.19260157999,55.54213914000138,53363.92416024001 2025-07-29,18:53:58.000,210,10978467,13805,0,1753815237,12970.185865269996,55.54213914000138,53363.91717312 2025-07-29,18:53:59.000,210,10978498,13765,0,1753815238,12970.206074199996,55.48574609999923,53363.87525040001 2025-07-29,18:54:00.000,210,10978484,13685,0,1753815239,12970.185865269996,55.464598710001155,53363.8403148 2025-07-29,18:54:01.000,210,10978491,13685,0,1753815240,12970.21954682,55.422303929997724,53363.84730192001 2025-07-29,18:54:02.000,210,10978466,13405,0,1753815241,12970.212810509991,55.37296002000221,53363.86127616 2025-07-29,18:54:03.000,210,10978481,13805,0,1753815242,12970.226283129996,55.33771436999814,53363.80537920001 2025-07-29,18:54:04.000,210,10978458,13605,0,1753815243,12970.226283129996,55.32361610999942,53363.784417840005 2025-07-29,18:54:05.000,210,10978473,13885,0,1753815244,12970.246492059996,55.295419590001984,53363.74249512 2025-07-29,18:54:06.000,210,10978477,13885,0,1753815245,12970.246492059996,55.30246872000134,53363.72852088001 2025-07-29,18:54:07.000,210,10978488,13765,0,1753815246,12970.21954682,55.295419590001984,53363.72852088001 2025-07-29,18:54:08.000,210,10978490,13965,0,1753815247,12970.15892003,55.288370460002625,53363.70755952001 2025-07-29,18:54:09.000,210,10978506,13805,0,1753815248,12970.09829324,55.31656698000006,53363.72153376 2025-07-29,18:54:10.000,210,10978470,14085,0,1753815249,12969.99051227999,55.33066523999878,53363.65864968001 2025-07-29,18:54:11.000,210,10978479,13965,0,1753815250,12969.882731319994,55.408205669999006,53363.7005724 2025-07-29,18:54:12.000,210,10978485,14205,0,1753815251,12969.78842297999,55.38000915000157,53363.60973984001 2025-07-29,18:54:13.000,210,10978464,14565,0,1753815252,12969.653696779998,55.35886176000349,53363.5258944 2025-07-29,18:54:14.000,210,10978476,14405,0,1753815253,12969.633487849998,55.295419590001984,53363.50493304 2025-07-29,18:54:15.000,210,10978462,14565,0,1753815254,12969.620015229993,55.32361610999942,53363.42108760001 2025-07-29,18:54:16.000,210,10978436,14525,0,1753815255,12969.620015229993,55.295419590001984,53363.30929368 2025-07-29,18:54:17.000,210,10978442,14525,0,1753815256,12969.532443199998,55.26017393999791,53363.3162808 2025-07-29,18:54:18.000,210,10978454,14725,0,1753815257,12969.458343789993,55.26017393999791,53363.281345200005 2025-07-29,18:54:19.000,210,10978460,14885,0,1753815258,12969.498761649993,55.21787916000176,53363.162564160004 2025-07-29,18:54:20.000,210,10978465,14685,0,1753815259,12969.680642019994,55.13328960000217,53363.12762856001 2025-07-29,18:54:21.000,210,10978492,14485,0,1753815260,12969.923149179995,55.2108300300024,53363.21846112 2025-07-29,18:54:22.000,210,10978439,14245,0,1753815261,12970.11176585999,55.26017393999791,53363.32326792001 2025-07-29,18:54:23.000,210,10978482,14085,0,1753815262,12970.206074199996,55.344763500004774,53363.40711336 2025-07-29,18:54:24.000,210,10978499,14045,0,1753815263,12970.21954682,55.35886176000349,53363.49095880001 2025-07-29,18:54:25.000,210,10978493,14245,0,1753815264,12970.17912896,55.38000915000157,53363.44204896001 2025-07-29,18:54:26.000,210,10978474,14285,0,1753815265,12970.09155692999,55.36591089000285,53363.42108760001 2025-07-29,18:54:27.000,210,10978481,14485,0,1753815266,12970.11176585999,55.30246872000134,53363.39313912001 2025-07-29,18:54:28.000,210,10978445,14645,0,1753815267,12970.15218371999,55.18968264000432,53363.29531944001 2025-07-29,18:54:29.000,210,10978472,14645,0,1753815268,12970.280173610001,55.14033873000153,53363.26737096 2025-07-29,18:54:30.000,210,10978469,14725,0,1753815269,12970.354273019992,55.15443699000025,53363.19749976 2025-07-29,18:54:31.000,210,10978437,14605,0,1753815270,12970.421636120001,55.15443699000025,53363.36519064 2025-07-29,18:54:32.000,210,10978438,14485,0,1753815271,12970.435108739992,55.20378090000304,53363.3162808 2025-07-29,18:54:33.000,210,10978445,14245,0,1753815272,12970.475526599992,55.16853524999897,53363.351216400006 2025-07-29,18:54:34.000,210,10978418,14165,0,1753815273,12970.522680770002,55.12624047000281,53363.30929368 2025-07-29,18:54:35.000,210,10978476,14245,0,1753815274,12970.468790289997,55.119191340003454,53363.30230656001 2025-07-29,18:54:36.000,210,10978440,14365,0,1753815275,12970.475526599992,55.119191340003454,53363.34422928001 2025-07-29,18:54:37.000,210,10978480,14725,0,1753815276,12970.468790289997,55.119191340003454,53363.30929368 2025-07-29,18:54:38.000,210,10978471,14205,0,1753815277,12970.482262910002,55.119191340003454,53363.29531944001 2025-07-29,18:54:39.000,210,10978460,14525,0,1753815278,12970.475526599992,55.08394568999938,53363.34422928001 2025-07-29,18:54:40.000,210,10978467,14485,0,1753815279,12970.495735529992,55.105093080004735,53363.28833232 2025-07-29,18:54:41.000,210,10978463,14365,0,1753815280,12970.515944459992,55.14033873000153,53363.27435808001 2025-07-29,18:54:42.000,210,10978447,14365,0,1753815281,12970.542889700002,55.182633509997686,53363.449036080005 2025-07-29,18:54:43.000,210,10978477,14325,0,1753815282,12970.495735529992,55.12624047000281,53363.41410048 2025-07-29,18:54:44.000,210,10978486,14525,0,1753815283,12970.502471840002,55.105093080004735,53363.44204896001 2025-07-29,18:54:45.000,210,10978443,14565,0,1753815284,12970.488999219997,55.0980439499981,53363.42807472 2025-07-29,18:54:46.000,210,10978456,14805,0,1753815285,12970.583307560002,55.013454389998515,53363.43506184 2025-07-29,18:54:47.000,210,10978439,14805,0,1753815286,12970.670879589998,55.02755265000451,53363.42108760001 2025-07-29,18:54:48.000,210,10978478,14565,0,1753815287,12970.751715309998,55.013454389998515,53363.4560232 2025-07-29,18:54:49.000,210,10978453,14725,0,1753815288,12970.744978999988,55.04165091000323,53363.48397168 2025-07-29,18:54:50.000,210,10978425,14405,0,1753815289,12970.731506379998,55.09099481999874,53363.57480424 2025-07-29,18:54:51.000,210,10978415,14565,0,1753815290,12970.718033759993,55.105093080004735,53363.567817120005 2025-07-29,18:54:52.000,210,10978446,14325,0,1753815291,12970.731506379998,55.14033873000153,53363.53288152 2025-07-29,18:54:53.000,210,10978440,14325,0,1753815292,12970.664143280002,55.16148611999961,53363.567817120005 2025-07-29,18:54:54.000,210,10978466,14725,0,1753815293,12970.603516490002,55.112142210004095,53363.567817120005 2025-07-29,18:54:55.000,210,10978426,14245,0,1753815294,12970.590043869997,55.12624047000281,53363.56083000001 2025-07-29,18:54:56.000,210,10978458,14525,0,1753815295,12970.623725420002,55.112142210004095,53363.51192016001 2025-07-29,18:54:57.000,210,10978465,14485,0,1753815296,12970.590043869997,55.04165091000323,53363.53288152 2025-07-29,18:54:58.000,210,10978458,14525,0,1753815297,12970.603516490002,55.020503519997874,53363.51192016001 2025-07-29,18:54:59.000,210,10978444,14485,0,1753815298,12970.590043869997,54.98525787000108,53363.53986864001 2025-07-29,18:55:00.000,210,10978472,14565,0,1753815299,12970.603516490002,54.95706135000364,53363.497945920004 2025-07-29,18:55:01.000,210,10978441,14405,0,1753815300,12970.596780179992,54.964110480003,53363.449036080005 2025-07-29,18:55:02.000,210,10978419,14445,0,1753815301,12970.623725420002,54.98525787000108,53363.50493304 2025-07-29,18:55:03.000,210,10978449,14565,0,1753815302,12970.590043869997,54.97820874000172,53363.46999744001 2025-07-29,18:55:04.000,210,10978440,14525,0,1753815303,12970.569834939997,55.013454389998515,53363.48397168 2025-07-29,18:55:05.000,210,10978462,14405,0,1753815304,12970.549626009997,55.02755265000451,53363.51192016001 2025-07-29,18:55:06.000,210,10978460,14405,0,1753815305,12970.556362319992,55.013454389998515,53363.54685576 2025-07-29,18:55:07.000,210,10978463,14245,0,1753815306,12970.502471840002,55.069847430000664,53363.54685576 2025-07-29,18:55:08.000,210,10978446,14205,0,1753815307,12970.394690879992,55.0980439499981,53363.60275272 2025-07-29,18:55:09.000,210,10978454,14405,0,1753815308,12970.313855159991,55.119191340003454,53363.55384288 2025-07-29,18:55:10.000,210,10978447,14285,0,1753815309,12970.25996468,55.112142210004095,53363.50493304 2025-07-29,18:55:11.000,210,10978419,14285,0,1753815310,12970.246492059996,55.0980439499981,53363.5258944 2025-07-29,18:55:12.000,210,10978472,14365,0,1753815311,12970.280173610001,55.08394568999938,53363.54685576 2025-07-29,18:55:13.000,210,10978514,14245,0,1753815312,12970.313855159991,55.112142210004095,53363.56083000001 2025-07-29,18:55:14.000,210,10978470,14205,0,1753815313,12970.307118849996,55.08394568999938,53363.51192016001 2025-07-29,18:55:15.000,210,10978450,14245,0,1753815314,12970.327327779996,55.112142210004095,53363.5258944 2025-07-29,18:55:16.000,210,10978455,14245,0,1753815315,12970.286909919996,55.14033873000153,53363.518907280006 2025-07-29,18:55:17.000,210,10978464,14245,0,1753815316,12970.313855159991,55.14738786000089,53363.53986864001 2025-07-29,18:55:18.000,210,10978417,14445,0,1753815317,12970.394690879992,55.15443699000025,53363.497945920004 2025-07-29,18:55:19.000,210,10978431,14365,0,1753815318,12970.381218260001,55.14033873000153,53363.50493304 2025-07-29,18:55:20.000,210,10978459,14085,0,1753815319,12970.394690879992,55.12624047000281,53363.54685576 2025-07-29,18:55:21.000,210,10978437,14245,0,1753815320,12970.428372429997,55.19673177000368,53363.57480424 2025-07-29,18:55:22.000,210,10978455,14045,0,1753815321,12970.462053980002,55.16853524999897,53363.53986864001 2025-07-29,18:55:23.000,210,10978461,13885,0,1753815322,12970.455317669992,55.15443699000025,53363.567817120005 2025-07-29,18:55:24.000,210,10978430,14245,0,1753815323,12970.435108739992,55.15443699000025,53363.53986864001 2025-07-29,18:55:25.000,210,10978464,13965,0,1753815324,12970.475526599992,55.18968264000432,53363.567817120005 2025-07-29,18:55:26.000,210,10978502,14045,0,1753815325,12970.488999219997,55.14033873000153,53363.58877848001 2025-07-29,18:55:27.000,210,10978482,14005,0,1753815326,12970.441845050002,55.13328960000217,53363.5957656 2025-07-29,18:55:28.000,210,10978472,14165,0,1753815327,12970.428372429997,55.119191340003454,53363.58179136 2025-07-29,18:55:29.000,210,10978424,14045,0,1753815328,12970.408163499997,55.0980439499981,53363.62371408 2025-07-29,18:55:30.000,210,10978498,13965,0,1753815329,12970.421636120001,55.069847430000664,53363.5957656 2025-07-29,18:55:31.000,210,10978427,13645,0,1753815330,12970.421636120001,55.062798300001305,53363.55384288 2025-07-29,18:55:32.000,210,10978464,13805,0,1753815331,12970.448581359997,55.04165091000323,53363.57480424 2025-07-29,18:55:33.000,210,10978501,13925,0,1753815332,12970.441845050002,55.03460178000387,53363.60973984001 2025-07-29,18:55:34.000,210,10978481,14085,0,1753815333,12970.502471840002,55.02755265000451,53363.63070120001 2025-07-29,18:55:35.000,210,10978437,14045,0,1753815334,12970.549626009997,55.03460178000387,53363.67262392 2025-07-29,18:55:36.000,210,10978483,13885,0,1753815335,12970.603516490002,55.020503519997874,53363.67262392 2025-07-29,18:55:37.000,210,10978436,13685,0,1753815336,12970.590043869997,54.99230700000044,53363.65864968001 2025-07-29,18:55:38.000,210,10978479,13725,0,1753815337,12970.623725420002,54.95706135000364,53363.686598160006 2025-07-29,18:55:39.000,210,10978470,13885,0,1753815338,12970.684352210003,54.964110480003,53363.7005724 2025-07-29,18:55:40.000,210,10978445,13885,0,1753815339,12970.751715309998,54.99230700000044,53363.72852088001 2025-07-29,18:55:41.000,210,10978469,13845,0,1753815340,12970.758451619993,54.99230700000044,53363.686598160006 2025-07-29,18:55:42.000,210,10978463,13845,0,1753815341,12970.832551029998,54.99230700000044,53363.7005724 2025-07-29,18:55:43.000,210,10978432,13645,0,1753815342,12970.832551029998,54.95706135000364,53363.69358528 2025-07-29,18:55:44.000,210,10978489,13925,0,1753815343,12970.839287339993,54.99230700000044,53363.71454664 2025-07-29,18:55:45.000,210,10978436,13725,0,1753815344,12970.913386749999,55.013454389998515,53363.75646936001 2025-07-29,18:55:46.000,210,10978490,13685,0,1753815345,12970.899914129994,55.013454389998515,53363.784417840005 2025-07-29,18:55:47.000,210,10978458,13965,0,1753815346,12970.920123059994,54.97115961000236,53363.70755952001 2025-07-29,18:55:48.000,210,10978471,13725,0,1753815347,12970.879705199994,54.93591395999829,53363.63768832001 2025-07-29,18:55:49.000,210,10978503,13845,0,1753815348,12970.832551029998,54.92181569999957,53363.67961104001 2025-07-29,18:55:50.000,210,10978483,14085,0,1753815349,12970.839287339993,54.91476657000021,53363.72852088001 2025-07-29,18:55:51.000,210,10978452,14085,0,1753815350,12970.805605789988,54.90066831000149,53363.70755952001 2025-07-29,18:55:52.000,210,10978432,14045,0,1753815351,12970.765187929988,54.90066831000149,53363.7005724 2025-07-29,18:55:53.000,210,10978491,14245,0,1753815352,12970.616989109993,54.95001222000428,53363.72852088001 2025-07-29,18:55:54.000,210,10978462,14085,0,1753815353,12970.482262910002,54.93591395999829,53363.75646936001 2025-07-29,18:55:55.000,210,10978441,14125,0,1753815354,12970.374481949992,54.92181569999957,53363.77743072001 2025-07-29,18:55:56.000,210,10978459,14525,0,1753815355,12970.21954682,54.872471790004056,53363.735508000005 2025-07-29,18:55:57.000,210,10978421,14765,0,1753815356,12970.1387111,54.80902962000255,53363.5957656 2025-07-29,18:55:58.000,210,10978408,14965,0,1753815357,12970.233019439991,54.76673483999912,53363.53986864001 2025-07-29,18:55:59.000,210,10978461,14645,0,1753815358,12970.334064089991,54.79493136000383,53363.57480424 2025-07-29,18:56:00.000,210,10978456,14645,0,1753815359,12970.428372429997,54.85837352999806,53363.616726960005 2025-07-29,18:56:01.000,210,10978453,14405,0,1753815360,12970.488999219997,54.91476657000021,53363.70755952001 2025-07-29,18:56:02.000,210,10978478,14245,0,1753815361,12970.448581359997,54.97115961000236,53363.784417840005 2025-07-29,18:56:03.000,210,10978491,14085,0,1753815362,12970.361009330001,55.013454389998515,53363.80537920001 2025-07-29,18:56:04.000,210,10978481,14365,0,1753815363,12970.19260157999,54.95706135000364,53363.81935344 2025-07-29,18:56:05.000,210,10978431,14645,0,1753815364,12970.13197478999,54.92886482999893,53363.74249512 2025-07-29,18:56:06.000,210,10978434,14685,0,1753815365,12970.105029549995,54.837226139999984,53363.58179136 2025-07-29,18:56:07.000,210,10978456,14565,0,1753815366,12970.19933789,54.75968570999976,53363.54685576 2025-07-29,18:56:08.000,210,10978455,14685,0,1753815367,12970.367745639996,54.72444006000296,53363.58179136 2025-07-29,18:56:09.000,210,10978469,14645,0,1753815368,12970.488999219997,54.7173909300036,53363.65166256 2025-07-29,18:56:10.000,210,10978421,14205,0,1753815369,12970.576571249992,54.68214527999953,53363.69358528 2025-07-29,18:56:11.000,210,10978446,14165,0,1753815370,12970.556362319992,54.7173909300036,53363.72153376 2025-07-29,18:56:12.000,210,10978463,14405,0,1753815371,12970.556362319992,54.69624353999825,53363.79140496 2025-07-29,18:56:13.000,210,10978478,14325,0,1753815372,12970.542889700002,54.63280137000402,53363.74249512 2025-07-29,18:56:14.000,210,10978481,14485,0,1753815373,12970.522680770002,54.55526094000379,53363.76345648 2025-07-29,18:56:15.000,210,10978470,14525,0,1753815374,12970.556362319992,54.477720510003564,53363.72153376 2025-07-29,18:56:16.000,210,10978458,14805,0,1753815375,12970.664143280002,54.35788529999991,53363.72153376 2025-07-29,18:56:17.000,210,10978436,14445,0,1753815376,12970.744978999988,54.28034486999968,53363.686598160006 2025-07-29,18:56:18.000,210,10978438,14525,0,1753815377,12970.899914129994,54.245099220002885,53363.74249512 2025-07-29,18:56:19.000,210,10978434,14565,0,1753815378,12970.96727722999,54.20985356999881,53363.77743072001 2025-07-29,18:56:20.000,210,10978517,14365,0,1753815379,12971.021167709994,54.1605096600033,53363.910186 2025-07-29,18:56:21.000,210,10978448,14485,0,1753815380,12971.021167709994,54.139362269997946,53363.92416024001 2025-07-29,18:56:22.000,210,10978440,14445,0,1753815381,12970.960540919994,54.139362269997946,53363.92416024001 2025-07-29,18:56:23.000,210,10978458,14285,0,1753815382,12970.920123059994,54.09706749000179,53363.98704432 2025-07-29,18:56:24.000,210,10978491,14685,0,1753815383,12970.852759959998,54.05477270999836,53363.91717312 2025-07-29,18:56:25.000,210,10978416,14725,0,1753815384,12970.792133169998,54.06182183999772,53363.89621176001 2025-07-29,18:56:26.000,210,10978469,14565,0,1753815385,12970.751715309998,53.99837967000349,53363.833327680004 2025-07-29,18:56:27.000,210,10978475,14645,0,1753815386,12970.684352210003,53.99837967000349,53363.7704436 2025-07-29,18:56:28.000,210,10978410,14365,0,1753815387,12970.657406969993,54.026576190000924,53363.80537920001 2025-07-29,18:56:29.000,210,10978422,14125,0,1753815388,12970.650670659998,54.019527060001565,53363.7704436 2025-07-29,18:56:30.000,210,10978458,14365,0,1753815389,12970.623725420002,54.03362532000028,53363.82634056001 2025-07-29,18:56:31.000,210,10978449,14605,0,1753815390,12970.590043869997,54.075920100003714,53363.87525040001 2025-07-29,18:56:32.000,210,10978426,14205,0,1753815391,12970.549626009997,54.08296923000307,53363.81935344 2025-07-29,18:56:33.000,210,10978449,14165,0,1753815392,12970.542889700002,54.09706749000179,53363.84730192001 2025-07-29,18:56:34.000,210,10978490,14405,0,1753815393,12970.522680770002,54.15346053000394,53363.92416024001 2025-07-29,18:56:35.000,210,10978457,14445,0,1753815394,12970.428372429997,54.17460792000202,53363.93114736 2025-07-29,18:56:36.000,210,10978441,14485,0,1753815395,12970.374481949992,54.195755310000095,53363.94512160001 2025-07-29,18:56:37.000,210,10978440,14325,0,1753815396,12970.334064089991,54.16755879000266,53363.92416024001 2025-07-29,18:56:38.000,210,10978476,14285,0,1753815397,12970.354273019992,54.23100096000417,53363.98704432 2025-07-29,18:56:39.000,210,10978471,14285,0,1753815398,12970.280173610001,54.14641140000458,53363.89621176001 2025-07-29,18:56:40.000,210,10978451,14325,0,1753815399,12970.25996468,54.12526400999923,53363.854289040006 2025-07-29,18:56:41.000,210,10978437,14405,0,1753815400,12970.25996468,54.09001836000243,53363.80537920001 2025-07-29,18:56:42.000,210,10978450,14565,0,1753815401,12970.246492059996,54.09001836000243,53363.82634056001 2025-07-29,18:56:43.000,210,10978458,14565,0,1753815402,12970.226283129996,54.04067444999964,53363.7704436 2025-07-29,18:56:44.000,210,10978519,14525,0,1753815403,12970.226283129996,54.026576190000924,53363.80537920001 2025-07-29,18:56:45.000,210,10978452,14285,0,1753815404,12970.273437299991,54.04067444999964,53363.75646936001 2025-07-29,18:56:46.000,210,10978442,14605,0,1753815405,12970.273437299991,54.019527060001565,53363.76345648 2025-07-29,18:56:47.000,210,10978481,14445,0,1753815406,12970.300382540001,54.005428800002846,53363.74249512 2025-07-29,18:56:48.000,210,10978453,14525,0,1753815407,12970.347536709996,53.99133054000413,53363.784417840005 2025-07-29,18:56:49.000,210,10978480,14645,0,1753815408,12970.300382540001,53.977232279998134,53363.79140496 2025-07-29,18:56:50.000,210,10978440,14365,0,1753815409,12970.320591470001,53.90674098000454,53363.80537920001 2025-07-29,18:56:51.000,210,10978413,14525,0,1753815410,12970.401427190001,53.87149533000047,53363.82634056001 2025-07-29,18:56:52.000,210,10978427,14405,0,1753815411,12970.414899809992,53.87854445999983,53363.88223752 2025-07-29,18:56:53.000,210,10978390,14565,0,1753815412,12970.441845050002,53.81510228999832,53363.903198880005 2025-07-29,18:56:54.000,210,10978480,14245,0,1753815413,12970.435108739992,53.75166012000409,53363.910186 2025-07-29,18:56:55.000,210,10978421,14365,0,1753815414,12970.462053980002,53.75166012000409,53363.91717312 2025-07-29,18:56:56.000,210,10978422,14205,0,1753815415,12970.462053980002,53.74461099000473,53363.89621176001 2025-07-29,18:56:57.000,210,10978446,14405,0,1753815416,12970.421636120001,53.779856640001526,53363.91717312 2025-07-29,18:56:58.000,210,10978423,14245,0,1753815417,12970.462053980002,53.829200550004316,53363.88922464 2025-07-29,18:56:59.000,210,10978467,14565,0,1753815418,12970.475526599992,53.8010040299996,53363.9800572 2025-07-29,18:57:00.000,210,10978458,14285,0,1753815419,12970.482262910002,53.85034794000239,53363.96608296001 2025-07-29,18:57:01.000,210,10978475,14325,0,1753815420,12970.482262910002,53.85034794000239,53364.00800568 2025-07-29,18:57:02.000,210,10978420,14245,0,1753815421,12970.495735529992,53.89264271999855,53364.05691552 2025-07-29,18:57:03.000,210,10978420,14045,0,1753815422,12970.515944459992,53.9137901100039,53363.98704432 2025-07-29,18:57:04.000,210,10978488,14405,0,1753815423,12970.522680770002,53.963134019999416,53364.04294128001 2025-07-29,18:57:05.000,210,10978458,14205,0,1753815424,12970.583307560002,53.9490357600007,53364.07787688 2025-07-29,18:57:06.000,210,10978459,14165,0,1753815425,12970.623725420002,53.93493750000198,53364.12678672 2025-07-29,18:57:07.000,210,10978441,13885,0,1753815426,12970.623725420002,53.94198663000134,53364.07787688 2025-07-29,18:57:08.000,210,10978467,14245,0,1753815427,12970.664143280002,53.95608489000006,53364.04294128001 2025-07-29,18:57:09.000,210,10978539,14325,0,1753815428,12970.724770069988,53.99133054000413,53364.06390264001 2025-07-29,18:57:10.000,210,10978446,14405,0,1753815429,12970.731506379998,53.970183149998775,53364.0499284 2025-07-29,18:57:11.000,210,10978472,14485,0,1753815430,12970.724770069988,53.98428141000477,53364.13377384001 2025-07-29,18:57:12.000,210,10978490,14365,0,1753815431,12970.704561140003,53.99133054000413,53364.11281248001 2025-07-29,18:57:13.000,210,10978470,14205,0,1753815432,12970.704561140003,53.99133054000413,53364.03595416 2025-07-29,18:57:14.000,210,10978517,14405,0,1753815433,12970.670879589998,53.99837967000349,53364.11281248001 2025-07-29,18:57:15.000,210,10978422,14645,0,1753815434,12970.677615899993,53.98428141000477,53364.14774808 2025-07-29,18:57:16.000,210,10978396,14485,0,1753815435,12970.616989109993,53.977232279998134,53364.0499284 2025-07-29,18:57:17.000,210,10978441,14525,0,1753815436,12970.637198039993,53.93493750000198,53364.09185112001 2025-07-29,18:57:18.000,210,10978423,14365,0,1753815437,12970.664143280002,53.93493750000198,53364.14774808 2025-07-29,18:57:19.000,210,10978471,14165,0,1753815438,12970.670879589998,53.92083924000326,53364.16172232001 2025-07-29,18:57:20.000,210,10978475,14365,0,1753815439,12970.697824829993,53.87149533000047,53364.21063216001 2025-07-29,18:57:21.000,210,10978453,14365,0,1753815440,12970.744978999988,53.85034794000239,53364.25954200001 2025-07-29,18:57:22.000,210,10978455,14325,0,1753815441,12970.765187929988,53.85034794000239,53364.287490480005 2025-07-29,18:57:23.000,210,10978454,14525,0,1753815442,12970.792133169998,53.786905770000885,53364.18268368001 2025-07-29,18:57:24.000,210,10978510,14565,0,1753815443,12970.771924239998,53.730512729998736,53364.23159352001 2025-07-29,18:57:25.000,210,10978447,14405,0,1753815444,12970.771924239998,53.69526708000194,53364.238580640005 2025-07-29,18:57:26.000,210,10978465,14365,0,1753815445,12970.805605789988,53.68821795000258,53364.168709440004 2025-07-29,18:57:27.000,210,10978496,14645,0,1753815446,12970.852759959998,53.63182491000043,53364.21761928 2025-07-29,18:57:28.000,210,10978441,14445,0,1753815447,12970.852759959998,53.64592316999915,53364.26652912 2025-07-29,18:57:29.000,210,10978455,14565,0,1753815448,12970.886441509989,53.65297229999851,53364.28050336001 2025-07-29,18:57:30.000,210,10978437,14285,0,1753815449,12970.886441509989,53.66002142999787,53364.357361680006 2025-07-29,18:57:31.000,210,10978439,14165,0,1753815450,12970.872968889998,53.62477578000107,53364.30146472001 2025-07-29,18:57:32.000,210,10978479,14445,0,1753815451,12970.872968889998,53.58248099999764,53364.32242608 2025-07-29,18:57:33.000,210,10978472,14445,0,1753815452,12970.839287339993,53.54723535000085,53364.35037456001 2025-07-29,18:57:34.000,210,10978496,14805,0,1753815453,12970.886441509989,53.54723535000085,53364.32242608 2025-07-29,18:57:35.000,210,10978463,14445,0,1753815454,12970.906650439989,53.54723535000085,53364.30845184001 2025-07-29,18:57:36.000,210,10978438,14485,0,1753815455,12970.926859369989,53.57543186999828,53364.28050336001 2025-07-29,18:57:37.000,210,10978470,14325,0,1753815456,12970.96727722999,53.59657926000364,53364.34338744 2025-07-29,18:57:38.000,210,10978519,14485,0,1753815457,12970.960540919994,53.610677520002355,53364.41325864 2025-07-29,18:57:39.000,210,10978496,14565,0,1753815458,12970.953804609999,53.62477578000107,53364.37832304001 2025-07-29,18:57:40.000,210,10978470,14285,0,1753815459,12970.926859369989,53.65297229999851,53364.41325864 2025-07-29,18:57:41.000,210,10978457,14565,0,1753815460,12970.872968889998,53.65297229999851,53364.39928440001 2025-07-29,18:57:42.000,210,10978406,14005,0,1753815461,12970.825814719989,53.68821795000258,53364.51806544001 2025-07-29,18:57:43.000,210,10978484,14645,0,1753815462,12970.718033759993,53.730512729998736,53364.46216848 2025-07-29,18:57:44.000,210,10978497,14965,0,1753815463,12970.603516490002,53.75166012000409,53364.51107832 2025-07-29,18:57:45.000,210,10978477,14325,0,1753815464,12970.495735529992,53.81510228999832,53364.48312984 2025-07-29,18:57:46.000,210,10978483,14365,0,1753815465,12970.428372429997,53.786905770000885,53364.455181360005 2025-07-29,18:57:47.000,210,10978429,14485,0,1753815466,12970.327327779996,53.81510228999832,53364.49011696 2025-07-29,18:57:48.000,210,10978497,14565,0,1753815467,12970.25996468,53.8010040299996,53364.42723288001 2025-07-29,18:57:49.000,210,10978487,14405,0,1753815468,12970.15892003,53.829200550004316,53364.44120712 2025-07-29,18:57:50.000,210,10978483,14485,0,1753815469,12970.09829324,53.86444620000111,53364.39928440001 2025-07-29,18:57:51.000,210,10978437,14445,0,1753815470,12970.024193829995,53.8010040299996,53364.37133592 2025-07-29,18:57:52.000,210,10978428,14325,0,1753815471,12970.024193829995,53.779856640001526,53364.3643488 2025-07-29,18:57:53.000,210,10978458,14205,0,1753815472,12969.963567039995,53.76575838000281,53364.3643488 2025-07-29,18:57:54.000,210,10978516,14565,0,1753815473,12969.97030334999,53.77280751000217,53364.44120712 2025-07-29,18:57:55.000,210,10978478,14325,0,1753815474,12970.024193829995,53.80805315999896,53364.37832304001 2025-07-29,18:57:56.000,210,10978466,14205,0,1753815475,12969.97030334999,53.779856640001526,53364.37133592 2025-07-29,18:57:57.000,210,10978450,13845,0,1753815476,12969.983775969995,53.80805315999896,53364.287490480005 2025-07-29,18:57:58.000,210,10978491,14085,0,1753815477,12970.003984899995,53.779856640001526,53364.3643488 2025-07-29,18:57:59.000,210,10978535,14245,0,1753815478,12969.99051227999,53.76575838000281,53364.3643488 2025-07-29,18:58:00.000,210,10978458,14045,0,1753815479,12970.024193829995,53.786905770000885,53364.38531016 2025-07-29,18:58:01.000,210,10978448,13805,0,1753815480,12970.07134799999,53.779856640001526,53364.34338744 2025-07-29,18:58:02.000,210,10978485,13885,0,1753815481,12970.11850217,53.77280751000217,53364.406271520005 2025-07-29,18:58:03.000,210,10978484,13925,0,1753815482,12970.1387111,53.72346359999938,53364.336400320004 2025-07-29,18:58:04.000,210,10978520,14005,0,1753815483,12970.185865269996,53.69526708000194,53364.31543896 2025-07-29,18:58:05.000,210,10978464,13965,0,1753815484,12970.19933789,53.68821795000258,53364.35037456001 2025-07-29,18:58:06.000,210,10978438,14045,0,1753815485,12970.206074199996,53.68116882000322,53364.30146472001 2025-07-29,18:58:07.000,210,10978465,14245,0,1753815486,12970.125238479995,53.71641447000002,53364.357361680006 2025-07-29,18:58:08.000,210,10978447,14725,0,1753815487,12969.95683073,53.58248099999764,53364.23159352001 2025-07-29,18:58:09.000,210,10978490,14805,0,1753815488,12969.78842297999,53.30756493000081,53364.10582536 2025-07-29,18:58:10.000,210,10978445,14965,0,1753815489,12969.91641287,53.18068058999779,53363.93114736 2025-07-29,18:58:11.000,210,10978372,14925,0,1753815490,12970.280173610001,53.08904189999885,53363.87525040001 2025-07-29,18:58:12.000,210,10978426,15005,0,1753815491,12970.488999219997,53.10314016000484,53364.0499284 2025-07-29,18:58:13.000,210,10978415,14725,0,1753815492,12970.610252799997,53.18068058999779,53364.14774808 2025-07-29,18:58:14.000,210,10978500,14365,0,1753815493,12970.684352210003,53.25822101999802,53364.27351624 2025-07-29,18:58:15.000,210,10978474,14285,0,1753815494,12970.623725420002,53.30756493000081,53364.3643488 2025-07-29,18:58:16.000,210,10978435,14285,0,1753815495,12970.536153389992,53.328712319998886,53364.336400320004 2025-07-29,18:58:17.000,210,10978463,14085,0,1753815496,12970.387954569997,53.3569088400036,53364.455181360005 2025-07-29,18:58:18.000,210,10978428,14285,0,1753815497,12970.280173610001,53.34985971000424,53364.455181360005 2025-07-29,18:58:19.000,210,10978503,14445,0,1753815498,12970.17912896,53.27936841000337,53364.406271520005 2025-07-29,18:58:20.000,210,10978448,14685,0,1753815499,12970.17912896,53.25117188999866,53364.30845184001 2025-07-29,18:58:21.000,210,10978436,14565,0,1753815500,12970.19260157999,53.145434940000996,53364.336400320004 2025-07-29,18:58:22.000,210,10978431,14485,0,1753815501,12970.313855159991,53.194778850003786,53364.26652912 2025-07-29,18:58:23.000,210,10978493,14525,0,1753815502,12970.334064089991,53.22297537000122,53364.406271520005 2025-07-29,18:58:24.000,210,10978527,14165,0,1753815503,12970.320591470001,53.25822101999802,53364.44819424001 2025-07-29,18:58:25.000,210,10978441,14445,0,1753815504,12970.25996468,53.335761449998245,53364.455181360005 2025-07-29,18:58:26.000,210,10978500,14045,0,1753815505,12970.145447409996,53.31461406000017,53364.51806544001 2025-07-29,18:58:27.000,210,10978481,14605,0,1753815506,12970.07134799999,53.335761449998245,53364.49710408001 2025-07-29,18:58:28.000,210,10978434,14245,0,1753815507,12970.01745752,53.27231928000401,53364.49011696 2025-07-29,18:58:29.000,210,10978537,14205,0,1753815508,12969.983775969995,53.208877110002504,53364.39928440001 2025-07-29,18:58:30.000,210,10978438,14445,0,1753815509,12970.01072120999,53.145434940000996,53364.37832304001 2025-07-29,18:58:31.000,210,10978447,14565,0,1753815510,12970.11850217,53.1101892900042,53364.35037456001 2025-07-29,18:58:32.000,210,10978451,14365,0,1753815511,12970.246492059996,53.13133668000228,53364.37832304001 2025-07-29,18:58:33.000,210,10978443,14485,0,1753815512,12970.266700989996,53.07494364000013,53364.42024576 2025-07-29,18:58:34.000,210,10978473,14165,0,1753815513,12970.347536709996,53.096091029998206,53364.42024576 2025-07-29,18:58:35.000,210,10978473,14085,0,1753815514,12970.320591470001,53.159533199999714,53364.46915560001 2025-07-29,18:58:36.000,210,10978432,14325,0,1753815515,12970.246492059996,53.17363145999843,53364.51806544001 2025-07-29,18:58:37.000,210,10978499,14445,0,1753815516,12970.17239264999,53.1101892900042,53364.504091200004 2025-07-29,18:58:38.000,210,10978436,14325,0,1753815517,12970.145447409996,53.1101892900042,53364.504091200004 2025-07-29,18:58:39.000,210,10978484,14485,0,1753815518,12970.084820619995,53.13838581000164,53364.51806544001 2025-07-29,18:58:40.000,210,10978460,14805,0,1753815519,12970.01072120999,53.13838581000164,53364.46216848 2025-07-29,18:58:41.000,210,10978457,14525,0,1753815520,12969.90967655999,53.13838581000164,53364.39229728 2025-07-29,18:58:42.000,210,10978476,14485,0,1753815521,12969.86925869999,53.18068058999779,53364.39229728 2025-07-29,18:58:43.000,210,10978463,14325,0,1753815522,12969.82884083999,53.23002450000058,53364.357361680006 2025-07-29,18:58:44.000,210,10978469,14525,0,1753815523,12969.801895599994,53.22297537000122,53364.43422 2025-07-29,18:58:45.000,210,10978484,14365,0,1753815524,12969.741268809994,53.30756493000081,53364.406271520005 2025-07-29,18:58:46.000,210,10978467,14485,0,1753815525,12969.707587259989,53.29346667000209,53364.42024576 2025-07-29,18:58:47.000,210,10978511,14645,0,1753815526,12969.646960469989,53.34985971000424,53364.43422 2025-07-29,18:58:48.000,210,10978524,14525,0,1753815527,12969.599806299993,53.3569088400036,53364.38531016 2025-07-29,18:58:49.000,210,10978468,14165,0,1753815528,12969.525706889988,53.371007100002316,53364.37832304001 2025-07-29,18:58:50.000,210,10978477,14285,0,1753815529,12969.465080100003,53.385105360001035,53364.37832304001 2025-07-29,18:58:51.000,210,10978522,14605,0,1753815530,12969.424662240002,53.378056230001675,53364.39928440001 2025-07-29,18:58:52.000,210,10978431,14245,0,1753815531,12969.377508069992,53.371007100002316,53364.39928440001 2025-07-29,18:58:53.000,210,10978479,14565,0,1753815532,12969.350562829997,53.392154490000394,53364.38531016 2025-07-29,18:58:54.000,210,10978388,14565,0,1753815533,12969.330353899997,53.3569088400036,53364.39229728 2025-07-29,18:58:55.000,210,10978431,14285,0,1753815534,12969.384244380002,53.36395797000296,53364.3643488 2025-07-29,18:58:56.000,210,10978436,14285,0,1753815535,12969.390980689997,53.31461406000017,53364.32242608 2025-07-29,18:58:57.000,210,10978466,14725,0,1753815536,12969.404453310002,53.27936841000337,53364.37133592 2025-07-29,18:58:58.000,210,10978455,14365,0,1753815537,12969.424662240002,53.29346667000209,53364.3643488 2025-07-29,18:58:59.000,210,10978460,14565,0,1753815538,12969.451607479998,53.25117188999866,53364.32242608 2025-07-29,18:59:00.000,210,10978471,14285,0,1753815539,12969.485289030003,53.2441227599993,53364.34338744 2025-07-29,18:59:01.000,210,10978445,14525,0,1753815540,12969.451607479998,53.25117188999866,53364.32242608 2025-07-29,18:59:02.000,210,10978469,14365,0,1753815541,12969.417925929993,53.2441227599993,53364.34338744 2025-07-29,18:59:13.000,210,10978456,14485,0,1753815552,12969.316881279992,53.01855059999798,53364.2246064 2025-07-29,18:59:14.000,210,10978476,14565,0,1753815553,12969.350562829997,53.03969799000333,53364.25954200001 2025-07-29,18:59:15.000,210,10978472,14405,0,1753815554,12969.337090209992,53.05379625000205,53364.28050336001 2025-07-29,18:59:16.000,210,10978459,14405,0,1753815555,12969.350562829997,53.07494364000013,53364.27351624 2025-07-29,18:59:17.000,210,10978437,14365,0,1753815556,12969.364035450002,53.08904189999885,53364.28050336001 2025-07-29,18:59:18.000,210,10978468,14245,0,1753815557,12969.384244380002,53.145434940000996,53364.28050336001 2025-07-29,18:59:19.000,210,10978503,14485,0,1753815558,12969.397716999993,53.152484070000355,53364.30845184001 2025-07-29,18:59:20.000,210,10978490,14005,0,1753815559,12969.404453310002,53.194778850003786,53364.25954200001 2025-07-29,18:59:21.000,210,10978459,14125,0,1753815560,12969.424662240002,53.194778850003786,53364.27351624 2025-07-29,18:59:22.000,210,10978438,14205,0,1753815561,12969.478552719993,53.23707362999994,53364.2944776 2025-07-29,18:59:23.000,210,10978435,14245,0,1753815562,12969.485289030003,53.26527015000465,53364.238580640005 2025-07-29,18:59:24.000,210,10978454,14405,0,1753815563,12969.525706889988,53.30051580000145,53364.25954200001 2025-07-29,18:59:25.000,210,10978480,14365,0,1753815564,12969.566124749988,53.328712319998886,53364.336400320004 2025-07-29,18:59:26.000,210,10978476,14285,0,1753815565,12969.606542609989,53.3569088400036,53364.32941320001 2025-07-29,18:59:27.000,210,10978488,14485,0,1753815566,12969.660433089994,53.36395797000296,53364.32242608 2025-07-29,18:59:28.000,210,10978495,14165,0,1753815567,12969.653696779998,53.385105360001035,53364.357361680006 2025-07-29,18:59:29.000,210,10978437,14285,0,1753815568,12969.694114639999,53.34985971000424,53364.37133592 2025-07-29,18:59:30.000,210,10978439,14365,0,1753815569,12969.707587259989,53.328712319998886,53364.38531016 2025-07-29,18:59:31.000,210,10978494,14325,0,1753815570,12969.653696779998,53.31461406000017,53364.357361680006 2025-07-29,18:59:32.000,210,10978428,14365,0,1753815571,12969.620015229993,53.31461406000017,53364.39928440001 2025-07-29,18:59:33.000,210,10978506,14645,0,1753815572,12969.593069989998,53.2441227599993,53364.38531016 2025-07-29,18:59:34.000,210,10978473,14485,0,1753815573,12969.606542609989,53.21592624000186,53364.41325864 2025-07-29,18:59:35.000,210,10978428,14245,0,1753815574,12969.579597369993,53.16658232999907,53364.42024576 2025-07-29,18:59:36.000,210,10978540,14685,0,1753815575,12969.566124749988,53.11723842000356,53364.38531016 2025-07-29,18:59:37.000,210,10978466,14565,0,1753815576,12969.539179509993,53.096091029998206,53364.30146472001 2025-07-29,18:59:38.000,210,10978441,14285,0,1753815577,12969.572861059998,53.12428755000292,53364.31543896 2025-07-29,18:59:39.000,210,10978512,14445,0,1753815578,12969.599806299993,53.03969799000333,53364.336400320004 2025-07-29,18:59:40.000,210,10978467,14565,0,1753815579,12969.613278919998,53.03969799000333,53364.357361680006 2025-07-29,18:59:41.000,210,10978459,14405,0,1753815580,12969.660433089994,53.06789451000077,53364.35037456001 2025-07-29,18:59:42.000,210,10978485,14285,0,1753815581,12969.734532499999,53.06789451000077,53364.39229728 2025-07-29,18:59:43.000,210,10978443,14365,0,1753815582,12969.774950359999,53.06789451000077,53364.38531016 2025-07-29,18:59:44.000,210,10978494,14525,0,1753815583,12969.80863190999,53.05379625000205,53364.406271520005 2025-07-29,18:59:45.000,210,10978429,14525,0,1753815584,12969.88946762999,53.08199276999949,53364.357361680006 2025-07-29,18:59:46.000,210,10978427,14485,0,1753815585,12969.97030334999,53.07494364000013,53364.39229728 2025-07-29,18:59:47.000,210,10978465,14725,0,1753815586,12970.01745752,53.01855059999798,53364.38531016 2025-07-29,18:59:48.000,210,10978412,14445,0,1753815587,12970.044402759995,53.025599730004615,53364.43422 2025-07-29,18:59:49.000,210,10978489,14205,0,1753815588,12970.125238479995,52.96215756000311,53364.48312984 2025-07-29,18:59:50.000,210,10978439,14485,0,1753815589,12970.15218371999,52.926911909999035,53364.44819424001 2025-07-29,18:59:51.000,210,10978457,14605,0,1753815590,12970.09155692999,52.94101016999775,53364.47614272001 2025-07-29,18:59:52.000,210,10978421,14205,0,1753815591,12970.084820619995,52.94101016999775,53364.58094952 2025-07-29,18:59:53.000,210,10978429,14365,0,1753815592,12970.05113906999,52.95510843000375,53364.5390268 2025-07-29,18:59:54.000,210,10978522,14605,0,1753815593,12970.07808431,52.90576452000096,53364.55998816 2025-07-29,18:59:55.000,210,10978445,14565,0,1753815594,12970.01745752,52.89166626000224,53364.62985936 2025-07-29,18:59:56.000,210,10978477,14605,0,1753815595,12969.943358109995,52.87756800000352,53364.60191088 2025-07-29,18:59:57.000,210,10978467,14325,0,1753815596,12969.923149179995,52.84937147999881,53364.61588512001 2025-07-29,18:59:58.000,210,10978465,14645,0,1753815597,12969.87599501,52.83527322000009,53364.55998816 2025-07-29,18:59:59.000,210,10978512,14445,0,1753815598,12969.84904976999,52.87051887000416,53364.63684648001 2025-07-29,19:00:00.000,210,10978469,14525,0,1753815599,12969.795159289999,52.84937147999881,53364.65780784 2025-07-29,19:00:01.000,210,10978433,14605,0,1753815600,12969.74800511999,52.82822409000073,53364.64383360001 2025-07-29,19:00:02.000,210,10978447,14605,0,1753815601,12969.687378329989,52.91281365000032,53364.65780784 2025-07-29,19:00:03.000,210,10978456,14445,0,1753815602,12969.606542609989,52.94101016999775,53364.66479496001 2025-07-29,19:00:04.000,210,10978497,14325,0,1753815603,12969.552652129998,52.94101016999775,53364.608898 2025-07-29,19:00:05.000,210,10978415,14525,0,1753815604,12969.539179509993,52.9974032099999,53364.60191088 2025-07-29,19:00:06.000,210,10978458,14605,0,1753815605,12969.478552719993,53.01150146999862,53364.608898 2025-07-29,19:00:07.000,210,10978442,14525,0,1753815606,12969.451607479998,53.06789451000077,53364.56697528001 2025-07-29,19:00:08.000,210,10978438,14525,0,1753815607,12969.458343789993,53.11723842000356,53364.608898 2025-07-29,19:00:09.000,210,10978497,14405,0,1753815608,12969.451607479998,53.08904189999885,53364.63684648001 2025-07-29,19:00:10.000,210,10978454,14205,0,1753815609,12969.478552719993,53.096091029998206,53364.58793664 2025-07-29,19:00:11.000,210,10978518,14365,0,1753815610,12969.525706889988,53.08904189999885,53364.64383360001 2025-07-29,19:00:12.000,210,10978497,14405,0,1753815611,12969.532443199998,53.06084538000141,53364.65780784 2025-07-29,19:00:13.000,210,10978473,14245,0,1753815612,12969.512234269998,53.06084538000141,53364.65082072 2025-07-29,19:00:14.000,210,10978520,14405,0,1753815613,12969.492025339998,53.01855059999798,53364.671782080004 2025-07-29,19:00:15.000,210,10978480,14485,0,1753815614,12969.417925929993,52.9974032099999,53364.62985936 2025-07-29,19:00:16.000,210,10978463,14565,0,1753815615,12969.431398549998,53.01150146999862,53364.58793664 2025-07-29,19:00:17.000,210,10978541,14405,0,1753815616,12969.498761649993,52.919862779999676,53364.66479496001 2025-07-29,19:00:18.000,210,10978474,14605,0,1753815617,12969.444871170002,52.8987153900016,53364.61588512001 2025-07-29,19:00:19.000,210,10978531,14525,0,1753815618,12969.384244380002,52.84937147999881,53364.60191088 2025-07-29,19:00:20.000,210,10978407,14485,0,1753815619,12969.343826520002,52.85642060999817,53364.504091200004 2025-07-29,19:00:21.000,210,10978451,14725,0,1753815620,12969.296672349992,52.84937147999881,53364.55998816 2025-07-29,19:00:22.000,210,10978469,14445,0,1753815621,12969.283199730002,52.84937147999881,53364.56697528001 2025-07-29,19:00:23.000,210,10978426,14405,0,1753815622,12969.276463419992,52.82117496000137,53364.55300104 2025-07-29,19:00:24.000,210,10978529,14285,0,1753815623,12969.155209839992,52.82117496000137,53364.55998816 2025-07-29,19:00:25.000,210,10978436,14565,0,1753815624,12969.121528290001,52.83527322000009,53364.504091200004 2025-07-29,19:00:26.000,210,10978446,14205,0,1753815625,12969.087846739996,52.88461713000288,53364.46915560001 2025-07-29,19:00:27.000,210,10978443,14485,0,1753815626,12969.094583049991,52.87051887000416,53364.48312984 2025-07-29,19:00:28.000,210,10978501,14245,0,1753815627,12969.081110430001,52.8987153900016,53364.43422 2025-07-29,19:00:29.000,210,10978488,14165,0,1753815628,12969.081110430001,52.89166626000224,53364.38531016 2025-07-29,19:00:30.000,210,10978524,14005,0,1753815629,12969.094583049991,52.94805930000439,53364.43422 2025-07-29,19:00:31.000,210,10978545,14245,0,1753815630,12969.087846739996,52.9974032099999,53364.44120712 2025-07-29,19:00:32.000,210,10978529,14405,0,1753815631,12969.074374119991,53.025599730004615,53364.42024576 2025-07-29,19:00:33.000,210,10978483,14165,0,1753815632,12969.108055669996,53.01150146999862,53364.455181360005 2025-07-29,19:00:34.000,210,10978503,14365,0,1753815633,12969.094583049991,53.04674712000269,53364.37133592 2025-07-29,19:00:35.000,210,10978508,14365,0,1753815634,12969.101319360001,53.03969799000333,53364.357361680006 2025-07-29,19:00:36.000,210,10978548,14245,0,1753815635,12969.168682459996,53.01855059999798,53364.3643488 2025-07-29,19:00:37.000,210,10978582,14565,0,1753815636,12969.229309249997,52.99035408000054,53364.34338744 2025-07-29,19:00:38.000,210,10978480,14285,0,1753815637,12969.330353899997,52.983304950001184,53364.31543896 2025-07-29,19:00:39.000,210,10978488,14245,0,1753815638,12969.411189619997,52.969206690002466,53364.3643488 2025-07-29,19:00:40.000,210,10978501,14485,0,1753815639,12969.465080100003,52.91281365000032,53364.30845184001 2025-07-29,19:00:41.000,210,10978508,14365,0,1753815640,12969.512234269998,52.88461713000288,53364.34338744 2025-07-29,19:00:42.000,210,10978512,14565,0,1753815641,12969.518970579993,52.8634697400048,53364.357361680006 2025-07-29,19:00:43.000,210,10978510,14605,0,1753815642,12969.566124749988,52.84232234999945,53364.3643488 2025-07-29,19:00:44.000,210,10978549,14365,0,1753815643,12969.539179509993,52.76478191999922,53364.30845184001 2025-07-29,19:00:45.000,210,10978516,14565,0,1753815644,12969.566124749988,52.701339749997715,53364.287490480005 2025-07-29,19:00:46.000,210,10978501,14725,0,1753815645,12969.606542609989,52.736585400001786,53364.32242608 2025-07-29,19:00:47.000,210,10978527,14485,0,1753815646,12969.599806299993,52.792978440003935,53364.31543896 2025-07-29,19:00:48.000,210,10978518,14645,0,1753815647,12969.633487849998,52.77888017999794,53364.46915560001 2025-07-29,19:00:49.000,210,10978480,14365,0,1753815648,12969.613278919998,52.80707670000265,53364.48312984 2025-07-29,19:00:50.000,210,10978490,14365,0,1753815649,12969.653696779998,52.87756800000352,53364.504091200004 2025-07-29,19:00:51.000,210,10978471,14525,0,1753815650,12969.640224159994,52.8634697400048,53364.47614272001 2025-07-29,19:00:52.000,210,10978493,14405,0,1753815651,12969.566124749988,52.89166626000224,53364.49710408001 2025-07-29,19:00:53.000,210,10978489,14205,0,1753815652,12969.525706889988,52.8987153900016,53364.54601392001 2025-07-29,19:00:54.000,210,10978479,14445,0,1753815653,12969.458343789993,52.87051887000416,53364.58793664 2025-07-29,19:00:55.000,210,10978506,14365,0,1753815654,12969.417925929993,52.8634697400048,53364.5390268 2025-07-29,19:00:56.000,210,10978498,14685,0,1753815655,12969.404453310002,52.85642060999817,53364.54601392001 2025-07-29,19:00:57.000,210,10978503,14325,0,1753815656,12969.431398549998,52.84937147999881,53364.525052560006 2025-07-29,19:00:58.000,210,10978498,14565,0,1753815657,12969.465080100003,52.88461713000288,53364.59492376001 2025-07-29,19:00:59.000,210,10978518,14405,0,1753815658,12969.417925929993,52.8987153900016,53364.60191088 2025-07-29,19:01:00.000,210,10978500,14285,0,1753815659,12969.431398549998,52.919862779999676,53364.59492376001 2025-07-29,19:01:01.000,210,10978514,14445,0,1753815660,12969.417925929993,52.95510843000375,53364.68575632001 2025-07-29,19:01:02.000,210,10978531,14205,0,1753815661,12969.384244380002,52.95510843000375,53364.66479496001 2025-07-29,19:01:03.000,210,10978504,14405,0,1753815662,12969.364035450002,52.96215756000311,53364.62985936 2025-07-29,19:01:04.000,210,10978483,14445,0,1753815663,12969.384244380002,52.919862779999676,53364.61588512001 2025-07-29,19:01:05.000,210,10978515,14525,0,1753815664,12969.377508069992,52.933961039998394,53364.62985936 2025-07-29,19:01:06.000,210,10978493,14525,0,1753815665,12969.404453310002,52.926911909999035,53364.60191088 2025-07-29,19:01:07.000,210,10978496,14765,0,1753815666,12969.431398549998,52.89166626000224,53364.608898 2025-07-29,19:01:08.000,210,10978510,14285,0,1753815667,12969.444871170002,52.85642060999817,53364.62985936 2025-07-29,19:01:09.000,210,10978470,14165,0,1753815668,12969.451607479998,52.8634697400048,53364.65082072 2025-07-29,19:01:10.000,210,10978480,14325,0,1753815669,12969.478552719993,52.87051887000416,53364.671782080004 2025-07-29,19:01:11.000,210,10978505,14285,0,1753815670,12969.471816409998,52.84937147999881,53364.671782080004 2025-07-29,19:01:12.000,210,10978512,14565,0,1753815671,12969.438134859993,52.85642060999817,53364.66479496001 2025-07-29,19:01:13.000,210,10978528,14405,0,1753815672,12969.370771759997,52.88461713000288,53364.71370480001 2025-07-29,19:01:14.000,210,10978482,14325,0,1753815673,12969.370771759997,52.89166626000224,53364.692743440006 2025-07-29,19:01:15.000,210,10978416,14125,0,1753815674,12969.343826520002,52.8987153900016,53364.671782080004 2025-07-29,19:01:16.000,210,10978520,14325,0,1753815675,12969.242781870002,52.88461713000288,53364.692743440006 2025-07-29,19:01:17.000,210,10978496,14205,0,1753815676,12969.175418769992,52.919862779999676,53364.69973056 2025-07-29,19:01:18.000,210,10978473,14525,0,1753815677,12969.209100319997,52.926911909999035,53364.72069192 2025-07-29,19:01:19.000,210,10978511,14365,0,1753815678,12969.188891389997,52.87756800000352,53364.76960176 2025-07-29,19:01:20.000,210,10978483,14285,0,1753815679,12969.128264599996,52.91281365000032,53364.70671768 2025-07-29,19:01:21.000,210,10978494,14285,0,1753815680,12969.108055669996,52.8987153900016,53364.741653280005 2025-07-29,19:01:22.000,210,10978499,14285,0,1753815681,12969.108055669996,52.919862779999676,53364.78357600001 2025-07-29,19:01:23.000,210,10978493,14525,0,1753815682,12969.047428879996,52.89166626000224,53364.68575632001 2025-07-29,19:01:24.000,210,10978507,14365,0,1753815683,12968.986802089996,52.94805930000439,53364.64383360001 2025-07-29,19:01:25.000,210,10978520,14205,0,1753815684,12968.95312053999,52.969206690002466,53364.70671768 2025-07-29,19:01:26.000,210,10978557,14485,0,1753815685,12968.97332946999,53.01855059999798,53364.7486404 2025-07-29,19:01:27.000,210,10978497,14525,0,1753815686,12968.926175299996,52.9974032099999,53364.692743440006 2025-07-29,19:01:28.000,210,10978476,14405,0,1753815687,12968.905966369995,53.03969799000333,53364.66479496001 2025-07-29,19:01:29.000,210,10978525,14325,0,1753815688,12968.946384229996,53.00445233999926,53364.70671768 2025-07-29,19:01:30.000,210,10978504,14325,0,1753815689,12968.97332946999,53.03969799000333,53364.72767904 2025-07-29,19:01:31.000,210,10978503,14165,0,1753815690,12969.04069257,53.032648860003974,53364.78357600001 2025-07-29,19:01:32.000,210,10978492,14325,0,1753815691,12969.114791979991,53.032648860003974,53364.69973056 2025-07-29,19:01:33.000,210,10978517,14405,0,1753815692,12969.161946150001,53.032648860003974,53364.69973056 2025-07-29,19:01:34.000,210,10978451,14565,0,1753815693,12969.256254489992,53.05379625000205,53364.6787692 2025-07-29,19:01:35.000,210,10978497,14205,0,1753815694,12969.310144969997,53.04674712000269,53364.671782080004 2025-07-29,19:01:36.000,210,10978531,14445,0,1753815695,12969.357299139992,53.06789451000077,53364.622872240005 2025-07-29,19:01:37.000,210,10978497,14365,0,1753815696,12969.424662240002,53.08199276999949,53364.71370480001 2025-07-29,19:01:38.000,210,10978501,14405,0,1753815697,12969.498761649993,53.04674712000269,53364.69973056 2025-07-29,19:01:39.000,210,10978493,14285,0,1753815698,12969.505497959988,53.032648860003974,53364.69973056 2025-07-29,19:01:40.000,210,10978483,14485,0,1753815699,12969.532443199998,53.032648860003974,53364.692743440006 2025-07-29,19:01:41.000,210,10978501,14405,0,1753815700,12969.552652129998,53.00445233999926,53364.75562752 2025-07-29,19:01:42.000,210,10978517,14365,0,1753815701,12969.593069989998,52.969206690002466,53364.75562752 2025-07-29,19:01:43.000,210,10978467,14565,0,1753815702,12969.620015229993,52.933961039998394,53364.68575632001 2025-07-29,19:01:44.000,210,10978484,14325,0,1753815703,12969.680642019994,52.8634697400048,53364.76960176 2025-07-29,19:01:45.000,210,10978487,14205,0,1753815704,12969.707587259989,52.84232234999945,53364.76261464001 2025-07-29,19:01:46.000,210,10978499,14245,0,1753815705,12969.761477739994,52.82117496000137,53364.76960176 2025-07-29,19:01:47.000,210,10978464,14765,0,1753815706,12969.815368219999,52.800027570003294,53364.741653280005 2025-07-29,19:01:48.000,210,10978452,14485,0,1753815707,12969.86925869999,52.785929310004576,53364.77658888 2025-07-29,19:01:49.000,210,10978436,14405,0,1753815708,12969.89620394,52.76478191999922,53364.80453736001 2025-07-29,19:01:50.000,210,10978478,14365,0,1753815709,12969.90967655999,52.84232234999945,53364.839472960004 2025-07-29,19:01:51.000,210,10978451,14365,0,1753815710,12969.95009441999,52.80707670000265,53364.85344720001 2025-07-29,19:01:52.000,210,10978431,14405,0,1753815711,12969.943358109995,52.8634697400048,53364.790563120005 2025-07-29,19:01:53.000,210,10978463,14405,0,1753815712,12969.89620394,52.87051887000416,53364.80453736001 2025-07-29,19:01:54.000,210,10978507,14565,0,1753815713,12969.88946762999,52.933961039998394,53364.839472960004 2025-07-29,19:01:55.000,210,10978494,14565,0,1753815714,12969.85578608,52.9974032099999,53364.860434320006 2025-07-29,19:01:56.000,210,10978435,14525,0,1753815715,12969.801895599994,53.03969799000333,53364.88139568001 2025-07-29,19:01:57.000,210,10978498,14365,0,1753815716,12969.781686669994,53.04674712000269,53364.86742144 2025-07-29,19:01:58.000,210,10978445,14525,0,1753815717,12969.741268809994,53.08199276999949,53364.89536992 2025-07-29,19:01:59.000,210,10978535,14405,0,1753815718,12969.74800511999,53.145434940000996,53364.93030552001 2025-07-29,19:02:00.000,210,10978450,14445,0,1753815719,12969.754741429999,53.18068058999779,53364.90235704001 2025-07-29,19:02:01.000,210,10978510,14325,0,1753815720,12969.78842297999,53.18772972000443,53364.97222824001 2025-07-29,19:02:02.000,210,10978468,14725,0,1753815721,12969.80863190999,53.194778850003786,53364.82549872 2025-07-29,19:02:03.000,210,10978434,14445,0,1753815722,12969.83557715,53.201827980003145,53364.9931896 2025-07-29,19:02:04.000,210,10978513,14245,0,1753815723,12969.862522389994,53.17363145999843,53365.05607368 2025-07-29,19:02:05.000,210,10978435,14565,0,1753815724,12969.91641287,53.18068058999779,53365.15389336 2025-07-29,19:02:06.000,210,10978515,14485,0,1753815725,12969.943358109995,53.17363145999843,53365.195816080006 2025-07-29,19:02:07.000,210,10978499,14245,0,1753815726,12969.9366218,53.152484070000355,53365.11895776001 2025-07-29,19:02:08.000,210,10978510,14605,0,1753815727,12969.97703966,53.159533199999714,53365.14690624001 2025-07-29,19:02:09.000,210,10978563,14285,0,1753815728,12969.943358109995,53.145434940000996,53365.16786760001 2025-07-29,19:02:10.000,210,10978493,14365,0,1753815729,12969.97703966,53.1101892900042,53365.10498352 2025-07-29,19:02:11.000,210,10978512,14365,0,1753815730,12970.03766645,53.13133668000228,53365.08402216 2025-07-29,19:02:12.000,210,10978547,14325,0,1753815731,12970.09155692999,53.096091029998206,53365.11895776001 2025-07-29,19:02:13.000,210,10978550,14525,0,1753815732,12970.13197478999,53.08904189999885,53365.18184184 2025-07-29,19:02:14.000,210,10978541,14405,0,1753815733,12970.11850217,53.04674712000269,53365.15389336 2025-07-29,19:02:15.000,210,10978499,14565,0,1753815734,12970.145447409996,53.025599730004615,53365.16786760001 2025-07-29,19:02:16.000,210,10978524,14325,0,1753815735,12970.15892003,52.976255820001825,53365.195816080006 2025-07-29,19:02:17.000,210,10978502,14285,0,1753815736,12970.17239264999,52.919862779999676,53365.18882896001 2025-07-29,19:02:18.000,210,10978470,14365,0,1753815737,12970.246492059996,52.89166626000224,53365.21677744001 2025-07-29,19:02:19.000,210,10978529,14405,0,1753815738,12970.273437299991,52.83527322000009,53365.244725920005 2025-07-29,19:02:20.000,210,10978489,14685,0,1753815739,12970.280173610001,52.785929310004576,53365.23773880001 2025-07-29,19:02:21.000,210,10978522,14445,0,1753815740,12970.327327779996,52.736585400001786,53365.26568728001 2025-07-29,19:02:22.000,210,10978553,14365,0,1753815741,12970.414899809992,52.66609410000092,53365.3774812 2025-07-29,19:02:23.000,210,10978571,14205,0,1753815742,12970.441845050002,52.66609410000092,53365.30761000001 2025-07-29,19:02:24.000,210,10978544,14365,0,1753815743,12970.502471840002,52.59560280000005,53365.25171304 2025-07-29,19:02:25.000,210,10978503,14725,0,1753815744,12970.563098630002,52.58855367000069,53365.30062288 2025-07-29,19:02:26.000,210,10978552,14205,0,1753815745,12970.610252799997,52.58855367000069,53365.35651984001 2025-07-29,19:02:27.000,210,10978507,14285,0,1753815746,12970.697824829993,52.5533080200039,53365.34953272 2025-07-29,19:02:28.000,210,10978499,14285,0,1753815747,12970.711297449998,52.518062369999825,53365.32857136 2025-07-29,19:02:29.000,210,10978465,14405,0,1753815748,12970.765187929988,52.47576759000367,53365.37049408 2025-07-29,19:02:30.000,210,10978502,14205,0,1753815749,12970.771924239998,52.49691498000175,53365.42639104 2025-07-29,19:02:31.000,210,10978522,14205,0,1753815750,12970.751715309998,52.46871846000431,53365.42639104 2025-07-29,19:02:32.000,210,10978510,14445,0,1753815751,12970.758451619993,52.53216062999854,53365.54517208 2025-07-29,19:02:33.000,210,10978520,14565,0,1753815752,12970.771924239998,52.511013240000466,53365.54517208 2025-07-29,19:02:34.000,210,10978532,14365,0,1753815753,12970.771924239998,52.518062369999825,53365.62203040001 2025-07-29,19:02:35.000,210,10978492,14405,0,1753815754,12970.738242689993,52.5533080200039,53365.59408192 2025-07-29,19:02:36.000,210,10978543,14525,0,1753815755,12970.738242689993,52.567406280002615,53365.61504328 2025-07-29,19:02:37.000,210,10978521,14165,0,1753815756,12970.724770069988,52.60970105999877,53365.59408192 2025-07-29,19:02:38.000,210,10978486,14445,0,1753815757,12970.765187929988,52.60265192999941,53365.67094024001 2025-07-29,19:02:39.000,210,10978540,14485,0,1753815758,12970.751715309998,52.61675018999813,53365.63600464 2025-07-29,19:02:40.000,210,10978509,14405,0,1753815759,12970.765187929988,52.60970105999877,53365.60805616 2025-07-29,19:02:41.000,210,10978569,14005,0,1753815760,12970.812342099998,52.6519958400022,53365.677927360004 2025-07-29,19:02:42.000,210,10978522,14245,0,1753815761,12970.819078409993,52.65904497000156,53365.70587584 2025-07-29,19:02:43.000,210,10978511,14245,0,1753815762,12970.819078409993,52.65904497000156,53365.69190160001 2025-07-29,19:02:44.000,210,10978484,14405,0,1753815763,12970.805605789988,52.66609410000092,53365.71286296 2025-07-29,19:02:45.000,210,10978540,14365,0,1753815764,12970.798869479993,52.623799320004764,53365.698888720006 2025-07-29,19:02:46.000,210,10978533,14405,0,1753815765,12970.852759959998,52.574455410001974,53365.69190160001 2025-07-29,19:02:47.000,210,10978562,14405,0,1753815766,12970.832551029998,52.58855367000069,53365.68491448 2025-07-29,19:02:48.000,210,10978514,14245,0,1753815767,12970.832551029998,52.5533080200039,53365.71286296 2025-07-29,19:02:49.000,210,10978536,14445,0,1753815768,12970.832551029998,52.53216062999854,53365.75478568 2025-07-29,19:02:50.000,210,10978503,14605,0,1753815769,12970.846023649989,52.49691498000175,53365.71985008001 2025-07-29,19:02:51.000,210,10978490,14285,0,1753815770,12970.920123059994,52.45462019999832,53365.73382432 2025-07-29,19:02:52.000,210,10978538,14445,0,1753815771,12970.947068299989,52.43347281000024,53365.7617728 2025-07-29,19:02:53.000,210,10978501,14605,0,1753815772,12971.03464033,52.391178030004085,53365.810682639996 2025-07-29,19:02:54.000,210,10978561,14405,0,1753815773,12971.13568498,52.384128900004725,53365.810682639996 2025-07-29,19:02:55.000,210,10978486,14365,0,1753815774,12971.19631177,52.327735860002576,53365.78972128001 2025-07-29,19:02:56.000,210,10978555,14565,0,1753815775,12971.29735642,52.285441079999146,53365.85260536 2025-07-29,19:02:57.000,210,10978503,14365,0,1753815776,12971.324301659995,52.27134282000043,53365.92247656 2025-07-29,19:02:58.000,210,10978496,14605,0,1753815777,12971.405137379996,52.27839194999979,53365.92247656 2025-07-29,19:02:59.000,210,10978522,14325,0,1753815778,12971.432082619991,52.23609717000363,53365.93645080001 2025-07-29,19:03:00.000,210,10978490,14365,0,1753815779,12971.425346309996,52.22199891000491,53365.95741216001 2025-07-29,19:03:01.000,210,10978576,14325,0,1753815780,12971.384928449996,52.22199891000491,53365.92247656 2025-07-29,19:03:02.000,210,10978522,14645,0,1753815781,12971.37145582999,52.23609717000363,53365.95741216001 2025-07-29,19:03:03.000,210,10978461,14285,0,1753815782,12971.31756535,52.25724456000171,53365.94343792 2025-07-29,19:03:04.000,210,10978511,14605,0,1753815783,12971.283883799995,52.24314630000299,53365.94343792 2025-07-29,19:03:05.000,210,10978496,14365,0,1753815784,12971.263674869995,52.24314630000299,53365.915489440005 2025-07-29,19:03:06.000,210,10978520,14445,0,1753815785,12971.223257009995,52.24314630000299,53365.9713864 2025-07-29,19:03:07.000,210,10978531,14325,0,1753815786,12971.16936652999,52.27134282000043,53365.88754096001 2025-07-29,19:03:08.000,210,10978545,14325,0,1753815787,12971.11547605,52.20085151999956,53365.93645080001 2025-07-29,19:03:09.000,210,10978505,14525,0,1753815788,12971.102003429995,52.18675326000084,53365.88754096001 2025-07-29,19:03:10.000,210,10978499,14285,0,1753815789,12971.06832187999,52.1938023900002,53365.88055384 2025-07-29,19:03:11.000,210,10978500,14565,0,1753815790,12970.980749849994,52.165605870002764,53365.88754096001 2025-07-29,19:03:12.000,210,10978519,14365,0,1753815791,12970.920123059994,52.158556740003405,53365.88055384 2025-07-29,19:03:13.000,210,10978467,14365,0,1753815792,12970.798869479993,52.14445848000469,53365.845618240004 2025-07-29,19:03:14.000,210,10978476,14445,0,1753815793,12970.785396859988,52.158556740003405,53365.866579600006 2025-07-29,19:03:15.000,210,10978502,14405,0,1753815794,12970.738242689993,52.13740934999805,53365.866579600006 2025-07-29,19:03:16.000,210,10978509,14445,0,1753815795,12970.677615899993,52.1938023900002,53365.831644 2025-07-29,19:03:17.000,210,10978482,14365,0,1753815796,12970.610252799997,52.24314630000299,53365.796708400005 2025-07-29,19:03:18.000,210,10978506,14565,0,1753815797,12970.576571249992,52.27839194999979,53365.76875992001 2025-07-29,19:03:19.000,210,10978497,14365,0,1753815798,12970.576571249992,52.299539339997864,53365.796708400005 2025-07-29,19:03:20.000,210,10978467,14725,0,1753815799,12970.549626009997,52.35593238000001,53365.747798560005 2025-07-29,19:03:21.000,210,10978507,14485,0,1753815800,12970.522680770002,52.37707976999809,53365.77574704 2025-07-29,19:03:22.000,210,10978539,14525,0,1753815801,12970.502471840002,52.348883250000654,53365.82465688 2025-07-29,19:03:23.000,210,10978501,14165,0,1753815802,12970.488999219997,52.334784990001936,53365.78273416 2025-07-29,19:03:24.000,210,10978533,14325,0,1753815803,12970.509208149997,52.27839194999979,53365.7617728 2025-07-29,19:03:25.000,210,10978513,14605,0,1753815804,12970.462053980002,52.25724456000171,53365.698888720006 2025-07-29,19:03:26.000,210,10978508,14445,0,1753815805,12970.448581359997,52.27839194999979,53365.66395312 2025-07-29,19:03:27.000,210,10978535,14165,0,1753815806,12970.502471840002,52.22199891000491,53365.70587584 2025-07-29,19:03:28.000,210,10978513,14565,0,1753815807,12970.536153389992,52.20085151999956,53365.69190160001 2025-07-29,19:03:29.000,210,10978508,14485,0,1753815808,12970.522680770002,52.1938023900002,53365.62203040001 2025-07-29,19:03:30.000,210,10978495,14405,0,1753815809,12970.536153389992,52.165605870002764,53365.5870948 2025-07-29,19:03:31.000,210,10978549,14565,0,1753815810,12970.583307560002,52.14445848000469,53365.60106904001 2025-07-29,19:03:32.000,210,10978558,14245,0,1753815811,12970.630461729997,52.13740934999805,53365.59408192 2025-07-29,19:03:33.000,210,10978523,14245,0,1753815812,12970.596780179992,52.102163700001256,53365.642991759996 2025-07-29,19:03:34.000,210,10978539,14725,0,1753815813,12970.576571249992,52.06691805000446,53365.629017520005 2025-07-29,19:03:35.000,210,10978510,14605,0,1753815814,12970.596780179992,52.03872152999975,53365.63600464 2025-07-29,19:03:36.000,210,10978484,14605,0,1753815815,12970.610252799997,52.01052501000231,53365.698888720006 2025-07-29,19:03:37.000,210,10978499,14525,0,1753815816,12970.542889700002,51.989377620004234,53365.677927360004 2025-07-29,19:03:38.000,210,10978505,14445,0,1753815817,12970.536153389992,51.97527935999824,53365.70587584 2025-07-29,19:03:39.000,210,10978510,14605,0,1753815818,12970.576571249992,51.91888632000337,53365.62203040001 2025-07-29,19:03:40.000,210,10978530,14125,0,1753815819,12970.664143280002,51.89773892999801,53365.656966 2025-07-29,19:03:41.000,210,10978469,14565,0,1753815820,12970.664143280002,51.883640669999295,53365.62203040001 2025-07-29,19:03:42.000,210,10978515,14645,0,1753815821,12970.718033759993,51.80610023999907,53365.67094024001 2025-07-29,19:03:43.000,210,10978533,14405,0,1753815822,12970.738242689993,51.79200198000035,53365.61504328 2025-07-29,19:03:44.000,210,10978480,14485,0,1753815823,12970.758451619993,51.749707200004195,53365.629017520005 2025-07-29,19:03:45.000,210,10978524,14605,0,1753815824,12970.792133169998,51.78495285000099,53365.70587584 2025-07-29,19:03:46.000,210,10978568,14405,0,1753815825,12970.812342099998,51.763805460002914,53365.71286296 2025-07-29,19:03:47.000,210,10978530,14365,0,1753815826,12970.812342099998,51.77085459000227,53365.68491448 2025-07-29,19:03:48.000,210,10978511,14565,0,1753815827,12970.899914129994,51.80610023999907,53365.76875992001 2025-07-29,19:03:49.000,210,10978546,14405,0,1753815828,12970.852759959998,51.82019849999779,53365.7617728 2025-07-29,19:03:50.000,210,10978539,14365,0,1753815829,12970.866232579989,51.83429676000378,53365.77574704 2025-07-29,19:03:51.000,210,10978502,14525,0,1753815830,12970.832551029998,51.83429676000378,53365.75478568 2025-07-29,19:03:52.000,210,10978550,14405,0,1753815831,12970.792133169998,51.85544415000186,53365.71985008001 2025-07-29,19:03:53.000,210,10978508,14205,0,1753815832,12970.751715309998,51.86249328000122,53365.74081144001 2025-07-29,19:03:54.000,210,10978465,14365,0,1753815833,12970.711297449998,51.890689799998654,53365.810682639996 2025-07-29,19:03:55.000,210,10978540,14725,0,1753815834,12970.684352210003,51.932984580002085,53365.75478568 2025-07-29,19:03:56.000,210,10978523,14125,0,1753815835,12970.630461729997,51.96823022999888,53365.747798560005 2025-07-29,19:03:57.000,210,10978531,14285,0,1753815836,12970.616989109993,52.03167240000039,53365.810682639996 2025-07-29,19:03:58.000,210,10978518,14325,0,1753815837,12970.583307560002,52.059868919997825,53365.78273416 2025-07-29,19:03:59.000,210,10978475,14205,0,1753815838,12970.542889700002,52.12331108999933,53365.747798560005 2025-07-29,19:04:00.000,210,10978465,14285,0,1753815839,12970.448581359997,52.151507610004046,53365.75478568 2025-07-29,19:04:01.000,210,10978510,14365,0,1753815840,12970.387954569997,52.17970413000148,53365.7617728 2025-07-29,19:04:02.000,210,10978490,14365,0,1753815841,12970.280173610001,52.22904804000427,53365.78972128001 2025-07-29,19:04:03.000,210,10978485,14605,0,1753815842,12970.19260157999,52.285441079999146,53365.66395312 2025-07-29,19:04:04.000,210,10978490,14485,0,1753815843,12970.07808431,52.27134282000043,53365.7617728 2025-07-29,19:04:05.000,210,10978483,14285,0,1753815844,12970.03766645,52.3065884700045,53365.69190160001 2025-07-29,19:04:06.000,210,10978509,14525,0,1753815845,12969.99051227999,52.348883250000654,53365.75478568 2025-07-29,19:04:07.000,210,10978457,14565,0,1753815846,12969.97030334999,52.37003063999873,53365.78273416 2025-07-29,19:04:08.000,210,10978532,14565,0,1753815847,12969.87599501,52.398227160003444,53365.67094024001 2025-07-29,19:04:09.000,210,10978533,14365,0,1753815848,12969.83557715,52.43347281000024,53365.677927360004 2025-07-29,19:04:10.000,210,10978552,14445,0,1753815849,12969.815368219999,52.47576759000367,53365.60106904001 2025-07-29,19:04:11.000,210,10978514,14325,0,1753815850,12969.78842297999,52.48281672000303,53365.62203040001 2025-07-29,19:04:12.000,210,10978548,14725,0,1753815851,12969.774950359999,52.47576759000367,53365.67094024001 2025-07-29,19:04:13.000,210,10978524,14645,0,1753815852,12969.84904976999,52.4405219399996,53365.63600464 2025-07-29,19:04:14.000,210,10978495,14445,0,1753815853,12969.89620394,52.44757106999896,53365.642991759996 2025-07-29,19:04:15.000,210,10978515,14285,0,1753815854,12969.86925869999,52.43347281000024,53365.60805616 2025-07-29,19:04:16.000,210,10978497,14645,0,1753815855,12969.87599501,52.42642368000088,53365.61504328 2025-07-29,19:04:17.000,210,10978547,14325,0,1753815856,12969.87599501,52.37003063999873,53365.60805616 2025-07-29,19:04:18.000,210,10978519,14605,0,1753815857,12969.882731319994,52.348883250000654,53365.62203040001 2025-07-29,19:04:19.000,210,10978553,14565,0,1753815858,12969.902940249995,52.3065884700045,53365.60106904001 2025-07-29,19:04:20.000,210,10978476,14325,0,1753815859,12969.90967655999,52.32068673000322,53365.59408192 2025-07-29,19:04:21.000,210,10978481,14565,0,1753815860,12969.97703966,52.327735860002576,53365.55914632 2025-07-29,19:04:22.000,210,10978530,14405,0,1753815861,12970.05113906999,52.32068673000322,53365.59408192 2025-07-29,19:04:23.000,210,10978500,14645,0,1753815862,12970.01745752,52.341834120001295,53365.60805616 2025-07-29,19:04:24.000,210,10978487,14325,0,1753815863,12970.064611689995,52.32068673000322,53365.580107680005 2025-07-29,19:04:25.000,210,10978505,14485,0,1753815864,12970.11176585999,52.35593238000001,53365.60805616 2025-07-29,19:04:26.000,210,10978537,14445,0,1753815865,12970.11850217,52.37003063999873,53365.55914632 2025-07-29,19:04:27.000,210,10978505,14445,0,1753815866,12970.165656339996,52.37707976999809,53365.57312056001 2025-07-29,19:04:28.000,210,10978497,14405,0,1753815867,12970.185865269996,52.36298150999937,53365.60805616 2025-07-29,19:04:29.000,210,10978555,14445,0,1753815868,12970.21954682,52.35593238000001,53365.69190160001 2025-07-29,19:04:30.000,210,10978484,14525,0,1753815869,12970.212810509991,52.36298150999937,53365.642991759996 2025-07-29,19:04:31.000,210,10978551,14725,0,1753815870,12970.21954682,52.36298150999937,53365.698888720006 2025-07-29,19:04:32.000,210,10978565,14365,0,1753815871,12970.226283129996,52.391178030004085,53365.642991759996 2025-07-29,19:04:33.000,210,10978495,14645,0,1753815872,12970.21954682,52.44757106999896,53365.677927360004 2025-07-29,19:04:34.000,210,10978490,14645,0,1753815873,12970.226283129996,52.44757106999896,53365.629017520005 2025-07-29,19:04:35.000,210,10978537,14565,0,1753815874,12970.19933789,52.48986585000239,53365.656966 2025-07-29,19:04:36.000,210,10978500,14445,0,1753815875,12970.17912896,52.567406280002615,53365.677927360004 2025-07-29,19:04:37.000,210,10978444,14405,0,1753815876,12970.17912896,52.58150454000133,53365.67094024001 2025-07-29,19:04:38.000,210,10978490,14525,0,1753815877,12970.226283129996,52.623799320004764,53365.71286296 2025-07-29,19:04:39.000,210,10978555,14245,0,1753815878,12970.23975575,52.6519958400022,53365.70587584 2025-07-29,19:04:40.000,210,10978495,14605,0,1753815879,12970.266700989996,52.64494671000284,53365.747798560005 2025-07-29,19:04:41.000,210,10978534,14365,0,1753815880,12970.313855159991,52.67314323000028,53365.73382432 2025-07-29,19:04:42.000,210,10978555,14205,0,1753815881,12970.354273019992,52.66609410000092,53365.698888720006 2025-07-29,19:04:43.000,210,10978493,14645,0,1753815882,12970.367745639996,52.66609410000092,53365.698888720006 2025-07-29,19:04:44.000,210,10978523,14365,0,1753815883,12970.408163499997,52.68019235999964,53365.71286296 2025-07-29,19:04:45.000,210,10978590,14285,0,1753815884,12970.414899809992,52.64494671000284,53365.698888720006 2025-07-29,19:04:46.000,210,10978531,14645,0,1753815885,12970.421636120001,52.63789758000348,53365.71985008001 2025-07-29,19:04:47.000,210,10978505,14405,0,1753815886,12970.381218260001,52.64494671000284,53365.71985008001 2025-07-29,19:04:48.000,210,10978550,14365,0,1753815887,12970.307118849996,52.60970105999877,53365.73382432 2025-07-29,19:04:49.000,210,10978494,14325,0,1753815888,12970.280173610001,52.66609410000092,53365.71985008001 2025-07-29,19:04:50.000,210,10978479,14725,0,1753815889,12970.226283129996,52.67314323000028,53365.71286296 2025-07-29,19:04:51.000,210,10978491,14485,0,1753815890,12970.145447409996,52.694290619998355,53365.71985008001 2025-07-29,19:04:52.000,210,10978473,14125,0,1753815891,12970.105029549995,52.694290619998355,53365.747798560005 2025-07-29,19:04:53.000,210,10978518,14645,0,1753815892,12970.05787538,52.71543801000371,53365.656966 2025-07-29,19:04:54.000,210,10978505,14445,0,1753815893,12969.97030334999,52.757732789999864,53365.67094024001 2025-07-29,19:04:55.000,210,10978462,14325,0,1753815894,12969.89620394,52.750683660000504,53365.67094024001 2025-07-29,19:04:56.000,210,10978493,14205,0,1753815895,12969.87599501,52.76478191999922,53365.629017520005 2025-07-29,19:04:57.000,210,10978502,14205,0,1753815896,12969.815368219999,52.77183104999858,53365.656966 2025-07-29,19:04:58.000,210,10978514,14205,0,1753815897,12969.842313459994,52.77888017999794,53365.60805616 2025-07-29,19:04:59.000,210,10978529,14365,0,1753815898,12969.84904976999,52.77888017999794,53365.59408192 2025-07-29,19:05:00.000,210,10978501,14605,0,1753815899,12969.822104529994,52.80707670000265,53365.510236480004 2025-07-29,19:05:01.000,210,10978493,14485,0,1753815900,12969.842313459994,52.76478191999922,53365.54517208 2025-07-29,19:05:02.000,210,10978536,14485,0,1753815901,12969.90967655999,52.72953627000243,53365.59408192 2025-07-29,19:05:03.000,210,10978525,14525,0,1753815902,12969.943358109995,52.72953627000243,53365.57312056001 2025-07-29,19:05:04.000,210,10978470,14445,0,1753815903,12970.044402759995,52.694290619998355,53365.510236480004 2025-07-29,19:05:05.000,210,10978456,14605,0,1753815904,12970.11850217,52.65904497000156,53365.55215920001 2025-07-29,19:05:06.000,210,10978502,14365,0,1753815905,12970.226283129996,52.63084845000412,53365.5870948 2025-07-29,19:05:07.000,210,10978509,14205,0,1753815906,12970.327327779996,52.58855367000069,53365.55215920001 2025-07-29,19:05:08.000,210,10978519,14645,0,1753815907,12970.374481949992,52.5392097599979,53365.60805616 2025-07-29,19:05:09.000,210,10978536,14365,0,1753815908,12970.495735529992,52.525111499999184,53365.67094024001 2025-07-29,19:05:10.000,210,10978488,14765,0,1753815909,12970.549626009997,52.48986585000239,53365.67094024001 2025-07-29,19:05:11.000,210,10978514,14365,0,1753815910,12970.563098630002,52.461669329997676,53365.68491448 2025-07-29,19:05:12.000,210,10978477,14525,0,1753815911,12970.522680770002,52.45462019999832,53365.60805616 2025-07-29,19:05:13.000,210,10978487,14645,0,1753815912,12970.488999219997,52.46871846000431,53365.642991759996 2025-07-29,19:05:14.000,210,10978479,14205,0,1753815913,12970.408163499997,52.47576759000367,53365.629017520005 2025-07-29,19:05:15.000,210,10978529,14605,0,1753815914,12970.361009330001,52.53216062999854,53365.62203040001 2025-07-29,19:05:16.000,210,10978498,14365,0,1753815915,12970.266700989996,52.5392097599979,53365.60805616 2025-07-29,19:05:17.000,210,10978532,14765,0,1753815916,12970.165656339996,52.525111499999184,53365.63600464 2025-07-29,19:05:18.000,210,10978514,14565,0,1753815917,12970.07808431,52.54625889000454,53365.55215920001 2025-07-29,19:05:19.000,210,10978476,14445,0,1753815918,12970.05113906999,52.58855367000069,53365.53818496 2025-07-29,19:05:20.000,210,10978469,14525,0,1753815919,12970.01072120999,52.59560280000005,53365.46831376 2025-07-29,19:05:21.000,210,10978482,14645,0,1753815920,12970.003984899995,52.60970105999877,53365.52421072001 2025-07-29,19:05:22.000,210,10978501,14365,0,1753815921,12970.003984899995,52.60970105999877,53365.52421072001 2025-07-29,19:05:23.000,210,10978491,14205,0,1753815922,12969.9366218,52.58855367000069,53365.55215920001 2025-07-29,19:05:24.000,210,10978524,14285,0,1753815923,12969.95009441999,52.58855367000069,53365.580107680005 2025-07-29,19:05:25.000,210,10978464,14525,0,1753815924,12969.95683073,52.61675018999813,53365.52421072001 2025-07-29,19:05:26.000,210,10978538,14325,0,1753815925,12969.943358109995,52.58150454000133,53365.57312056001 2025-07-29,19:05:27.000,210,10978527,14525,0,1753815926,12969.90967655999,52.64494671000284,53365.5870948 2025-07-29,19:05:28.000,210,10978507,14605,0,1753815927,12969.91641287,52.64494671000284,53365.510236480004 2025-07-29,19:05:29.000,210,10978507,14445,0,1753815928,12969.902940249995,52.61675018999813,53365.510236480004 2025-07-29,19:05:30.000,210,10978462,14565,0,1753815929,12969.90967655999,52.6519958400022,53365.531197840006 2025-07-29,19:05:31.000,210,10978527,14485,0,1753815930,12969.95009441999,52.623799320004764,53365.50324936001 2025-07-29,19:05:32.000,210,10978516,14725,0,1753815931,12969.943358109995,52.54625889000454,53365.48927512 2025-07-29,19:05:33.000,210,10978465,14525,0,1753815932,12969.95683073,52.5533080200039,53365.50324936001 2025-07-29,19:05:34.000,210,10978497,14565,0,1753815933,12970.003984899995,52.50396411000111,53365.47530088001 2025-07-29,19:05:35.000,210,10978479,14485,0,1753815934,12970.01072120999,52.48281672000303,53365.34953272 2025-07-29,19:05:36.000,210,10978494,14605,0,1753815935,12969.97703966,52.48281672000303,53365.44036528 2025-07-29,19:05:37.000,210,10978462,14605,0,1753815936,12969.963567039995,52.45462019999832,53365.412416800005 2025-07-29,19:05:38.000,210,10978528,14565,0,1753815937,12969.86925869999,52.44757106999896,53365.3774812 2025-07-29,19:05:39.000,210,10978470,14205,0,1753815938,12969.842313459994,52.4405219399996,53365.42639104 2025-07-29,19:05:40.000,210,10978483,14405,0,1753815939,12969.795159289999,52.46871846000431,53365.342545600004 2025-07-29,19:05:41.000,210,10978494,14565,0,1753815940,12969.734532499999,52.42642368000088,53365.3774812 2025-07-29,19:05:42.000,210,10978511,14525,0,1753815941,12969.687378329989,52.44757106999896,53365.32857136 2025-07-29,19:05:43.000,210,10978490,14525,0,1753815942,12969.673905709999,52.42642368000088,53365.363506960006 2025-07-29,19:05:44.000,210,10978501,14325,0,1753815943,12969.667169399989,52.43347281000024,53365.33555848001 2025-07-29,19:05:45.000,210,10978495,14645,0,1753815944,12969.680642019994,52.41937455000152,53365.30062288 2025-07-29,19:05:46.000,210,10978522,14565,0,1753815945,12969.714323569999,52.43347281000024,53365.293635760005 2025-07-29,19:05:47.000,210,10978481,14165,0,1753815946,12969.727796189989,52.46871846000431,53365.30761000001 2025-07-29,19:05:48.000,210,10978487,14485,0,1753815947,12969.714323569999,52.45462019999832,53365.27966152 2025-07-29,19:05:49.000,210,10978476,14405,0,1753815948,12969.721059879994,52.49691498000175,53365.26568728001 2025-07-29,19:05:50.000,210,10978516,14365,0,1753815949,12969.734532499999,52.518062369999825,53365.26568728001 2025-07-29,19:05:51.000,210,10978454,14525,0,1753815950,12969.761477739994,52.574455410001974,53365.25171304 2025-07-29,19:05:52.000,210,10978456,14445,0,1753815951,12969.727796189989,52.567406280002615,53365.25870016 2025-07-29,19:05:53.000,210,10978466,14405,0,1753815952,12969.741268809994,52.60970105999877,53365.25870016 2025-07-29,19:05:54.000,210,10978435,14365,0,1753815953,12969.741268809994,52.64494671000284,53365.25171304 2025-07-29,19:05:55.000,210,10978502,14445,0,1753815954,12969.734532499999,52.60970105999877,53365.21677744001 2025-07-29,19:05:56.000,210,10978474,14365,0,1753815955,12969.721059879994,52.623799320004764,53365.244725920005 2025-07-29,19:05:57.000,210,10978481,14605,0,1753815956,12969.700850949994,52.60970105999877,53365.244725920005 2025-07-29,19:05:58.000,210,10978558,14365,0,1753815957,12969.714323569999,52.560357150003256,53365.22376456 2025-07-29,19:05:59.000,210,10978486,14645,0,1753815958,12969.660433089994,52.567406280002615,53365.22376456 2025-07-29,19:06:00.000,210,10978463,14645,0,1753815959,12969.626751539989,52.59560280000005,53365.20979032 2025-07-29,19:06:01.000,210,10978533,14405,0,1753815960,12969.593069989998,52.58855367000069,53365.20979032 2025-07-29,19:06:02.000,210,10978483,14205,0,1753815961,12969.572861059998,52.60265192999941,53365.18184184 2025-07-29,19:06:03.000,210,10978453,14485,0,1753815962,12969.606542609989,52.60970105999877,53365.174854720004 2025-07-29,19:06:04.000,210,10978488,14805,0,1753815963,12969.559388439993,52.59560280000005,53365.18184184 2025-07-29,19:06:05.000,210,10978444,14245,0,1753815964,12969.525706889988,52.60265192999941,53365.16088048 2025-07-29,19:06:06.000,210,10978468,14285,0,1753815965,12969.566124749988,52.63084845000412,53365.09799640001 2025-07-29,19:06:07.000,210,10978470,14605,0,1753815966,12969.606542609989,52.58855367000069,53365.125944880005 2025-07-29,19:06:08.000,210,10978502,14285,0,1753815967,12969.606542609989,52.574455410001974,53365.11197064 2025-07-29,19:06:09.000,210,10978483,14445,0,1753815968,12969.640224159994,52.58150454000133,53365.15389336 2025-07-29,19:06:10.000,210,10978482,14405,0,1753815969,12969.673905709999,52.58150454000133,53365.16088048 2025-07-29,19:06:11.000,210,10978442,14645,0,1753815970,12969.680642019994,52.53216062999854,53365.11895776001 2025-07-29,19:06:12.000,210,10978441,14405,0,1753815971,12969.673905709999,52.567406280002615,53365.11895776001 2025-07-29,19:06:13.000,210,10978522,14245,0,1753815972,12969.687378329989,52.58150454000133,53365.14690624001 2025-07-29,19:06:14.000,210,10978498,14365,0,1753815973,12969.687378329989,52.54625889000454,53365.15389336 2025-07-29,19:06:15.000,210,10978533,14245,0,1753815974,12969.667169399989,52.58855367000069,53365.10498352 2025-07-29,19:06:16.000,210,10978493,14405,0,1753815975,12969.606542609989,52.58855367000069,53365.11197064 2025-07-29,19:06:17.000,210,10978512,14405,0,1753815976,12969.620015229993,52.574455410001974,53365.10498352 2025-07-29,19:06:18.000,210,10978505,14125,0,1753815977,12969.579597369993,52.560357150003256,53365.18882896001 2025-07-29,19:06:19.000,210,10978501,14645,0,1753815978,12969.579597369993,52.58150454000133,53365.14690624001 2025-07-29,19:06:20.000,210,10978498,14525,0,1753815979,12969.593069989998,52.574455410001974,53365.16088048 2025-07-29,19:06:21.000,210,10978467,14685,0,1753815980,12969.620015229993,52.60265192999941,53365.132932 2025-07-29,19:06:22.000,210,10978479,14205,0,1753815981,12969.640224159994,52.60970105999877,53365.195816080006 2025-07-29,19:06:23.000,210,10978468,14365,0,1753815982,12969.667169399989,52.60970105999877,53365.16088048 2025-07-29,19:06:24.000,210,10978503,14205,0,1753815983,12969.700850949994,52.623799320004764,53365.20979032 2025-07-29,19:06:25.000,210,10978482,14445,0,1753815984,12969.680642019994,52.63789758000348,53365.23075168 2025-07-29,19:06:26.000,210,10978469,14405,0,1753815985,12969.694114639999,52.701339749997715,53365.22376456 2025-07-29,19:06:27.000,210,10978490,14045,0,1753815986,12969.694114639999,52.743634530001145,53365.26568728001 2025-07-29,19:06:28.000,210,10978542,14405,0,1753815987,12969.673905709999,52.792978440003935,53365.27966152 2025-07-29,19:06:29.000,210,10978461,14405,0,1753815988,12969.721059879994,52.83527322000009,53365.25870016 2025-07-29,19:06:30.000,210,10978457,14445,0,1753815989,12969.707587259989,52.87051887000416,53365.26568728001 2025-07-29,19:06:31.000,210,10978469,14405,0,1753815990,12969.727796189989,52.87756800000352,53365.26568728001 2025-07-29,19:06:32.000,210,10978484,14565,0,1753815991,12969.741268809994,52.926911909999035,53365.27966152 2025-07-29,19:06:33.000,210,10978494,14645,0,1753815992,12969.74800511999,52.87756800000352,53365.27966152 2025-07-29,19:06:34.000,210,10978468,14605,0,1753815993,12969.761477739994,52.8987153900016,53365.2726744 2025-07-29,19:06:35.000,210,10978464,14485,0,1753815994,12969.761477739994,52.87756800000352,53365.28664864001 2025-07-29,19:06:36.000,210,10978473,14365,0,1753815995,12969.781686669994,52.82117496000137,53365.32158424 2025-07-29,19:06:37.000,210,10978505,14485,0,1753815996,12969.842313459994,52.80707670000265,53365.342545600004 2025-07-29,19:06:38.000,210,10978550,14565,0,1753815997,12969.86925869999,52.77183104999858,53365.34953272 2025-07-29,19:06:39.000,210,10978480,14405,0,1753815998,12969.882731319994,52.736585400001786,53365.32158424 2025-07-29,19:06:40.000,210,10978516,14605,0,1753815999,12969.9366218,52.687241489998996,53365.33555848001 2025-07-29,19:06:41.000,210,10978496,14645,0,1753816000,12969.92988548999,52.63789758000348,53365.35651984001 2025-07-29,19:06:42.000,210,10978500,14445,0,1753816001,12969.963567039995,52.58855367000069,53365.38446832001 2025-07-29,19:06:43.000,210,10978504,14405,0,1753816002,12969.92988548999,52.58855367000069,53365.38446832001 2025-07-29,19:06:44.000,210,10978457,14645,0,1753816003,12969.91641287,52.58855367000069,53365.34953272 2025-07-29,19:06:45.000,210,10978464,14365,0,1753816004,12969.923149179995,52.58855367000069,53365.41940392 2025-07-29,19:06:46.000,210,10978516,14405,0,1753816005,12969.902940249995,52.567406280002615,53365.363506960006 2025-07-29,19:06:47.000,210,10978500,14525,0,1753816006,12969.91641287,52.574455410001974,53365.34953272 2025-07-29,19:06:48.000,210,10978540,14405,0,1753816007,12969.95683073,52.567406280002615,53365.39145544 2025-07-29,19:06:49.000,210,10978478,14445,0,1753816008,12970.03093013999,52.58150454000133,53365.33555848001 2025-07-29,19:06:50.000,210,10978477,14525,0,1753816009,12970.105029549995,52.560357150003256,53365.39844256 2025-07-29,19:06:51.000,210,10978461,14405,0,1753816010,12970.1387111,52.5533080200039,53365.41940392 2025-07-29,19:06:52.000,210,10978480,14525,0,1753816011,12970.1387111,52.574455410001974,53365.33555848001 2025-07-29,19:06:53.000,210,10978481,14645,0,1753816012,12970.246492059996,52.58150454000133,53365.3774812 2025-07-29,19:06:54.000,210,10978485,14485,0,1753816013,12970.266700989996,52.59560280000005,53365.38446832001 2025-07-29,19:06:55.000,210,10978499,14405,0,1753816014,12970.293646229991,52.623799320004764,53365.39844256 2025-07-29,19:06:56.000,210,10978483,14325,0,1753816015,12970.327327779996,52.67314323000028,53365.39844256 2025-07-29,19:06:57.000,210,10978475,14485,0,1753816016,12970.313855159991,52.72953627000243,53365.412416800005 2025-07-29,19:06:58.000,210,10978501,14285,0,1753816017,12970.327327779996,52.785929310004576,53365.4473524 2025-07-29,19:06:59.000,210,10978474,14685,0,1753816018,12970.320591470001,52.792978440003935,53365.46831376 2025-07-29,19:07:00.000,210,10978456,14485,0,1753816019,12970.381218260001,52.83527322000009,53365.48927512 2025-07-29,19:07:01.000,210,10978484,14485,0,1753816020,12970.374481949992,52.8634697400048,53365.41940392 2025-07-29,19:07:02.000,210,10978467,14325,0,1753816021,12970.421636120001,52.83527322000009,53365.461326640005 2025-07-29,19:07:03.000,210,10978472,14365,0,1753816022,12970.428372429997,52.80707670000265,53365.48228800001 2025-07-29,19:07:04.000,210,10978455,14525,0,1753816023,12970.509208149997,52.84232234999945,53365.4473524 2025-07-29,19:07:05.000,210,10978513,14445,0,1753816024,12970.542889700002,52.80707670000265,53365.48228800001 2025-07-29,19:07:06.000,210,10978485,14325,0,1753816025,12970.576571249992,52.76478191999922,53365.5172236 2025-07-29,19:07:07.000,210,10978471,14525,0,1753816026,12970.563098630002,52.71543801000371,53365.44036528 2025-07-29,19:07:08.000,210,10978513,14725,0,1753816027,12970.590043869997,52.687241489998996,53365.48927512 2025-07-29,19:07:09.000,210,10978472,14485,0,1753816028,12970.616989109993,52.6519958400022,53365.510236480004 2025-07-29,19:07:10.000,210,10978459,14605,0,1753816029,12970.623725420002,52.67314323000028,53365.46831376 2025-07-29,19:07:11.000,210,10978486,14365,0,1753816030,12970.583307560002,52.64494671000284,53365.48228800001 2025-07-29,19:07:12.000,210,10978487,14365,0,1753816031,12970.576571249992,52.6519958400022,53365.47530088001 2025-07-29,19:07:13.000,210,10978505,14525,0,1753816032,12970.590043869997,52.65904497000156,53365.55914632 2025-07-29,19:07:14.000,210,10978438,14285,0,1753816033,12970.583307560002,52.61675018999813,53365.50324936001 2025-07-29,19:07:15.000,210,10978575,14525,0,1753816034,12970.643934350002,52.623799320004764,53365.531197840006 2025-07-29,19:07:16.000,210,10978489,14285,0,1753816035,12970.650670659998,52.63084845000412,53365.48228800001 2025-07-29,19:07:17.000,210,10978485,14285,0,1753816036,12970.758451619993,52.60970105999877,53365.50324936001 2025-07-29,19:07:18.000,210,10978529,14325,0,1753816037,12970.812342099998,52.59560280000005,53365.48927512 2025-07-29,19:07:19.000,210,10978475,14725,0,1753816038,12970.839287339993,52.63084845000412,53365.54517208 2025-07-29,19:07:20.000,210,10978453,14445,0,1753816039,12970.832551029998,52.60970105999877,53365.48927512 2025-07-29,19:07:21.000,210,10978506,14525,0,1753816040,12970.893177819999,52.567406280002615,53365.531197840006 2025-07-29,19:07:22.000,210,10978567,14565,0,1753816041,12970.947068299989,52.58150454000133,53365.61504328 2025-07-29,19:07:23.000,210,10978526,14525,0,1753816042,12971.014431399999,52.59560280000005,53365.54517208 2025-07-29,19:07:24.000,210,10978483,14365,0,1753816043,12971.06832187999,52.53216062999854,53365.55215920001 2025-07-29,19:07:25.000,210,10978399,14325,0,1753816044,12971.122212359995,52.5392097599979,53365.57312056001 2025-07-29,19:07:26.000,210,10978456,14405,0,1753816045,12971.16936652999,52.58150454000133,53365.59408192 2025-07-29,19:07:27.000,210,10978479,14285,0,1753816046,12971.19631177,52.54625889000454,53365.66395312 2025-07-29,19:07:28.000,210,10978539,14565,0,1753816047,12971.15589391,52.567406280002615,53365.642991759996 2025-07-29,19:07:29.000,210,10978504,14285,0,1753816048,12971.16936652999,52.560357150003256,53365.63600464 2025-07-29,19:07:30.000,210,10978446,14525,0,1753816049,12971.16936652999,52.574455410001974,53365.629017520005 2025-07-29,19:07:31.000,210,10978490,14365,0,1753816050,12971.2165207,52.59560280000005,53365.629017520005 2025-07-29,19:07:32.000,210,10978463,14485,0,1753816051,12971.23672963,52.63789758000348,53365.62203040001 2025-07-29,19:07:33.000,210,10978503,14405,0,1753816052,12971.25693856,52.66609410000092,53365.642991759996 2025-07-29,19:07:34.000,210,10978482,14525,0,1753816053,12971.364719519996,52.67314323000028,53365.68491448 2025-07-29,19:07:35.000,210,10978497,14445,0,1753816054,12971.41187368999,52.687241489998996,53365.67094024001 2025-07-29,19:07:36.000,210,10978481,14525,0,1753816055,12971.47923679,52.736585400001786,53365.747798560005 2025-07-29,19:07:37.000,210,10978516,14445,0,1753816056,12971.506182029996,52.64494671000284,53365.85959248001 2025-07-29,19:07:38.000,210,10978491,14445,0,1753816057,12971.492709409991,52.65904497000156,53365.747798560005 2025-07-29,19:07:39.000,210,10978549,14405,0,1753816058,12971.533127269991,52.63084845000412,53365.810682639996 2025-07-29,19:07:40.000,210,10978518,14325,0,1753816059,12971.512918339991,52.60970105999877,53365.831644 2025-07-29,19:07:41.000,210,10978507,14285,0,1753816060,12971.533127269991,52.59560280000005,53365.7617728 2025-07-29,19:07:42.000,210,10978512,14125,0,1753816061,12971.526390959996,52.60265192999941,53365.77574704 2025-07-29,19:07:43.000,210,10978494,14645,0,1753816062,12971.546599889996,52.574455410001974,53365.810682639996 2025-07-29,19:07:44.000,210,10978514,14165,0,1753816063,12971.600490370001,52.518062369999825,53365.831644 2025-07-29,19:07:45.000,210,10978544,14565,0,1753816064,12971.634171919992,52.48986585000239,53365.796708400005 2025-07-29,19:07:46.000,210,10978495,14285,0,1753816065,12971.755425499992,52.45462019999832,53365.81766976001 2025-07-29,19:07:47.000,210,10978509,14525,0,1753816066,12971.768898119997,52.46871846000431,53365.82465688 2025-07-29,19:07:48.000,210,10978515,14205,0,1753816067,12971.822788600002,52.4052762900028,53365.76875992001 2025-07-29,19:07:49.000,210,10978434,14725,0,1753816068,12971.890151699998,52.41232542000216,53365.83863112001 2025-07-29,19:07:50.000,210,10978496,14485,0,1753816069,12971.876679079993,52.41232542000216,53365.81766976001 2025-07-29,19:07:51.000,210,10978495,14445,0,1753816070,12971.944042179988,52.398227160003444,53365.85260536 2025-07-29,19:07:52.000,210,10978522,14205,0,1753816071,12971.991196349998,52.37003063999873,53365.89452808 2025-07-29,19:07:53.000,210,10978558,14525,0,1753816072,12972.072032069998,52.341834120001295,53365.90850232001 2025-07-29,19:07:54.000,210,10978465,14245,0,1753816073,12972.125922549989,52.32068673000322,53365.94343792 2025-07-29,19:07:55.000,210,10978473,14565,0,1753816074,12972.152867789999,52.35593238000001,53365.88754096001 2025-07-29,19:07:56.000,210,10978471,14565,0,1753816075,12972.200021959994,52.348883250000654,53365.915489440005 2025-07-29,19:07:57.000,210,10978509,14565,0,1753816076,12972.22696719999,52.334784990001936,53365.93645080001 2025-07-29,19:07:58.000,210,10978511,14565,0,1753816077,12972.260648749994,52.334784990001936,53365.95042504 2025-07-29,19:07:59.000,210,10978555,14445,0,1753816078,12972.26738505999,52.292490209998505,53365.85959248001 2025-07-29,19:08:00.000,210,10978482,14525,0,1753816079,12972.2943303,52.27839194999979,53365.89452808 2025-07-29,19:08:01.000,210,10978538,14725,0,1753816080,12972.26738505999,52.285441079999146,53365.93645080001 2025-07-29,19:08:02.000,210,10978494,14245,0,1753816081,12972.33474816,52.24314630000299,53365.99234776 2025-07-29,19:08:03.000,210,10978496,14365,0,1753816082,12972.34822077999,52.21494977999828,53365.964399280005 2025-07-29,19:08:04.000,210,10978488,14245,0,1753816083,12972.422320189995,52.17970413000148,53365.98536064001 2025-07-29,19:08:05.000,210,10978485,14445,0,1753816084,12972.402111259995,52.14445848000469,53366.00632200001 2025-07-29,19:08:06.000,210,10978459,14405,0,1753816085,12972.43579281,52.18675326000084,53366.013309120004 2025-07-29,19:08:07.000,210,10978485,14405,0,1753816086,12972.43579281,52.1938023900002,53366.034270480006 2025-07-29,19:08:08.000,210,10978541,14525,0,1753816087,12972.422320189995,52.158556740003405,53366.034270480006 2025-07-29,19:08:09.000,210,10978498,14365,0,1753816088,12972.38863863999,52.17970413000148,53366.0412576 2025-07-29,19:08:10.000,210,10978481,14325,0,1753816089,12972.33474816,52.20790064999892,53366.09016744 2025-07-29,19:08:11.000,210,10978493,14725,0,1753816090,12972.31453923,52.20790064999892,53366.06221896 2025-07-29,19:08:12.000,210,10978501,14565,0,1753816091,12972.28759398999,52.17265500000212,53366.1111288 2025-07-29,19:08:13.000,210,10978528,14805,0,1753816092,12972.240439819994,52.17265500000212,53366.034270480006 2025-07-29,19:08:14.000,210,10978484,14485,0,1753816093,12972.240439819994,52.20085151999956,53366.0412576 2025-07-29,19:08:15.000,210,10978448,14565,0,1753816094,12972.240439819994,52.17265500000212,53365.99234776 2025-07-29,19:08:16.000,210,10978475,14525,0,1753816095,12972.240439819994,52.0951145700019,53365.94343792 2025-07-29,19:08:17.000,210,10978489,14365,0,1753816096,12972.280857679994,52.059868919997825,53365.99933488 2025-07-29,19:08:18.000,210,10978565,14325,0,1753816097,12972.34822077999,52.04577065999911,53366.02728336001 2025-07-29,19:08:19.000,210,10978521,14365,0,1753816098,12972.39537495,51.95413197000016,53366.00632200001 2025-07-29,19:08:20.000,210,10978467,14645,0,1753816099,12972.44926542999,51.876591539999936,53366.02029624 2025-07-29,19:08:21.000,210,10978487,14525,0,1753816100,12972.50989221999,51.890689799998654,53366.02728336001 2025-07-29,19:08:22.000,210,10978471,14405,0,1753816101,12972.583991629996,51.84134589000314,53366.09016744 2025-07-29,19:08:23.000,210,10978525,14405,0,1753816102,12972.644618419996,51.80610023999907,53366.12510304001 2025-07-29,19:08:24.000,210,10978454,14525,0,1753816103,12972.685036279996,51.78495285000099,53366.16003864 2025-07-29,19:08:25.000,210,10978477,14525,0,1753816104,12972.67829997,51.72855980999884,53366.1111288 2025-07-29,19:08:26.000,210,10978467,14645,0,1753816105,12972.691772589991,51.749707200004195,53366.11811592 2025-07-29,19:08:27.000,210,10978483,14205,0,1753816106,12972.685036279996,51.80610023999907,53366.132090160005 2025-07-29,19:08:28.000,210,10978548,14445,0,1753816107,12972.685036279996,51.79200198000035,53366.16003864 2025-07-29,19:08:29.000,210,10978505,14325,0,1753816108,12972.583991629996,51.83429676000378,53366.15305152001 2025-07-29,19:08:30.000,210,10978473,14645,0,1753816109,12972.57725532,51.876591539999936,53366.10414168001 2025-07-29,19:08:31.000,210,10978479,14445,0,1753816110,12972.4964196,51.90478806000465,53366.10414168001 2025-07-29,19:08:32.000,210,10978473,14365,0,1753816111,12972.40884756999,51.9470828400008,53366.12510304001 2025-07-29,19:08:33.000,210,10978516,14645,0,1753816112,12972.260648749994,51.96823022999888,53366.10414168001 2025-07-29,19:08:34.000,210,10978528,14405,0,1753816113,12972.233703509999,51.982328490004875,53366.13907728 2025-07-29,19:08:35.000,210,10978497,14485,0,1753816114,12972.139395169994,51.99642675000359,53366.16702576 2025-07-29,19:08:36.000,210,10978515,14645,0,1753816115,12972.065295759989,51.96118109999952,53366.17401288001 2025-07-29,19:08:37.000,210,10978467,14525,0,1753816116,12972.004668969988,51.925935450002726,53366.16702576 2025-07-29,19:08:38.000,210,10978542,14685,0,1753816117,12971.957514799993,51.90478806000465,53366.132090160005 2025-07-29,19:08:39.000,210,10978499,14525,0,1753816118,12971.997932659993,51.79905110999971,53366.1111288 2025-07-29,19:08:40.000,210,10978486,14485,0,1753816119,12972.024877899988,51.763805460002914,53366.11811592 2025-07-29,19:08:41.000,210,10978520,14725,0,1753816120,12972.125922549989,51.62282286000118,53366.1111288 2025-07-29,19:08:42.000,210,10978474,14405,0,1753816121,12972.240439819994,51.54528243000095,53366.146064399996 2025-07-29,19:08:43.000,210,10978560,14445,0,1753816122,12972.34822077999,51.43954548000329,53366.146064399996 2025-07-29,19:08:44.000,210,10978508,14125,0,1753816123,12972.482946979995,51.36200505000306,53366.16003864 2025-07-29,19:08:45.000,210,10978526,14605,0,1753816124,12972.57051900999,51.298562880001555,53366.16702576 2025-07-29,19:08:46.000,210,10978524,14725,0,1753816125,12972.705245209996,51.22102245000133,53366.250871200005 2025-07-29,19:08:47.000,210,10978494,14325,0,1753816126,12972.833235099992,51.22102245000133,53366.313755279996 2025-07-29,19:08:48.000,210,10978534,14645,0,1753816127,12972.914070819992,51.20692419000261,53366.24388408001 2025-07-29,19:08:49.000,210,10978497,14565,0,1753816128,12972.981433920002,51.242169839999406,53366.26484544 2025-07-29,19:08:50.000,210,10978468,14525,0,1753816129,12973.082478570002,51.21397332000197,53366.26484544 2025-07-29,19:08:51.000,210,10978518,14765,0,1753816130,12973.163314289988,51.23512071000005,53366.29279392001 2025-07-29,19:08:52.000,210,10978495,14365,0,1753816131,12973.129632739998,51.21397332000197,53366.32074240001 2025-07-29,19:08:53.000,210,10978548,14285,0,1753816132,12973.136369049993,51.249218969998765,53366.32074240001 2025-07-29,19:08:54.000,210,10978499,14405,0,1753816133,12973.102687500003,51.18577680000453,53366.30676816 2025-07-29,19:08:55.000,210,10978489,14605,0,1753816134,12973.089214879998,51.19282593000389,53366.2858068 2025-07-29,19:08:56.000,210,10978473,14605,0,1753816135,12973.008379159997,51.15758027999982,53366.32074240001 2025-07-29,19:08:57.000,210,10978473,14405,0,1753816136,12972.981433920002,51.12938376000238,53366.348690880004 2025-07-29,19:08:58.000,210,10978547,14285,0,1753816137,12972.907334509997,51.080039849999594,53366.27881968 2025-07-29,19:08:59.000,210,10978493,14685,0,1753816138,12972.880389270002,51.10118723999767,53366.32772952 2025-07-29,19:09:00.000,210,10978466,14205,0,1753816139,12972.833235099992,51.058892460001516,53366.2858068 2025-07-29,19:09:01.000,210,10978492,14565,0,1753816140,12972.833235099992,51.0447942000028,53366.2858068 2025-07-29,19:09:02.000,210,10978491,14325,0,1753816141,12972.833235099992,51.03774507000344,53366.313755279996 2025-07-29,19:09:03.000,210,10978538,14405,0,1753816142,12972.792817239992,51.0447942000028,53366.34170376001 2025-07-29,19:09:04.000,210,10978484,14285,0,1753816143,12972.819762480001,51.08708897999895,53366.32074240001 2025-07-29,19:09:05.000,210,10978429,14485,0,1753816144,12972.819762480001,51.08708897999895,53366.34170376001 2025-07-29,19:09:06.000,210,10978469,14525,0,1753816145,12972.833235099992,51.12938376000238,53366.38362648 2025-07-29,19:09:07.000,210,10978494,14565,0,1753816146,12972.853444029992,51.10118723999767,53366.36266512001 2025-07-29,19:09:08.000,210,10978535,14405,0,1753816147,12972.839971410001,51.15758027999982,53366.37663936 2025-07-29,19:09:09.000,210,10978534,14565,0,1753816148,12972.914070819992,51.18577680000453,53366.37663936 2025-07-29,19:09:10.000,210,10978509,14525,0,1753816149,12972.927543439997,51.22102245000133,53366.36266512001 2025-07-29,19:09:11.000,210,10978532,14565,0,1753816150,12972.907334509997,51.20692419000261,53366.39760072 2025-07-29,19:09:12.000,210,10978500,14565,0,1753816151,12972.927543439997,51.23512071000005,53366.4255492 2025-07-29,19:09:13.000,210,10978556,14325,0,1753816152,12972.927543439997,51.19282593000389,53366.43253632 2025-07-29,19:09:14.000,210,10978522,14325,0,1753816153,12972.974697609992,51.20692419000261,53366.47445904 2025-07-29,19:09:15.000,210,10978487,14485,0,1753816154,12972.961224990002,51.20692419000261,53366.44651056 2025-07-29,19:09:16.000,210,10978475,14405,0,1753816155,12972.974697609992,51.1787276699979,53366.52336888 2025-07-29,19:09:17.000,210,10978495,14485,0,1753816156,12973.008379159997,51.15758027999982,53366.55830448001 2025-07-29,19:09:18.000,210,10978468,14205,0,1753816157,12973.008379159997,51.13643289000174,53366.50240752 2025-07-29,19:09:19.000,210,10978509,14725,0,1753816158,12973.001642850002,51.09413810999831,53366.537343120006 2025-07-29,19:09:20.000,210,10978478,14565,0,1753816159,12972.981433920002,51.080039849999594,53366.55830448001 2025-07-29,19:09:21.000,210,10978481,14605,0,1753816160,12972.974697609992,51.065941590000875,53366.5652916 2025-07-29,19:09:22.000,210,10978537,14565,0,1753816161,12972.961224990002,51.09413810999831,53366.586252960005 2025-07-29,19:09:23.000,210,10978430,14285,0,1753816162,12972.961224990002,51.058892460001516,53366.55830448001 2025-07-29,19:09:24.000,210,10978501,14205,0,1753816163,12972.961224990002,51.122334630003024,53366.586252960005 2025-07-29,19:09:25.000,210,10978462,14565,0,1753816164,12973.001642850002,51.1434820200011,53366.586252960005 2025-07-29,19:09:26.000,210,10978529,14525,0,1753816165,12972.994906539992,51.15758027999982,53366.57926584001 2025-07-29,19:09:27.000,210,10978514,14565,0,1753816166,12973.035324399993,51.20692419000261,53366.64214992 2025-07-29,19:09:28.000,210,10978534,14605,0,1753816167,12973.001642850002,51.20692419000261,53366.586252960005 2025-07-29,19:09:29.000,210,10978488,14285,0,1753816168,12973.035324399993,51.249218969998765,53366.57926584001 2025-07-29,19:09:30.000,210,10978487,14205,0,1753816169,12973.069005949998,51.28446462000284,53366.50939464001 2025-07-29,19:09:31.000,210,10978517,14405,0,1753816170,12973.082478570002,51.305612010000914,53366.53035600001 2025-07-29,19:09:32.000,210,10978517,14565,0,1753816171,12973.136369049993,51.298562880001555,53366.55830448001 2025-07-29,19:09:33.000,210,10978499,14525,0,1753816172,12973.183523219988,51.291513750002196,53366.5652916 2025-07-29,19:09:34.000,210,10978491,14685,0,1753816173,12973.250886319998,51.26331723000476,53366.59324008 2025-07-29,19:09:35.000,210,10978521,14485,0,1753816174,12973.277831559994,51.23512071000005,53366.59324008 2025-07-29,19:09:36.000,210,10978509,14565,0,1753816175,12973.291304179998,51.27036636000412,53366.57227872 2025-07-29,19:09:37.000,210,10978472,14725,0,1753816176,12973.311513109998,51.28446462000284,53366.6002272 2025-07-29,19:09:38.000,210,10978561,14565,0,1753816177,12973.318249419994,51.26331723000476,53366.62817568001 2025-07-29,19:09:39.000,210,10978501,14485,0,1753816178,12973.331722039999,51.242169839999406,53366.6700984 2025-07-29,19:09:40.000,210,10978516,14205,0,1753816179,12973.284567869989,51.22807158000069,53366.67708552001 2025-07-29,19:09:41.000,210,10978511,14485,0,1753816180,12973.304776799989,51.17167853999854,53366.67708552001 2025-07-29,19:09:42.000,210,10978482,14325,0,1753816181,12973.304776799989,51.19282593000389,53366.65612416001 2025-07-29,19:09:43.000,210,10978492,14485,0,1753816182,12973.291304179998,51.15758027999982,53366.6700984 2025-07-29,19:09:44.000,210,10978496,14365,0,1753816183,12973.298040489994,51.15053115000046,53366.7399696 2025-07-29,19:09:45.000,210,10978464,14365,0,1753816184,12973.318249419994,51.16462940999918,53366.71900824 2025-07-29,19:09:46.000,210,10978481,14525,0,1753816185,12973.351930969999,51.17167853999854,53366.73298248 2025-07-29,19:09:47.000,210,10978510,14765,0,1753816186,12973.378876209994,51.13643289000174,53366.73298248 2025-07-29,19:09:48.000,210,10978517,14685,0,1753816187,12973.392348829999,51.15053115000046,53366.73298248 2025-07-29,19:09:49.000,210,10978505,14485,0,1753816188,12973.40582144999,51.12938376000238,53366.73298248 2025-07-29,19:09:50.000,210,10978477,14205,0,1753816189,12973.439502999994,51.12938376000238,53366.73298248 2025-07-29,19:09:51.000,210,10978508,14485,0,1753816190,12973.48665716999,51.10118723999767,53366.69105976 2025-07-29,19:09:52.000,210,10978446,14285,0,1753816191,12973.479920859994,51.0447942000028,53366.753943840005 2025-07-29,19:09:53.000,210,10978530,14525,0,1753816192,12973.54728395999,51.05184333000216,53366.816827919996 2025-07-29,19:09:54.000,210,10978517,14485,0,1753816193,12973.540547649995,50.98135203000129,53366.851763520004 2025-07-29,19:09:55.000,210,10978497,14525,0,1753816194,12973.52707502999,50.96725377000257,53366.79586656001 2025-07-29,19:09:56.000,210,10978491,14525,0,1753816195,12973.540547649995,50.90381160000106,53366.83080216 2025-07-29,19:09:57.000,210,10978498,14285,0,1753816196,12973.56749288999,50.87561508000363,53366.8098408 2025-07-29,19:09:58.000,210,10978548,14445,0,1753816197,12973.540547649995,50.840369429999555,53366.816827919996 2025-07-29,19:09:59.000,210,10978518,14445,0,1753816198,12973.51360241,50.81922204000148,53366.78189232 2025-07-29,19:10:00.000,210,10978526,14485,0,1753816199,12973.49339348,50.7980746500034,53366.753943840005 2025-07-29,19:10:01.000,210,10978523,14325,0,1753816200,12973.51360241,50.80512378000276,53366.74695672001 2025-07-29,19:10:02.000,210,10978506,14565,0,1753816201,12973.51360241,50.79102552000404,53366.73298248 2025-07-29,19:10:03.000,210,10978528,14725,0,1753816202,12973.48665716999,50.79102552000404,53366.753943840005 2025-07-29,19:10:04.000,210,10978502,14405,0,1753816203,12973.47318455,50.81217291000212,53366.78189232 2025-07-29,19:10:05.000,210,10978486,14245,0,1753816204,12973.459711929994,50.833320300000196,53366.72599536001 2025-07-29,19:10:06.000,210,10978483,14525,0,1753816205,12973.459711929994,50.840369429999555,53366.76791808 2025-07-29,19:10:07.000,210,10978485,14445,0,1753816206,12973.47318455,50.86151682000491,53366.77490520001 2025-07-29,19:10:08.000,210,10978509,14525,0,1753816207,12973.419294069994,50.86856595000427,53366.705034000006 2025-07-29,19:10:09.000,210,10978504,14285,0,1753816208,12973.40582144999,50.90381160000106,53366.73298248 2025-07-29,19:10:10.000,210,10978545,14445,0,1753816209,12973.365403589989,50.9320081199985,53366.78189232 2025-07-29,19:10:11.000,210,10978503,14565,0,1753816210,12973.358667279994,50.896762470001704,53366.76093096 2025-07-29,19:10:12.000,210,10978472,14325,0,1753816211,12973.331722039999,50.95315551000385,53366.78887944 2025-07-29,19:10:13.000,210,10978532,14165,0,1753816212,12973.244150009989,50.91790985999978,53366.74695672001 2025-07-29,19:10:14.000,210,10978531,14405,0,1753816213,12973.210468459998,50.99545029000001,53366.82381504001 2025-07-29,19:10:15.000,210,10978526,14565,0,1753816214,12973.230677389998,50.96725377000257,53366.8098408 2025-07-29,19:10:16.000,210,10978559,14205,0,1753816215,12973.210468459998,50.946106380004494,53366.802853680005 2025-07-29,19:10:17.000,210,10978537,14605,0,1753816216,12973.149841669998,50.946106380004494,53366.85875064 2025-07-29,19:10:18.000,210,10978513,14365,0,1753816217,12973.163314289988,50.9320081199985,53366.91464760001 2025-07-29,19:10:19.000,210,10978509,14645,0,1753816218,12973.136369049993,50.833320300000196,53366.90766048 2025-07-29,19:10:20.000,210,10978474,14285,0,1753816219,12973.095951189993,50.79102552000404,53366.872724880006 2025-07-29,19:10:21.000,210,10978540,14565,0,1753816220,12973.082478570002,50.75577986999997,53366.90766048 2025-07-29,19:10:22.000,210,10978517,14605,0,1753816221,12973.042060710002,50.72758335000253,53366.851763520004 2025-07-29,19:10:23.000,210,10978557,14565,0,1753816222,12973.008379159997,50.664141180001025,53366.78189232 2025-07-29,19:10:24.000,210,10978537,14365,0,1753816223,12972.994906539992,50.664141180001025,53366.802853680005 2025-07-29,19:10:25.000,210,10978519,14405,0,1753816224,12972.954488679992,50.62184640000487,53366.79586656001 2025-07-29,19:10:26.000,210,10978490,14565,0,1753816225,12972.974697609992,50.62184640000487,53366.74695672001 2025-07-29,19:10:27.000,210,10978521,14205,0,1753816226,12972.961224990002,50.57955162000144,53366.76791808 2025-07-29,19:10:28.000,210,10978472,14365,0,1753816227,12972.961224990002,50.57955162000144,53366.74695672001 2025-07-29,19:10:29.000,210,10978491,14365,0,1753816228,12972.927543439997,50.551355100004,53366.76093096 2025-07-29,19:10:30.000,210,10978540,14725,0,1753816229,12972.947752369997,50.54430597000464,53366.753943840005 2025-07-29,19:10:31.000,210,10978504,14405,0,1753816230,12972.954488679992,50.52315857999929,53366.73298248 2025-07-29,19:10:32.000,210,10978515,14565,0,1753816231,12972.900598200002,50.49496206000185,53366.7399696 2025-07-29,19:10:33.000,210,10978514,14565,0,1753816232,12972.887125579997,50.50906032000057,53366.71202112 2025-07-29,19:10:34.000,210,10978509,14605,0,1753816233,12972.967961299997,50.53725683999801,53366.79586656001 2025-07-29,19:10:35.000,210,10978519,14605,0,1753816234,12972.994906539992,50.45971640999778,53366.71202112 2025-07-29,19:10:36.000,210,10978485,14565,0,1753816235,12972.954488679992,50.424470760000986,53366.73298248 2025-07-29,19:10:37.000,210,10978518,14285,0,1753816236,12972.941016060002,50.473814670003776,53366.684072640004 2025-07-29,19:10:38.000,210,10978515,14525,0,1753816237,12973.008379159997,50.44561814999906,53366.65612416001 2025-07-29,19:10:39.000,210,10978481,14565,0,1753816238,12972.967961299997,50.40332337000291,53366.62817568001 2025-07-29,19:10:40.000,210,10978523,14565,0,1753816239,12973.015115469992,50.41037250000227,53366.59324008 2025-07-29,19:10:41.000,210,10978509,14485,0,1753816240,12973.069005949998,50.40332337000291,53366.60721432001 2025-07-29,19:10:42.000,210,10978525,14765,0,1753816241,12973.075742259993,50.38217598000483,53366.649137039996 2025-07-29,19:10:43.000,210,10978485,14245,0,1753816242,12973.055533329993,50.38922511000419,53366.66311128 2025-07-29,19:10:44.000,210,10978545,14485,0,1753816243,12973.075742259993,50.3398812000014,53366.705034000006 2025-07-29,19:10:45.000,210,10978531,14765,0,1753816244,12973.055533329993,50.375126849998196,53366.71900824 2025-07-29,19:10:46.000,210,10978531,14485,0,1753816245,12973.082478570002,50.33283207000204,53366.71202112 2025-07-29,19:10:47.000,210,10978516,14405,0,1753816246,12973.075742259993,50.29758641999797,53366.72599536001 2025-07-29,19:10:48.000,210,10978539,14565,0,1753816247,12973.042060710002,50.32578294000268,53366.65612416001 2025-07-29,19:10:49.000,210,10978482,14485,0,1753816248,12973.062269640002,50.31873381000332,53366.69804688001 2025-07-29,19:10:50.000,210,10978517,14565,0,1753816249,12973.042060710002,50.248242510002456,53366.66311128 2025-07-29,19:10:51.000,210,10978513,14365,0,1753816250,12973.021851780002,50.2411933800031,53366.684072640004 2025-07-29,19:10:52.000,210,10978513,14405,0,1753816251,12972.988170229997,50.18480034000095,53366.67708552001 2025-07-29,19:10:53.000,210,10978533,14605,0,1753816252,12972.974697609992,50.18480034000095,53366.59324008 2025-07-29,19:10:54.000,210,10978530,14805,0,1753816253,12972.988170229997,50.15660382000351,53366.6700984 2025-07-29,19:10:55.000,210,10978485,14805,0,1753816254,12972.974697609992,50.14955469000415,53366.69105976 2025-07-29,19:10:56.000,210,10978516,14405,0,1753816255,12972.920807130002,50.17070208000223,53366.71202112 2025-07-29,19:10:57.000,210,10978497,14525,0,1753816256,12972.927543439997,50.17070208000223,53366.705034000006 2025-07-29,19:10:58.000,210,10978525,14365,0,1753816257,12972.893861889992,50.18480034000095,53366.635162800005 2025-07-29,19:10:59.000,210,10978518,14325,0,1753816258,12972.860180340002,50.198898599999666,53366.65612416001 2025-07-29,19:11:00.000,210,10978458,14725,0,1753816259,12972.860180340002,50.262340770001174,53366.64214992 2025-07-29,19:11:01.000,210,10978525,14365,0,1753816260,12972.833235099992,50.28348815999925,53366.65612416001 2025-07-29,19:11:02.000,210,10978518,14405,0,1753816261,12972.786080929996,50.31873381000332,53366.66311128 2025-07-29,19:11:13.000,210,10978525,14285,0,1753816272,12972.583991629996,50.2411933800031,53366.67708552001 2025-07-29,19:11:14.000,210,10978535,14565,0,1753816273,12972.563782699995,50.23414425000374,53366.7399696 2025-07-29,19:11:15.000,210,10978537,14325,0,1753816274,12972.503155909995,50.212996859998384,53366.65612416001 2025-07-29,19:11:16.000,210,10978498,14685,0,1753816275,12972.50989221999,50.19184947000031,53366.65612416001 2025-07-29,19:11:17.000,210,10978534,14045,0,1753816276,12972.46947435999,50.19184947000031,53366.72599536001 2025-07-29,19:11:18.000,210,10978496,14365,0,1753816277,12972.48968328999,50.19184947000031,53366.71900824 2025-07-29,19:11:19.000,210,10978540,14405,0,1753816278,12972.47621067,50.14250556000479,53366.66311128 2025-07-29,19:11:20.000,210,10978491,14205,0,1753816279,12972.43579281,50.16365295000287,53366.705034000006 2025-07-29,19:11:21.000,210,10978545,14285,0,1753816280,12972.41558388,50.15660382000351,53366.684072640004 2025-07-29,19:11:22.000,210,10978506,14485,0,1753816281,12972.361693399995,50.1284072999988,53366.635162800005 2025-07-29,19:11:23.000,210,10978478,14485,0,1753816282,12972.301066609994,50.17775121000159,53366.66311128 2025-07-29,19:11:24.000,210,10978459,14445,0,1753816283,12972.28759398999,50.17775121000159,53366.60721432001 2025-07-29,19:11:25.000,210,10978507,14325,0,1753816284,12972.280857679994,50.16365295000287,53366.57227872 2025-07-29,19:11:26.000,210,10978532,14485,0,1753816285,12972.24717612999,50.11430904000008,53366.57926584001 2025-07-29,19:11:27.000,210,10978454,14485,0,1753816286,12972.193285649999,50.13545642999816,53366.48843328001 2025-07-29,19:11:28.000,210,10978519,14445,0,1753816287,12972.25391244,50.12135816999944,53366.57227872 2025-07-29,19:11:29.000,210,10978482,14245,0,1753816288,12972.240439819994,50.093161650002,53366.55830448001 2025-07-29,19:11:30.000,210,10978505,14285,0,1753816289,12972.280857679994,50.086112520002644,53366.4954204 2025-07-29,19:11:31.000,210,10978476,14525,0,1753816290,12972.28759398999,50.10725991000072,53366.43952344001 2025-07-29,19:11:32.000,210,10978515,14525,0,1753816291,12972.321275539995,50.05791599999793,53366.46048480001 2025-07-29,19:11:33.000,210,10978527,14565,0,1753816292,12972.402111259995,50.05791599999793,53366.41157496001 2025-07-29,19:11:34.000,210,10978477,14365,0,1753816293,12972.40884756999,50.11430904000008,53366.43253632 2025-07-29,19:11:35.000,210,10978492,14445,0,1753816294,12972.422320189995,50.11430904000008,53366.45349768 2025-07-29,19:11:36.000,210,10978465,14565,0,1753816295,12972.40884756999,50.12135816999944,53366.40458784 2025-07-29,19:11:37.000,210,10978485,14325,0,1753816296,12972.36842970999,50.13545642999816,53366.47445904 2025-07-29,19:11:38.000,210,10978474,14365,0,1753816297,12972.381902329995,50.13545642999816,53366.418562080005 2025-07-29,19:11:39.000,210,10978456,14405,0,1753816298,12972.341484469995,50.079063390003284,53366.481446159996 2025-07-29,19:11:40.000,210,10978507,14445,0,1753816299,12972.35495709,50.079063390003284,53366.481446159996 2025-07-29,19:11:41.000,210,10978497,14685,0,1753816300,12972.361693399995,50.05791599999793,53366.50939464001 2025-07-29,19:11:42.000,210,10978514,14445,0,1753816301,12972.35495709,50.022670350001135,53366.39760072 2025-07-29,19:11:43.000,210,10978530,14565,0,1753816302,12972.35495709,49.973326439998345,53366.46048480001 2025-07-29,19:11:44.000,210,10978498,14685,0,1753816303,12972.37516602,49.92398253000283,53366.481446159996 2025-07-29,19:11:45.000,210,10978522,14285,0,1753816304,12972.36842970999,49.88873687999876,53366.4954204 2025-07-29,19:11:46.000,210,10978517,14365,0,1753816305,12972.41558388,49.90988427000411,53366.50240752 2025-07-29,19:11:47.000,210,10978492,14365,0,1753816306,12972.402111259995,49.853491230001964,53366.48843328001 2025-07-29,19:11:48.000,210,10978490,14765,0,1753816307,12972.40884756999,49.83234384000389,53366.50939464001 2025-07-29,19:11:49.000,210,10978494,14405,0,1753816308,12972.422320189995,49.81824557999789,53366.54433024 2025-07-29,19:11:50.000,210,10978515,14205,0,1753816309,12972.46947435999,49.81119644999853,53366.53035600001 2025-07-29,19:11:51.000,210,10978500,14325,0,1753816310,12972.503155909995,49.81119644999853,53366.48843328001 2025-07-29,19:11:52.000,210,10978517,14605,0,1753816311,12972.4964196,49.81119644999853,53366.50939464001 2025-07-29,19:11:53.000,210,10978462,14485,0,1753816312,12972.442529119995,49.86054036000132,53366.54433024 2025-07-29,19:11:54.000,210,10978482,14445,0,1753816313,12972.44926542999,49.81119644999853,53366.54433024 2025-07-29,19:11:55.000,210,10978518,14565,0,1753816314,12972.402111259995,49.839392970003246,53366.53035600001 2025-07-29,19:11:56.000,210,10978556,14645,0,1753816315,12972.39537495,49.853491230001964,53366.47445904 2025-07-29,19:11:57.000,210,10978486,14245,0,1753816316,12972.42905649999,49.839392970003246,53366.50939464001 2025-07-29,19:11:58.000,210,10978502,14205,0,1753816317,12972.42905649999,49.87463862000004,53366.53035600001 2025-07-29,19:11:59.000,210,10978513,14645,0,1753816318,12972.42905649999,49.91693340000347,53366.50939464001 2025-07-29,19:12:00.000,210,10978536,14645,0,1753816319,12972.422320189995,49.91693340000347,53366.50939464001 2025-07-29,19:12:01.000,210,10978477,14285,0,1753816320,12972.46947435999,49.902835140004754,53366.50939464001 2025-07-29,19:12:02.000,210,10978513,14325,0,1753816321,12972.47621067,49.88873687999876,53366.6002272 2025-07-29,19:12:03.000,210,10978502,14485,0,1753816322,12972.45600174,49.902835140004754,53366.52336888 2025-07-29,19:12:04.000,210,10978501,14325,0,1753816323,12972.47621067,49.86054036000132,53366.57227872 2025-07-29,19:12:05.000,210,10978494,14245,0,1753816324,12972.47621067,49.839392970003246,53366.55830448001 2025-07-29,19:12:06.000,210,10978501,14525,0,1753816325,12972.50989221999,49.87463862000004,53366.61420144 2025-07-29,19:12:07.000,210,10978528,14605,0,1753816326,12972.51662853,49.8816877499994,53366.57926584001 2025-07-29,19:12:08.000,210,10978508,14645,0,1753816327,12972.45600174,49.839392970003246,53366.6002272 2025-07-29,19:12:09.000,210,10978504,14365,0,1753816328,12972.442529119995,49.81824557999789,53366.6002272 2025-07-29,19:12:10.000,210,10978543,14725,0,1753816329,12972.361693399995,49.86758949000068,53366.66311128 2025-07-29,19:12:11.000,210,10978502,14445,0,1753816330,12972.37516602,49.846442100002605,53366.6002272 2025-07-29,19:12:12.000,210,10978503,14645,0,1753816331,12972.34822077999,49.81824557999789,53366.67708552001 2025-07-29,19:12:13.000,210,10978530,14445,0,1753816332,12972.321275539995,49.82529471000453,53366.76093096 2025-07-29,19:12:14.000,210,10978516,14565,0,1753816333,12972.321275539995,49.77595080000174,53366.72599536001 2025-07-29,19:12:15.000,210,10978521,14245,0,1753816334,12972.28759398999,49.73365601999831,53366.753943840005 2025-07-29,19:12:16.000,210,10978490,14485,0,1753816335,12972.301066609994,49.71955775999959,53366.73298248 2025-07-29,19:12:17.000,210,10978498,14645,0,1753816336,12972.31453923,49.64906645999872,53366.816827919996 2025-07-29,19:12:18.000,210,10978532,14325,0,1753816337,12972.35495709,49.6349682,53366.753943840005 2025-07-29,19:12:19.000,210,10978497,14285,0,1753816338,12972.36842970999,49.627919070000644,53366.83080216 2025-07-29,19:12:20.000,210,10978519,14485,0,1753816339,12972.35495709,49.613820810001926,53366.83778928 2025-07-29,19:12:21.000,210,10978489,14565,0,1753816340,12972.422320189995,49.59267342000385,53366.851763520004 2025-07-29,19:12:22.000,210,10978509,14205,0,1753816341,12972.43579281,49.564476899999136,53366.816827919996 2025-07-29,19:12:23.000,210,10978469,14445,0,1753816342,12972.442529119995,49.578575159997854,53366.921634720005 2025-07-29,19:12:24.000,210,10978521,14205,0,1753816343,12972.462738049995,49.52218212000298,53366.88669912 2025-07-29,19:12:25.000,210,10978528,14445,0,1753816344,12972.462738049995,49.55037864000042,53366.91464760001 2025-07-29,19:12:26.000,210,10978517,14565,0,1753816345,12972.46947435999,49.54332951000106,53366.872724880006 2025-07-29,19:12:27.000,210,10978530,14285,0,1753816346,12972.45600174,49.52218212000298,53366.89368624001 2025-07-29,19:12:28.000,210,10978539,14205,0,1753816347,12972.43579281,49.571526029998495,53366.83080216 2025-07-29,19:12:29.000,210,10978485,14525,0,1753816348,12972.38863863999,49.613820810001926,53366.84477640001 2025-07-29,19:12:30.000,210,10978489,14725,0,1753816349,12972.36842970999,49.65611558999808,53366.83778928 2025-07-29,19:12:31.000,210,10978496,14445,0,1753816350,12972.34822077999,49.64906645999872,53366.85875064 2025-07-29,19:12:32.000,210,10978509,14205,0,1753816351,12972.30780291999,49.64906645999872,53366.872724880006 2025-07-29,19:12:33.000,210,10978527,14285,0,1753816352,12972.260648749994,49.6349682,53366.88669912 2025-07-29,19:12:34.000,210,10978512,14605,0,1753816353,12972.27412137,49.68431211000279,53366.84477640001 2025-07-29,19:12:35.000,210,10978517,14645,0,1753816354,12972.213494579999,49.69841037000151,53366.88669912 2025-07-29,19:12:36.000,210,10978563,14205,0,1753816355,12972.220230889994,49.68431211000279,53366.79586656001 2025-07-29,19:12:37.000,210,10978493,14725,0,1753816356,12972.233703509999,49.70545950000087,53366.83080216 2025-07-29,19:12:38.000,210,10978533,14565,0,1753816357,12972.200021959994,49.7477542800043,53366.78189232 2025-07-29,19:12:39.000,210,10978496,14605,0,1753816358,12972.233703509999,49.73365601999831,53366.76791808 2025-07-29,19:12:40.000,210,10978517,14445,0,1753816359,12972.200021959994,49.73365601999831,53366.74695672001 2025-07-29,19:12:41.000,210,10978533,14525,0,1753816360,12972.220230889994,49.72660688999895,53366.77490520001 2025-07-29,19:12:42.000,210,10978496,14685,0,1753816361,12972.20675826999,49.71250863000023,53366.78189232 2025-07-29,19:12:43.000,210,10978539,14445,0,1753816362,12972.220230889994,49.71955775999959,53366.802853680005 2025-07-29,19:12:44.000,210,10978530,14565,0,1753816363,12972.22696719999,49.65611558999808,53366.73298248 2025-07-29,19:12:45.000,210,10978530,14565,0,1753816364,12972.301066609994,49.627919070000644,53366.74695672001 2025-07-29,19:12:46.000,210,10978530,14365,0,1753816365,12972.30780291999,49.677262980003434,53366.69105976 2025-07-29,19:12:47.000,210,10978518,14445,0,1753816366,12972.341484469995,49.65611558999808,53366.7399696 2025-07-29,19:12:48.000,210,10978529,14245,0,1753816367,12972.321275539995,49.613820810001926,53366.72599536001 2025-07-29,19:12:49.000,210,10978477,14405,0,1753816368,12972.32801184999,49.59267342000385,53366.753943840005 2025-07-29,19:12:50.000,210,10978533,14445,0,1753816369,12972.30780291999,49.59972255000321,53366.76093096 2025-07-29,19:12:51.000,210,10978471,14645,0,1753816370,12972.301066609994,49.571526029998495,53366.7399696 2025-07-29,19:12:52.000,210,10978558,14565,0,1753816371,12972.280857679994,49.571526029998495,53366.76791808 2025-07-29,19:12:53.000,210,10978505,14445,0,1753816372,12972.25391244,49.5362803800017,53366.76093096 2025-07-29,19:12:54.000,210,10978515,14805,0,1753816373,12972.24717612999,49.54332951000106,53366.76093096 2025-07-29,19:12:55.000,210,10978502,14325,0,1753816374,12972.200021959994,49.54332951000106,53366.71202112 2025-07-29,19:12:56.000,210,10978510,14685,0,1753816375,12972.22696719999,49.51513299000362,53366.72599536001 2025-07-29,19:12:57.000,210,10978526,14205,0,1753816376,12972.20675826999,49.55037864000042,53366.69804688001 2025-07-29,19:12:58.000,210,10978466,14525,0,1753816377,12972.200021959994,49.571526029998495,53366.71202112 2025-07-29,19:12:59.000,210,10978556,14445,0,1753816378,12972.213494579999,49.55037864000042,53366.753943840005 2025-07-29,19:13:00.000,210,10978534,14365,0,1753816379,12972.179813029994,49.606771680002566,53366.72599536001 2025-07-29,19:13:01.000,210,10978474,14285,0,1753816380,12972.220230889994,49.613820810001926,53366.67708552001 2025-07-29,19:13:02.000,210,10978544,14365,0,1753816381,12972.25391244,49.64201732999936,53366.705034000006 2025-07-29,19:13:03.000,210,10978493,14445,0,1753816382,12972.31453923,49.613820810001926,53366.64214992 2025-07-29,19:13:04.000,210,10978534,14565,0,1753816383,12972.26738505999,49.68431211000279,53366.60721432001 2025-07-29,19:13:05.000,210,10978506,14285,0,1753816384,12972.240439819994,49.70545950000087,53366.65612416001 2025-07-29,19:13:06.000,210,10978510,14845,0,1753816385,12972.26738505999,49.69136124000215,53366.64214992 2025-07-29,19:13:07.000,210,10978537,14245,0,1753816386,12972.213494579999,49.663164720004715,53366.55131736 2025-07-29,19:13:08.000,210,10978523,14365,0,1753816387,12972.213494579999,49.65611558999808,53366.635162800005 2025-07-29,19:13:09.000,210,10978505,14365,0,1753816388,12972.220230889994,49.64906645999872,53366.649137039996 2025-07-29,19:13:10.000,210,10978507,14565,0,1753816389,12972.213494579999,49.64201732999936,53366.62817568001 2025-07-29,19:13:11.000,210,10978533,14605,0,1753816390,12972.233703509999,49.606771680002566,53366.59324008 2025-07-29,19:13:12.000,210,10978503,14285,0,1753816391,12972.233703509999,49.578575159997854,53366.62817568001 2025-07-29,19:13:13.000,210,10978521,14445,0,1753816392,12972.193285649999,49.54332951000106,53366.62118856 2025-07-29,19:13:14.000,210,10978515,14365,0,1753816393,12972.20675826999,49.48693646999891,53366.62118856 2025-07-29,19:13:15.000,210,10978505,14405,0,1753816394,12972.166340409989,49.47283821000019,53366.57926584001 2025-07-29,19:13:16.000,210,10978537,14565,0,1753816395,12972.152867789999,49.47988733999955,53366.537343120006 2025-07-29,19:13:17.000,210,10978471,14405,0,1753816396,12972.159604099994,49.47988733999955,53366.55131736 2025-07-29,19:13:18.000,210,10978494,14485,0,1753816397,12972.139395169994,49.5010347300049,53366.52336888 2025-07-29,19:13:19.000,210,10978530,14685,0,1753816398,12972.152867789999,49.47283821000019,53366.59324008 2025-07-29,19:13:20.000,210,10978538,14525,0,1753816399,12972.078768379994,49.52923125000234,53366.53035600001 2025-07-29,19:13:21.000,210,10978489,14525,0,1753816400,12972.085504689989,49.52923125000234,53366.50240752 2025-07-29,19:13:22.000,210,10978502,14365,0,1753816401,12972.078768379994,49.55037864000042,53366.4954204 2025-07-29,19:13:23.000,210,10978550,14445,0,1753816402,12972.072032069998,49.51513299000362,53366.54433024 2025-07-29,19:13:24.000,210,10978486,14445,0,1753816403,12972.011405279998,49.52923125000234,53366.55830448001 2025-07-29,19:13:25.000,210,10978482,14445,0,1753816404,12971.964251109988,49.51513299000362,53366.55131736 2025-07-29,19:13:26.000,210,10978466,14525,0,1753816405,12971.950778489998,49.52218212000298,53366.48843328001 2025-07-29,19:13:27.000,210,10978551,14485,0,1753816406,12971.917096939993,49.5010347300049,53366.52336888 2025-07-29,19:13:28.000,210,10978522,14605,0,1753816407,12971.849733839997,49.47988733999955,53366.50240752 2025-07-29,19:13:29.000,210,10978545,14165,0,1753816408,12971.896888009993,49.47988733999955,53366.52336888 2025-07-29,19:13:30.000,210,10978516,14365,0,1753816409,12971.923833250003,49.47988733999955,53366.586252960005 2025-07-29,19:13:31.000,210,10978517,14565,0,1753816410,12971.896888009993,49.51513299000362,53366.53035600001 2025-07-29,19:13:32.000,210,10978537,14565,0,1753816411,12971.876679079993,49.52218212000298,53366.537343120006 2025-07-29,19:13:33.000,210,10978508,14525,0,1753816412,12971.944042179988,49.48693646999891,53366.52336888 2025-07-29,19:13:34.000,210,10978485,14445,0,1753816413,12971.930569559998,49.46578908000083,53366.57227872 2025-07-29,19:13:35.000,210,10978508,14525,0,1753816414,12971.923833250003,49.444641690002754,53366.53035600001 2025-07-29,19:13:36.000,210,10978481,14525,0,1753816415,12971.910360629998,49.47283821000019,53366.418562080005 2025-07-29,19:13:37.000,210,10978479,14285,0,1753816416,12971.997932659993,49.46578908000083,53366.50939464001 2025-07-29,19:13:38.000,210,10978469,14725,0,1753816417,12971.970987419998,49.41644516999804,53366.47445904 2025-07-29,19:13:39.000,210,10978515,14365,0,1753816418,12971.997932659993,49.46578908000083,53366.44651056 2025-07-29,19:13:40.000,210,10978465,14565,0,1753816419,12972.024877899988,49.45873995000147,53366.45349768 2025-07-29,19:13:41.000,210,10978532,14405,0,1753816420,12971.997932659993,49.430543430004036,53366.467471920005 2025-07-29,19:13:42.000,210,10978489,14405,0,1753816421,12971.991196349998,49.42349430000468,53366.467471920005 2025-07-29,19:13:43.000,210,10978522,14605,0,1753816422,12972.018141589993,49.430543430004036,53366.50939464001 2025-07-29,19:13:44.000,210,10978518,14405,0,1753816423,12972.018141589993,49.40939603999868,53366.467471920005 2025-07-29,19:13:45.000,210,10978498,14405,0,1753816424,12972.045086829989,49.381199520001246,53366.44651056 2025-07-29,19:13:46.000,210,10978488,14525,0,1753816425,12972.011405279998,49.36710126000253,53366.44651056 2025-07-29,19:13:47.000,210,10978531,14405,0,1753816426,12972.024877899988,49.3248064799991,53366.38362648 2025-07-29,19:13:48.000,210,10978491,14565,0,1753816427,12972.031614209998,49.36005213000317,53366.40458784 2025-07-29,19:13:49.000,210,10978546,14325,0,1753816428,12972.045086829989,49.331855609998456,53366.47445904 2025-07-29,19:13:50.000,210,10978533,14565,0,1753816429,12972.058559449993,49.31775734999974,53366.43952344001 2025-07-29,19:13:51.000,210,10978499,14365,0,1753816430,12972.078768379994,49.331855609998456,53366.44651056 2025-07-29,19:13:52.000,210,10978526,14565,0,1753816431,12972.018141589993,49.36005213000317,53366.418562080005 2025-07-29,19:13:53.000,210,10978479,14565,0,1753816432,12972.011405279998,49.36710126000253,53366.45349768 2025-07-29,19:13:54.000,210,10978528,14525,0,1753816433,12972.031614209998,49.331855609998456,53366.46048480001 2025-07-29,19:13:55.000,210,10978494,14485,0,1753816434,12972.011405279998,49.36710126000253,53366.45349768 2025-07-29,19:13:56.000,210,10978519,14405,0,1753816435,12971.991196349998,49.34595387000445,53366.348690880004 2025-07-29,19:13:57.000,210,10978508,14645,0,1753816436,12972.018141589993,49.35300300000381,53366.39061360001 2025-07-29,19:13:58.000,210,10978487,14605,0,1753816437,12972.058559449993,49.338904739997815,53366.39061360001 2025-07-29,19:13:59.000,210,10978482,14645,0,1753816438,12972.098977309994,49.37415039000189,53366.46048480001 2025-07-29,19:14:00.000,210,10978520,14525,0,1753816439,12972.085504689989,49.3248064799991,53366.45349768 2025-07-29,19:14:01.000,210,10978500,14325,0,1753816440,12972.139395169994,49.34595387000445,53366.47445904 2025-07-29,19:14:02.000,210,10978476,14565,0,1753816441,12972.159604099994,49.3248064799991,53366.43952344001 2025-07-29,19:14:03.000,210,10978491,14485,0,1753816442,12972.193285649999,49.3248064799991,53366.54433024 2025-07-29,19:14:04.000,210,10978511,14765,0,1753816443,12972.20675826999,49.30365909000102,53366.47445904 2025-07-29,19:14:05.000,210,10978514,14565,0,1753816444,12972.18654933999,49.31775734999974,53366.50939464001 2025-07-29,19:14:06.000,210,10978543,14485,0,1753816445,12972.220230889994,49.2895608300023,53366.467471920005 2025-07-29,19:14:07.000,210,10978476,14285,0,1753816446,12972.166340409989,49.27546257000358,53366.43952344001 2025-07-29,19:14:08.000,210,10978519,14205,0,1753816447,12972.179813029994,49.268413440004224,53366.39061360001 2025-07-29,19:14:09.000,210,10978500,14205,0,1753816448,12972.213494579999,49.24021691999951,53366.418562080005 2025-07-29,19:14:10.000,210,10978507,14365,0,1753816449,12972.20675826999,49.25431517999823,53366.43952344001 2025-07-29,19:14:11.000,210,10978481,14245,0,1753816450,12972.24717612999,49.212020400002075,53366.50939464001 2025-07-29,19:14:12.000,210,10978527,14245,0,1753816451,12972.240439819994,49.212020400002075,53366.50240752 2025-07-29,19:14:13.000,210,10978523,14725,0,1753816452,12972.240439819994,49.204971270002716,53366.467471920005 2025-07-29,19:14:14.000,210,10978515,14605,0,1753816453,12972.2943303,49.14857823000057,53366.41157496001 2025-07-29,19:14:15.000,210,10978485,14485,0,1753816454,12972.2943303,49.176774749998,53366.43952344001 2025-07-29,19:14:16.000,210,10978510,14525,0,1753816455,12972.2943303,49.162676489999285,53366.45349768 2025-07-29,19:14:17.000,210,10978481,14405,0,1753816456,12972.26738505999,49.12743084000249,53366.44651056 2025-07-29,19:14:18.000,210,10978502,14645,0,1753816457,12972.28759398999,49.13447997000185,53366.55830448001 2025-07-29,19:14:19.000,210,10978495,14565,0,1753816458,12972.25391244,49.12743084000249,53366.481446159996 2025-07-29,19:14:20.000,210,10978525,14445,0,1753816459,12972.18654933999,49.212020400002075,53366.5652916 2025-07-29,19:14:21.000,210,10978485,14445,0,1753816460,12972.159604099994,49.219069530001434,53366.537343120006 2025-07-29,19:14:22.000,210,10978522,14605,0,1753816461,12972.146131479989,49.2895608300023,53366.50240752 2025-07-29,19:14:23.000,210,10978530,14405,0,1753816462,12972.065295759989,49.24726604999887,53366.45349768 2025-07-29,19:14:24.000,210,10978506,14485,0,1753816463,12972.078768379994,49.28251170000294,53366.41157496001 2025-07-29,19:14:25.000,210,10978525,14605,0,1753816464,12972.072032069998,49.24726604999887,53366.348690880004 2025-07-29,19:14:26.000,210,10978499,14325,0,1753816465,12972.072032069998,49.24021691999951,53366.32074240001 2025-07-29,19:14:27.000,210,10978561,14365,0,1753816466,12972.112449929999,49.25431517999823,53366.41157496001 2025-07-29,19:14:28.000,210,10978502,14325,0,1753816467,12972.098977309994,49.190873010004,53366.38362648 2025-07-29,19:14:29.000,210,10978479,14485,0,1753816468,12972.132658859999,49.176774749998,53366.39061360001 2025-07-29,19:14:30.000,210,10978522,14525,0,1753816469,12972.159604099994,49.13447997000185,53366.39760072 2025-07-29,19:14:31.000,210,10978550,14525,0,1753816470,12972.200021959994,49.06398867000098,53366.34170376001 2025-07-29,19:14:32.000,210,10978487,14565,0,1753816471,12972.166340409989,49.021693890004826,53366.348690880004 2025-07-29,19:14:33.000,210,10978505,14445,0,1753816472,12972.20675826999,49.00054649999947,53366.39760072 2025-07-29,19:14:34.000,210,10978522,14565,0,1753816473,12972.22696719999,48.937104329997965,53366.40458784 2025-07-29,19:14:35.000,210,10978534,14565,0,1753816474,12972.18654933999,48.986448240000755,53366.38362648 2025-07-29,19:14:36.000,210,10978473,14485,0,1753816475,12972.146131479989,48.923006069999246,53366.37663936 2025-07-29,19:14:37.000,210,10978498,14405,0,1753816476,12972.072032069998,48.89480955000181,53366.37663936 2025-07-29,19:14:38.000,210,10978530,14445,0,1753816477,12972.024877899988,48.88776042000245,53366.369652240006 2025-07-29,19:14:39.000,210,10978491,14445,0,1753816478,12971.970987419998,48.85251476999838,53366.369652240006 2025-07-29,19:14:40.000,210,10978463,14325,0,1753816479,12971.917096939993,48.85251476999838,53366.32772952 2025-07-29,19:14:41.000,210,10978490,14365,0,1753816480,12971.896888009993,48.84546563999902,53366.33471664 2025-07-29,19:14:42.000,210,10978521,14285,0,1753816481,12971.903624320003,48.88071129000309,53366.34170376001 2025-07-29,19:14:43.000,210,10978523,14325,0,1753816482,12971.903624320003,48.85956389999774,53366.313755279996 2025-07-29,19:14:44.000,210,10978527,14205,0,1753816483,12971.923833250003,48.8313673800003,53366.313755279996 2025-07-29,19:14:45.000,210,10978494,14525,0,1753816484,12971.896888009993,48.88071129000309,53366.27183256001 2025-07-29,19:14:46.000,210,10978462,14565,0,1753816485,12971.883415390002,48.90185868000117,53366.26484544 2025-07-29,19:14:47.000,210,10978479,14285,0,1753816486,12971.917096939993,48.923006069999246,53366.24388408001 2025-07-29,19:14:48.000,210,10978482,14525,0,1753816487,12971.930569559998,48.90890781000053,53366.18798712 2025-07-29,19:14:49.000,210,10978507,14445,0,1753816488,12971.957514799993,48.930055199998606,53366.25785832 2025-07-29,19:14:50.000,210,10978446,14565,0,1753816489,12971.957514799993,48.937104329997965,53366.27183256001 2025-07-29,19:14:51.000,210,10978538,14525,0,1753816490,12971.997932659993,48.95120259000396,53366.22990984 2025-07-29,19:14:52.000,210,10978443,14565,0,1753816491,12971.991196349998,48.979399110001395,53366.22990984 2025-07-29,19:14:53.000,210,10978539,14725,0,1753816492,12972.031614209998,48.979399110001395,53366.29279392001 2025-07-29,19:14:54.000,210,10978521,14445,0,1753816493,12972.065295759989,48.9441534600046,53366.23689696 2025-07-29,19:14:55.000,210,10978500,14525,0,1753816494,12972.024877899988,48.930055199998606,53366.30676816 2025-07-29,19:14:56.000,210,10978522,14365,0,1753816495,12972.112449929999,48.930055199998606,53366.22990984 2025-07-29,19:14:57.000,210,10978548,14405,0,1753816496,12972.139395169994,48.89480955000181,53366.20894848 2025-07-29,19:14:58.000,210,10978480,14285,0,1753816497,12972.132658859999,48.88776042000245,53366.24388408001 2025-07-29,19:14:59.000,210,10978508,14485,0,1753816498,12972.179813029994,48.87366216000373,53366.27183256001 2025-07-29,19:15:00.000,210,10978542,14445,0,1753816499,12972.20675826999,48.88776042000245,53366.27183256001 2025-07-29,19:15:01.000,210,10978537,14405,0,1753816500,12972.260648749994,48.86661303000437,53366.250871200005 2025-07-29,19:15:02.000,210,10978515,14645,0,1753816501,12972.240439819994,48.85956389999774,53366.26484544 2025-07-29,19:15:03.000,210,10978488,14645,0,1753816502,12972.25391244,48.8313673800003,53366.27183256001 2025-07-29,19:15:04.000,210,10978482,14405,0,1753816503,12972.233703509999,48.76792520999879,53366.2159356 2025-07-29,19:15:05.000,210,10978511,14485,0,1753816504,12972.260648749994,48.810219990002224,53366.22990984 2025-07-29,19:15:06.000,210,10978530,14405,0,1753816505,12972.24717612999,48.78907260000415,53366.25785832 2025-07-29,19:15:07.000,210,10978517,14485,0,1753816506,12972.193285649999,48.77497433999815,53366.23689696 2025-07-29,19:15:08.000,210,10978498,14605,0,1753816507,12972.20675826999,48.71858130000328,53366.27881968 2025-07-29,19:15:09.000,210,10978537,14685,0,1753816508,12972.166340409989,48.72563043000264,53366.29279392001 2025-07-29,19:15:10.000,210,10978456,14285,0,1753816509,12972.139395169994,48.70448304000456,53366.25785832 2025-07-29,19:15:11.000,210,10978516,14485,0,1753816510,12972.125922549989,48.71858130000328,53366.27183256001 2025-07-29,19:15:12.000,210,10978493,14405,0,1753816511,12972.112449929999,48.746777820000716,53366.299781040005 2025-07-29,19:15:13.000,210,10978486,14525,0,1753816512,12972.105713619989,48.732679560002,53366.24388408001 2025-07-29,19:15:14.000,210,10978492,14365,0,1753816513,12972.112449929999,48.77497433999815,53366.2858068 2025-07-29,19:15:15.000,210,10978482,14565,0,1753816514,12972.146131479989,48.803170860002865,53366.30676816 2025-07-29,19:15:16.000,210,10978512,14445,0,1753816515,12972.146131479989,48.82431825000094,53366.29279392001 2025-07-29,19:15:17.000,210,10978528,14405,0,1753816516,12972.173076719999,48.8313673800003,53366.2858068 2025-07-29,19:15:18.000,210,10978488,14405,0,1753816517,12972.25391244,48.85251476999838,53366.250871200005 2025-07-29,19:15:19.000,210,10978504,14525,0,1753816518,12972.301066609994,48.83841650999966,53366.26484544 2025-07-29,19:15:20.000,210,10978462,14365,0,1753816519,12972.33474816,48.87366216000373,53366.24388408001 2025-07-29,19:15:21.000,210,10978531,14485,0,1753816520,12972.36842970999,48.84546563999902,53366.22990984 2025-07-29,19:15:22.000,210,10978506,14565,0,1753816521,12972.43579281,48.85251476999838,53366.2858068 2025-07-29,19:15:23.000,210,10978521,14685,0,1753816522,12972.462738049995,48.84546563999902,53366.250871200005 2025-07-29,19:15:24.000,210,10978518,14165,0,1753816523,12972.47621067,48.84546563999902,53366.26484544 2025-07-29,19:15:25.000,210,10978511,14645,0,1753816524,12972.48968328999,48.81726912000158,53366.27183256001 2025-07-29,19:15:26.000,210,10978549,14405,0,1753816525,12972.53683746,48.8313673800003,53366.22292272001 2025-07-29,19:15:27.000,210,10978487,14445,0,1753816526,12972.50989221999,48.81726912000158,53366.20894848 2025-07-29,19:15:28.000,210,10978503,14285,0,1753816527,12972.462738049995,48.77497433999815,53366.23689696 2025-07-29,19:15:29.000,210,10978477,14485,0,1753816528,12972.503155909995,48.760876079999434,53366.27183256001 2025-07-29,19:15:30.000,210,10978500,14405,0,1753816529,12972.503155909995,48.760876079999434,53366.37663936 2025-07-29,19:15:31.000,210,10978495,14485,0,1753816530,12972.462738049995,48.760876079999434,53366.36266512001 2025-07-29,19:15:32.000,210,10978490,14445,0,1753816531,12972.46947435999,48.77497433999815,53366.46048480001 2025-07-29,19:15:33.000,210,10978509,14485,0,1753816532,12972.43579281,48.76792520999879,53366.44651056 2025-07-29,19:15:34.000,210,10978510,14485,0,1753816533,12972.422320189995,48.753826950000075,53366.43952344001 2025-07-29,19:15:35.000,210,10978481,14525,0,1753816534,12972.35495709,48.760876079999434,53366.39061360001 2025-07-29,19:15:36.000,210,10978493,14285,0,1753816535,12972.34822077999,48.753826950000075,53366.41157496001 2025-07-29,19:15:37.000,210,10978512,14725,0,1753816536,12972.321275539995,48.732679560002,53366.44651056 2025-07-29,19:15:38.000,210,10978483,14325,0,1753816537,12972.31453923,48.760876079999434,53366.45349768 2025-07-29,19:15:39.000,210,10978443,14485,0,1753816538,12972.28759398999,48.73972869000136,53366.50939464001 2025-07-29,19:15:40.000,210,10978514,14285,0,1753816539,12972.22696719999,48.753826950000075,53366.516381760004 2025-07-29,19:15:41.000,210,10978487,14245,0,1753816540,12972.220230889994,48.760876079999434,53366.50939464001 2025-07-29,19:15:42.000,210,10978505,14485,0,1753816541,12972.179813029994,48.810219990002224,53366.537343120006 2025-07-29,19:15:43.000,210,10978488,14445,0,1753816542,12972.193285649999,48.796121730003506,53366.481446159996 2025-07-29,19:15:44.000,210,10978494,14405,0,1753816543,12972.125922549989,48.78907260000415,53366.40458784 2025-07-29,19:15:45.000,210,10978489,14565,0,1753816544,12972.119186239994,48.78907260000415,53366.39760072 2025-07-29,19:15:46.000,210,10978504,14445,0,1753816545,12972.166340409989,48.78907260000415,53366.50939464001 2025-07-29,19:15:47.000,210,10978509,14685,0,1753816546,12972.200021959994,48.803170860002865,53366.50240752 2025-07-29,19:15:48.000,210,10978502,14605,0,1753816547,12972.20675826999,48.803170860002865,53366.44651056 2025-07-29,19:15:49.000,210,10978505,14405,0,1753816548,12972.20675826999,48.86661303000437,53366.47445904 2025-07-29,19:15:50.000,210,10978513,14805,0,1753816549,12972.26738505999,48.8313673800003,53366.50939464001 2025-07-29,19:15:51.000,210,10978481,14725,0,1753816550,12972.27412137,48.84546563999902,53366.39760072 2025-07-29,19:15:52.000,210,10978474,14645,0,1753816551,12972.280857679994,48.83841650999966,53366.39061360001 2025-07-29,19:15:53.000,210,10978518,14525,0,1753816552,12972.32801184999,48.83841650999966,53366.418562080005 2025-07-29,19:15:54.000,210,10978488,14605,0,1753816553,12972.301066609994,48.84546563999902,53366.4255492 2025-07-29,19:15:55.000,210,10978533,14445,0,1753816554,12972.301066609994,48.83841650999966,53366.4255492 2025-07-29,19:15:56.000,210,10978489,14325,0,1753816555,12972.341484469995,48.82431825000094,53366.41157496001 2025-07-29,19:15:57.000,210,10978541,14525,0,1753816556,12972.27412137,48.82431825000094,53366.40458784 2025-07-29,19:15:58.000,210,10978499,14605,0,1753816557,12972.28759398999,48.810219990002224,53366.46048480001 2025-07-29,19:15:59.000,210,10978531,14445,0,1753816558,12972.260648749994,48.73972869000136,53366.40458784 2025-07-29,19:16:00.000,210,10978530,14485,0,1753816559,12972.200021959994,48.73972869000136,53366.38362648 2025-07-29,19:16:01.000,210,10978507,14565,0,1753816560,12972.179813029994,48.71858130000328,53366.38362648 2025-07-29,19:16:02.000,210,10978523,14685,0,1753816561,12972.166340409989,48.697433909997926,53366.369652240006 2025-07-29,19:16:03.000,210,10978536,14365,0,1753816562,12972.166340409989,48.633991740003694,53366.355678 2025-07-29,19:16:04.000,210,10978522,14525,0,1753816563,12972.159604099994,48.626942610004335,53366.34170376001 2025-07-29,19:16:05.000,210,10978527,14605,0,1753816564,12972.179813029994,48.61284434999834,53366.33471664 2025-07-29,19:16:06.000,210,10978450,14365,0,1753816565,12972.220230889994,48.626942610004335,53366.355678 2025-07-29,19:16:07.000,210,10978550,14605,0,1753816566,12972.166340409989,48.64104087000305,53366.25785832 2025-07-29,19:16:08.000,210,10978513,14485,0,1753816567,12972.132658859999,48.65513913000177,53366.32074240001 2025-07-29,19:16:09.000,210,10978516,14205,0,1753816568,12972.179813029994,48.68333564999921,53366.27881968 2025-07-29,19:16:10.000,210,10978540,14565,0,1753816569,12972.18654933999,48.69038477999857,53366.2858068 2025-07-29,19:16:11.000,210,10978538,14565,0,1753816570,12972.173076719999,48.72563043000264,53366.29279392001 2025-07-29,19:16:12.000,210,10978550,14405,0,1753816571,12972.139395169994,48.71153217000392,53366.30676816 2025-07-29,19:16:13.000,210,10978496,14525,0,1753816572,12972.139395169994,48.746777820000716,53366.29279392001 2025-07-29,19:16:14.000,210,10978503,14565,0,1753816573,12972.078768379994,48.77497433999815,53366.299781040005 2025-07-29,19:16:15.000,210,10978525,14205,0,1753816574,12972.018141589993,48.753826950000075,53366.24388408001 2025-07-29,19:16:16.000,210,10978500,14445,0,1753816575,12972.045086829989,48.73972869000136,53366.30676816 2025-07-29,19:16:17.000,210,10978510,14445,0,1753816576,12972.078768379994,48.70448304000456,53366.313755279996 2025-07-29,19:16:18.000,210,10978498,14485,0,1753816577,12972.065295759989,48.70448304000456,53366.299781040005 2025-07-29,19:16:19.000,210,10978492,14325,0,1753816578,12972.024877899988,48.697433909997926,53366.2858068 2025-07-29,19:16:20.000,210,10978502,14525,0,1753816579,12972.045086829989,48.66218826000113,53366.181000000004 2025-07-29,19:16:21.000,210,10978495,14645,0,1753816580,12972.045086829989,48.633991740003694,53366.22292272001 2025-07-29,19:16:22.000,210,10978486,14445,0,1753816581,12972.045086829989,48.64809000000241,53366.15305152001 2025-07-29,19:16:23.000,210,10978512,14525,0,1753816582,12972.092240999998,48.60579521999898,53366.13907728 2025-07-29,19:16:24.000,210,10978499,14565,0,1753816583,12972.112449929999,48.60579521999898,53366.13907728 2025-07-29,19:16:25.000,210,10978515,14205,0,1753816584,12972.098977309994,48.59169696000026,53366.146064399996 2025-07-29,19:16:26.000,210,10978482,14365,0,1753816585,12972.119186239994,48.6198934799977,53366.1111288 2025-07-29,19:16:27.000,210,10978504,14445,0,1753816586,12972.119186239994,48.570549570002186,53366.10414168001 2025-07-29,19:16:28.000,210,10978482,14325,0,1753816587,12972.119186239994,48.54940218000411,53366.083180320005 2025-07-29,19:16:29.000,210,10978480,14245,0,1753816588,12972.125922549989,48.56350044000283,53366.09715456 2025-07-29,19:16:30.000,210,10978521,14325,0,1753816589,12972.125922549989,48.56350044000283,53366.09016744 2025-07-29,19:16:31.000,210,10978523,14645,0,1753816590,12972.065295759989,48.59169696000026,53366.083180320005 2025-07-29,19:16:32.000,210,10978542,14445,0,1753816591,12972.051823139998,48.60579521999898,53366.09715456 2025-07-29,19:16:33.000,210,10978503,14525,0,1753816592,12972.038350519993,48.59874608999962,53366.19497424001 2025-07-29,19:16:34.000,210,10978491,14565,0,1753816593,12971.991196349998,48.61284434999834,53366.09016744 2025-07-29,19:16:35.000,210,10978517,14445,0,1753816594,12971.923833250003,48.633991740003694,53366.13907728 2025-07-29,19:16:36.000,210,10978535,14525,0,1753816595,12971.917096939993,48.64809000000241,53366.16003864 2025-07-29,19:16:37.000,210,10978476,14605,0,1753816596,12971.869942769998,48.626942610004335,53366.06920608 2025-07-29,19:16:38.000,210,10978500,14405,0,1753816597,12971.822788600002,48.6198934799977,53366.09715456 2025-07-29,19:16:39.000,210,10978536,14405,0,1753816598,12971.822788600002,48.61284434999834,53366.10414168001 2025-07-29,19:16:40.000,210,10978498,14485,0,1753816599,12971.802579670002,48.584647830000904,53366.05523184001 2025-07-29,19:16:41.000,210,10978530,14405,0,1753816600,12971.802579670002,48.59169696000026,53366.05523184001 2025-07-29,19:16:42.000,210,10978514,14285,0,1753816601,12971.782370740002,48.59874608999962,53366.05523184001 2025-07-29,19:16:43.000,210,10978494,14285,0,1753816602,12971.802579670002,48.56350044000283,53366.02029624 2025-07-29,19:16:44.000,210,10978482,14445,0,1753816603,12971.849733839997,48.584647830000904,53366.06920608 2025-07-29,19:16:45.000,210,10978526,14685,0,1753816604,12971.842997530002,48.60579521999898,53366.12510304001 2025-07-29,19:16:46.000,210,10978533,14325,0,1753816605,12971.863206460002,48.59169696000026,53366.04824472 2025-07-29,19:16:47.000,210,10978476,14285,0,1753816606,12971.890151699998,48.61284434999834,53366.04824472 2025-07-29,19:16:48.000,210,10978527,14325,0,1753816607,12971.829524909997,48.59874608999962,53366.034270480006 2025-07-29,19:16:49.000,210,10978514,14605,0,1753816608,12971.829524909997,48.60579521999898,53366.07619320001 2025-07-29,19:16:50.000,210,10978509,14525,0,1753816609,12971.789107049997,48.59169696000026,53365.98536064001 2025-07-29,19:16:51.000,210,10978529,14605,0,1753816610,12971.768898119997,48.6198934799977,53366.013309120004 2025-07-29,19:16:52.000,210,10978492,14645,0,1753816611,12971.694798709992,48.626942610004335,53365.99234776 2025-07-29,19:16:53.000,210,10978495,14645,0,1753816612,12971.647644539997,48.633991740003694,53366.0412576 2025-07-29,19:16:54.000,210,10978492,14485,0,1753816613,12971.587017749996,48.64104087000305,53365.99234776 2025-07-29,19:16:55.000,210,10978480,14725,0,1753816614,12971.553336199991,48.626942610004335,53366.00632200001 2025-07-29,19:16:56.000,210,10978515,14325,0,1753816615,12971.499445720001,48.66923739000049,53365.978373519996 2025-07-29,19:16:57.000,210,10978487,14485,0,1753816616,12971.472500479991,48.66923739000049,53365.99234776 2025-07-29,19:16:58.000,210,10978510,14405,0,1753816617,12971.425346309996,48.70448304000456,53366.00632200001 2025-07-29,19:16:59.000,210,10978548,14445,0,1753816618,12971.35798321,48.71858130000328,53365.98536064001 2025-07-29,19:17:00.000,210,10978489,14605,0,1753816619,12971.31082903999,48.697433909997926,53365.92946368 2025-07-29,19:17:01.000,210,10978497,14365,0,1753816620,12971.27041117999,48.697433909997926,53365.9015152 2025-07-29,19:17:02.000,210,10978510,14605,0,1753816621,12971.263674869995,48.69038477999857,53365.866579600006 2025-07-29,19:17:03.000,210,10978490,14445,0,1753816622,12971.29735642,48.69038477999857,53365.88754096001 2025-07-29,19:17:04.000,210,10978482,14405,0,1753816623,12971.29735642,48.697433909997926,53365.82465688 2025-07-29,19:17:05.000,210,10978508,14405,0,1753816624,12971.324301659995,48.67628651999985,53365.831644 2025-07-29,19:17:06.000,210,10978469,14325,0,1753816625,12971.324301659995,48.66923739000049,53365.796708400005 2025-07-29,19:17:07.000,210,10978468,14685,0,1753816626,12971.43881893,48.65513913000177,53365.796708400005 2025-07-29,19:17:08.000,210,10978475,14245,0,1753816627,12971.405137379996,48.71153217000392,53365.88055384 2025-07-29,19:17:09.000,210,10978479,14405,0,1753816628,12971.519654650001,48.68333564999921,53365.88754096001 2025-07-29,19:17:10.000,210,10978508,14525,0,1753816629,12971.546599889996,48.626942610004335,53365.85260536 2025-07-29,19:17:11.000,210,10978496,14565,0,1753816630,12971.613962989992,48.65513913000177,53365.93645080001 2025-07-29,19:17:12.000,210,10978491,14405,0,1753816631,12971.654380849992,48.60579521999898,53365.92946368 2025-07-29,19:17:13.000,210,10978528,14405,0,1753816632,12971.694798709992,48.56350044000283,53365.9713864 2025-07-29,19:17:14.000,210,10978500,14765,0,1753816633,12971.715007639992,48.54235305000475,53365.9713864 2025-07-29,19:17:15.000,210,10978524,14525,0,1753816634,12971.681326090002,48.51415653000004,53365.99234776 2025-07-29,19:17:16.000,210,10978476,14725,0,1753816635,12971.701535020002,48.47186175000388,53366.013309120004 2025-07-29,19:17:17.000,210,10978516,14645,0,1753816636,12971.701535020002,48.43661609999981,53365.9713864 2025-07-29,19:17:18.000,210,10978507,14365,0,1753816637,12971.688062399997,48.45776348999789,53365.978373519996 2025-07-29,19:17:19.000,210,10978557,14565,0,1753816638,12971.647644539997,48.43661609999981,53366.013309120004 2025-07-29,19:17:20.000,210,10978498,14365,0,1753816639,12971.620699300001,48.41546871000173,53366.013309120004 2025-07-29,19:17:21.000,210,10978478,14405,0,1753816640,12971.560072510001,48.38022305999766,53365.99933488 2025-07-29,19:17:22.000,210,10978516,14285,0,1753816641,12971.526390959996,48.38022305999766,53365.87356672 2025-07-29,19:17:23.000,210,10978492,14485,0,1753816642,12971.506182029996,48.36612479999894,53365.831644 2025-07-29,19:17:24.000,210,10978493,14805,0,1753816643,12971.472500479991,48.36612479999894,53365.845618240004 2025-07-29,19:17:25.000,210,10978485,14205,0,1753816644,12971.499445720001,48.41546871000173,53365.85260536 2025-07-29,19:17:26.000,210,10978505,14205,0,1753816645,12971.492709409991,48.387272190004296,53365.83863112001 2025-07-29,19:17:27.000,210,10978509,14365,0,1753816646,12971.526390959996,48.394321320003655,53365.90850232001 2025-07-29,19:17:28.000,210,10978482,14445,0,1753816647,12971.526390959996,48.36612479999894,53365.88055384 2025-07-29,19:17:29.000,210,10978505,14525,0,1753816648,12971.580281440001,48.38022305999766,53365.92946368 2025-07-29,19:17:30.000,210,10978498,14565,0,1753816649,12971.661117160002,48.344977410000865,53365.92946368 2025-07-29,19:17:31.000,210,10978506,14685,0,1753816650,12971.654380849992,48.337928280001506,53365.99933488 2025-07-29,19:17:32.000,210,10978524,14285,0,1753816651,12971.661117160002,48.33087915000215,53365.978373519996 2025-07-29,19:17:33.000,210,10978539,14405,0,1753816652,12971.647644539997,48.32383002000279,53365.978373519996 2025-07-29,19:17:34.000,210,10978477,14565,0,1753816653,12971.654380849992,48.30973176000407,53366.00632200001 2025-07-29,19:17:35.000,210,10978491,14765,0,1753816654,12971.634171919992,48.337928280001506,53365.94343792 2025-07-29,19:17:36.000,210,10978440,14365,0,1753816655,12971.654380849992,48.30268263000471,53366.034270480006 2025-07-29,19:17:37.000,210,10978547,14205,0,1753816656,12971.607226679997,48.31678089000343,53365.978373519996 2025-07-29,19:17:38.000,210,10978505,14205,0,1753816657,12971.587017749996,48.33087915000215,53365.9713864 2025-07-29,19:17:39.000,210,10978523,14405,0,1753816658,12971.587017749996,48.33087915000215,53365.95042504 2025-07-29,19:17:40.000,210,10978498,14525,0,1753816659,12971.512918339991,48.344977410000865,53365.915489440005 2025-07-29,19:17:41.000,210,10978536,14485,0,1753816660,12971.485973099996,48.42251784000109,53365.9015152 2025-07-29,19:17:42.000,210,10978479,14365,0,1753816661,12971.526390959996,48.3731739299983,53365.88055384 2025-07-29,19:17:43.000,210,10978486,14365,0,1753816662,12971.485973099996,48.41546871000173,53365.89452808 2025-07-29,19:17:44.000,210,10978491,14645,0,1753816663,12971.506182029996,48.49300914000196,53365.964399280005 2025-07-29,19:17:45.000,210,10978473,14325,0,1753816664,12971.465764169996,48.47891088000324,53365.88754096001 2025-07-29,19:17:46.000,210,10978499,14365,0,1753816665,12971.526390959996,48.4859600100026,53365.89452808 2025-07-29,19:17:47.000,210,10978524,14485,0,1753816666,12971.519654650001,48.50710740000068,53365.83863112001 2025-07-29,19:17:48.000,210,10978488,14565,0,1753816667,12971.580281440001,48.521205659999396,53365.866579600006 2025-07-29,19:17:49.000,210,10978473,14365,0,1753816668,12971.607226679997,48.49300914000196,53365.88055384 2025-07-29,19:17:50.000,210,10978518,14605,0,1753816669,12971.566808819996,48.45776348999789,53365.7617728 2025-07-29,19:17:51.000,210,10978469,14245,0,1753816670,12971.627435609997,48.45776348999789,53365.76875992001 2025-07-29,19:17:52.000,210,10978557,14285,0,1753816671,12971.620699300001,48.40841958000237,53365.796708400005 2025-07-29,19:17:53.000,210,10978508,14245,0,1753816672,12971.688062399997,48.36612479999894,53365.85959248001 2025-07-29,19:17:54.000,210,10978489,14405,0,1753816673,12971.647644539997,48.359075669999584,53365.83863112001 2025-07-29,19:17:55.000,210,10978516,14405,0,1753816674,12971.647644539997,48.295633499998075,53365.85959248001 2025-07-29,19:17:56.000,210,10978515,14365,0,1753816675,12971.640908230002,48.23219133000384,53365.87356672 2025-07-29,19:17:57.000,210,10978532,14365,0,1753816676,12971.620699300001,48.19694567999977,53365.92247656 2025-07-29,19:17:58.000,210,10978541,14405,0,1753816677,12971.627435609997,48.126454379998904,53365.90850232001 2025-07-29,19:17:59.000,210,10978505,14325,0,1753816678,12971.613962989992,48.07711047000339,53365.85959248001 2025-07-29,19:18:00.000,210,10978492,14405,0,1753816679,12971.613962989992,47.999570040003164,53365.9713864 2025-07-29,19:18:01.000,210,10978522,14325,0,1753816680,12971.620699300001,47.950226130000374,53366.02728336001 2025-07-29,19:18:02.000,210,10978502,14445,0,1753816681,12971.640908230002,47.90793135000422,53365.9713864 2025-07-29,19:18:03.000,210,10978490,14445,0,1753816682,12971.627435609997,47.83744005000335,53365.95042504 2025-07-29,19:18:04.000,210,10978535,14565,0,1753816683,12971.640908230002,47.816292659998,53365.88055384 2025-07-29,19:18:05.000,210,10978486,14205,0,1753816684,12971.647644539997,47.7810470100012,53365.94343792 2025-07-29,19:18:06.000,210,10978515,14805,0,1753816685,12971.600490370001,47.74580136000441,53365.94343792 2025-07-29,19:18:07.000,210,10978472,14205,0,1753816686,12971.600490370001,47.717604839999694,53365.93645080001 2025-07-29,19:18:08.000,210,10978538,14565,0,1753816687,12971.560072510001,47.72465396999905,53365.978373519996 2025-07-29,19:18:09.000,210,10978498,14485,0,1753816688,12971.512918339991,47.74580136000441,53365.9713864 2025-07-29,19:18:10.000,210,10978469,14165,0,1753816689,12971.485973099996,47.752850490003766,53365.95042504 2025-07-29,19:18:11.000,210,10978532,14285,0,1753816690,12971.405137379996,47.78809614000056,53366.02728336001 2025-07-29,19:18:12.000,210,10978581,14645,0,1753816691,12971.29062010999,47.7810470100012,53365.99234776 2025-07-29,19:18:23.000,210,10978508,14365,0,1753816702,12970.994222469999,47.816292659998,53365.88055384 2025-07-29,19:18:24.000,210,10978524,14285,0,1753816703,12971.000958779994,47.766948750002484,53365.87356672 2025-07-29,19:18:25.000,210,10978474,14605,0,1753816704,12971.021167709994,47.73875222999777,53365.88754096001 2025-07-29,19:18:26.000,210,10978487,14525,0,1753816705,12971.014431399999,47.66121180000482,53365.85959248001 2025-07-29,19:18:27.000,210,10978486,14365,0,1753816706,12971.07505819,47.62596615000075,53365.845618240004 2025-07-29,19:18:28.000,210,10978513,14285,0,1753816707,12971.02790401999,47.590720500003954,53365.83863112001 2025-07-29,19:18:29.000,210,10978494,14445,0,1753816708,12971.08853080999,47.541376590001164,53365.92946368 2025-07-29,19:18:30.000,210,10978532,14525,0,1753816709,12971.02790401999,47.46383616000094,53365.915489440005 2025-07-29,19:18:31.000,210,10978483,14325,0,1753816710,12971.014431399999,47.42154138000478,53365.85959248001 2025-07-29,19:18:32.000,210,10978488,14205,0,1753816711,12971.021167709994,47.40039398999943,53365.9015152 2025-07-29,19:18:43.000,210,10978520,14405,0,1753816722,12970.798869479993,47.09023226999852,53365.810682639996 2025-07-29,19:18:44.000,210,10978524,14485,0,1753816723,12970.812342099998,47.10433053000452,53365.810682639996 2025-07-29,19:18:45.000,210,10978564,14365,0,1753816724,12970.792133169998,47.11137966000388,53365.866579600006 2025-07-29,19:18:46.000,210,10978520,14205,0,1753816725,12970.751715309998,47.11137966000388,53365.89452808 2025-07-29,19:18:47.000,210,10978508,14445,0,1753816726,12970.765187929988,47.15367444000003,53365.85260536 2025-07-29,19:18:48.000,210,10978485,14285,0,1753816727,12970.724770069988,47.17482182999811,53365.810682639996 2025-07-29,19:18:49.000,210,10978537,14405,0,1753816728,12970.778660549993,47.16777269999875,53365.80369552 2025-07-29,19:18:50.000,210,10978514,14365,0,1753816729,12970.744978999988,47.16072356999939,53365.831644 2025-07-29,19:18:51.000,210,10978498,14525,0,1753816730,12970.724770069988,47.16072356999939,53365.83863112001 2025-07-29,19:18:52.000,210,10978548,14725,0,1753816731,12970.738242689993,47.15367444000003,53365.810682639996 2025-07-29,19:18:53.000,210,10978496,14405,0,1753816732,12970.704561140003,47.14662531000067,53365.7617728 2025-07-29,19:18:54.000,210,10978468,14365,0,1753816733,12970.684352210003,47.11137966000388,53365.796708400005 2025-07-29,19:18:55.000,210,10978489,14285,0,1753816734,12970.751715309998,47.083183139999164,53365.75478568 2025-07-29,19:18:56.000,210,10978498,14525,0,1753816735,12970.744978999988,47.076134009999805,53365.73382432 2025-07-29,19:18:57.000,210,10978515,14365,0,1753816736,12970.751715309998,47.069084880000446,53365.7268372 2025-07-29,19:18:58.000,210,10978485,14525,0,1753816737,12970.785396859988,47.083183139999164,53365.7268372 2025-07-29,19:18:59.000,210,10978498,14485,0,1753816738,12970.805605789988,47.03383923000365,53365.71985008001 2025-07-29,19:19:00.000,210,10978484,14405,0,1753816739,12970.805605789988,47.05498662000173,53365.71286296 2025-07-29,19:19:01.000,210,10978494,14565,0,1753816740,12970.819078409993,47.02679010000429,53365.7617728 2025-07-29,19:19:02.000,210,10978500,14445,0,1753816741,12970.798869479993,46.98449532000086,53365.698888720006 2025-07-29,19:19:03.000,210,10978510,14525,0,1753816742,12970.812342099998,46.93515140999807,53365.698888720006 2025-07-29,19:19:04.000,210,10978508,14565,0,1753816743,12970.792133169998,46.906954890000634,53365.677927360004 2025-07-29,19:19:05.000,210,10978505,14285,0,1753816744,12970.792133169998,46.91400401999999,53365.73382432 2025-07-29,19:19:06.000,210,10978532,14565,0,1753816745,12970.785396859988,46.86466011000448,53365.69190160001 2025-07-29,19:19:07.000,210,10978522,14565,0,1753816746,12970.771924239998,46.86466011000448,53365.64997888001 2025-07-29,19:19:08.000,210,10978469,14645,0,1753816747,12970.744978999988,46.82941446000041,53365.59408192 2025-07-29,19:19:09.000,210,10978470,14285,0,1753816748,12970.812342099998,46.80826707000233,53365.629017520005 2025-07-29,19:19:10.000,210,10978546,14325,0,1753816749,12970.819078409993,46.75892315999954,53365.63600464 2025-07-29,19:19:11.000,210,10978478,14685,0,1753816750,12970.832551029998,46.7659722899989,53365.62203040001 2025-07-29,19:19:12.000,210,10978478,14285,0,1753816751,12970.832551029998,46.7307266400021,53365.71286296 2025-07-29,19:19:13.000,210,10978511,14685,0,1753816752,12970.819078409993,46.73777577000146,53365.69190160001 2025-07-29,19:19:14.000,210,10978482,14565,0,1753816753,12970.798869479993,46.69548098999803,53365.73382432 2025-07-29,19:19:15.000,210,10978460,14685,0,1753816754,12970.819078409993,46.667284470000595,53365.69190160001 2025-07-29,19:19:16.000,210,10978448,14365,0,1753816755,12970.819078409993,46.63908795000316,53365.62203040001 2025-07-29,19:19:17.000,210,10978510,14485,0,1753816756,12970.805605789988,46.64613708000252,53365.62203040001 2025-07-29,19:19:18.000,210,10978504,14445,0,1753816757,12970.731506379998,46.65318621000188,53365.69190160001 2025-07-29,19:19:19.000,210,10978487,14525,0,1753816758,12970.711297449998,46.65318621000188,53365.57312056001 2025-07-29,19:19:20.000,210,10978470,14365,0,1753816759,12970.643934350002,46.6320388200038,53365.510236480004 2025-07-29,19:19:21.000,210,10978481,14645,0,1753816760,12970.637198039993,46.65318621000188,53365.49626224 2025-07-29,19:19:22.000,210,10978474,14485,0,1753816761,12970.603516490002,46.64613708000252,53365.46831376 2025-07-29,19:19:23.000,210,10978438,14525,0,1753816762,12970.603516490002,46.6320388200038,53365.5172236 2025-07-29,19:19:24.000,210,10978470,14565,0,1753816763,12970.536153389992,46.6320388200038,53365.45433952001 2025-07-29,19:19:25.000,210,10978468,14565,0,1753816764,12970.576571249992,46.58974404000037,53365.5172236 2025-07-29,19:19:26.000,210,10978494,14565,0,1753816765,12970.590043869997,46.58269491000101,53365.64997888001 2025-07-29,19:19:27.000,210,10978454,14605,0,1753816766,12970.583307560002,46.52630186999886,53365.60805616 2025-07-29,19:19:28.000,210,10978486,14525,0,1753816767,12970.583307560002,46.491056220002065,53365.59408192 2025-07-29,19:19:29.000,210,10978496,14565,0,1753816768,12970.556362319992,46.491056220002065,53365.63600464 2025-07-29,19:19:30.000,210,10978500,14445,0,1753816769,12970.482262910002,46.434663179999916,53365.60106904001 2025-07-29,19:19:31.000,210,10978519,14125,0,1753816770,12970.502471840002,46.37122100999841,53365.56613344 2025-07-29,19:19:32.000,210,10978440,14645,0,1753816771,12970.455317669992,46.32892623000225,53365.60805616 2025-07-29,19:19:33.000,210,10978513,14525,0,1753816772,12970.428372429997,46.272533190000104,53365.62203040001 2025-07-29,19:19:34.000,210,10978470,14485,0,1753816773,12970.387954569997,46.265484060000745,53365.50324936001 2025-07-29,19:19:35.000,210,10978462,14805,0,1753816774,12970.367745639996,46.216140149997955,53365.52421072001 2025-07-29,19:19:36.000,210,10978476,14645,0,1753816775,12970.347536709996,46.16679624000244,53365.54517208 2025-07-29,19:19:37.000,210,10978494,14365,0,1753816776,12970.307118849996,46.15974711000308,53365.55215920001 2025-07-29,19:19:38.000,210,10978495,14485,0,1753816777,12970.300382540001,46.14564885000436,53365.580107680005 2025-07-29,19:19:39.000,210,10978504,14405,0,1753816778,12970.280173610001,46.06810842000414,53365.59408192 2025-07-29,19:19:40.000,210,10978476,14565,0,1753816779,12970.273437299991,46.032862770000065,53365.531197840006 2025-07-29,19:19:41.000,210,10978522,14565,0,1753816780,12970.286909919996,46.00466625000263,53365.5870948 2025-07-29,19:19:42.000,210,10978448,14525,0,1753816781,12970.273437299991,45.95532233999984,53365.53818496 2025-07-29,19:19:53.000,210,10978513,14605,0,1753816792,12970.044402759995,45.93417495000176,53365.5172236 2025-07-29,19:19:54.000,210,10978486,14485,0,1753816793,12970.024193829995,45.89892929999769,53365.54517208 2025-07-29,19:19:55.000,210,10978526,14445,0,1753816794,12970.064611689995,45.84253626000282,53365.53818496 2025-07-29,19:19:56.000,210,10978514,14445,0,1753816795,12970.024193829995,45.800241479999386,53365.61504328 2025-07-29,19:19:57.000,210,10978486,14405,0,1753816796,12970.05787538,45.76499583000259,53365.57312056001 2025-07-29,19:19:58.000,210,10978485,14765,0,1753816797,12970.03766645,45.687455400002364,53365.55215920001 2025-07-29,19:19:59.000,210,10978471,14405,0,1753816798,12970.07808431,45.624013230000855,53365.55215920001 2025-07-29,19:20:00.000,210,10978502,14285,0,1753816799,12970.09829324,45.53942367000127,53365.61504328 2025-07-29,19:20:01.000,210,10978550,14365,0,1753816800,12970.064611689995,45.48303062999912,53365.656966 2025-07-29,19:20:02.000,210,10978532,14365,0,1753816801,12970.064611689995,45.454834110001684,53365.698888720006 2025-07-29,19:20:03.000,210,10978523,14645,0,1753816802,12970.05113906999,45.398441069999535,53365.69190160001 2025-07-29,19:20:04.000,210,10978494,14405,0,1753816803,12970.07808431,45.38434281000082,53365.642991759996 2025-07-29,19:20:05.000,210,10978538,14325,0,1753816804,12970.024193829995,45.34204803000466,53365.63600464 2025-07-29,19:20:06.000,210,10978451,14605,0,1753816805,12969.99724859,45.33499889999803,53365.59408192 2025-07-29,19:20:07.000,210,10978510,14285,0,1753816806,12969.943358109995,45.32794976999867,53365.61504328 2025-07-29,19:20:08.000,210,10978517,14245,0,1753816807,12969.95009441999,45.278605860003154,53365.59408192 2025-07-29,19:20:09.000,210,10978510,14485,0,1753816808,12969.90967655999,45.29975325000123,53365.49626224 2025-07-29,19:20:10.000,210,10978497,14125,0,1753816809,12969.923149179995,45.32090063999931,53365.55914632 2025-07-29,19:20:11.000,210,10978521,14485,0,1753816810,12969.902940249995,45.2574584699978,53365.56613344 2025-07-29,19:20:12.000,210,10978513,14405,0,1753816811,12969.882731319994,45.229261950000364,53365.59408192 2025-07-29,19:20:13.000,210,10978488,14565,0,1753816812,12969.91641287,45.215163690001646,53365.53818496 2025-07-29,19:20:14.000,210,10978473,14525,0,1753816813,12969.97703966,45.24336020999908,53365.63600464 2025-07-29,19:20:15.000,210,10978536,14205,0,1753816814,12970.01072120999,45.222212820001005,53365.60805616 2025-07-29,19:20:16.000,210,10978508,14565,0,1753816815,12970.064611689995,45.229261950000364,53365.60805616 2025-07-29,19:20:17.000,210,10978491,14765,0,1753816816,12970.064611689995,45.229261950000364,53365.56613344 2025-07-29,19:20:18.000,210,10978493,14485,0,1753816817,12970.13197478999,45.19401630000357,53365.55914632 2025-07-29,19:20:19.000,210,10978498,14725,0,1753816818,12970.15218371999,45.19401630000357,53365.55215920001 2025-07-29,19:20:20.000,210,10978539,14565,0,1753816819,12970.17239264999,45.1587706499995,53365.61504328 2025-07-29,19:20:21.000,210,10978472,14565,0,1753816820,12970.15218371999,45.13762326000142,53365.56613344 2025-07-29,19:20:22.000,210,10978502,14405,0,1753816821,12970.19260157999,45.11647587000334,53365.580107680005 2025-07-29,19:20:23.000,210,10978483,14645,0,1753816822,12970.17239264999,45.08827934999863,53365.56613344 2025-07-29,19:20:24.000,210,10978466,14405,0,1753816823,12970.17239264999,45.08123021999927,53365.510236480004 2025-07-29,19:20:25.000,210,10978513,14245,0,1753816824,12970.125238479995,45.038935440003115,53365.52421072001 2025-07-29,19:20:26.000,210,10978447,14405,0,1753816825,12970.13197478999,45.031886310003756,53365.59408192 2025-07-29,19:20:27.000,210,10978475,14365,0,1753816826,12970.064611689995,45.05303370000183,53365.62203040001 2025-07-29,19:20:28.000,210,10978514,14605,0,1753816827,12970.064611689995,45.0107389199984,53365.62203040001 2025-07-29,19:20:29.000,210,10978486,14565,0,1753816828,12970.044402759995,45.003689789999044,53365.642991759996 2025-07-29,19:20:30.000,210,10978489,14205,0,1753816829,12970.044402759995,45.01778804999776,53365.629017520005 2025-07-29,19:20:31.000,210,10978503,14405,0,1753816830,12970.01745752,45.031886310003756,53365.64997888001 2025-07-29,19:20:32.000,210,10978544,14365,0,1753816831,12970.07808431,45.0107389199984,53365.629017520005 2025-07-29,19:20:33.000,210,10978486,14445,0,1753816832,12970.07134799999,44.94024762000481,53365.5870948 2025-07-29,19:20:34.000,210,10978455,14485,0,1753816833,12970.084820619995,44.92614935999882,53365.5870948 2025-07-29,19:20:35.000,210,10978493,14725,0,1753816834,12970.09155692999,44.89090371000202,53365.62203040001 2025-07-29,19:20:36.000,210,10978491,14605,0,1753816835,12970.084820619995,44.84860892999859,53365.62203040001 2025-07-29,19:20:37.000,210,10978492,14525,0,1753816836,12970.07134799999,44.813363280001795,53365.60805616 2025-07-29,19:20:38.000,210,10978477,14605,0,1753816837,12970.105029549995,44.77811762999772,53365.62203040001 2025-07-29,19:20:39.000,210,10978473,14645,0,1753816838,12970.09155692999,44.67942980999942,53365.56613344 2025-07-29,19:20:40.000,210,10978456,14565,0,1753816839,12970.07134799999,44.644184160002624,53365.68491448 2025-07-29,19:20:41.000,210,10978499,14285,0,1753816840,12970.064611689995,44.5666437300024,53365.70587584 2025-07-29,19:20:42.000,210,10978511,14485,0,1753816841,12970.03766645,44.54549634000432,53365.68491448 2025-07-29,19:20:43.000,210,10978496,14565,0,1753816842,12970.03766645,44.531398079998326,53365.67094024001 2025-07-29,19:20:44.000,210,10978483,14405,0,1753816843,12969.963567039995,44.47500504000345,53365.656966 2025-07-29,19:20:45.000,210,10978489,14525,0,1753816844,12969.882731319994,44.48205417000281,53365.5870948 2025-07-29,19:20:46.000,210,10978476,14885,0,1753816845,12969.822104529994,44.48205417000281,53365.61504328 2025-07-29,19:20:47.000,210,10978499,14285,0,1753816846,12969.707587259989,44.47500504000345,53365.54517208 2025-07-29,19:20:48.000,210,10978484,14325,0,1753816847,12969.606542609989,44.46795591000409,53365.5172236 2025-07-29,19:20:49.000,210,10978482,14525,0,1753816848,12969.492025339998,44.538447209997685,53365.531197840006 2025-07-29,19:20:50.000,210,10978481,14605,0,1753816849,12969.451607479998,44.51729981999961,53365.52421072001 2025-07-29,19:20:51.000,210,10978535,14565,0,1753816850,12969.370771759997,44.538447209997685,53365.5172236 2025-07-29,19:20:52.000,210,10978477,14525,0,1753816851,12969.310144969997,44.47500504000345,53365.531197840006 2025-07-29,19:20:53.000,210,10978506,14405,0,1753816852,12969.323617590002,44.48205417000281,53365.55215920001 2025-07-29,19:20:54.000,210,10978473,14725,0,1753816853,12969.343826520002,44.460906780004734,53365.510236480004 2025-07-29,19:20:55.000,210,10978529,14805,0,1753816854,12969.343826520002,44.42566113000066,53365.47530088001 2025-07-29,19:20:56.000,210,10978457,14645,0,1753816855,12969.370771759997,44.397464610003226,53365.46831376 2025-07-29,19:20:57.000,210,10978494,14605,0,1753816856,12969.404453310002,44.34107157000108,53365.461326640005 2025-07-29,19:20:58.000,210,10978494,14525,0,1753816857,12969.417925929993,44.27058027000021,53365.48228800001 2025-07-29,19:20:59.000,210,10978459,14285,0,1753816858,12969.465080100003,44.235334620003414,53365.55215920001 2025-07-29,19:21:00.000,210,10978513,14885,0,1753816859,12969.465080100003,44.19303983999998,53365.61504328 2025-07-29,19:21:01.000,210,10978486,14445,0,1753816860,12969.498761649993,44.2071380999987,53365.61504328 2025-07-29,19:21:02.000,210,10978487,14525,0,1753816861,12969.451607479998,44.14369593000447,53365.60805616 2025-07-29,19:21:03.000,210,10978482,14645,0,1753816862,12969.411189619997,44.10140115000104,53365.5870948 2025-07-29,19:21:04.000,210,10978515,14285,0,1753816863,12969.370771759997,44.06615550000424,53365.60106904001 2025-07-29,19:21:05.000,210,10978516,14365,0,1753816864,12969.370771759997,44.009762460002094,53365.62203040001 2025-07-29,19:21:06.000,210,10978516,14405,0,1753816865,12969.337090209992,43.96746767999866,53365.656966 2025-07-29,19:21:07.000,210,10978528,14565,0,1753816866,12969.343826520002,43.953369419999945,53365.5870948 2025-07-29,19:21:08.000,210,10978537,14365,0,1753816867,12969.316881279992,43.91107464000379,53365.60805616 2025-07-29,19:21:09.000,210,10978507,14205,0,1753816868,12969.242781870002,43.87582898999972,53365.56613344 2025-07-29,19:21:10.000,210,10978530,14845,0,1753816869,12969.236045559992,43.85468160000164,53365.60805616 2025-07-29,19:21:11.000,210,10978477,14325,0,1753816870,12969.209100319997,43.79123943000013,53365.62203040001 2025-07-29,19:21:12.000,210,10978488,14525,0,1753816871,12969.175418769992,43.75599378000334,53365.56613344 2025-07-29,19:21:13.000,210,10978479,14445,0,1753816872,12969.121528290001,43.777141170001414,53365.54517208 2025-07-29,19:21:14.000,210,10978491,14645,0,1753816873,12969.121528290001,43.770092040002055,53365.62203040001 2025-07-29,19:21:15.000,210,10978542,14485,0,1753816874,12969.074374119991,43.727797259998624,53365.62203040001 2025-07-29,19:21:16.000,210,10978501,14685,0,1753816875,12969.0609015,43.75599378000334,53365.59408192 2025-07-29,19:21:17.000,210,10978560,14365,0,1753816876,12969.074374119991,43.69960074000119,53365.5870948 2025-07-29,19:21:18.000,210,10978488,14245,0,1753816877,12969.121528290001,43.713698999999906,53365.531197840006 2025-07-29,19:21:19.000,210,10978533,14285,0,1753816878,12969.148473529996,43.713698999999906,53365.55914632 2025-07-29,19:21:20.000,210,10978461,14485,0,1753816879,12969.182155080001,43.68550248000247,53365.56613344 2025-07-29,19:21:21.000,210,10978497,14205,0,1753816880,12969.188891389997,43.67140422000375,53365.510236480004 2025-07-29,19:21:22.000,210,10978498,14205,0,1753816881,12969.262990800002,43.73484638999798,53365.510236480004 2025-07-29,19:21:23.000,210,10978487,14365,0,1753816882,12969.337090209992,43.68550248000247,53365.531197840006 2025-07-29,19:21:24.000,210,10978502,14405,0,1753816883,12969.357299139992,43.66435509000439,53365.52421072001 2025-07-29,19:21:25.000,210,10978520,14565,0,1753816884,12969.384244380002,43.68550248000247,53365.56613344 2025-07-29,19:21:26.000,210,10978466,14445,0,1753816885,12969.377508069992,43.65730595999776,53365.63600464 2025-07-29,19:21:27.000,210,10978483,14605,0,1753816886,12969.404453310002,43.60796205000224,53365.60805616 2025-07-29,19:21:28.000,210,10978514,14445,0,1753816887,12969.417925929993,43.57271639999817,53365.62203040001 2025-07-29,19:21:29.000,210,10978523,14565,0,1753816888,12969.404453310002,43.57271639999817,53365.60805616 2025-07-29,19:21:30.000,210,10978499,14525,0,1753816889,12969.377508069992,43.551569010000094,53365.62203040001 2025-07-29,19:21:31.000,210,10978511,14565,0,1753816890,12969.370771759997,43.495175969997945,53365.62203040001 2025-07-29,19:21:32.000,210,10978536,14205,0,1753816891,12969.350562829997,43.42468467000435,53365.59408192 2025-07-29,19:21:33.000,210,10978492,14365,0,1753816892,12969.337090209992,43.361242500002845,53365.64997888001 2025-07-29,19:21:34.000,210,10978540,14645,0,1753816893,12969.310144969997,43.34009511000477,53365.629017520005 2025-07-29,19:21:35.000,210,10978530,14405,0,1753816894,12969.377508069992,43.33304597999813,53365.68491448 2025-07-29,19:21:36.000,210,10978519,14365,0,1753816895,12969.343826520002,43.28370207000262,53365.62203040001 2025-07-29,19:21:37.000,210,10978525,14485,0,1753816896,12969.330353899997,43.27665294000326,53365.60106904001 2025-07-29,19:21:38.000,210,10978518,14525,0,1753816897,12969.343826520002,43.22730903000047,53365.60805616 2025-07-29,19:21:39.000,210,10978482,14485,0,1753816898,12969.364035450002,43.19911251000303,53365.642991759996 2025-07-29,19:21:40.000,210,10978524,14285,0,1753816899,12969.411189619997,43.22730903000047,53365.64997888001 2025-07-29,19:21:41.000,210,10978552,14205,0,1753816900,12969.438134859993,43.24140728999919,53365.67094024001 2025-07-29,19:21:42.000,210,10978495,14525,0,1753816901,12969.444871170002,43.22025990000111,53365.69190160001 2025-07-29,19:21:43.000,210,10978509,14605,0,1753816902,12969.478552719993,43.23435815999983,53365.76875992001 2025-07-29,19:21:44.000,210,10978550,14685,0,1753816903,12969.525706889988,43.22730903000047,53365.78972128001 2025-07-29,19:21:45.000,210,10978487,14565,0,1753816904,12969.572861059998,43.22025990000111,53365.656966 2025-07-29,19:21:46.000,210,10978486,14565,0,1753816905,12969.606542609989,43.19911251000303,53365.74081144001 2025-07-29,19:21:47.000,210,10978521,14325,0,1753816906,12969.660433089994,43.20616164000239,53365.80369552 2025-07-29,19:21:48.000,210,10978496,14565,0,1753816907,12969.80863190999,43.1568177299996,53365.78273416 2025-07-29,19:21:49.000,210,10978487,14325,0,1753816908,12969.83557715,43.17796511999768,53365.88055384 2025-07-29,19:21:50.000,210,10978496,13885,0,1753816909,12969.862522389994,43.19911251000303,53365.88754096001 2025-07-29,19:21:51.000,210,10978559,14085,0,1753816910,12969.85578608,43.16386685999896,53365.866579600006 2025-07-29,19:21:52.000,210,10978530,14125,0,1753816911,12969.862522389994,43.17091598999832,53365.92946368 2025-07-29,19:21:53.000,210,10978504,13885,0,1753816912,12969.86925869999,43.16386685999896,53365.95741216001 2025-07-29,19:21:54.000,210,10978486,13845,0,1753816913,12969.86925869999,43.14976860000024,53365.88754096001 2025-07-29,19:21:55.000,210,10978526,13805,0,1753816914,12969.795159289999,43.135670340001525,53365.915489440005 2025-07-29,19:21:56.000,210,10978487,13765,0,1753816915,12969.727796189989,43.12157208000281,53365.90850232001 2025-07-29,19:21:57.000,210,10978541,13725,0,1753816916,12969.606542609989,43.17091598999832,53365.93645080001 2025-07-29,19:21:58.000,210,10978517,14085,0,1753816917,12969.613278919998,43.12157208000281,53365.93645080001 2025-07-29,19:21:59.000,210,10978487,14285,0,1753816918,12969.593069989998,43.093375559998094,53365.9713864 2025-07-29,19:22:00.000,210,10978490,14325,0,1753816919,12969.599806299993,43.07222817000002,53365.95741216001 2025-07-29,19:22:01.000,210,10978531,14405,0,1753816920,12969.593069989998,43.05108078000194,53365.92946368 2025-07-29,19:22:02.000,210,10978495,14205,0,1753816921,12969.606542609989,43.03698252000322,53365.92247656 2025-07-29,19:22:03.000,210,10978503,13965,0,1753816922,12969.633487849998,42.98058948000107,53365.92247656 2025-07-29,19:22:04.000,210,10978492,14085,0,1753816923,12969.660433089994,42.99468773999979,53365.964399280005 2025-07-29,19:22:05.000,210,10978503,13565,0,1753816924,12969.626751539989,42.959442090002995,53365.93645080001 2025-07-29,19:22:06.000,210,10978500,13885,0,1753816925,12969.620015229993,42.98058948000107,53365.9713864 2025-07-29,19:22:07.000,210,10978515,14045,0,1753816926,12969.620015229993,42.93829470000492,53365.95042504 2025-07-29,19:22:08.000,210,10978508,14165,0,1753816927,12969.593069989998,42.917147309999564,53365.9713864 2025-07-29,19:22:09.000,210,10978487,13805,0,1753816928,12969.572861059998,42.92419643999892,53365.93645080001 2025-07-29,19:22:10.000,210,10978550,13605,0,1753816929,12969.525706889988,42.910098180000205,53365.92946368 2025-07-29,19:22:11.000,210,10978531,13885,0,1753816930,12969.471816409998,42.910098180000205,53365.9015152 2025-07-29,19:22:12.000,210,10978475,13885,0,1753816931,12969.471816409998,42.88895079000213,53365.964399280005 2025-07-29,19:22:13.000,210,10978512,14005,0,1753816932,12969.431398549998,42.86075427000469,53365.964399280005 2025-07-29,19:22:14.000,210,10978497,13845,0,1753816933,12969.478552719993,42.86075427000469,53365.964399280005 2025-07-29,19:22:15.000,210,10978551,13725,0,1753816934,12969.492025339998,42.83960687999934,53365.99234776 2025-07-29,19:22:16.000,210,10978512,14005,0,1753816935,12969.505497959988,42.8114103600019,53365.95042504 2025-07-29,19:22:17.000,210,10978515,14045,0,1753816936,12969.532443199998,42.83255774999998,53365.99933488 2025-07-29,19:22:18.000,210,10978544,13885,0,1753816937,12969.566124749988,42.8114103600019,53366.00632200001 2025-07-29,19:22:19.000,210,10978470,14325,0,1753816938,12969.593069989998,42.853705139998056,53366.06221896 2025-07-29,19:22:20.000,210,10978521,14165,0,1753816939,12969.633487849998,42.82550862000062,53366.0412576 2025-07-29,19:22:21.000,210,10978517,14245,0,1753816940,12969.586333679988,42.80436123000254,53366.013309120004 2025-07-29,19:22:22.000,210,10978558,13965,0,1753816941,12969.606542609989,42.76206644999911,53366.02029624 2025-07-29,19:22:23.000,210,10978514,14085,0,1753816942,12969.640224159994,42.74796819000039,53366.00632200001 2025-07-29,19:22:24.000,210,10978517,14045,0,1753816943,12969.687378329989,42.75501731999975,53365.9713864 2025-07-29,19:22:25.000,210,10978544,14085,0,1753816944,12969.741268809994,42.733869930001674,53365.99234776 2025-07-29,19:22:26.000,210,10978523,14165,0,1753816945,12969.741268809994,42.7127225400036,53366.00632200001 2025-07-29,19:22:27.000,210,10978528,14165,0,1753816946,12969.76821404999,42.684526019998884,53366.0412576 2025-07-29,19:22:28.000,210,10978510,13885,0,1753816947,12969.76821404999,42.69862428000488,53366.06920608 2025-07-29,19:22:29.000,210,10978517,14045,0,1753816948,12969.774950359999,42.684526019998884,53365.99933488 2025-07-29,19:22:30.000,210,10978524,14445,0,1753816949,12969.80863190999,42.62813298000401,53365.98536064001 2025-07-29,19:22:31.000,210,10978486,14205,0,1753816950,12969.80863190999,42.62108385000465,53366.013309120004 2025-07-29,19:22:32.000,210,10978503,13925,0,1753816951,12969.754741429999,42.62108385000465,53366.00632200001 2025-07-29,19:22:33.000,210,10978541,14325,0,1753816952,12969.795159289999,42.5999364599993,53366.0412576 2025-07-29,19:22:34.000,210,10978489,14005,0,1753816953,12969.842313459994,42.57878907000122,53366.00632200001 2025-07-29,19:22:35.000,210,10978515,14085,0,1753816954,12969.84904976999,42.550592550003785,53365.99933488 2025-07-29,19:22:36.000,210,10978493,14085,0,1753816955,12969.882731319994,42.52239602999907,53366.05523184001 2025-07-29,19:22:37.000,210,10978516,14125,0,1753816956,12969.882731319994,42.557641680003144,53366.07619320001 2025-07-29,19:22:38.000,210,10978524,14125,0,1753816957,12969.89620394,42.52944515999843,53366.09715456 2025-07-29,19:22:39.000,210,10978522,14005,0,1753816958,12969.923149179995,42.501248640000995,53366.09016744 2025-07-29,19:22:40.000,210,10978520,14125,0,1753816959,12969.97030334999,42.48010125000292,53366.132090160005 2025-07-29,19:22:41.000,210,10978509,14405,0,1753816960,12970.01072120999,42.40960995000205,53366.15305152001 2025-07-29,19:22:42.000,210,10978517,13965,0,1753816961,12970.07134799999,42.41665908000141,53366.13907728 2025-07-29,19:22:43.000,210,10978532,14005,0,1753816962,12970.1387111,42.38846256000397,53366.18798712 2025-07-29,19:22:44.000,210,10978539,13845,0,1753816963,12970.15892003,42.34616778000054,53366.16702576 2025-07-29,19:22:45.000,210,10978542,13925,0,1753816964,12970.246492059996,42.310922130003746,53366.23689696 2025-07-29,19:22:46.000,210,10978523,14245,0,1753816965,12970.340800400001,42.29682386999775,53366.22292272001 2025-07-29,19:22:47.000,210,10978496,14045,0,1753816966,12970.408163499997,42.19813604999945,53366.25785832 2025-07-29,19:22:48.000,210,10978511,14005,0,1753816967,12970.435108739992,42.19813604999945,53366.25785832 2025-07-29,19:22:49.000,210,10978521,13805,0,1753816968,12970.502471840002,42.15584127000329,53366.27881968 2025-07-29,19:22:50.000,210,10978527,13925,0,1753816969,12970.522680770002,42.16289040000265,53366.27183256001 2025-07-29,19:22:51.000,210,10978550,13925,0,1753816970,12970.542889700002,42.15584127000329,53366.2858068 2025-07-29,19:22:52.000,210,10978524,13885,0,1753816971,12970.569834939997,42.141743010004575,53366.32772952 2025-07-29,19:22:53.000,210,10978522,14125,0,1753816972,12970.569834939997,42.16289040000265,53366.34170376001 2025-07-29,19:22:54.000,210,10978465,13725,0,1753816973,12970.529417079997,42.12764474999858,53366.36266512001 2025-07-29,19:22:55.000,210,10978492,14005,0,1753816974,12970.542889700002,42.16289040000265,53366.38362648 2025-07-29,19:22:56.000,210,10978497,14005,0,1753816975,12970.482262910002,42.141743010004575,53366.43253632 2025-07-29,19:22:57.000,210,10978528,13965,0,1753816976,12970.448581359997,42.17698866000137,53366.39760072 2025-07-29,19:22:58.000,210,10978522,14005,0,1753816977,12970.435108739992,42.17698866000137,53366.38362648 2025-07-29,19:22:59.000,210,10978507,14165,0,1753816978,12970.421636120001,42.2192834400048,53366.348690880004 2025-07-29,19:23:00.000,210,10978543,14125,0,1753816979,12970.421636120001,42.17698866000137,53366.39760072 2025-07-29,19:23:01.000,210,10978501,13845,0,1753816980,12970.414899809992,42.16993953000201,53366.41157496001 2025-07-29,19:23:02.000,210,10978514,13965,0,1753816981,12970.441845050002,42.16289040000265,53366.481446159996 2025-07-29,19:23:03.000,210,10978488,14245,0,1753816982,12970.441845050002,42.16289040000265,53366.43253632 2025-07-29,19:23:04.000,210,10978497,14165,0,1753816983,12970.468790289997,42.212234309998166,53366.481446159996 2025-07-29,19:23:05.000,210,10978539,13965,0,1753816984,12970.495735529992,42.19108692000009,53366.50240752 2025-07-29,19:23:06.000,210,10978517,13885,0,1753816985,12970.529417079997,42.16993953000201,53366.54433024 2025-07-29,19:23:07.000,210,10978532,13845,0,1753816986,12970.563098630002,42.15584127000329,53366.55131736 2025-07-29,19:23:08.000,210,10978526,13925,0,1753816987,12970.502471840002,42.18403779000073,53366.586252960005 2025-07-29,19:23:09.000,210,10978502,13965,0,1753816988,12970.529417079997,42.17698866000137,53366.586252960005 2025-07-29,19:23:10.000,210,10978541,13725,0,1753816989,12970.515944459992,42.13469387999794,53366.5652916 2025-07-29,19:23:11.000,210,10978531,14085,0,1753816990,12970.522680770002,42.141743010004575,53366.50939464001 2025-07-29,19:23:12.000,210,10978498,13965,0,1753816991,12970.509208149997,42.13469387999794,53366.5652916 2025-07-29,19:23:13.000,210,10978541,14125,0,1753816992,12970.495735529992,42.15584127000329,53366.5652916 2025-07-29,19:23:14.000,210,10978509,14005,0,1753816993,12970.468790289997,42.16289040000265,53366.54433024 2025-07-29,19:23:15.000,210,10978499,14125,0,1753816994,12970.448581359997,42.07830084000307,53366.60721432001 2025-07-29,19:23:16.000,210,10978545,13725,0,1753816995,12970.455317669992,42.07830084000307,53366.64214992 2025-07-29,19:23:17.000,210,10978526,13965,0,1753816996,12970.421636120001,42.06420258000435,53366.635162800005 2025-07-29,19:23:18.000,210,10978537,13885,0,1753816997,12970.462053980002,42.07125171000371,53366.67708552001 2025-07-29,19:23:19.000,210,10978498,13885,0,1753816998,12970.475526599992,42.02895693000028,53366.635162800005 2025-07-29,19:23:20.000,210,10978542,14085,0,1753816999,12970.529417079997,41.97961302000476,53366.67708552001 2025-07-29,19:23:21.000,210,10978546,13925,0,1753817000,12970.569834939997,41.97961302000476,53366.6700984 2025-07-29,19:23:22.000,210,10978539,14085,0,1753817001,12970.576571249992,41.96551475999877,53366.69105976 2025-07-29,19:23:23.000,210,10978545,14005,0,1753817002,12970.664143280002,41.93026911000197,53366.65612416001 2025-07-29,19:23:24.000,210,10978534,13765,0,1753817003,12970.744978999988,41.909121720003895,53366.6700984 2025-07-29,19:23:25.000,210,10978509,14245,0,1753817004,12970.812342099998,41.852728680001746,53366.62118856 2025-07-29,19:23:26.000,210,10978539,14085,0,1753817005,12970.886441509989,41.859777810001106,53366.6700984 2025-07-29,19:23:27.000,210,10978554,13805,0,1753817006,12970.926859369989,41.84567955000239,53366.69804688001 2025-07-29,19:23:28.000,210,10978543,13885,0,1753817007,12971.000958779994,41.83863042000303,53366.73298248 2025-07-29,19:23:29.000,210,10978509,14085,0,1753817008,12971.000958779994,41.82453216000431,53366.6700984 2025-07-29,19:23:30.000,210,10978545,13925,0,1753817009,12971.10873973999,41.810433899998316,53366.753943840005 2025-07-29,19:23:31.000,210,10978543,14205,0,1753817010,12971.14915759999,41.80338476999896,53366.77490520001 2025-07-29,19:23:32.000,210,10978525,13965,0,1753817011,12971.14915759999,41.7610899900028,53366.78887944 2025-07-29,19:23:33.000,210,10978563,13845,0,1753817012,12971.182839149995,41.75404086000344,53366.73298248 2025-07-29,19:23:34.000,210,10978523,13805,0,1753817013,12971.203048079995,41.7610899900028,53366.76093096 2025-07-29,19:23:35.000,210,10978482,14045,0,1753817014,12971.203048079995,41.74699173000408,53366.8098408 2025-07-29,19:23:36.000,210,10978512,14285,0,1753817015,12971.2165207,41.70469695000065,53366.816827919996 2025-07-29,19:23:37.000,210,10978534,14165,0,1753817016,12971.19631177,41.69764782000129,53366.82381504001 2025-07-29,19:23:38.000,210,10978530,13965,0,1753817017,12971.25020224999,41.641254779999144,53366.83778928 2025-07-29,19:23:39.000,210,10978505,13685,0,1753817018,12971.243465939995,41.6624021700045,53366.872724880006 2025-07-29,19:23:40.000,210,10978499,14005,0,1753817019,12971.25020224999,41.6483039099985,53366.83778928 2025-07-29,19:23:41.000,210,10978557,14045,0,1753817020,12971.263674869995,41.60600913000235,53366.872724880006 2025-07-29,19:23:42.000,210,10978530,13885,0,1753817021,12971.25020224999,41.57076347999828,53366.816827919996 2025-07-29,19:23:43.000,210,10978562,13845,0,1753817022,12971.263674869995,41.57076347999828,53366.78189232 2025-07-29,19:23:44.000,210,10978538,14045,0,1753817023,12971.223257009995,41.57076347999828,53366.71202112 2025-07-29,19:23:45.000,210,10978554,13805,0,1753817024,12971.25020224999,41.53551783000148,53366.7399696 2025-07-29,19:23:46.000,210,10978513,13845,0,1753817025,12971.27041117999,41.514370440003404,53366.84477640001 2025-07-29,19:23:47.000,210,10978511,13885,0,1753817026,12971.283883799995,41.49322304999805,53366.79586656001 2025-07-29,19:23:48.000,210,10978524,13885,0,1753817027,12971.324301659995,41.465026530000614,53366.76791808 2025-07-29,19:23:49.000,210,10978521,14085,0,1753817028,12971.29735642,41.465026530000614,53366.77490520001 2025-07-29,19:23:50.000,210,10978521,14005,0,1753817029,12971.344510589995,41.465026530000614,53366.802853680005 2025-07-29,19:23:51.000,210,10978568,14085,0,1753817030,12971.31082903999,41.42273175000446,53366.7399696 2025-07-29,19:23:52.000,210,10978512,14005,0,1753817031,12971.33777428,41.39453522999975,53366.78189232 2025-07-29,19:23:53.000,210,10978544,14005,0,1753817032,12971.33103796999,41.38043697000103,53366.83778928 2025-07-29,19:23:54.000,210,10978509,13925,0,1753817033,12971.27714749,41.33109305999824,53366.77490520001 2025-07-29,19:23:55.000,210,10978543,14085,0,1753817034,12971.304092729995,41.31699479999952,53366.753943840005 2025-07-29,19:23:56.000,210,10978511,14245,0,1753817035,12971.29062010999,41.32404392999888,53366.802853680005 2025-07-29,19:23:57.000,210,10978489,13845,0,1753817036,12971.27714749,41.31699479999952,53366.802853680005 2025-07-29,19:23:58.000,210,10978552,14165,0,1753817037,12971.27714749,41.30994567000016,53366.753943840005 2025-07-29,19:23:59.000,210,10978501,13965,0,1753817038,12971.223257009995,41.33109305999824,53366.78189232 2025-07-29,19:24:00.000,210,10978527,13925,0,1753817039,12971.223257009995,41.31699479999952,53366.77490520001 2025-07-29,19:24:01.000,210,10978519,14085,0,1753817040,12971.182839149995,41.30994567000016,53366.816827919996 2025-07-29,19:24:02.000,210,10978498,13965,0,1753817041,12971.16936652999,41.35224045000359,53366.76791808 2025-07-29,19:24:03.000,210,10978570,14005,0,1753817042,12971.17610284,41.35928958000295,53366.79586656001 2025-07-29,19:24:04.000,210,10978507,13925,0,1753817043,12971.20978438999,41.37338784000167,53366.78887944 2025-07-29,19:24:05.000,210,10978501,14125,0,1753817044,12971.203048079995,41.38748610000039,53366.7399696 2025-07-29,19:24:06.000,210,10978476,13725,0,1753817045,12971.243465939995,41.38043697000103,53366.78189232 2025-07-29,19:24:07.000,210,10978527,13925,0,1753817046,12971.22999331999,41.39453522999975,53366.72599536001 2025-07-29,19:24:08.000,210,10978520,14165,0,1753817047,12971.23672963,41.408633489998465,53366.8098408 2025-07-29,19:24:09.000,210,10978492,14165,0,1753817048,12971.22999331999,41.36633871000231,53366.76791808 2025-07-29,19:24:10.000,210,10978531,14245,0,1753817049,12971.243465939995,41.35928958000295,53366.78189232 2025-07-29,19:24:11.000,210,10978506,14045,0,1753817050,12971.263674869995,41.31699479999952,53366.71202112 2025-07-29,19:24:12.000,210,10978524,13885,0,1753817051,12971.29062010999,41.33109305999824,53366.83080216 2025-07-29,19:24:13.000,210,10978543,14085,0,1753817052,12971.29735642,41.281749150002724,53366.8098408 2025-07-29,19:24:14.000,210,10978477,13925,0,1753817053,12971.243465939995,41.29584741000144,53366.78887944 2025-07-29,19:24:15.000,210,10978502,14085,0,1753817054,12971.27041117999,41.232405239999935,53366.8098408 2025-07-29,19:24:16.000,210,10978492,14165,0,1753817055,12971.243465939995,41.218306980001216,53366.74695672001 2025-07-29,19:24:17.000,210,10978509,14245,0,1753817056,12971.263674869995,41.21125785000186,53366.684072640004 2025-07-29,19:24:18.000,210,10978522,13925,0,1753817057,12971.25693856,41.16191393999907,53366.72599536001 2025-07-29,19:24:19.000,210,10978497,14005,0,1753817058,12971.25020224999,41.176012199997786,53366.802853680005 2025-07-29,19:24:20.000,210,10978508,13805,0,1753817059,12971.223257009995,41.18306133000442,53366.76791808 2025-07-29,19:24:21.000,210,10978515,13965,0,1753817060,12971.203048079995,41.168963069998426,53366.77490520001 2025-07-29,19:24:22.000,210,10978521,14165,0,1753817061,12971.17610284,41.176012199997786,53366.79586656001 2025-07-29,19:24:23.000,210,10978540,13845,0,1753817062,12971.162630219995,41.225356110000575,53366.78887944 2025-07-29,19:24:24.000,210,10978545,14125,0,1753817063,12971.17610284,41.2042087200025,53366.82381504001 2025-07-29,19:24:25.000,210,10978559,14125,0,1753817064,12971.17610284,41.21125785000186,53366.77490520001 2025-07-29,19:24:26.000,210,10978540,14085,0,1753817065,12971.17610284,41.2042087200025,53366.79586656001 2025-07-29,19:24:27.000,210,10978530,14205,0,1753817066,12971.17610284,41.168963069998426,53366.78887944 2025-07-29,19:24:28.000,210,10978532,13925,0,1753817067,12971.203048079995,41.21125785000186,53366.83778928 2025-07-29,19:24:29.000,210,10978475,13845,0,1753817068,12971.223257009995,41.19011046000378,53366.77490520001 2025-07-29,19:24:30.000,210,10978548,14045,0,1753817069,12971.22999331999,41.168963069998426,53366.7399696 2025-07-29,19:24:31.000,210,10978524,14365,0,1753817070,12971.25693856,41.168963069998426,53366.78189232 2025-07-29,19:24:32.000,210,10978566,14245,0,1753817071,12971.25020224999,41.12666829000227,53366.76791808 2025-07-29,19:24:33.000,210,10978495,14245,0,1753817072,12971.304092729995,41.11961916000291,53366.79586656001 2025-07-29,19:24:34.000,210,10978488,14085,0,1753817073,12971.35798321,41.07732437999948,53366.802853680005 2025-07-29,19:24:35.000,210,10978514,14125,0,1753817074,12971.405137379996,41.02798047000397,53366.851763520004 2025-07-29,19:24:36.000,210,10978553,14085,0,1753817075,12971.499445720001,41.02798047000397,53366.8098408 2025-07-29,19:24:37.000,210,10978575,13925,0,1753817076,12971.519654650001,40.999783949999255,53366.83080216 2025-07-29,19:24:38.000,210,10978548,13805,0,1753817077,12971.600490370001,40.96453830000246,53366.78887944 2025-07-29,19:24:39.000,210,10978496,14005,0,1753817078,12971.688062399997,40.9574891700031,53366.8098408 2025-07-29,19:24:40.000,210,10978557,14165,0,1753817079,12971.701535020002,40.865850480004156,53366.86573776001 2025-07-29,19:24:41.000,210,10978512,14245,0,1753817080,12971.782370740002,40.80240831000265,53366.83080216 2025-07-29,19:24:42.000,210,10978498,14165,0,1753817081,12971.842997530002,40.78831005000393,53366.83080216 2025-07-29,19:24:43.000,210,10978521,14085,0,1753817082,12971.849733839997,40.78126092000457,53366.86573776001 2025-07-29,19:24:44.000,210,10978488,13885,0,1753817083,12971.869942769998,40.75306439999986,53366.94259608001 2025-07-29,19:24:45.000,210,10978533,14165,0,1753817084,12971.903624320003,40.7460152700005,53366.970544560005 2025-07-29,19:24:46.000,210,10978548,14205,0,1753817085,12971.917096939993,40.76011352999922,53367.040415760006 2025-07-29,19:24:47.000,210,10978539,14245,0,1753817086,12971.937305869993,40.78126092000457,53367.06137712001 2025-07-29,19:24:48.000,210,10978522,14405,0,1753817087,12971.903624320003,40.76011352999922,53367.019454400004 2025-07-29,19:24:49.000,210,10978542,14165,0,1753817088,12971.883415390002,40.80240831000265,53367.04740288 2025-07-29,19:24:50.000,210,10978577,13925,0,1753817089,12971.863206460002,40.79535918000329,53367.11028696001 2025-07-29,19:24:51.000,210,10978514,13885,0,1753817090,12971.849733839997,40.78126092000457,53367.07535136 2025-07-29,19:24:52.000,210,10978536,14245,0,1753817091,12971.829524909997,40.78126092000457,53367.138235440005 2025-07-29,19:24:53.000,210,10978485,14045,0,1753817092,12971.829524909997,40.75306439999986,53367.11028696001 2025-07-29,19:24:54.000,210,10978525,14045,0,1753817093,12971.789107049997,40.767162659998576,53367.07535136 2025-07-29,19:24:55.000,210,10978516,14045,0,1753817094,12971.789107049997,40.73191701000178,53367.089325600005 2025-07-29,19:24:56.000,210,10978507,14045,0,1753817095,12971.809315979997,40.69667135999771,53367.05439 2025-07-29,19:24:57.000,210,10978509,14125,0,1753817096,12971.762161810002,40.71781875000306,53367.138235440005 2025-07-29,19:24:58.000,210,10978546,14245,0,1753817097,12971.795843359992,40.68257309999899,53367.11727408 2025-07-29,19:24:59.000,210,10978467,14005,0,1753817098,12971.782370740002,40.69667135999771,53367.11727408 2025-07-29,19:25:00.000,210,10978518,14045,0,1753817099,12971.768898119997,40.647327450002194,53367.187145280004 2025-07-29,19:25:01.000,210,10978565,13925,0,1753817100,12971.741952880002,40.67552396999963,53367.14522256 2025-07-29,19:25:02.000,210,10978532,14125,0,1753817101,12971.735216569992,40.65437658000155,53367.21509376 2025-07-29,19:25:03.000,210,10978536,13965,0,1753817102,12971.748689189997,40.62618006000412,53367.29195208 2025-07-29,19:25:04.000,210,10978488,14085,0,1753817103,12971.701535020002,40.640278320002835,53367.208106640006 2025-07-29,19:25:05.000,210,10978525,13965,0,1753817104,12971.681326090002,40.597983539999404,53367.21509376 2025-07-29,19:25:06.000,210,10978554,14045,0,1753817105,12971.694798709992,40.605032669998764,53367.27099072 2025-07-29,19:25:07.000,210,10978547,14165,0,1753817106,12971.694798709992,40.583885280000686,53367.25002936001 2025-07-29,19:25:08.000,210,10978567,14045,0,1753817107,12971.694798709992,40.590934410000045,53367.2640036 2025-07-29,19:25:09.000,210,10978488,13965,0,1753817108,12971.667853469997,40.583885280000686,53367.22906800001 2025-07-29,19:25:10.000,210,10978553,13845,0,1753817109,12971.674589779992,40.590934410000045,53367.27099072 2025-07-29,19:25:11.000,210,10978513,14205,0,1753817110,12971.667853469997,40.56978702000197,53367.21509376 2025-07-29,19:25:12.000,210,10978553,14005,0,1753817111,12971.694798709992,40.54863963000389,53367.208106640006 2025-07-29,19:25:13.000,210,10978545,13965,0,1753817112,12971.688062399997,40.56978702000197,53367.22208088 2025-07-29,19:25:14.000,210,10978527,13965,0,1753817113,12971.715007639992,40.583885280000686,53367.1941324 2025-07-29,19:25:15.000,210,10978516,14005,0,1753817114,12971.735216569992,40.55568876000325,53367.20111952001 2025-07-29,19:25:16.000,210,10978563,14165,0,1753817115,12971.708271329997,40.534541369997896,53367.15919680001 2025-07-29,19:25:17.000,210,10978557,14125,0,1753817116,12971.741952880002,40.4992957200011,53367.257016480005 2025-07-29,19:25:18.000,210,10978539,13885,0,1753817117,12971.789107049997,40.52044310999918,53367.208106640006 2025-07-29,19:25:19.000,210,10978534,13925,0,1753817118,12971.789107049997,40.534541369997896,53367.208106640006 2025-07-29,19:25:20.000,210,10978525,13925,0,1753817119,12971.809315979997,40.52044310999918,53367.17317104 2025-07-29,19:25:21.000,210,10978525,14205,0,1753817120,12971.842997530002,40.4992957200011,53367.11727408 2025-07-29,19:25:22.000,210,10978526,14165,0,1753817121,12971.869942769998,40.471099200003664,53367.17317104 2025-07-29,19:25:23.000,210,10978510,14125,0,1753817122,12971.944042179988,40.45700093999767,53367.2640036 2025-07-29,19:25:24.000,210,10978494,14165,0,1753817123,12972.011405279998,40.44290267999895,53367.22208088 2025-07-29,19:25:25.000,210,10978532,14085,0,1753817124,12972.058559449993,40.44290267999895,53367.22906800001 2025-07-29,19:25:26.000,210,10978536,14085,0,1753817125,12972.119186239994,40.407657030002156,53367.24304224 2025-07-29,19:25:27.000,210,10978546,14125,0,1753817126,12972.220230889994,40.372411379998084,53367.208106640006 2025-07-29,19:25:28.000,210,10978544,13765,0,1753817127,12972.321275539995,40.31601834000321,53367.25002936001 2025-07-29,19:25:29.000,210,10978480,14045,0,1753817128,12972.381902329995,40.31601834000321,53367.27797784001 2025-07-29,19:25:30.000,210,10978505,13765,0,1753817129,12972.462738049995,40.238477910002985,53367.34784904001 2025-07-29,19:25:31.000,210,10978564,14085,0,1753817130,12972.50989221999,40.21028138999827,53367.38278464 2025-07-29,19:25:32.000,210,10978507,13965,0,1753817131,12972.57051900999,40.1538883500034,53367.36881040001 2025-07-29,19:25:33.000,210,10978574,14165,0,1753817132,12972.644618419996,40.09749531000125,53367.403746 2025-07-29,19:25:34.000,210,10978532,14085,0,1753817133,12972.705245209996,40.06929879000381,53367.403746 2025-07-29,19:25:35.000,210,10978514,13765,0,1753817134,12972.752399379991,40.02700401000038,53367.44566872001 2025-07-29,19:25:36.000,210,10978531,13845,0,1753817135,12972.779344620001,39.99175836000359,53367.44566872001 2025-07-29,19:25:37.000,210,10978540,13925,0,1753817136,12972.819762480001,39.87192314999993,53367.522527040004 2025-07-29,19:25:38.000,210,10978505,14045,0,1753817137,12972.813026169992,39.87192314999993,53367.543488400006 2025-07-29,19:25:39.000,210,10978491,13845,0,1753817138,12972.813026169992,39.829628370003775,53367.56444976001 2025-07-29,19:25:40.000,210,10978526,14005,0,1753817139,12972.779344620001,39.7943827199997,53367.55047552 2025-07-29,19:25:41.000,210,10978535,14045,0,1753817140,12972.779344620001,39.73798968000483,53367.592398240005 2025-07-29,19:25:42.000,210,10978555,14005,0,1753817141,12972.738926760001,39.723891419998836,53367.62733384 2025-07-29,19:25:43.000,210,10978553,13965,0,1753817142,12972.685036279996,39.73798968000483,53367.57143688 2025-07-29,19:25:44.000,210,10978555,14125,0,1753817143,12972.644618419996,39.68864577000204,53367.592398240005 2025-07-29,19:25:45.000,210,10978538,13805,0,1753817144,12972.631145799991,39.6956949000014,53367.592398240005 2025-07-29,19:25:46.000,210,10978528,14045,0,1753817145,12972.55704639,39.6956949000014,53367.592398240005 2025-07-29,19:25:47.000,210,10978539,13885,0,1753817146,12972.48968328999,39.68159664000268,53367.56444976001 2025-07-29,19:25:48.000,210,10978568,13965,0,1753817147,12972.442529119995,39.70274403000076,53367.58541112001 2025-07-29,19:25:49.000,210,10978499,13845,0,1753817148,12972.402111259995,39.75913707000291,53367.60637248 2025-07-29,19:25:50.000,210,10978535,14165,0,1753817149,12972.35495709,39.75913707000291,53367.53650128001 2025-07-29,19:25:51.000,210,10978524,14245,0,1753817150,12972.30780291999,39.822579240004416,53367.543488400006 2025-07-29,19:25:52.000,210,10978551,13965,0,1753817151,12972.280857679994,39.822579240004416,53367.51553992001 2025-07-29,19:25:53.000,210,10978532,14045,0,1753817152,12972.233703509999,39.84372663000249,53367.56444976001 2025-07-29,19:25:54.000,210,10978545,14165,0,1753817153,12972.22696719999,39.85077576000185,53367.51553992001 2025-07-29,19:25:55.000,210,10978529,14245,0,1753817154,12972.193285649999,39.87897227999929,53367.50156568 2025-07-29,19:25:56.000,210,10978544,13965,0,1753817155,12972.159604099994,39.84372663000249,53367.45265584 2025-07-29,19:25:57.000,210,10978558,13885,0,1753817156,12972.20675826999,39.85782489000121,53367.403746 2025-07-29,19:25:58.000,210,10978517,14165,0,1753817157,12972.18654933999,39.7943827199997,53367.375797520006 2025-07-29,19:25:59.000,210,10978492,14085,0,1753817158,12972.152867789999,39.80848097999842,53367.36182328 2025-07-29,19:26:00.000,210,10978529,14085,0,1753817159,12972.179813029994,39.76618620000227,53367.305926320005 2025-07-29,19:26:01.000,210,10978536,14205,0,1753817160,12972.213494579999,39.71684228999948,53367.319900559996 2025-07-29,19:26:02.000,210,10978482,14045,0,1753817161,12972.213494579999,39.73798968000483,53367.36182328 2025-07-29,19:26:03.000,210,10978522,14085,0,1753817162,12972.200021959994,39.6956949000014,53367.34784904001 2025-07-29,19:26:04.000,210,10978502,13965,0,1753817163,12972.125922549989,39.67454751000332,53367.34086192 2025-07-29,19:26:05.000,210,10978546,14085,0,1753817164,12972.193285649999,39.61815447000117,53367.424707360005 2025-07-29,19:26:06.000,210,10978526,14005,0,1753817165,12972.193285649999,39.597007080003095,53367.424707360005 2025-07-29,19:26:07.000,210,10978529,14245,0,1753817166,12972.173076719999,39.540614040000946,53367.424707360005 2025-07-29,19:26:08.000,210,10978524,13765,0,1753817167,12972.179813029994,39.49831926000479,53367.41772024001 2025-07-29,19:26:09.000,210,10978480,13925,0,1753817168,12972.173076719999,39.46307361000072,53367.45964296 2025-07-29,19:26:10.000,210,10978516,14165,0,1753817169,12972.200021959994,39.427827960003924,53367.424707360005 2025-07-29,19:26:11.000,210,10978503,13925,0,1753817170,12972.159604099994,39.39258230999985,53367.36182328 2025-07-29,19:26:12.000,210,10978490,13845,0,1753817171,12972.173076719999,39.34323840000434,53367.36182328 2025-07-29,19:26:13.000,210,10978489,13885,0,1753817172,12972.193285649999,39.35733666000306,53367.45265584 2025-07-29,19:26:14.000,210,10978473,14005,0,1753817173,12972.193285649999,39.35733666000306,53367.43169448 2025-07-29,19:26:15.000,210,10978549,14085,0,1753817174,12972.173076719999,39.30094362000091,53367.50156568 2025-07-29,19:26:16.000,210,10978508,14085,0,1753817175,12972.18654933999,39.28684536000219,53367.473617200005 2025-07-29,19:26:17.000,210,10978495,13805,0,1753817176,12972.220230889994,39.322091009998985,53367.48060432 2025-07-29,19:26:18.000,210,10978542,13845,0,1753817177,12972.220230889994,39.25864884000475,53367.38278464 2025-07-29,19:26:19.000,210,10978504,13965,0,1753817178,12972.260648749994,39.29389449000155,53367.424707360005 2025-07-29,19:26:20.000,210,10978504,14005,0,1753817179,12972.301066609994,39.29389449000155,53367.44566872001 2025-07-29,19:26:21.000,210,10978534,13845,0,1753817180,12972.34822077999,39.27274710000347,53367.4386816 2025-07-29,19:26:22.000,210,10978541,13885,0,1753817181,12972.381902329995,39.2375014499994,53367.43169448 2025-07-29,19:26:23.000,210,10978548,14125,0,1753817182,12972.422320189995,39.24455057999876,53367.41772024001 2025-07-29,19:26:24.000,210,10978535,13965,0,1753817183,12972.44926542999,39.20930493000196,53367.45964296 2025-07-29,19:26:25.000,210,10978496,14005,0,1753817184,12972.46947435999,39.17405927999789,53367.487591439996 2025-07-29,19:26:26.000,210,10978564,14165,0,1753817185,12972.53683746,39.11766624000302,53367.522527040004 2025-07-29,19:26:27.000,210,10978540,14165,0,1753817186,12972.563782699995,39.11061711000366,53367.473617200005 2025-07-29,19:26:28.000,210,10978496,14005,0,1753817187,12972.61767318,39.07537145999959,53367.50156568 2025-07-29,19:26:29.000,210,10978517,14045,0,1753817188,12972.651354729991,39.04717494000215,53367.473617200005 2025-07-29,19:26:30.000,210,10978551,14045,0,1753817189,12972.671563659991,39.03307668000343,53367.53650128001 2025-07-29,19:26:31.000,210,10978536,14005,0,1753817190,12972.718717830001,38.99783102999936,53367.56444976001 2025-07-29,19:26:32.000,210,10978556,13925,0,1753817191,12972.718717830001,39.00488015999872,53367.62034672 2025-07-29,19:26:33.000,210,10978550,13885,0,1753817192,12972.752399379991,38.99783102999936,53367.592398240005 2025-07-29,19:26:34.000,210,10978485,14085,0,1753817193,12972.765871999996,38.98373277000064,53367.60637248 2025-07-29,19:26:35.000,210,10978497,13965,0,1753817194,12972.799553550001,38.94848712000385,53367.655282319996 2025-07-29,19:26:36.000,210,10978507,14085,0,1753817195,12972.819762480001,38.969634510001924,53367.67624368 2025-07-29,19:26:37.000,210,10978536,14245,0,1753817196,12972.826498789997,38.962585380002565,53367.68323080001 2025-07-29,19:26:38.000,210,10978491,14165,0,1753817197,12972.799553550001,38.94848712000385,53367.66226944001 2025-07-29,19:26:39.000,210,10978487,13725,0,1753817198,12972.779344620001,38.94143799000449,53367.66925656 2025-07-29,19:26:40.000,210,10978550,14045,0,1753817199,12972.819762480001,38.906192340000416,53367.66925656 2025-07-29,19:26:41.000,210,10978538,13765,0,1753817200,12972.819762480001,38.89914321000106,53367.63432096001 2025-07-29,19:26:42.000,210,10978511,14005,0,1753817201,12972.853444029992,38.86389756000426,53367.655282319996 2025-07-29,19:26:43.000,210,10978530,14245,0,1753817202,12972.880389270002,38.82865191000019,53367.68323080001 2025-07-29,19:26:44.000,210,10978516,13645,0,1753817203,12972.927543439997,38.82865191000019,53367.73912776 2025-07-29,19:26:45.000,210,10978535,13885,0,1753817204,12972.934279749992,38.77225886999804,53367.69720504 2025-07-29,19:26:46.000,210,10978546,13965,0,1753817205,12973.028588089997,38.77225886999804,53367.760089120005 2025-07-29,19:26:47.000,210,10978526,13925,0,1753817206,12973.015115469992,38.70881670000381,53367.70419216001 2025-07-29,19:26:48.000,210,10978505,14325,0,1753817207,12973.062269640002,38.65947279000102,53367.72515352 2025-07-29,19:26:49.000,210,10978523,14125,0,1753817208,12973.102687500003,38.60307974999887,53367.760089120005 2025-07-29,19:26:50.000,210,10978565,14005,0,1753817209,12973.149841669998,38.546686710003996,53367.77406336 2025-07-29,19:26:51.000,210,10978523,14085,0,1753817210,12973.183523219988,38.553735840003355,53367.7880376 2025-07-29,19:26:52.000,210,10978495,14245,0,1753817211,12973.149841669998,38.47619541000313,53367.760089120005 2025-07-29,19:26:53.000,210,10978521,14365,0,1753817212,12973.203732149988,38.49029367000185,53367.7880376 2025-07-29,19:26:54.000,210,10978527,14085,0,1753817213,12973.203732149988,38.4339006299997,53367.78105048001 2025-07-29,19:26:55.000,210,10978515,13965,0,1753817214,12973.203732149988,38.384556720004184,53367.82996032001 2025-07-29,19:26:56.000,210,10978531,14165,0,1753817215,12973.230677389998,38.34931107000011,53367.927780000005 2025-07-29,19:26:57.000,210,10978529,14165,0,1753817216,12973.230677389998,38.2999671600046,53367.89983152001 2025-07-29,19:26:58.000,210,10978532,14245,0,1753817217,12973.271095249998,38.278819769999245,53367.95572848 2025-07-29,19:26:59.000,210,10978490,14405,0,1753817218,12973.277831559994,38.25062325000181,53367.96970272001 2025-07-29,19:27:00.000,210,10978543,13925,0,1753817219,12973.284567869989,38.19423020999966,53368.01162544 2025-07-29,19:27:01.000,210,10978513,13885,0,1753817220,12973.331722039999,38.1871810800003,53368.03957392001 2025-07-29,19:27:02.000,210,10978494,13925,0,1753817221,12973.345194659989,38.17308282000158,53368.025599680004 2025-07-29,19:27:03.000,210,10978496,14085,0,1753817222,12973.392348829999,38.11668977999943,53368.03957392001 2025-07-29,19:27:04.000,210,10978491,13965,0,1753817223,12973.385612519989,38.053247609997925,53368.06752240001 2025-07-29,19:27:05.000,210,10978526,14245,0,1753817224,12973.40582144999,38.053247609997925,53368.08848376001 2025-07-29,19:27:06.000,210,10978534,14045,0,1753817225,12973.439502999994,37.94751066000026,53368.0325868 2025-07-29,19:27:07.000,210,10978543,14085,0,1753817226,12973.419294069994,37.912265010003466,53368.06752240001 2025-07-29,19:27:08.000,210,10978480,13885,0,1753817227,12973.412557759999,37.877019359999395,53368.08149664 2025-07-29,19:27:09.000,210,10978495,13965,0,1753817228,12973.345194659989,37.869970230000035,53368.05354816 2025-07-29,19:27:10.000,210,10978531,14245,0,1753817229,12973.351930969999,37.84882284000196,53368.06752240001 2025-07-29,19:27:11.000,210,10978520,14085,0,1753817230,12973.324985729989,37.85587197000132,53368.06752240001 2025-07-29,19:27:12.000,210,10978528,14245,0,1753817231,12973.284567869989,37.813577189997886,53368.095470880005 2025-07-29,19:27:13.000,210,10978549,14005,0,1753817232,12973.271095249998,37.77833154000109,53368.13040648 2025-07-29,19:27:14.000,210,10978503,14125,0,1753817233,12973.237413699993,37.77128241000173,53368.1723292 2025-07-29,19:27:15.000,210,10978527,13965,0,1753817234,12973.176786909993,37.77128241000173,53368.13739360001 2025-07-29,19:27:16.000,210,10978513,14285,0,1753817235,12973.122896430003,37.79947892999917,53368.158354959996 2025-07-29,19:27:17.000,210,10978543,14045,0,1753817236,12973.102687500003,37.79947892999917,53368.1723292 2025-07-29,19:27:18.000,210,10978516,14085,0,1753817237,12973.055533329993,37.80652805999853,53368.102458 2025-07-29,19:27:19.000,210,10978510,14085,0,1753817238,12973.015115469992,37.8417737100026,53368.12341936 2025-07-29,19:27:20.000,210,10978507,13965,0,1753817239,12973.015115469992,37.85587197000132,53368.08848376001 2025-07-29,19:27:21.000,210,10978520,14085,0,1753817240,12973.015115469992,37.869970230000035,53368.12341936 2025-07-29,19:27:22.000,210,10978549,14445,0,1753817241,12972.967961299997,37.926363270002184,53368.046561040006 2025-07-29,19:27:23.000,210,10978559,13805,0,1753817242,12972.981433920002,37.912265010003466,53368.07450952 2025-07-29,19:27:24.000,210,10978483,13645,0,1753817243,12972.988170229997,37.94751066000026,53368.08149664 2025-07-29,19:27:25.000,210,10978530,14125,0,1753817244,12973.015115469992,37.9757071799977,53368.08848376001 2025-07-29,19:27:26.000,210,10978571,14085,0,1753817245,12973.089214879998,37.9757071799977,53368.08848376001 2025-07-29,19:27:27.000,210,10978551,14085,0,1753817246,12973.122896430003,37.95455978999962,53368.158354959996 2025-07-29,19:27:28.000,210,10978512,14165,0,1753817247,12973.143105359988,37.95455978999962,53368.16534208001 2025-07-29,19:27:29.000,210,10978479,14165,0,1753817248,12973.156577979993,37.9757071799977,53368.08149664 2025-07-29,19:27:30.000,210,10978550,13845,0,1753817249,12973.217204769993,37.933412400001544,53368.095470880005 2025-07-29,19:27:31.000,210,10978515,14165,0,1753817250,12973.244150009989,37.90521588000411,53368.06053528 2025-07-29,19:27:32.000,210,10978545,14005,0,1753817251,12973.250886319998,37.912265010003466,53368.03957392001 2025-07-29,19:27:33.000,210,10978574,14085,0,1753817252,12973.264358939989,37.869970230000035,53368.06053528 2025-07-29,19:27:34.000,210,10978475,13965,0,1753817253,12973.291304179998,37.84882284000196,53368.025599680004 2025-07-29,19:27:35.000,210,10978494,13885,0,1753817254,12973.304776799989,37.813577189997886,53368.01861256001 2025-07-29,19:27:36.000,210,10978537,14245,0,1753817255,12973.338458349994,37.79947892999917,53368.06053528 2025-07-29,19:27:37.000,210,10978530,14085,0,1753817256,12973.345194659989,37.75718415000301,53368.095470880005 2025-07-29,19:27:38.000,210,10978507,13925,0,1753817257,12973.318249419994,37.71488936999958,53368.13040648 2025-07-29,19:27:39.000,210,10978514,13965,0,1753817258,12973.324985729989,37.67964372000279,53368.13040648 2025-07-29,19:27:40.000,210,10978543,13925,0,1753817259,12973.304776799989,37.637348939999356,53368.06752240001 2025-07-29,19:27:41.000,210,10978509,13805,0,1753817260,12973.291304179998,37.637348939999356,53368.102458 2025-07-29,19:27:42.000,210,10978558,14085,0,1753817261,12973.277831559994,37.65849633000471,53368.144380720005 2025-07-29,19:27:43.000,210,10978535,14165,0,1753817262,12973.210468459998,37.61620155000128,53368.13739360001 2025-07-29,19:27:44.000,210,10978553,13885,0,1753817263,12973.237413699993,37.61620155000128,53368.13739360001 2025-07-29,19:27:45.000,210,10978529,14085,0,1753817264,12973.190259529998,37.62325068000064,53368.16534208001 2025-07-29,19:27:46.000,210,10978521,14005,0,1753817265,12973.196995839993,37.644398069998715,53368.16534208001 2025-07-29,19:27:47.000,210,10978520,14045,0,1753817266,12973.217204769993,37.61620155000128,53368.15136784 2025-07-29,19:27:48.000,210,10978534,13965,0,1753817267,12973.210468459998,37.63029981,53368.144380720005 2025-07-29,19:27:49.000,210,10978513,14005,0,1753817268,12973.223941079988,37.63029981,53368.144380720005 2025-07-29,19:27:50.000,210,10978545,14085,0,1753817269,12973.291304179998,37.63029981,53368.144380720005 2025-07-29,19:27:51.000,210,10978519,14125,0,1753817270,12973.298040489994,37.637348939999356,53368.193290560004 2025-07-29,19:27:52.000,210,10978536,13965,0,1753817271,12973.304776799989,37.637348939999356,53368.16534208001 2025-07-29,19:27:53.000,210,10978540,13965,0,1753817272,12973.291304179998,37.66554546000407,53368.144380720005 2025-07-29,19:27:54.000,210,10978477,13885,0,1753817273,12973.351930969999,37.65849633000471,53368.16534208001 2025-07-29,19:27:55.000,210,10978557,13965,0,1753817274,12973.324985729989,37.67259459000343,53368.22123904 2025-07-29,19:27:56.000,210,10978542,13805,0,1753817275,12973.338458349994,37.67964372000279,53368.214251920006 2025-07-29,19:27:57.000,210,10978534,14165,0,1753817276,12973.318249419994,37.651447199998074,53368.15136784 2025-07-29,19:27:58.000,210,10978581,13725,0,1753817277,12973.372139899999,37.67259459000343,53368.16534208001 2025-07-29,19:27:59.000,210,10978517,13885,0,1753817278,12973.338458349994,37.70784024000022,53368.20027768 2025-07-29,19:28:00.000,210,10978524,14165,0,1753817279,12973.331722039999,37.66554546000407,53368.15136784 2025-07-29,19:28:01.000,210,10978559,14405,0,1753817280,12973.331722039999,37.686692850002146,53368.16534208001 2025-07-29,19:28:02.000,210,10978536,14045,0,1753817281,12973.298040489994,37.637348939999356,53368.20027768 2025-07-29,19:28:03.000,210,10978549,13725,0,1753817282,12973.264358939989,37.5950541600032,53368.13739360001 2025-07-29,19:28:04.000,210,10978500,13925,0,1753817283,12973.244150009989,37.58095590000448,53368.20027768 2025-07-29,19:28:05.000,210,10978496,13885,0,1753817284,12973.264358939989,37.55980850999913,53368.1723292 2025-07-29,19:28:06.000,210,10978551,13965,0,1753817285,12973.250886319998,37.53161199000169,53368.144380720005 2025-07-29,19:28:07.000,210,10978540,13925,0,1753817286,12973.230677389998,37.4963663400049,53368.12341936 2025-07-29,19:28:08.000,210,10978518,14245,0,1753817287,12973.203732149988,37.475218949999544,53368.20027768 2025-07-29,19:28:09.000,210,10978495,13965,0,1753817288,12973.156577979993,37.461120690000826,53368.158354959996 2025-07-29,19:28:10.000,210,10978529,14005,0,1753817289,12973.183523219988,37.40472764999868,53368.12341936 2025-07-29,19:28:11.000,210,10978512,13885,0,1753817290,12973.163314289988,37.41882591000467,53368.16534208001 2025-07-29,19:28:12.000,210,10978515,14245,0,1753817291,12973.190259529998,37.39767851999932,53368.17931632 2025-07-29,19:28:13.000,210,10978558,13965,0,1753817292,12973.196995839993,37.36243287000252,53368.27014888 2025-07-29,19:28:14.000,210,10978546,14245,0,1753817293,12973.203732149988,37.33423634999781,53368.23521328001 2025-07-29,19:28:15.000,210,10978579,14045,0,1753817294,12973.203732149988,37.32718721999845,53368.24918752 2025-07-29,19:28:16.000,210,10978511,13765,0,1753817295,12973.156577979993,37.32718721999845,53368.25617464001 2025-07-29,19:28:17.000,210,10978557,14285,0,1753817296,12973.183523219988,37.31308895999973,53368.312071600005 2025-07-29,19:28:18.000,210,10978534,14125,0,1753817297,12973.190259529998,37.31308895999973,53368.277136 2025-07-29,19:28:19.000,210,10978518,13885,0,1753817298,12973.176786909993,37.32718721999845,53368.24918752 2025-07-29,19:28:20.000,210,10978543,14005,0,1753817299,12973.196995839993,37.31308895999973,53368.29111024 2025-07-29,19:28:21.000,210,10978542,14125,0,1753817300,12973.230677389998,37.33423634999781,53368.35399432001 2025-07-29,19:28:22.000,210,10978564,13965,0,1753817301,12973.257622629993,37.3483346100038,53368.40290416001 2025-07-29,19:28:23.000,210,10978551,13885,0,1753817302,12973.264358939989,37.36243287000252,53368.360981440004 2025-07-29,19:28:24.000,210,10978513,13925,0,1753817303,12973.244150009989,37.39767851999932,53368.40290416001 2025-07-29,19:28:25.000,210,10978552,14045,0,1753817304,12973.244150009989,37.40472764999868,53368.42386552001 2025-07-29,19:28:26.000,210,10978554,13725,0,1753817305,12973.217204769993,37.39062938999996,53368.45880112 2025-07-29,19:28:27.000,210,10978545,14365,0,1753817306,12973.210468459998,37.42587504000403,53368.4168784 2025-07-29,19:28:28.000,210,10978502,14125,0,1753817307,12973.250886319998,37.42587504000403,53368.57059504001 2025-07-29,19:28:29.000,210,10978573,14125,0,1753817308,12973.230677389998,37.39767851999932,53368.50072384001 2025-07-29,19:28:30.000,210,10978541,13965,0,1753817309,12973.244150009989,37.39062938999996,53368.577582160004 2025-07-29,19:28:31.000,210,10978522,13965,0,1753817310,12973.237413699993,37.3483346100038,53368.54264656001 2025-07-29,19:28:32.000,210,10978529,13885,0,1753817311,12973.196995839993,37.29899070000101,53368.50771096 2025-07-29,19:28:33.000,210,10978532,14005,0,1753817312,12973.223941079988,37.22145027000079,53368.51469808 2025-07-29,19:28:34.000,210,10978493,14165,0,1753817313,12973.223941079988,37.19325375000335,53368.49373672 2025-07-29,19:28:35.000,210,10978536,14085,0,1753817314,12973.190259529998,37.08046766999905,53368.479762480005 2025-07-29,19:28:36.000,210,10978549,14405,0,1753817315,12973.183523219988,36.98177985000075,53368.479762480005 2025-07-29,19:28:37.000,210,10978551,14245,0,1753817316,12973.170050599998,36.94653420000395,53368.45880112 2025-07-29,19:28:38.000,210,10978546,13965,0,1753817317,12973.203732149988,36.91128854999988,53368.4867496 2025-07-29,19:28:39.000,210,10978497,13925,0,1753817318,12973.176786909993,36.91128854999988,53368.430852640005 2025-07-29,19:28:40.000,210,10978524,14045,0,1753817319,12973.163314289988,36.84784637999837,53368.52168520001 2025-07-29,19:28:41.000,210,10978548,14125,0,1753817320,12973.163314289988,36.80555160000222,53368.4867496 2025-07-29,19:28:42.000,210,10978573,13805,0,1753817321,12973.183523219988,36.80555160000222,53368.5566208 2025-07-29,19:28:43.000,210,10978541,13965,0,1753817322,12973.089214879998,36.78440421000414,53368.58456928 2025-07-29,19:28:44.000,210,10978552,14085,0,1753817323,12973.062269640002,36.79850247000286,53368.53565944 2025-07-29,19:28:45.000,210,10978526,13885,0,1753817324,12973.048797019997,36.81260073000158,53368.61251776 2025-07-29,19:28:46.000,210,10978533,13965,0,1753817325,12972.974697609992,36.840797249999014,53368.54264656001 2025-07-29,19:28:47.000,210,10978589,14285,0,1753817326,12972.934279749992,36.86194464000437,53368.598543520005 2025-07-29,19:28:48.000,210,10978542,13565,0,1753817327,12972.866916649997,36.890141160001804,53368.52168520001 2025-07-29,19:28:49.000,210,10978539,13845,0,1753817328,12972.873652959992,36.93243593999796,53368.54264656001 2025-07-29,19:28:50.000,210,10978523,13965,0,1753817329,12972.819762480001,36.96063246000267,53368.58456928 2025-07-29,19:28:51.000,210,10978568,14045,0,1753817330,12972.880389270002,36.97473072000139,53368.51469808 2025-07-29,19:28:52.000,210,10978531,14085,0,1753817331,12972.893861889992,37.002927239998826,53368.59155640001 2025-07-29,19:28:53.000,210,10978537,14165,0,1753817332,12972.907334509997,37.01702550000482,53368.68238896 2025-07-29,19:28:54.000,210,10978522,13845,0,1753817333,12972.994906539992,37.052271150001616,53368.66841472001 2025-07-29,19:28:55.000,210,10978533,14045,0,1753817334,12973.015115469992,36.97473072000139,53368.67540184 2025-07-29,19:28:56.000,210,10978539,14045,0,1753817335,12973.082478570002,37.009976369998185,53368.68238896 2025-07-29,19:28:57.000,210,10978567,14165,0,1753817336,12973.109423809998,36.99587810999947,53368.696363200004 2025-07-29,19:28:58.000,210,10978528,13965,0,1753817337,12973.183523219988,36.98177985000075,53368.71033744001 2025-07-29,19:28:59.000,210,10978502,14205,0,1753817338,12973.237413699993,36.939485070004594,53368.66841472001 2025-07-29,19:29:00.000,210,10978526,13925,0,1753817339,12973.264358939989,36.890141160001804,53368.68238896 2025-07-29,19:29:01.000,210,10978555,14125,0,1753817340,12973.304776799989,36.86194464000437,53368.73828592001 2025-07-29,19:29:02.000,210,10978552,14085,0,1753817341,12973.378876209994,36.79850247000286,53368.717324560006 2025-07-29,19:29:03.000,210,10978577,14125,0,1753817342,12973.365403589989,36.81260073000158,53368.72431168 2025-07-29,19:29:04.000,210,10978496,14245,0,1753817343,12973.378876209994,36.72801117000199,53368.72431168 2025-07-29,19:29:05.000,210,10978540,13885,0,1753817344,12973.399085139994,36.657519870001124,53368.78719576001 2025-07-29,19:29:06.000,210,10978553,14045,0,1753817345,12973.42603037999,36.62932335000369,53368.75924728001 2025-07-29,19:29:07.000,210,10978563,14245,0,1753817346,12973.44623930999,36.594077699999616,53368.75226016 2025-07-29,19:29:08.000,210,10978556,14085,0,1753817347,12973.452975619999,36.5799794400009,53368.745273040004 2025-07-29,19:29:09.000,210,10978543,14005,0,1753817348,12973.44623930999,36.52358639999875,53368.745273040004 2025-07-29,19:29:10.000,210,10978580,14005,0,1753817349,12973.49339348,36.53063552999811,53368.85007984 2025-07-29,19:29:11.000,210,10978611,13925,0,1753817350,12973.520338719994,36.50243901000067,53368.80815712001 2025-07-29,19:29:12.000,210,10978555,13925,0,1753817351,12973.520338719994,36.48834075000195,53368.84309272 2025-07-29,19:29:13.000,210,10978536,13965,0,1753817352,12973.52707502999,36.51653726999939,53368.96187376 2025-07-29,19:29:14.000,210,10978550,14085,0,1753817353,12973.560756579995,36.50948814000003,53368.933925280005 2025-07-29,19:29:15.000,210,10978550,14245,0,1753817354,12973.580965509995,36.53063552999811,53368.90597680001 2025-07-29,19:29:16.000,210,10978554,14325,0,1753817355,12973.55402027,36.58702857000026,53368.89898968 2025-07-29,19:29:17.000,210,10978569,14045,0,1753817356,12973.63485599,36.56588118000218,53368.912963920004 2025-07-29,19:29:18.000,210,10978622,14245,0,1753817357,12973.65506492,36.5799794400009,53368.96886088 2025-07-29,19:29:19.000,210,10978540,14085,0,1753817358,12973.66853753999,36.5447337900041,53368.9409124 2025-07-29,19:29:20.000,210,10978507,13965,0,1753817359,12973.74937325999,36.58702857000026,53369.0107836 2025-07-29,19:29:21.000,210,10978562,13965,0,1753817360,12973.79652743,36.55178292000346,53368.99680936 2025-07-29,19:29:22.000,210,10978564,14325,0,1753817361,12973.850417909991,36.52358639999875,53369.031744960004 2025-07-29,19:29:23.000,210,10978583,14085,0,1753817362,12973.951462559991,36.49538988000131,53369.031744960004 2025-07-29,19:29:24.000,210,10978546,13925,0,1753817363,12974.025561969996,36.44604596999852,53369.07366768001 2025-07-29,19:29:25.000,210,10978550,14085,0,1753817364,12974.065979829997,36.40375119000237,53369.10860328 2025-07-29,19:29:26.000,210,10978544,14005,0,1753817365,12974.086188759997,36.368505539998296,53369.150526000005 2025-07-29,19:29:27.000,210,10978586,13965,0,1753817366,12974.146815549997,36.31211250000342,53369.23437144 2025-07-29,19:29:28.000,210,10978545,14045,0,1753817367,12974.140079240002,36.31211250000342,53369.199435840004 2025-07-29,19:29:29.000,210,10978524,14325,0,1753817368,12974.113133999992,36.26276859000063,53369.199435840004 2025-07-29,19:29:30.000,210,10978546,14005,0,1753817369,12974.140079240002,36.22047381000448,53369.1854616 2025-07-29,19:29:31.000,210,10978583,14205,0,1753817370,12974.079452450002,36.17817903000105,53369.13655176 2025-07-29,19:29:32.000,210,10978529,13925,0,1753817371,12974.059243520001,36.17112990000169,53369.16450024 2025-07-29,19:29:33.000,210,10978569,14245,0,1753817372,12974.018825660001,36.17112990000169,53369.101616160006 2025-07-29,19:29:34.000,210,10978527,14085,0,1753817373,12974.005353039996,36.14998251000361,53369.12257752001 2025-07-29,19:29:35.000,210,10978545,14125,0,1753817374,12973.978407800001,36.1217859899989,53369.07366768001 2025-07-29,19:29:36.000,210,10978532,14245,0,1753817375,12973.924517319996,36.1217859899989,53369.07366768001 2025-07-29,19:29:37.000,210,10978514,13925,0,1753817376,12973.884099459996,36.09358947000146,53369.1155904 2025-07-29,19:29:38.000,210,10978510,14085,0,1753817377,12973.850417909991,36.12883511999826,53369.15751312 2025-07-29,19:29:39.000,210,10978554,13885,0,1753817378,12973.81000004999,36.13588425000489,53369.150526000005 2025-07-29,19:29:40.000,210,10978542,14045,0,1753817379,12973.76958218999,36.15703164000297,53369.09462904001 2025-07-29,19:29:41.000,210,10978547,14005,0,1753817380,12973.783054809996,36.11473685999954,53369.14353888001 2025-07-29,19:29:42.000,210,10978572,14005,0,1753817381,12973.7763185,36.1217859899989,53369.09462904001 2025-07-29,19:29:43.000,210,10978520,14005,0,1753817382,12973.76958218999,36.09358947000146,53369.1155904 2025-07-29,19:29:44.000,210,10978560,14125,0,1753817383,12973.73590064,36.09358947000146,53369.101616160006 2025-07-29,19:29:45.000,210,10978534,14245,0,1753817384,12973.73590064,36.12883511999826,53369.031744960004 2025-07-29,19:29:46.000,210,10978564,14125,0,1753817385,12973.72916432999,36.072442080003384,53369.052706320006 2025-07-29,19:29:47.000,210,10978550,14165,0,1753817386,12973.74937325999,36.09358947000146,53369.00379648001 2025-07-29,19:29:48.000,210,10978559,14325,0,1753817387,12973.72916432999,36.065392950004025,53369.03873208 2025-07-29,19:29:49.000,210,10978524,14245,0,1753817388,12973.74937325999,36.09358947000146,53369.01777072 2025-07-29,19:29:50.000,210,10978536,14045,0,1753817389,12973.76958218999,36.07949121000274,53369.01777072 2025-07-29,19:29:51.000,210,10978566,13965,0,1753817390,12973.76958218999,36.072442080003384,53369.05969344 2025-07-29,19:29:52.000,210,10978480,14205,0,1753817391,12973.74937325999,36.03719642999931,53369.04571920001 2025-07-29,19:29:53.000,210,10978540,14045,0,1753817392,12973.823472669996,36.05129468999803,53369.14353888001 2025-07-29,19:29:54.000,210,10978542,14085,0,1753817393,12973.81000004999,36.05129468999803,53369.16450024 2025-07-29,19:29:55.000,210,10978555,14045,0,1753817394,12973.76958218999,36.058343820004666,53369.101616160006 2025-07-29,19:29:56.000,210,10978538,14165,0,1753817395,12973.742636949995,36.05129468999803,53369.16450024 2025-07-29,19:29:57.000,210,10978587,14085,0,1753817396,12973.71569171,36.008999910001876,53369.1854616 2025-07-29,19:29:58.000,210,10978535,13725,0,1753817397,12973.69548278,36.023098170000594,53369.15751312 2025-07-29,19:29:59.000,210,10978572,13845,0,1753817398,12973.64832860999,35.973754259997804,53369.17148736001 2025-07-29,19:30:00.000,210,10978560,13845,0,1753817399,12973.63485599,35.99490165000316,53369.14353888001 2025-07-29,19:30:01.000,210,10978532,14085,0,1753817400,12973.61464706,36.00195078000252,53369.1854616 2025-07-29,19:30:02.000,210,10978516,13965,0,1753817401,12973.580965509995,35.94555774000037,53369.199435840004 2025-07-29,19:30:03.000,210,10978596,14085,0,1753817402,12973.55402027,35.973754259997804,53369.21341008001 2025-07-29,19:30:04.000,210,10978538,13925,0,1753817403,12973.520338719994,35.9878525200038,53369.24135856001 2025-07-29,19:30:05.000,210,10978567,14085,0,1753817404,12973.520338719994,36.008999910001876,53369.248345680004 2025-07-29,19:30:06.000,210,10978535,14045,0,1753817405,12973.500129789994,36.00195078000252,53369.24135856001 2025-07-29,19:30:07.000,210,10978549,14125,0,1753817406,12973.48665716999,35.95260686999973,53369.26231992001 2025-07-29,19:30:08.000,210,10978514,13925,0,1753817407,12973.432766689999,35.966705129998445,53369.248345680004 2025-07-29,19:30:09.000,210,10978551,13725,0,1753817408,12973.46644823999,35.93850861000101,53369.269307040006 2025-07-29,19:30:10.000,210,10978519,13965,0,1753817409,12973.412557759999,35.91031209000357,53369.27629416 2025-07-29,19:30:11.000,210,10978541,14165,0,1753817410,12973.432766689999,35.90326296000421,53369.27629416 2025-07-29,19:30:12.000,210,10978556,14005,0,1753817411,12973.44623930999,35.88211556999886,53369.1854616 2025-07-29,19:30:13.000,210,10978540,13885,0,1753817412,12973.47318455,35.81867340000463,53369.199435840004 2025-07-29,19:30:14.000,210,10978577,14285,0,1753817413,12973.47318455,35.776378620001196,53369.19244872001 2025-07-29,19:30:15.000,210,10978530,14245,0,1753817414,12973.44623930999,35.76228036000248,53369.23437144 2025-07-29,19:30:16.000,210,10978538,14005,0,1753817415,12973.47318455,35.734083839997766,53369.20642296 2025-07-29,19:30:17.000,210,10978537,14005,0,1753817416,12973.46644823999,35.69883819000097,53369.17148736001 2025-07-29,19:30:18.000,210,10978536,13885,0,1753817417,12973.500129789994,35.69178906000161,53369.14353888001 2025-07-29,19:30:19.000,210,10978547,14565,0,1753817418,12973.479920859994,35.69883819000097,53369.19244872001 2025-07-29,19:30:20.000,210,10978538,14085,0,1753817419,12973.53381134,35.70588732000033,53369.17148736001 2025-07-29,19:30:21.000,210,10978524,14045,0,1753817420,12973.50686609999,35.72703470999841,53369.13655176 2025-07-29,19:30:22.000,210,10978532,14245,0,1753817421,12973.51360241,35.75523123000312,53369.10860328 2025-07-29,19:30:23.000,210,10978564,14165,0,1753817422,12973.580965509995,35.75523123000312,53369.1155904 2025-07-29,19:30:24.000,210,10978569,13885,0,1753817423,12973.5742292,35.783427750000556,53369.150526000005 2025-07-29,19:30:25.000,210,10978547,14165,0,1753817424,12973.5742292,35.80457513999863,53369.220397200006 2025-07-29,19:30:26.000,210,10978563,14165,0,1753817425,12973.580965509995,35.797526009999274,53369.150526000005 2025-07-29,19:30:27.000,210,10978575,14005,0,1753817426,12973.58770181999,35.839820790002705,53369.16450024 2025-07-29,19:30:28.000,210,10978493,13925,0,1753817427,12973.59443813,35.846869920002064,53369.19244872001 2025-07-29,19:30:29.000,210,10978526,13925,0,1753817428,12973.60791074999,35.896213830004854,53369.19244872001 2025-07-29,19:30:30.000,210,10978573,14085,0,1753817429,12973.63485599,35.88916469999822,53369.2553328 2025-07-29,19:30:31.000,210,10978526,13885,0,1753817430,12973.61464706,35.90326296000421,53369.269307040006 2025-07-29,19:30:32.000,210,10978532,13885,0,1753817431,12973.65506492,35.90326296000421,53369.2553328 2025-07-29,19:30:33.000,210,10978551,13925,0,1753817432,12973.64832860999,35.896213830004854,53369.28328128 2025-07-29,19:30:34.000,210,10978511,14405,0,1753817433,12973.641592299995,35.91031209000357,53369.220397200006 2025-07-29,19:30:35.000,210,10978514,13885,0,1753817434,12973.62811967999,35.88211556999886,53369.325204 2025-07-29,19:30:36.000,210,10978483,13805,0,1753817435,12973.68874646999,35.86096818000078,53369.28328128 2025-07-29,19:30:37.000,210,10978579,14045,0,1753817436,12973.68874646999,35.832771660003345,53369.34616536 2025-07-29,19:30:38.000,210,10978542,14165,0,1753817437,12973.70895539999,35.797526009999274,53369.34616536 2025-07-29,19:30:39.000,210,10978577,14085,0,1753817438,12973.69548278,35.72703470999841,53369.31122976001 2025-07-29,19:30:40.000,210,10978512,14125,0,1753817439,12973.69548278,35.69883819000097,53369.27629416 2025-07-29,19:30:41.000,210,10978567,13725,0,1753817440,12973.71569171,35.663592540004174,53369.27629416 2025-07-29,19:30:42.000,210,10978546,14205,0,1753817441,12973.75610957,35.600150370002666,53369.33917824001 2025-07-29,19:30:43.000,210,10978551,14285,0,1753817442,12973.73590064,35.557855589999235,53369.37411384 2025-07-29,19:30:44.000,210,10978542,14165,0,1753817443,12973.762845879995,35.5296590700018,53369.47193352 2025-07-29,19:30:45.000,210,10978528,14045,0,1753817444,12973.783054809996,35.48031515999901,53369.52084336 2025-07-29,19:30:46.000,210,10978559,13965,0,1753817445,12973.7763185,35.45916777000093,53369.47193352 2025-07-29,19:30:47.000,210,10978552,14085,0,1753817446,12973.71569171,35.46621690000029,53369.50686912001 2025-07-29,19:30:48.000,210,10978512,13925,0,1753817447,12973.73590064,35.423922120004136,53369.416036560004 2025-07-29,19:30:49.000,210,10978537,13965,0,1753817448,12973.70895539999,35.40277472999878,53369.47193352 2025-07-29,19:30:50.000,210,10978562,14005,0,1753817449,12973.73590064,35.381627340000705,53369.416036560004 2025-07-29,19:30:51.000,210,10978596,13965,0,1753817450,12973.742636949995,35.388676470000064,53369.49289488 2025-07-29,19:30:52.000,210,10978503,13805,0,1753817451,12973.74937325999,35.40277472999878,53369.485907760005 2025-07-29,19:30:53.000,210,10978552,14045,0,1753817452,12973.71569171,35.388676470000064,53369.45795928001 2025-07-29,19:30:54.000,210,10978520,14085,0,1753817453,12973.70895539999,35.438020380002854,53369.49289488 2025-07-29,19:30:55.000,210,10978536,14245,0,1753817454,12973.661801229995,35.44506951000221,53369.47892064001 2025-07-29,19:30:56.000,210,10978478,13885,0,1753817455,12973.64832860999,35.45916777000093,53369.44398504 2025-07-29,19:30:57.000,210,10978524,14045,0,1753817456,12973.641592299995,35.46621690000029,53369.47892064001 2025-07-29,19:30:58.000,210,10978572,14245,0,1753817457,12973.621383369995,35.50851168000372,53369.54180472 2025-07-29,19:30:59.000,210,10978559,13925,0,1753817458,12973.59443813,35.52260994000244,53369.485907760005 2025-07-29,19:31:00.000,210,10978545,13885,0,1753817459,12973.580965509995,35.53670820000116,53369.51385624 2025-07-29,19:31:01.000,210,10978530,14125,0,1753817460,12973.60791074999,35.57195384999795,53369.49289488 2025-07-29,19:31:02.000,210,10978511,13925,0,1753817461,12973.59443813,35.600150370002666,53369.45795928001 2025-07-29,19:31:03.000,210,10978545,13965,0,1753817462,12973.61464706,35.59310124000331,53369.59770168001 2025-07-29,19:31:04.000,210,10978508,14085,0,1753817463,12973.682010159995,35.6283468900001,53369.583727440004 2025-07-29,19:31:05.000,210,10978557,14085,0,1753817464,12973.722428019995,35.600150370002666,53369.583727440004 2025-07-29,19:31:06.000,210,10978575,14005,0,1753817465,12973.79652743,35.600150370002666,53369.61167592 2025-07-29,19:31:07.000,210,10978529,13885,0,1753817466,12973.81673636,35.58605211000395,53369.604688800006 2025-07-29,19:31:08.000,210,10978531,14085,0,1753817467,12973.87736315,35.59310124000331,53369.583727440004 2025-07-29,19:31:09.000,210,10978479,14125,0,1753817468,12973.904308389996,35.57900298000459,53369.583727440004 2025-07-29,19:31:10.000,210,10978532,14045,0,1753817469,12973.991880419992,35.53670820000116,53369.59770168001 2025-07-29,19:31:11.000,210,10978535,14045,0,1753817470,12974.012089349992,35.550806459999876,53369.61866304 2025-07-29,19:31:12.000,210,10978534,14085,0,1753817471,12974.045770899997,35.54375733000052,53369.59770168001 2025-07-29,19:31:13.000,210,10978535,14165,0,1753817472,12974.072716139992,35.47326602999965,53369.59770168001 2025-07-29,19:31:14.000,210,10978487,13885,0,1753817473,12974.126606619997,35.46621690000029,53369.66058576 2025-07-29,19:31:15.000,210,10978525,14165,0,1753817474,12974.119870310002,35.50146255000436,53369.7793668 2025-07-29,19:31:16.000,210,10978495,14245,0,1753817475,12974.140079240002,35.45211864000157,53369.772379680006 2025-07-29,19:31:17.000,210,10978514,13925,0,1753817476,12974.133342929992,35.41687299000478,53369.772379680006 2025-07-29,19:31:18.000,210,10978524,13925,0,1753817477,12974.146815549997,35.381627340000705,53369.78635392 2025-07-29,19:31:19.000,210,10978487,14325,0,1753817478,12974.126606619997,35.430971250003495,53369.79334104001 2025-07-29,19:31:20.000,210,10978515,14005,0,1753817479,12974.146815549997,35.40277472999878,53369.84225088001 2025-07-29,19:31:21.000,210,10978502,13885,0,1753817480,12974.126606619997,35.39572559999942,53369.75840544 2025-07-29,19:31:22.000,210,10978531,14005,0,1753817481,12974.099661380002,35.40982385999814,53369.73744408 2025-07-29,19:31:23.000,210,10978571,14005,0,1753817482,12974.146815549997,35.430971250003495,53369.68853424 2025-07-29,19:31:24.000,210,10978481,14085,0,1753817483,12974.140079240002,35.45916777000093,53369.73744408 2025-07-29,19:31:25.000,210,10978471,13965,0,1753817484,12974.133342929992,35.46621690000029,53369.7094956 2025-07-29,19:31:26.000,210,10978571,14125,0,1753817485,12974.200706030002,35.48031515999901,53369.69552136001 2025-07-29,19:31:27.000,210,10978563,14045,0,1753817486,12974.207442339997,35.44506951000221,53369.74443120001 2025-07-29,19:31:28.000,210,10978531,14045,0,1753817487,12974.241123890002,35.47326602999965,53369.67456000001 2025-07-29,19:31:29.000,210,10978536,14085,0,1753817488,12974.268069129997,35.51556081000308,53369.7094956 2025-07-29,19:31:30.000,210,10978567,13765,0,1753817489,12974.335432229993,35.50146255000436,53369.71648272001 2025-07-29,19:31:31.000,210,10978531,13845,0,1753817490,12974.396059019993,35.46621690000029,53369.66757288 2025-07-29,19:31:32.000,210,10978484,14245,0,1753817491,12974.483631049989,35.48031515999901,53369.73045696 2025-07-29,19:31:33.000,210,10978519,14085,0,1753817492,12974.524048909989,35.44506951000221,53369.78635392 2025-07-29,19:31:34.000,210,10978500,13885,0,1753817493,12974.530785219999,35.45211864000157,53369.74443120001 2025-07-29,19:31:35.000,210,10978542,13845,0,1753817494,12974.577939389994,35.40982385999814,53369.74443120001 2025-07-29,19:31:36.000,210,10978547,13845,0,1753817495,12974.631829869999,35.40277472999878,53369.73744408 2025-07-29,19:31:37.000,210,10978540,14085,0,1753817496,12974.64530248999,35.36047995000263,53369.76539256001 2025-07-29,19:31:38.000,210,10978538,13965,0,1753817497,12974.70592927999,35.332283429997915,53369.78635392 2025-07-29,19:31:39.000,210,10978503,14245,0,1753817498,12974.739610829994,35.31113603999984,53369.80032816 2025-07-29,19:31:40.000,210,10978508,14245,0,1753817499,12974.78676499999,35.29703778000112,53369.86321224001 2025-07-29,19:31:41.000,210,10978533,14165,0,1753817500,12974.780028689995,35.25474299999769,53369.85622512 2025-07-29,19:31:42.000,210,10978525,14165,0,1753817501,12974.79350131,35.2829395200024,53369.870199360004 2025-07-29,19:31:43.000,210,10978514,13725,0,1753817502,12974.80697392999,35.23359560999961,53369.88417360001 2025-07-29,19:31:44.000,210,10978556,14205,0,1753817503,12974.780028689995,35.24064473999897,53369.86321224001 2025-07-29,19:31:45.000,210,10978540,13965,0,1753817504,12974.780028689995,35.22654648000025,53369.891160720006 2025-07-29,19:31:46.000,210,10978506,13965,0,1753817505,12974.71266559,35.30408691000048,53369.88417360001 2025-07-29,19:31:47.000,210,10978542,14125,0,1753817506,12974.652038799999,35.2829395200024,53369.83526376 2025-07-29,19:31:48.000,210,10978466,14285,0,1753817507,12974.564466769989,35.30408691000048,53369.86321224001 2025-07-29,19:31:49.000,210,10978543,13885,0,1753817508,12974.517312599994,35.33933256000455,53369.88417360001 2025-07-29,19:31:50.000,210,10978539,14005,0,1753817509,12974.483631049989,35.34638169000391,53369.83526376 2025-07-29,19:31:51.000,210,10978553,14165,0,1753817510,12974.443213189988,35.34638169000391,53369.82827664 2025-07-29,19:31:52.000,210,10978502,14085,0,1753817511,12974.409531639998,35.36752908000199,53369.85622512 2025-07-29,19:31:53.000,210,10978520,14165,0,1753817512,12974.402795329988,35.325234299998556,53369.80731528 2025-07-29,19:31:54.000,210,10978506,14325,0,1753817513,12974.355641159993,35.31113603999984,53369.80032816 2025-07-29,19:31:55.000,210,10978518,13965,0,1753817514,12974.362377469988,35.30408691000048,53369.821289520005 2025-07-29,19:31:56.000,210,10978538,14125,0,1753817515,12974.321959610003,35.30408691000048,53369.82827664 2025-07-29,19:31:57.000,210,10978534,14205,0,1753817516,12974.375850089993,35.27589039000304,53369.772379680006 2025-07-29,19:31:58.000,210,10978503,14325,0,1753817517,12974.423004259988,35.261792130004324,53369.870199360004 2025-07-29,19:31:59.000,210,10978472,14045,0,1753817518,12974.436476879993,35.28998865000176,53369.92609632 2025-07-29,19:32:00.000,210,10978512,14165,0,1753817519,12974.429740569998,35.261792130004324,53369.86321224001 2025-07-29,19:32:01.000,210,10978518,13885,0,1753817520,12974.490367359998,35.22654648000025,53369.85622512 2025-07-29,19:32:02.000,210,10978513,14045,0,1753817521,12974.517312599994,35.24064473999897,53369.891160720006 2025-07-29,19:32:03.000,210,10978554,13885,0,1753817522,12974.557730459994,35.198349960002815,53369.86321224001 2025-07-29,19:32:04.000,210,10978523,13965,0,1753817523,12974.564466769989,35.17720257000474,53369.85622512 2025-07-29,19:32:05.000,210,10978542,13885,0,1753817524,12974.60488462999,35.163104309998744,53369.87718648 2025-07-29,19:32:06.000,210,10978523,13925,0,1753817525,12974.652038799999,35.12785866000195,53369.891160720006 2025-07-29,19:32:07.000,210,10978564,14005,0,1753817526,12974.652038799999,35.08556387999852,53369.940070560006 2025-07-29,19:32:08.000,210,10978528,13885,0,1753817527,12974.66551141999,35.06441649000044,53369.919109200004 2025-07-29,19:32:09.000,210,10978565,14285,0,1753817528,12974.611620939999,35.04326910000236,53369.93308344001 2025-07-29,19:32:10.000,210,10978562,14205,0,1753817529,12974.62509355999,35.0714656199998,53370.00994176001 2025-07-29,19:32:11.000,210,10978546,14085,0,1753817530,12974.584675699989,35.04326910000236,53370.01692888 2025-07-29,19:32:12.000,210,10978527,14165,0,1753817531,12974.557730459994,35.0714656199998,53370.037890240004 2025-07-29,19:32:13.000,210,10978531,14005,0,1753817532,12974.497103669994,35.04326910000236,53370.05186448001 2025-07-29,19:32:14.000,210,10978523,14285,0,1753817533,12974.456685809993,35.05736736000108,53370.023916 2025-07-29,19:32:15.000,210,10978565,13965,0,1753817534,12974.402795329988,35.05736736000108,53370.01692888 2025-07-29,19:32:16.000,210,10978560,14405,0,1753817535,12974.315223299993,35.08556387999852,53370.07981296001 2025-07-29,19:32:17.000,210,10978561,13965,0,1753817536,12974.261332820002,35.11376040000323,53370.023916 2025-07-29,19:32:18.000,210,10978531,13845,0,1753817537,12974.200706030002,35.12785866000195,53370.037890240004 2025-07-29,19:32:19.000,210,10978557,13965,0,1753817538,12974.167024479997,35.11376040000323,53370.07282584 2025-07-29,19:32:20.000,210,10978493,14045,0,1753817539,12974.140079240002,35.12785866000195,53370.07282584 2025-07-29,19:32:21.000,210,10978514,13885,0,1753817540,12974.106397689997,35.08556387999852,53370.107761440006 2025-07-29,19:32:22.000,210,10978581,14205,0,1753817541,12974.113133999992,35.05736736000108,53370.1636584 2025-07-29,19:32:23.000,210,10978536,14005,0,1753817542,12974.099661380002,35.04326910000236,53370.11474856 2025-07-29,19:32:24.000,210,10978532,14085,0,1753817543,12974.099661380002,34.98687606000021,53370.107761440006 2025-07-29,19:32:25.000,210,10978565,14405,0,1753817544,12974.126606619997,34.972777800001495,53370.10077432001 2025-07-29,19:32:26.000,210,10978565,14045,0,1753817545,12974.146815549997,34.965728670002136,53370.14269704 2025-07-29,19:32:27.000,210,10978552,14125,0,1753817546,12974.140079240002,34.87408998000319,53370.14269704 2025-07-29,19:32:28.000,210,10978582,14045,0,1753817547,12974.160288170002,34.83179519999976,53370.156671280005 2025-07-29,19:32:29.000,210,10978572,13765,0,1753817548,12974.160288170002,34.803598680002324,53370.156671280005 2025-07-29,19:32:30.000,210,10978536,13885,0,1753817549,12974.193969719992,34.76130389999889,53370.19859400001 2025-07-29,19:32:31.000,210,10978551,13885,0,1753817550,12974.173760789992,34.71195999000338,53370.086800080004 2025-07-29,19:32:32.000,210,10978543,13805,0,1753817551,12974.220914960002,34.68376346999867,53370.05186448001 2025-07-29,19:32:33.000,210,10978535,14085,0,1753817552,12974.247860199997,34.68376346999867,53370.13570992 2025-07-29,19:32:34.000,210,10978525,14005,0,1753817553,12974.268069129997,34.64851782000187,53370.17763264001 2025-07-29,19:32:35.000,210,10978544,14165,0,1753817554,12974.274805439993,34.6132721699978,53370.205581120004 2025-07-29,19:32:36.000,210,10978518,14045,0,1753817555,12974.295014369993,34.578026520001,53370.26147808 2025-07-29,19:32:37.000,210,10978549,13885,0,1753817556,12974.328695919998,34.570977390001644,53370.26846520001 2025-07-29,19:32:38.000,210,10978560,14165,0,1753817557,12974.335432229993,34.50048609000078,53370.24051672 2025-07-29,19:32:39.000,210,10978508,13885,0,1753817558,12974.328695919998,34.4793387000027,53370.28243944 2025-07-29,19:32:40.000,210,10978563,14005,0,1753817559,12974.342168540003,34.46524044000398,53370.254490960004 2025-07-29,19:32:41.000,210,10978547,14045,0,1753817560,12974.348904849998,34.47228957000334,53370.28942656 2025-07-29,19:32:42.000,210,10978528,14125,0,1753817561,12974.355641159993,34.45819131000462,53370.31038792 2025-07-29,19:32:43.000,210,10978540,14045,0,1753817562,12974.328695919998,34.47228957000334,53370.3034008 2025-07-29,19:32:44.000,210,10978516,13925,0,1753817563,12974.227651269997,34.48638783000206,53370.31737504001 2025-07-29,19:32:45.000,210,10978529,14045,0,1753817564,12974.167024479997,34.54983000000357,53370.26846520001 2025-07-29,19:32:46.000,210,10978556,14045,0,1753817565,12974.092925069992,34.570977390001644,53370.24750384001 2025-07-29,19:32:47.000,210,10978533,13885,0,1753817566,12974.039034590001,34.54278087000421,53370.28942656 2025-07-29,19:32:48.000,210,10978523,13925,0,1753817567,12973.971671489991,34.59212477999972,53370.26147808 2025-07-29,19:32:49.000,210,10978489,14005,0,1753817568,12973.863890529996,34.63441956000315,53370.21955536001 2025-07-29,19:32:50.000,210,10978538,14125,0,1753817569,12973.89757208,34.690812599998026,53370.17064552 2025-07-29,19:32:51.000,210,10978558,14125,0,1753817570,12973.863890529996,34.73310738000146,53370.17064552 2025-07-29,19:32:52.000,210,10978538,14045,0,1753817571,12973.884099459996,34.76835302999825,53370.17064552 2025-07-29,19:32:53.000,210,10978547,14085,0,1753817572,12973.89757208,34.76835302999825,53370.17763264001 2025-07-29,19:32:54.000,210,10978523,13965,0,1753817573,12973.944726249996,34.803598680002324,53370.226542480006 2025-07-29,19:32:55.000,210,10978516,14085,0,1753817574,12974.032298279992,34.789500420003606,53370.107761440006 2025-07-29,19:32:56.000,210,10978489,13965,0,1753817575,12974.099661380002,34.76835302999825,53370.12872280001 2025-07-29,19:32:57.000,210,10978557,14085,0,1753817576,12974.207442339997,34.747205640000175,53370.19160688 2025-07-29,19:32:58.000,210,10978528,14085,0,1753817577,12974.281541750002,34.740156510000816,53370.19859400001 2025-07-29,19:32:59.000,210,10978501,14005,0,1753817578,12974.369113779998,34.690812599998026,53370.156671280005 2025-07-29,19:33:00.000,210,10978493,14005,0,1753817579,12974.443213189988,34.6132721699978,53370.17064552 2025-07-29,19:33:01.000,210,10978535,13965,0,1753817580,12974.503839979989,34.60622303999844,53370.156671280005 2025-07-29,19:33:02.000,210,10978566,14165,0,1753817581,12974.571203079999,34.6132721699978,53370.19859400001 2025-07-29,19:33:03.000,210,10978547,14045,0,1753817582,12974.577939389994,34.53573174000485,53370.1636584 2025-07-29,19:33:04.000,210,10978497,14285,0,1753817583,12974.598148319994,34.507535220000136,53370.14269704 2025-07-29,19:33:05.000,210,10978532,13765,0,1753817584,12974.62509355999,34.46524044000398,53370.14269704 2025-07-29,19:33:06.000,210,10978505,13885,0,1753817585,12974.658775109994,34.42999478999991,53370.17763264001 2025-07-29,19:33:07.000,210,10978574,13925,0,1753817586,12974.64530248999,34.45819131000462,53370.18461976 2025-07-29,19:33:08.000,210,10978521,14125,0,1753817587,12974.652038799999,34.45819131000462,53370.21256824 2025-07-29,19:33:09.000,210,10978519,13925,0,1753817588,12974.62509355999,34.46524044000398,53370.24750384001 2025-07-29,19:33:10.000,210,10978535,13925,0,1753817589,12974.62509355999,34.4793387000027,53370.29641368001 2025-07-29,19:33:11.000,210,10978554,14165,0,1753817590,12974.60488462999,34.4793387000027,53370.324362160005 2025-07-29,19:33:12.000,210,10978510,14005,0,1753817591,12974.584675699989,34.50048609000078,53370.24051672 2025-07-29,19:33:13.000,210,10978484,13925,0,1753817592,12974.584675699989,34.54278087000421,53370.226542480006 2025-07-29,19:33:14.000,210,10978508,14165,0,1753817593,12974.584675699989,34.60622303999844,53370.21256824 2025-07-29,19:33:15.000,210,10978551,14045,0,1753817594,12974.584675699989,34.66261608000059,53370.29641368001 2025-07-29,19:33:16.000,210,10978553,14405,0,1753817595,12974.544257839989,34.67671433999931,53370.226542480006 2025-07-29,19:33:17.000,210,10978544,13965,0,1753817596,12974.537521529994,34.76130389999889,53370.2335296 2025-07-29,19:33:18.000,210,10978573,13885,0,1753817597,12974.524048909989,34.76835302999825,53370.2335296 2025-07-29,19:33:19.000,210,10978504,14085,0,1753817598,12974.584675699989,34.81064781000168,53370.3034008 2025-07-29,19:33:20.000,210,10978528,14285,0,1753817599,12974.550994149999,34.81769694000104,53370.28942656 2025-07-29,19:33:21.000,210,10978540,14005,0,1753817600,12974.550994149999,34.85294258999784,53370.3034008 2025-07-29,19:33:22.000,210,10978571,14125,0,1753817601,12974.598148319994,34.81769694000104,53370.35231064 2025-07-29,19:33:23.000,210,10978505,13885,0,1753817602,12974.652038799999,34.782451290004246,53370.422181840004 2025-07-29,19:33:24.000,210,10978553,13925,0,1753817603,12974.71266559,34.73310738000146,53370.4082076 2025-07-29,19:33:25.000,210,10978558,13845,0,1753817604,12974.77329238,34.71900912000274,53370.394233360006 2025-07-29,19:33:26.000,210,10978569,14285,0,1753817605,12974.820446549995,34.63441956000315,53370.49904016 2025-07-29,19:33:27.000,210,10978554,14005,0,1753817606,12974.88780964999,34.59917390999908,53370.45013032 2025-07-29,19:33:28.000,210,10978499,14125,0,1753817607,12974.91475489,34.53573174000485,53370.4082076 2025-07-29,19:33:29.000,210,10978537,14085,0,1753817608,12974.93496382,34.49343696000142,53370.34532352001 2025-07-29,19:33:30.000,210,10978567,14165,0,1753817609,12974.921491199995,34.40179827000247,53370.42916896 2025-07-29,19:33:31.000,210,10978515,14085,0,1753817610,12974.921491199995,34.3665526199984,53370.41519472001 2025-07-29,19:33:32.000,210,10978528,13885,0,1753817611,12974.8541281,34.338356100000965,53370.4082076 2025-07-29,19:33:33.000,210,10978535,14245,0,1753817612,12974.83391917,34.338356100000965,53370.45013032 2025-07-29,19:33:34.000,210,10978520,13925,0,1753817613,12974.759819759995,34.3665526199984,53370.43615608001 2025-07-29,19:33:35.000,210,10978550,14045,0,1753817614,12974.652038799999,34.387700010003755,53370.45711744 2025-07-29,19:33:36.000,210,10978523,13965,0,1753817615,12974.577939389994,34.41589653000119,53370.42916896 2025-07-29,19:33:37.000,210,10978541,14045,0,1753817616,12974.443213189988,34.42294566000055,53370.48506592001 2025-07-29,19:33:38.000,210,10978568,14125,0,1753817617,12974.342168540003,34.48638783000206,53370.38025912 2025-07-29,19:33:39.000,210,10978503,14085,0,1753817618,12974.193969719992,34.53573174000485,53370.373272000004 2025-07-29,19:33:40.000,210,10978522,14045,0,1753817619,12974.106397689997,34.58507565000036,53370.3383364 2025-07-29,19:33:41.000,210,10978549,13885,0,1753817620,12974.032298279992,34.62737043000379,53370.3034008 2025-07-29,19:33:42.000,210,10978542,13965,0,1753817621,12973.978407800001,34.63441956000315,53370.3383364 2025-07-29,19:33:43.000,210,10978587,13805,0,1753817622,12973.890835769991,34.68376346999867,53370.275452320006 2025-07-29,19:33:44.000,210,10978562,13925,0,1753817623,12973.89757208,34.66261608000059,53370.3034008 2025-07-29,19:33:45.000,210,10978557,13925,0,1753817624,12973.85715422,34.68376346999867,53370.24750384001 2025-07-29,19:33:46.000,210,10978527,14045,0,1753817625,12973.850417909991,34.65556695000123,53370.24051672 2025-07-29,19:33:47.000,210,10978536,14205,0,1753817626,12973.823472669996,34.66261608000059,53370.17064552 2025-07-29,19:33:48.000,210,10978574,14005,0,1753817627,12973.803263739996,34.6132721699978,53370.156671280005 2025-07-29,19:33:49.000,210,10978559,13965,0,1753817628,12973.83694529,34.578026520001,53370.12173568 2025-07-29,19:33:50.000,210,10978513,14165,0,1753817629,12973.850417909991,34.58507565000036,53370.058851600006 2025-07-29,19:33:51.000,210,10978532,14245,0,1753817630,12973.87736315,34.507535220000136,53370.023916 2025-07-29,19:33:52.000,210,10978571,14165,0,1753817631,12973.904308389996,34.48638783000206,53369.97500616 2025-07-29,19:33:53.000,210,10978552,13925,0,1753817632,12973.951462559991,34.42294566000055,53370.07981296001 2025-07-29,19:33:54.000,210,10978556,13965,0,1753817633,12973.991880419992,34.3665526199984,53370.04487736 2025-07-29,19:33:55.000,210,10978518,14125,0,1753817634,12974.059243520001,34.338356100000965,53370.07981296001 2025-07-29,19:33:56.000,210,10978537,14005,0,1753817635,12974.079452450002,34.289012189998175,53370.01692888 2025-07-29,19:33:57.000,210,10978570,14125,0,1753817636,12974.119870310002,34.25376654000138,53370.058851600006 2025-07-29,19:33:58.000,210,10978508,14045,0,1753817637,12974.180497100002,34.18327524000051,53370.0937872 2025-07-29,19:33:59.000,210,10978561,14085,0,1753817638,12974.193969719992,34.148029590003716,53370.07981296001 2025-07-29,19:34:00.000,210,10978573,13965,0,1753817639,12974.234387579992,34.148029590003716,53370.14269704 2025-07-29,19:34:01.000,210,10978514,14045,0,1753817640,12974.247860199997,34.13393132999772,53370.11474856 2025-07-29,19:34:02.000,210,10978544,14205,0,1753817641,12974.261332820002,34.112783939999645,53370.19160688 2025-07-29,19:34:03.000,210,10978552,13885,0,1753817642,12974.214178649992,34.12688219999836,53370.1636584 2025-07-29,19:34:04.000,210,10978566,13885,0,1753817643,12974.146815549997,34.112783939999645,53370.11474856 2025-07-29,19:34:05.000,210,10978519,13885,0,1753817644,12974.113133999992,34.155078720003075,53370.06583872 2025-07-29,19:34:06.000,210,10978572,14085,0,1753817645,12974.032298279992,34.17622611000115,53370.058851600006 2025-07-29,19:34:07.000,210,10978534,13925,0,1753817646,12974.012089349992,34.148029590003716,53370.17763264001 2025-07-29,19:34:08.000,210,10978532,13805,0,1753817647,12973.958198870001,34.17622611000115,53370.1636584 2025-07-29,19:34:09.000,210,10978529,13925,0,1753817648,12973.87736315,34.155078720003075,53370.14968416001 2025-07-29,19:34:10.000,210,10978507,14325,0,1753817649,12973.83694529,34.14098046000436,53370.1636584 2025-07-29,19:34:11.000,210,10978511,14005,0,1753817650,12973.783054809996,34.155078720003075,53370.14269704 2025-07-29,19:34:12.000,210,10978547,14005,0,1753817651,12973.75610957,34.119833069999004,53370.12173568 2025-07-29,19:34:23.000,210,10978552,13805,0,1753817662,12973.78979111999,33.89426090999768,53369.96801904 2025-07-29,19:34:24.000,210,10978543,14245,0,1753817663,12973.81673636,33.887211779998324,53369.97500616 2025-07-29,19:34:25.000,210,10978571,14085,0,1753817664,12973.7763185,33.85196613000153,53369.940070560006 2025-07-29,19:34:26.000,210,10978534,13965,0,1753817665,12973.74937325999,33.887211779998324,53369.98199328001 2025-07-29,19:34:27.000,210,10978581,14245,0,1753817666,12973.762845879995,33.83081874000345,53369.91212208001 2025-07-29,19:34:28.000,210,10978517,14085,0,1753817667,12973.68874646999,33.83081874000345,53369.940070560006 2025-07-29,19:34:29.000,210,10978572,14085,0,1753817668,12973.64832860999,33.82376961000409,53369.90513496 2025-07-29,19:34:30.000,210,10978544,14125,0,1753817669,12973.61464706,33.83081874000345,53369.90513496 2025-07-29,19:34:31.000,210,10978569,13885,0,1753817670,12973.55402027,33.82376961000409,53369.97500616 2025-07-29,19:34:32.000,210,10978541,13885,0,1753817671,12973.520338719994,33.81672048000473,53369.99596752 2025-07-29,19:34:33.000,210,10978547,14285,0,1753817672,12973.399085139994,33.8096713499981,53369.940070560006 2025-07-29,19:34:34.000,210,10978494,13885,0,1753817673,12973.324985729989,33.78147483000066,53369.94705768 2025-07-29,19:34:35.000,210,10978502,13885,0,1753817674,12973.230677389998,33.78147483000066,53369.891160720006 2025-07-29,19:34:36.000,210,10978527,14125,0,1753817675,12973.176786909993,33.76737657000194,53369.849238 2025-07-29,19:34:37.000,210,10978516,14165,0,1753817676,12973.109423809998,33.79557308999938,53369.849238 2025-07-29,19:34:38.000,210,10978546,14165,0,1753817677,12973.055533329993,33.81672048000473,53369.80032816 2025-07-29,19:34:39.000,210,10978499,14085,0,1753817678,12972.994906539992,33.81672048000473,53369.7793668 2025-07-29,19:34:40.000,210,10978561,14045,0,1753817679,12972.947752369997,33.83786787000281,53369.71648272001 2025-07-29,19:34:41.000,210,10978521,14085,0,1753817680,12972.914070819992,33.85196613000153,53369.74443120001 2025-07-29,19:34:42.000,210,10978551,13845,0,1753817681,12972.941016060002,33.84491700000217,53369.7094956 2025-07-29,19:34:53.000,210,10978550,13765,0,1753817692,12973.439502999994,33.60524658000213,53369.68853424 2025-07-29,19:34:54.000,210,10978488,14205,0,1753817693,12973.459711929994,33.5629517999987,53369.74443120001 2025-07-29,19:34:55.000,210,10978515,14045,0,1753817694,12973.459711929994,33.527706150001904,53369.73744408 2025-07-29,19:34:56.000,210,10978556,14085,0,1753817695,12973.459711929994,33.50655876000383,53369.69552136001 2025-07-29,19:34:57.000,210,10978530,14125,0,1753817696,12973.399085139994,33.50655876000383,53369.76539256001 2025-07-29,19:34:58.000,210,10978512,14285,0,1753817697,12973.385612519989,33.464263980000396,53369.75840544 2025-07-29,19:34:59.000,210,10978543,14285,0,1753817698,12973.358667279994,33.45016572000168,53369.73744408 2025-07-29,19:35:00.000,210,10978513,14205,0,1753817699,12973.318249419994,33.4290183300036,53369.7793668 2025-07-29,19:35:01.000,210,10978586,13965,0,1753817700,12973.271095249998,33.471313109999755,53369.772379680006 2025-07-29,19:35:02.000,210,10978595,14165,0,1753817701,12973.284567869989,33.45721485000104,53369.78635392 2025-07-29,19:35:13.000,210,10978515,14125,0,1753817712,12973.095951189993,33.64049222999893,53369.68154712 2025-07-29,19:35:14.000,210,10978499,14005,0,1753817713,12973.102687500003,33.59819745000277,53369.69552136001 2025-07-29,19:35:15.000,210,10978507,14045,0,1753817714,12973.156577979993,33.58409919000405,53369.73744408 2025-07-29,19:35:16.000,210,10978541,13965,0,1753817715,12973.196995839993,33.577050060004694,53369.69552136001 2025-07-29,19:35:17.000,210,10978566,14165,0,1753817716,12973.244150009989,33.478362239999115,53369.69552136001 2025-07-29,19:35:18.000,210,10978551,13885,0,1753817717,12973.324985729989,33.45016572000168,53369.74443120001 2025-07-29,19:35:19.000,210,10978489,14245,0,1753817718,12973.345194659989,33.41492007000488,53369.76539256001 2025-07-29,19:35:20.000,210,10978529,14005,0,1753817719,12973.412557759999,33.344428770004015,53369.75840544 2025-07-29,19:35:21.000,210,10978568,14005,0,1753817720,12973.432766689999,33.28098660000251,53369.80731528 2025-07-29,19:35:22.000,210,10978552,14085,0,1753817721,12973.46644823999,33.245740949998435,53369.821289520005 2025-07-29,19:35:23.000,210,10978529,14005,0,1753817722,12973.46644823999,33.21049530000164,53369.78635392 2025-07-29,19:35:24.000,210,10978498,14005,0,1753817723,12973.46644823999,33.1822987800042,53369.86321224001 2025-07-29,19:35:25.000,210,10978529,14045,0,1753817724,12973.459711929994,33.175249650004844,53369.870199360004 2025-07-29,19:35:26.000,210,10978560,14045,0,1753817725,12973.46644823999,33.19639704000292,53369.83526376 2025-07-29,19:35:27.000,210,10978548,13965,0,1753817726,12973.412557759999,33.21049530000164,53369.82827664 2025-07-29,19:35:28.000,210,10978577,14005,0,1753817727,12973.385612519989,33.25983921000443,53369.870199360004 2025-07-29,19:35:29.000,210,10978522,14205,0,1753817728,12973.298040489994,33.33033050999802,53369.85622512 2025-07-29,19:35:30.000,210,10978489,13925,0,1753817729,12973.250886319998,33.39377267999953,53369.90513496 2025-07-29,19:35:31.000,210,10978560,14205,0,1753817730,12973.163314289988,33.41492007000488,53369.86321224001 2025-07-29,19:35:32.000,210,10978547,13965,0,1753817731,12973.095951189993,33.464263980000396,53369.87718648 2025-07-29,19:35:43.000,210,10978580,14045,0,1753817742,12973.291304179998,33.45016572000168,53369.86321224001 2025-07-29,19:35:44.000,210,10978522,13885,0,1753817743,12973.372139899999,33.38672355000017,53369.84225088001 2025-07-29,19:35:45.000,210,10978528,14245,0,1753817744,12973.40582144999,33.33033050999802,53369.85622512 2025-07-29,19:35:46.000,210,10978462,13685,0,1753817745,12973.459711929994,33.3162322499993,53369.83526376 2025-07-29,19:35:47.000,210,10978516,13765,0,1753817746,12973.439502999994,33.28098660000251,53369.84225088001 2025-07-29,19:35:48.000,210,10978545,14285,0,1753817747,12973.452975619999,33.295084860001225,53369.87718648 2025-07-29,19:35:49.000,210,10978546,13725,0,1753817748,12973.412557759999,33.28098660000251,53369.83526376 2025-07-29,19:35:50.000,210,10978561,13925,0,1753817749,12973.378876209994,33.252790079997794,53369.86321224001 2025-07-29,19:35:51.000,210,10978529,14245,0,1753817750,12973.338458349994,33.288035730001866,53369.86321224001 2025-07-29,19:35:52.000,210,10978536,14245,0,1753817751,12973.257622629993,33.288035730001866,53369.81430240001 2025-07-29,19:35:53.000,210,10978537,13845,0,1753817752,12973.244150009989,33.288035730001866,53369.84225088001 2025-07-29,19:35:54.000,210,10978578,14085,0,1753817753,12973.183523219988,33.351477900003374,53369.82827664 2025-07-29,19:35:55.000,210,10978486,13925,0,1753817754,12973.143105359988,33.41492007000488,53369.84225088001 2025-07-29,19:35:56.000,210,10978513,13805,0,1753817755,12973.109423809998,33.45016572000168,53369.80032816 2025-07-29,19:35:57.000,210,10978547,14165,0,1753817756,12973.082478570002,33.464263980000396,53369.751418320004 2025-07-29,19:35:58.000,210,10978531,13925,0,1753817757,12973.069005949998,33.513607890003186,53369.751418320004 2025-07-29,19:35:59.000,210,10978543,14005,0,1753817758,12973.048797019997,33.527706150001904,53369.78635392 2025-07-29,19:36:00.000,210,10978508,14085,0,1753817759,12973.021851780002,33.57000092999806,53369.78635392 2025-07-29,19:36:01.000,210,10978528,14085,0,1753817760,12973.008379159997,33.61229571000149,53369.772379680006 2025-07-29,19:36:02.000,210,10978556,14205,0,1753817761,12973.008379159997,33.66163962000428,53369.74443120001 2025-07-29,19:36:03.000,210,10978528,14045,0,1753817762,12973.028588089997,33.696885270001076,53369.73045696 2025-07-29,19:36:04.000,210,10978513,14405,0,1753817763,12973.109423809998,33.710983529999794,53369.723469840006 2025-07-29,19:36:05.000,210,10978536,14085,0,1753817764,12973.149841669998,33.703934400000435,53369.73045696 2025-07-29,19:36:06.000,210,10978506,13845,0,1753817765,12973.237413699993,33.696885270001076,53369.73045696 2025-07-29,19:36:07.000,210,10978525,14045,0,1753817766,12973.331722039999,33.73918005000451,53369.71648272001 2025-07-29,19:36:08.000,210,10978573,14085,0,1753817767,12973.419294069994,33.71803265999915,53369.751418320004 2025-07-29,19:36:09.000,210,10978576,14045,0,1753817768,12973.48665716999,33.675737880003,53369.7793668 2025-07-29,19:36:10.000,210,10978496,13925,0,1753817769,12973.5742292,33.703934400000435,53369.80032816 2025-07-29,19:36:11.000,210,10978516,14325,0,1753817770,12973.58770181999,33.68278701000236,53369.723469840006 2025-07-29,19:36:12.000,210,10978544,14005,0,1753817771,12973.601174439995,33.66868875000364,53369.78635392 2025-07-29,19:36:13.000,210,10978570,14045,0,1753817772,12973.641592299995,33.64049222999893,53369.80731528 2025-07-29,19:36:14.000,210,10978509,14085,0,1753817773,12973.621383369995,33.58409919000405,53369.80032816 2025-07-29,19:36:15.000,210,10978511,14125,0,1753817774,12973.64832860999,33.57000092999806,53369.849238 2025-07-29,19:36:16.000,210,10978582,13885,0,1753817775,12973.62811967999,33.58409919000405,53369.772379680006 2025-07-29,19:36:17.000,210,10978516,13965,0,1753817776,12973.58770181999,33.62639397000021,53369.723469840006 2025-07-29,19:36:18.000,210,10978558,14165,0,1753817777,12973.56749288999,33.62639397000021,53369.76539256001 2025-07-29,19:36:19.000,210,10978475,14085,0,1753817778,12973.52707502999,33.66163962000428,53369.723469840006 2025-07-29,19:36:20.000,210,10978530,13965,0,1753817779,12973.540547649995,33.66868875000364,53369.73045696 2025-07-29,19:36:21.000,210,10978498,14165,0,1753817780,12973.49339348,33.68983614000172,53369.73744408 2025-07-29,19:36:22.000,210,10978517,13925,0,1753817781,12973.54728395999,33.710983529999794,53369.75840544 2025-07-29,19:36:23.000,210,10978529,14045,0,1753817782,12973.520338719994,33.72508178999851,53369.751418320004 2025-07-29,19:36:24.000,210,10978547,14085,0,1753817783,12973.52707502999,33.73918005000451,53369.751418320004 2025-07-29,19:36:25.000,210,10978489,13725,0,1753817784,12973.560756579995,33.78852396000002,53369.772379680006 2025-07-29,19:36:26.000,210,10978535,13725,0,1753817785,12973.54728395999,33.78852396000002,53369.772379680006 2025-07-29,19:36:27.000,210,10978478,14245,0,1753817786,12973.55402027,33.84491700000217,53369.84225088001 2025-07-29,19:36:28.000,210,10978547,14085,0,1753817787,12973.560756579995,33.86606439000025,53369.85622512 2025-07-29,19:36:29.000,210,10978538,14045,0,1753817788,12973.560756579995,33.86606439000025,53369.84225088001 2025-07-29,19:36:30.000,210,10978540,14045,0,1753817789,12973.53381134,33.95065394999983,53369.849238 2025-07-29,19:36:31.000,210,10978467,14045,0,1753817790,12973.53381134,33.91540830000304,53369.83526376 2025-07-29,19:36:32.000,210,10978577,14085,0,1753817791,12973.50686609999,33.94360482000047,53369.84225088001 2025-07-29,19:36:33.000,210,10978556,13805,0,1753817792,12973.49339348,33.97180133999791,53369.84225088001 2025-07-29,19:36:34.000,210,10978561,14085,0,1753817793,12973.439502999994,33.922457430002396,53369.80032816 2025-07-29,19:36:35.000,210,10978512,14205,0,1753817794,12973.40582144999,33.929506560001755,53369.81430240001 2025-07-29,19:36:36.000,210,10978490,14085,0,1753817795,12973.399085139994,33.985899600003904,53369.85622512 2025-07-29,19:36:37.000,210,10978539,14085,0,1753817796,12973.412557759999,33.97180133999791,53369.78635392 2025-07-29,19:36:38.000,210,10978535,13845,0,1753817797,12973.412557759999,33.96475220999855,53369.68853424 2025-07-29,19:36:39.000,210,10978522,13885,0,1753817798,12973.365403589989,33.90131004000432,53369.69552136001 2025-07-29,19:36:40.000,210,10978531,13925,0,1753817799,12973.358667279994,33.85901526000089,53369.7094956 2025-07-29,19:36:41.000,210,10978514,14005,0,1753817800,12973.331722039999,33.86606439000025,53369.66058576 2025-07-29,19:36:42.000,210,10978524,14085,0,1753817801,12973.331722039999,33.89426090999768,53369.604688800006 2025-07-29,19:36:43.000,210,10978504,14165,0,1753817802,12973.331722039999,33.887211779998324,53369.604688800006 2025-07-29,19:36:44.000,210,10978531,13565,0,1753817803,12973.318249419994,33.880162649998965,53369.62565016001 2025-07-29,19:36:45.000,210,10978514,14165,0,1753817804,12973.345194659989,33.873113519999606,53369.66058576 2025-07-29,19:36:46.000,210,10978566,14085,0,1753817805,12973.345194659989,33.936555690001114,53369.66757288 2025-07-29,19:36:47.000,210,10978503,14085,0,1753817806,12973.345194659989,33.89426090999768,53369.63263728 2025-07-29,19:36:48.000,210,10978536,14125,0,1753817807,12973.318249419994,33.922457430002396,53369.63263728 2025-07-29,19:36:49.000,210,10978504,14245,0,1753817808,12973.365403589989,33.91540830000304,53369.6396244 2025-07-29,19:36:50.000,210,10978501,13965,0,1753817809,12973.412557759999,33.96475220999855,53369.66757288 2025-07-29,19:36:51.000,210,10978528,14085,0,1753817810,12973.452975619999,33.985899600003904,53369.702508480004 2025-07-29,19:36:52.000,210,10978536,13805,0,1753817811,12973.52707502999,33.95065394999983,53369.66757288 2025-07-29,19:36:53.000,210,10978502,14045,0,1753817812,12973.520338719994,33.929506560001755,53369.74443120001 2025-07-29,19:36:54.000,210,10978531,14005,0,1753817813,12973.55402027,33.936555690001114,53369.74443120001 2025-07-29,19:36:55.000,210,10978572,14045,0,1753817814,12973.55402027,33.922457430002396,53369.67456000001 2025-07-29,19:36:56.000,210,10978502,13885,0,1753817815,12973.59443813,33.91540830000304,53369.7094956 2025-07-29,19:36:57.000,210,10978530,14085,0,1753817816,12973.580965509995,33.880162649998965,53369.80032816 2025-07-29,19:36:58.000,210,10978513,13965,0,1753817817,12973.621383369995,33.83786787000281,53369.772379680006 2025-07-29,19:36:59.000,210,10978544,14045,0,1753817818,12973.60791074999,33.80262221999874,53369.78635392 2025-07-29,19:37:00.000,210,10978541,13925,0,1753817819,12973.601174439995,33.80262221999874,53369.78635392 2025-07-29,19:37:01.000,210,10978473,14205,0,1753817820,12973.601174439995,33.79557308999938,53369.751418320004 2025-07-29,19:37:02.000,210,10978554,14125,0,1753817821,12973.61464706,33.7744257000013,53369.74443120001 2025-07-29,19:37:03.000,210,10978529,14085,0,1753817822,12973.5742292,33.746229180003866,53369.751418320004 2025-07-29,19:37:04.000,210,10978525,14245,0,1753817823,12973.56749288999,33.746229180003866,53369.79334104001 2025-07-29,19:37:05.000,210,10978542,14005,0,1753817824,12973.560756579995,33.73213091999787,53369.772379680006 2025-07-29,19:37:06.000,210,10978556,13885,0,1753817825,12973.55402027,33.73918005000451,53369.849238 2025-07-29,19:37:07.000,210,10978521,14245,0,1753817826,12973.520338719994,33.76737657000194,53369.84225088001 2025-07-29,19:37:08.000,210,10978527,13885,0,1753817827,12973.540547649995,33.79557308999938,53369.76539256001 2025-07-29,19:37:09.000,210,10978503,14125,0,1753817828,12973.5742292,33.78147483000066,53369.80032816 2025-07-29,19:37:10.000,210,10978523,13965,0,1753817829,12973.55402027,33.81672048000473,53369.78635392 2025-07-29,19:37:11.000,210,10978528,14165,0,1753817830,12973.54728395999,33.83081874000345,53369.82827664 2025-07-29,19:37:12.000,210,10978540,13965,0,1753817831,12973.5742292,33.8096713499981,53369.79334104001 2025-07-29,19:37:13.000,210,10978562,13885,0,1753817832,12973.560756579995,33.83786787000281,53369.85622512 2025-07-29,19:37:14.000,210,10978504,14045,0,1753817833,12973.580965509995,33.83081874000345,53369.80731528 2025-07-29,19:37:15.000,210,10978492,14045,0,1753817834,12973.60791074999,33.83786787000281,53369.83526376 2025-07-29,19:37:16.000,210,10978502,14045,0,1753817835,12973.60791074999,33.83081874000345,53369.821289520005 2025-07-29,19:37:17.000,210,10978525,14005,0,1753817836,12973.641592299995,33.80262221999874,53369.82827664 2025-07-29,19:37:18.000,210,10978555,14245,0,1753817837,12973.742636949995,33.7744257000013,53369.90513496 2025-07-29,19:37:19.000,210,10978534,13845,0,1753817838,12973.71569171,33.73918005000451,53369.90513496 2025-07-29,19:37:20.000,210,10978514,14125,0,1753817839,12973.76958218999,33.746229180003866,53369.86321224001 2025-07-29,19:37:21.000,210,10978524,13965,0,1753817840,12973.7763185,33.703934400000435,53369.9540448 2025-07-29,19:37:22.000,210,10978476,14245,0,1753817841,12973.83694529,33.66163962000428,53370.05186448001 2025-07-29,19:37:23.000,210,10978538,13725,0,1753817842,12973.890835769991,33.675737880003,53370.00295464 2025-07-29,19:37:24.000,210,10978570,13965,0,1753817843,12973.89757208,33.66163962000428,53370.07981296001 2025-07-29,19:37:25.000,210,10978555,14125,0,1753817844,12973.931253629991,33.64049222999893,53370.07981296001 2025-07-29,19:37:26.000,210,10978523,14245,0,1753817845,12973.991880419992,33.62639397000021,53370.058851600006 2025-07-29,19:37:27.000,210,10978545,14325,0,1753817846,12974.065979829997,33.59114832000341,53370.07981296001 2025-07-29,19:37:28.000,210,10978537,14125,0,1753817847,12974.140079240002,33.57000092999806,53370.12872280001 2025-07-29,19:37:29.000,210,10978539,13965,0,1753817848,12974.180497100002,33.5629517999987,53370.13570992 2025-07-29,19:37:30.000,210,10978520,14165,0,1753817849,12974.261332820002,33.54885353999998,53370.21256824 2025-07-29,19:37:31.000,210,10978508,14165,0,1753817850,12974.308486989998,33.520657020002545,53370.21955536001 2025-07-29,19:37:32.000,210,10978529,14205,0,1753817851,12974.355641159993,33.520657020002545,53370.275452320006 2025-07-29,19:37:33.000,210,10978522,14245,0,1753817852,12974.409531639998,33.485411369998474,53370.21955536001 2025-07-29,19:37:34.000,210,10978526,14045,0,1753817853,12974.429740569998,33.49950963000447,53370.275452320006 2025-07-29,19:37:35.000,210,10978552,13965,0,1753817854,12974.436476879993,33.471313109999755,53370.29641368001 2025-07-29,19:37:36.000,210,10978553,13965,0,1753817855,12974.443213189988,33.49950963000447,53370.26147808 2025-07-29,19:37:37.000,210,10978529,14325,0,1753817856,12974.436476879993,33.485411369998474,53370.275452320006 2025-07-29,19:37:38.000,210,10978520,13885,0,1753817857,12974.456685809993,33.464263980000396,53370.3034008 2025-07-29,19:37:39.000,210,10978551,13965,0,1753817858,12974.463422119989,33.485411369998474,53370.35231064 2025-07-29,19:37:40.000,210,10978538,13965,0,1753817859,12974.470158429998,33.49950963000447,53370.3034008 2025-07-29,19:37:41.000,210,10978530,13925,0,1753817860,12974.436476879993,33.57000092999806,53370.35929776 2025-07-29,19:37:42.000,210,10978553,14245,0,1753817861,12974.456685809993,33.577050060004694,53370.394233360006 2025-07-29,19:37:43.000,210,10978515,14045,0,1753817862,12974.456685809993,33.59114832000341,53370.4082076 2025-07-29,19:37:44.000,210,10978510,13965,0,1753817863,12974.503839979989,33.59114832000341,53370.4082076 2025-07-29,19:37:45.000,210,10978538,14085,0,1753817864,12974.571203079999,33.63344309999957,53370.443143200006 2025-07-29,19:37:46.000,210,10978548,13805,0,1753817865,12974.598148319994,33.62639397000021,53370.47109168 2025-07-29,19:37:47.000,210,10978509,13965,0,1753817866,12974.638566179994,33.61229571000149,53370.43615608001 2025-07-29,19:37:48.000,210,10978515,14165,0,1753817867,12974.658775109994,33.60524658000213,53370.42916896 2025-07-29,19:37:49.000,210,10978501,14205,0,1753817868,12974.66551141999,33.577050060004694,53370.4780788 2025-07-29,19:37:50.000,210,10978550,14085,0,1753817869,12974.64530248999,33.57000092999806,53370.4082076 2025-07-29,19:37:51.000,210,10978486,14125,0,1753817870,12974.658775109994,33.527706150001904,53370.36628488001 2025-07-29,19:37:52.000,210,10978551,13885,0,1753817871,12974.60488462999,33.49950963000447,53370.26846520001 2025-07-29,19:37:53.000,210,10978490,14085,0,1753817872,12974.598148319994,33.45016572000168,53370.34532352001 2025-07-29,19:37:54.000,210,10978541,13925,0,1753817873,12974.537521529994,33.41492007000488,53370.31038792 2025-07-29,19:37:55.000,210,10978566,13885,0,1753817874,12974.530785219999,33.36557616000209,53370.31737504001 2025-07-29,19:37:56.000,210,10978521,14005,0,1753817875,12974.490367359998,33.3162322499993,53370.2335296 2025-07-29,19:37:57.000,210,10978524,14045,0,1753817876,12974.423004259988,33.3162322499993,53370.24051672 2025-07-29,19:37:58.000,210,10978537,14205,0,1753817877,12974.348904849998,33.288035730001866,53370.26846520001 2025-07-29,19:37:59.000,210,10978561,13885,0,1753817878,12974.281541750002,33.288035730001866,53370.21955536001 2025-07-29,19:38:00.000,210,10978495,14085,0,1753817879,12974.200706030002,33.28098660000251,53370.18461976 2025-07-29,19:38:01.000,210,10978539,13885,0,1753817880,12974.180497100002,33.30918311999994,53370.19859400001 2025-07-29,19:38:02.000,210,10978503,14165,0,1753817881,12974.106397689997,33.344428770004015,53370.21256824 2025-07-29,19:38:03.000,210,10978493,13925,0,1753817882,12974.032298279992,33.37967442000081,53370.11474856 2025-07-29,19:38:04.000,210,10978514,13885,0,1753817883,12973.964935179996,33.41492007000488,53370.12872280001 2025-07-29,19:38:05.000,210,10978526,14205,0,1753817884,12973.924517319996,33.478362239999115,53370.0937872 2025-07-29,19:38:06.000,210,10978533,14005,0,1753817885,12973.904308389996,33.57000092999806,53370.06583872 2025-07-29,19:38:07.000,210,10978547,14165,0,1753817886,12973.904308389996,33.675737880003,53370.107761440006 2025-07-29,19:38:08.000,210,10978521,13805,0,1753817887,12973.91778101,33.68278701000236,53370.13570992 2025-07-29,19:38:09.000,210,10978495,14005,0,1753817888,12973.931253629991,33.7744257000013,53370.14968416001 2025-07-29,19:38:10.000,210,10978506,13925,0,1753817889,12973.931253629991,33.8096713499981,53370.0937872 2025-07-29,19:38:11.000,210,10978506,13885,0,1753817890,12973.958198870001,33.880162649998965,53370.12173568 2025-07-29,19:38:12.000,210,10978484,14045,0,1753817891,12974.005353039996,33.85196613000153,53370.17763264001 2025-07-29,19:38:13.000,210,10978490,14085,0,1753817892,12974.005353039996,33.91540830000304,53370.07981296001 2025-07-29,19:38:14.000,210,10978538,14165,0,1753817893,12974.039034590001,33.873113519999606,53370.11474856 2025-07-29,19:38:15.000,210,10978539,14365,0,1753817894,12974.065979829997,33.85901526000089,53370.11474856 2025-07-29,19:38:16.000,210,10978504,13965,0,1753817895,12974.113133999992,33.83786787000281,53370.10077432001 2025-07-29,19:38:17.000,210,10978564,14285,0,1753817896,12974.146815549997,33.83081874000345,53370.156671280005 2025-07-29,19:38:18.000,210,10978543,13965,0,1753817897,12974.220914960002,33.80262221999874,53370.2335296 2025-07-29,19:38:19.000,210,10978492,13925,0,1753817898,12974.241123890002,33.78852396000002,53370.18461976 2025-07-29,19:38:20.000,210,10978570,13965,0,1753817899,12974.328695919998,33.73213091999787,53370.18461976 2025-07-29,19:38:21.000,210,10978570,13965,0,1753817900,12974.389322709998,33.696885270001076,53370.18461976 2025-07-29,19:38:22.000,210,10978536,14045,0,1753817901,12974.443213189988,33.66163962000428,53370.19859400001 2025-07-29,19:38:23.000,210,10978549,14205,0,1753817902,12974.416267949993,33.647541359998286,53370.107761440006 2025-07-29,19:38:24.000,210,10978524,13725,0,1753817903,12974.456685809993,33.61934484000085,53370.14269704 2025-07-29,19:38:25.000,210,10978544,14285,0,1753817904,12974.470158429998,33.647541359998286,53370.1636584 2025-07-29,19:38:26.000,210,10978543,14085,0,1753817905,12974.537521529994,33.654590489997645,53370.205581120004 2025-07-29,19:38:27.000,210,10978544,14085,0,1753817906,12974.557730459994,33.66868875000364,53370.21256824 2025-07-29,19:38:28.000,210,10978544,14365,0,1753817907,12974.571203079999,33.647541359998286,53370.205581120004 2025-07-29,19:38:29.000,210,10978504,14165,0,1753817908,12974.557730459994,33.68278701000236,53370.156671280005 2025-07-29,19:38:30.000,210,10978531,14005,0,1753817909,12974.591412009999,33.73213091999787,53370.254490960004 2025-07-29,19:38:31.000,210,10978549,13885,0,1753817910,12974.557730459994,33.696885270001076,53370.254490960004 2025-07-29,19:38:32.000,210,10978516,14045,0,1753817911,12974.544257839989,33.73213091999787,53370.28243944 2025-07-29,19:38:33.000,210,10978592,14085,0,1753817912,12974.564466769989,33.72508178999851,53370.26147808 2025-07-29,19:38:34.000,210,10978542,14005,0,1753817913,12974.598148319994,33.76737657000194,53370.31038792 2025-07-29,19:38:35.000,210,10978531,13885,0,1753817914,12974.598148319994,33.71803265999915,53370.29641368001 2025-07-29,19:38:36.000,210,10978541,13885,0,1753817915,12974.638566179994,33.710983529999794,53370.28243944 2025-07-29,19:38:37.000,210,10978538,13805,0,1753817916,12974.69245666,33.72508178999851,53370.29641368001 2025-07-29,19:38:38.000,210,10978524,14085,0,1753817917,12974.74634713999,33.73213091999787,53370.31038792 2025-07-29,19:38:39.000,210,10978549,13885,0,1753817918,12974.780028689995,33.72508178999851,53370.31737504001 2025-07-29,19:38:40.000,210,10978527,14205,0,1753817919,12974.87433703,33.675737880003,53370.38724624001 2025-07-29,19:38:41.000,210,10978546,14125,0,1753817920,12974.921491199995,33.68278701000236,53370.373272000004 2025-07-29,19:38:42.000,210,10978552,14005,0,1753817921,12974.97538168,33.63344309999957,53370.41519472001 2025-07-29,19:38:53.000,210,10978560,13965,0,1753817932,12975.123580499996,33.59819745000277,53370.70166664001 2025-07-29,19:38:54.000,210,10978537,13965,0,1753817933,12975.103371569996,33.64049222999893,53370.73660224 2025-07-29,19:38:55.000,210,10978538,14285,0,1753817934,12975.0562174,33.66163962000428,53370.708653760004 2025-07-29,19:38:56.000,210,10978489,13885,0,1753817935,12975.01579954,33.675737880003,53370.73660224 2025-07-29,19:38:57.000,210,10978515,14125,0,1753817936,12974.96864536999,33.66163962000428,53370.757563600004 2025-07-29,19:38:58.000,210,10978529,14245,0,1753817937,12974.94843643999,33.703934400000435,53370.73660224 2025-07-29,19:38:59.000,210,10978579,14165,0,1753817938,12974.91475489,33.66163962000428,53370.708653760004 2025-07-29,19:39:00.000,210,10978565,14125,0,1753817939,12974.88780964999,33.703934400000435,53370.708653760004 2025-07-29,19:39:01.000,210,10978529,14165,0,1753817940,12974.89454596,33.66163962000428,53370.729615120006 2025-07-29,19:39:02.000,210,10978574,14005,0,1753817941,12974.860864409995,33.654590489997645,53370.75057648001 2025-07-29,19:39:03.000,210,10978590,13845,0,1753817942,12974.84739178999,33.61934484000085,53370.72262800001 2025-07-29,19:39:04.000,210,10978515,13925,0,1753817943,12974.820446549995,33.5629517999987,53370.69467952 2025-07-29,19:39:05.000,210,10978559,14085,0,1753817944,12974.81371024,33.54180441000062,53370.71564088 2025-07-29,19:39:06.000,210,10978517,13925,0,1753817945,12974.80697392999,33.520657020002545,53370.67371816 2025-07-29,19:39:07.000,210,10978551,14045,0,1753817946,12974.79350131,33.49950963000447,53370.64576968 2025-07-29,19:39:08.000,210,10978547,13885,0,1753817947,12974.77329238,33.50655876000383,53370.63179544001 2025-07-29,19:39:09.000,210,10978531,14245,0,1753817948,12974.74634713999,33.485411369998474,53370.659743920005 2025-07-29,19:39:10.000,210,10978568,14085,0,1753817949,12974.74634713999,33.49950963000447,53370.610834080006 2025-07-29,19:39:11.000,210,10978556,14245,0,1753817950,12974.70592927999,33.513607890003186,53370.659743920005 2025-07-29,19:39:12.000,210,10978558,14085,0,1753817951,12974.699192969994,33.534755280001264,53370.659743920005 2025-07-29,19:39:13.000,210,10978538,14245,0,1753817952,12974.70592927999,33.577050060004694,53370.66673104 2025-07-29,19:39:14.000,210,10978501,14205,0,1753817953,12974.678984039994,33.59114832000341,53370.64576968 2025-07-29,19:39:15.000,210,10978538,13885,0,1753817954,12974.678984039994,33.59819745000277,53370.60384696001 2025-07-29,19:39:16.000,210,10978515,14205,0,1753817955,12974.678984039994,33.61934484000085,53370.67371816 2025-07-29,19:39:17.000,210,10978538,13885,0,1753817956,12974.68572034999,33.59819745000277,53370.63878256 2025-07-29,19:39:18.000,210,10978534,13885,0,1753817957,12974.66551141999,33.60524658000213,53370.63878256 2025-07-29,19:39:19.000,210,10978537,14045,0,1753817958,12974.68572034999,33.577050060004694,53370.6178212 2025-07-29,19:39:20.000,210,10978482,14085,0,1753817959,12974.652038799999,33.57000092999806,53370.54795 2025-07-29,19:39:21.000,210,10978572,14045,0,1753817960,12974.638566179994,33.58409919000405,53370.60384696001 2025-07-29,19:39:22.000,210,10978481,14165,0,1753817961,12974.658775109994,33.54180441000062,53370.610834080006 2025-07-29,19:39:23.000,210,10978540,14085,0,1753817962,12974.618357249994,33.534755280001264,53370.57589848 2025-07-29,19:39:24.000,210,10978512,14085,0,1753817963,12974.584675699989,33.513607890003186,53370.540962880004 2025-07-29,19:39:25.000,210,10978511,14285,0,1753817964,12974.564466769989,33.49950963000447,53370.54795 2025-07-29,19:39:26.000,210,10978554,14045,0,1753817965,12974.577939389994,33.485411369998474,53370.50602728 2025-07-29,19:39:27.000,210,10978527,14085,0,1753817966,12974.550994149999,33.471313109999755,53370.52698864 2025-07-29,19:39:28.000,210,10978534,14205,0,1753817967,12974.571203079999,33.478362239999115,53370.53397576001 2025-07-29,19:39:29.000,210,10978564,14165,0,1753817968,12974.62509355999,33.50655876000383,53370.52000152 2025-07-29,19:39:30.000,210,10978539,13805,0,1753817969,12974.672247729999,33.471313109999755,53370.54795 2025-07-29,19:39:31.000,210,10978533,14045,0,1753817970,12974.72613820999,33.50655876000383,53370.589872720004 2025-07-29,19:39:32.000,210,10978557,13925,0,1753817971,12974.780028689995,33.485411369998474,53370.55493712001 2025-07-29,19:39:33.000,210,10978519,14245,0,1753817972,12974.82718285999,33.49246049999783,53370.561924240006 2025-07-29,19:39:34.000,210,10978511,13765,0,1753817973,12974.89454596,33.520657020002545,53370.561924240006 2025-07-29,19:39:35.000,210,10978534,14245,0,1753817974,12974.941700129995,33.54180441000062,53370.561924240006 2025-07-29,19:39:36.000,210,10978553,14125,0,1753817975,12974.98885429999,33.54885353999998,53370.589872720004 2025-07-29,19:39:37.000,210,10978571,14365,0,1753817976,12975.069690019991,33.513607890003186,53370.59685984 2025-07-29,19:39:38.000,210,10978505,14005,0,1753817977,12975.123580499996,33.50655876000383,53370.64576968 2025-07-29,19:39:39.000,210,10978513,14165,0,1753817978,12975.231361459992,33.45721485000104,53370.67371816 2025-07-29,19:39:40.000,210,10978536,14125,0,1753817979,12975.305460869997,33.45016572000168,53370.67371816 2025-07-29,19:39:41.000,210,10978536,14085,0,1753817980,12975.332406109992,33.45016572000168,53370.75057648001 2025-07-29,19:39:42.000,210,10978583,14245,0,1753817981,12975.406505519997,33.42196920000424,53370.76455072 2025-07-29,19:39:43.000,210,10978530,14045,0,1753817982,12975.413241829992,33.44311659000232,53370.80647344 2025-07-29,19:39:44.000,210,10978553,13885,0,1753817983,12975.399769210002,33.45016572000168,53370.79948632001 2025-07-29,19:39:45.000,210,10978538,13965,0,1753817984,12975.386296589997,33.43606746000296,53370.84839616001 2025-07-29,19:39:46.000,210,10978536,14045,0,1753817985,12975.413241829992,33.4290183300036,53370.80647344 2025-07-29,19:39:47.000,210,10978545,14125,0,1753817986,12975.386296589997,33.42196920000424,53370.77153784001 2025-07-29,19:39:48.000,210,10978527,13805,0,1753817987,12975.372823969992,33.40082180999889,53370.7924992 2025-07-29,19:39:49.000,210,10978546,14205,0,1753817988,12975.379560280002,33.40787093999825,53370.75057648001 2025-07-29,19:39:50.000,210,10978581,13965,0,1753817989,12975.339142420002,33.41492007000488,53370.778524960006 2025-07-29,19:39:51.000,210,10978528,14005,0,1753817990,12975.278515630001,33.40082180999889,53370.81346056 2025-07-29,19:39:52.000,210,10978544,14125,0,1753817991,12975.285251939997,33.43606746000296,53370.86935752001 2025-07-29,19:39:53.000,210,10978542,13885,0,1753817992,12975.258306700001,33.43606746000296,53370.84839616001 2025-07-29,19:39:54.000,210,10978514,13885,0,1753817993,12975.231361459992,33.45016572000168,53370.876344640004 2025-07-29,19:39:55.000,210,10978544,14005,0,1753817994,12975.217888840001,33.485411369998474,53370.85538328 2025-07-29,19:39:56.000,210,10978542,13925,0,1753817995,12975.163998359996,33.54885353999998,53370.876344640004 2025-07-29,19:39:57.000,210,10978558,14165,0,1753817996,12975.137053120001,33.57000092999806,53370.876344640004 2025-07-29,19:39:58.000,210,10978554,13845,0,1753817997,12975.123580499996,33.54180441000062,53370.84839616001 2025-07-29,19:39:59.000,210,10978513,14045,0,1753817998,12975.110107879991,33.57000092999806,53370.8623704 2025-07-29,19:40:00.000,210,10978526,13965,0,1753817999,12975.07642633,33.55590266999934,53370.84140904 2025-07-29,19:40:01.000,210,10978556,14165,0,1753818000,12975.07642633,33.577050060004694,53370.79948632001 2025-07-29,19:40:02.000,210,10978508,14365,0,1753818001,12975.022535849996,33.60524658000213,53370.73660224 2025-07-29,19:40:03.000,210,10978547,14245,0,1753818002,12975.00906322999,33.62639397000021,53370.778524960006 2025-07-29,19:40:04.000,210,10978570,14165,0,1753818003,12975.00906322999,33.68278701000236,53370.7924992 2025-07-29,19:40:05.000,210,10978547,13965,0,1753818004,12974.93496382,33.710983529999794,53370.66673104 2025-07-29,19:40:06.000,210,10978501,14205,0,1753818005,12974.92822750999,33.72508178999851,53370.729615120006 2025-07-29,19:40:07.000,210,10978564,14245,0,1753818006,12974.881073339995,33.73213091999787,53370.66673104 2025-07-29,19:40:08.000,210,10978512,13965,0,1753818007,12974.78676499999,33.753278310003225,53370.63179544001 2025-07-29,19:40:09.000,210,10978532,14325,0,1753818008,12974.77329238,33.710983529999794,53370.53397576001 2025-07-29,19:40:10.000,210,10978560,13965,0,1753818009,12974.759819759995,33.71803265999915,53370.540962880004 2025-07-29,19:40:11.000,210,10978559,13925,0,1753818010,12974.719401899994,33.66868875000364,53370.54795 2025-07-29,19:40:12.000,210,10978556,13845,0,1753818011,12974.672247729999,33.675737880003,53370.4780788 2025-07-29,19:40:13.000,210,10978562,13965,0,1753818012,12974.64530248999,33.64049222999893,53370.492053040005 2025-07-29,19:40:14.000,210,10978497,14045,0,1753818013,12974.652038799999,33.60524658000213,53370.4780788 2025-07-29,19:40:15.000,210,10978551,14325,0,1753818014,12974.638566179994,33.59819745000277,53370.48506592001 2025-07-29,19:40:16.000,210,10978547,14125,0,1753818015,12974.62509355999,33.58409919000405,53370.45711744 2025-07-29,19:40:17.000,210,10978526,14245,0,1753818016,12974.598148319994,33.58409919000405,53370.45013032 2025-07-29,19:40:18.000,210,10978557,13965,0,1753818017,12974.577939389994,33.534755280001264,53370.35929776 2025-07-29,19:40:19.000,210,10978500,14285,0,1753818018,12974.510576289998,33.5629517999987,53370.33134928 2025-07-29,19:40:20.000,210,10978536,14405,0,1753818019,12974.510576289998,33.577050060004694,53370.28942656 2025-07-29,19:40:21.000,210,10978513,14325,0,1753818020,12974.497103669994,33.55590266999934,53370.3034008 2025-07-29,19:40:22.000,210,10978520,14005,0,1753818021,12974.429740569998,33.59114832000341,53370.324362160005 2025-07-29,19:40:23.000,210,10978539,14085,0,1753818022,12974.416267949993,33.59819745000277,53370.31737504001 2025-07-29,19:40:24.000,210,10978539,14085,0,1753818023,12974.335432229993,33.59114832000341,53370.28942656 2025-07-29,19:40:25.000,210,10978571,14565,0,1753818024,12974.288278059998,33.61934484000085,53370.26846520001 2025-07-29,19:40:26.000,210,10978551,14125,0,1753818025,12974.254596509993,33.654590489997645,53370.226542480006 2025-07-29,19:40:27.000,210,10978550,14045,0,1753818026,12974.247860199997,33.66163962000428,53370.21256824 2025-07-29,19:40:28.000,210,10978531,14005,0,1753818027,12974.220914960002,33.654590489997645,53370.21256824 2025-07-29,19:40:29.000,210,10978545,13645,0,1753818028,12974.160288170002,33.62639397000021,53370.21256824 2025-07-29,19:40:30.000,210,10978492,13885,0,1753818029,12974.200706030002,33.63344309999957,53370.226542480006 2025-07-29,19:40:31.000,210,10978529,13965,0,1753818030,12974.173760789992,33.61229571000149,53370.24051672 2025-07-29,19:40:32.000,210,10978525,13765,0,1753818031,12974.227651269997,33.577050060004694,53370.2335296 2025-07-29,19:40:33.000,210,10978560,14045,0,1753818032,12974.247860199997,33.527706150001904,53370.226542480006 2025-07-29,19:40:34.000,210,10978533,14165,0,1753818033,12974.274805439993,33.49246049999783,53370.17064552 2025-07-29,19:40:35.000,210,10978499,14125,0,1753818034,12974.321959610003,33.464263980000396,53370.21955536001 2025-07-29,19:40:36.000,210,10978528,13925,0,1753818035,12974.355641159993,33.4290183300036,53370.156671280005 2025-07-29,19:40:37.000,210,10978549,14045,0,1753818036,12974.416267949993,33.42196920000424,53370.19859400001 2025-07-29,19:40:38.000,210,10978588,14125,0,1753818037,12974.470158429998,33.4290183300036,53370.13570992 2025-07-29,19:40:39.000,210,10978538,13805,0,1753818038,12974.517312599994,33.43606746000296,53370.13570992 2025-07-29,19:40:40.000,210,10978508,14045,0,1753818039,12974.544257839989,33.40082180999889,53370.11474856 2025-07-29,19:40:41.000,210,10978503,14205,0,1753818040,12974.571203079999,33.38672355000017,53370.21256824 2025-07-29,19:40:42.000,210,10978509,14125,0,1753818041,12974.564466769989,33.44311659000232,53370.1636584 2025-07-29,19:40:43.000,210,10978510,14205,0,1753818042,12974.557730459994,33.478362239999115,53370.19859400001 2025-07-29,19:40:44.000,210,10978523,13965,0,1753818043,12974.517312599994,33.513607890003186,53370.18461976 2025-07-29,19:40:45.000,210,10978485,13885,0,1753818044,12974.517312599994,33.59819745000277,53370.17064552 2025-07-29,19:40:46.000,210,10978488,14005,0,1753818045,12974.503839979989,33.61229571000149,53370.14269704 2025-07-29,19:40:47.000,210,10978535,14205,0,1753818046,12974.503839979989,33.647541359998286,53370.156671280005 2025-07-29,19:40:48.000,210,10978534,14245,0,1753818047,12974.449949499998,33.696885270001076,53370.18461976 2025-07-29,19:40:49.000,210,10978535,14085,0,1753818048,12974.402795329988,33.68983614000172,53370.14968416001 2025-07-29,19:40:50.000,210,10978486,13965,0,1753818049,12974.396059019993,33.73918005000451,53370.226542480006 2025-07-29,19:40:51.000,210,10978517,13925,0,1753818050,12974.355641159993,33.746229180003866,53370.2335296 2025-07-29,19:40:52.000,210,10978511,14005,0,1753818051,12974.315223299993,33.753278310003225,53370.28942656 2025-07-29,19:40:53.000,210,10978570,14245,0,1753818052,12974.254596509993,33.760327440002584,53370.3034008 2025-07-29,19:40:54.000,210,10978541,13765,0,1753818053,12974.268069129997,33.71803265999915,53370.26846520001 2025-07-29,19:40:55.000,210,10978538,14085,0,1753818054,12974.261332820002,33.703934400000435,53370.24750384001 2025-07-29,19:40:56.000,210,10978523,14085,0,1753818055,12974.247860199997,33.675737880003,53370.36628488001 2025-07-29,19:40:57.000,210,10978535,14205,0,1753818056,12974.220914960002,33.675737880003,53370.31737504001 2025-07-29,19:40:58.000,210,10978536,14085,0,1753818057,12974.254596509993,33.66868875000364,53370.28942656 2025-07-29,19:40:59.000,210,10978527,14085,0,1753818058,12974.214178649992,33.66868875000364,53370.34532352001 2025-07-29,19:41:00.000,210,10978521,14045,0,1753818059,12974.227651269997,33.68983614000172,53370.34532352001 2025-07-29,19:41:01.000,210,10978530,14205,0,1753818060,12974.234387579992,33.703934400000435,53370.26147808 2025-07-29,19:41:02.000,210,10978548,14405,0,1753818061,12974.241123890002,33.710983529999794,53370.28243944 2025-07-29,19:41:03.000,210,10978534,14205,0,1753818062,12974.214178649992,33.73213091999787,53370.275452320006 2025-07-29,19:41:04.000,210,10978528,14045,0,1753818063,12974.227651269997,33.73918005000451,53370.33134928 2025-07-29,19:41:05.000,210,10978528,14005,0,1753818064,12974.227651269997,33.78147483000066,53370.275452320006 2025-07-29,19:41:06.000,210,10978548,14245,0,1753818065,12974.193969719992,33.78147483000066,53370.31038792 2025-07-29,19:41:07.000,210,10978540,13965,0,1753818066,12974.200706030002,33.7744257000013,53370.28942656 2025-07-29,19:41:08.000,210,10978569,13925,0,1753818067,12974.180497100002,33.80262221999874,53370.275452320006 2025-07-29,19:41:09.000,210,10978520,14085,0,1753818068,12974.167024479997,33.78852396000002,53370.226542480006 2025-07-29,19:41:10.000,210,10978512,14085,0,1753818069,12974.099661380002,33.82376961000409,53370.28942656 2025-07-29,19:41:11.000,210,10978582,14125,0,1753818070,12974.133342929992,33.7744257000013,53370.28243944 2025-07-29,19:41:12.000,210,10978554,13845,0,1753818071,12974.065979829997,33.79557308999938,53370.275452320006 2025-07-29,19:41:13.000,210,10978528,13845,0,1753818072,12974.079452450002,33.7744257000013,53370.24051672 2025-07-29,19:41:14.000,210,10978543,13885,0,1753818073,12974.099661380002,33.746229180003866,53370.2335296 2025-07-29,19:41:15.000,210,10978542,13925,0,1753818074,12974.086188759997,33.78147483000066,53370.28942656 2025-07-29,19:41:16.000,210,10978544,13965,0,1753818075,12974.153551859992,33.753278310003225,53370.35231064 2025-07-29,19:41:17.000,210,10978602,13885,0,1753818076,12974.160288170002,33.73918005000451,53370.34532352001 2025-07-29,19:41:18.000,210,10978531,14085,0,1753818077,12974.200706030002,33.703934400000435,53370.35929776 2025-07-29,19:41:19.000,210,10978546,14445,0,1753818078,12974.214178649992,33.675737880003,53370.35231064 2025-07-29,19:41:20.000,210,10978507,14045,0,1753818079,12974.241123890002,33.64049222999893,53370.38724624001 2025-07-29,19:41:21.000,210,10978540,14045,0,1753818080,12974.281541750002,33.59819745000277,53370.36628488001 2025-07-29,19:41:22.000,210,10978529,14045,0,1753818081,12974.288278059998,33.577050060004694,53370.38025912 2025-07-29,19:41:23.000,210,10978568,13885,0,1753818082,12974.308486989998,33.534755280001264,53370.31038792 2025-07-29,19:41:24.000,210,10978511,14045,0,1753818083,12974.355641159993,33.464263980000396,53370.226542480006 2025-07-29,19:41:25.000,210,10978526,14125,0,1753818084,12974.375850089993,33.471313109999755,53370.28243944 2025-07-29,19:41:26.000,210,10978527,14085,0,1753818085,12974.355641159993,33.45016572000168,53370.3383364 2025-07-29,19:41:27.000,210,10978592,14005,0,1753818086,12974.375850089993,33.45721485000104,53370.36628488001 2025-07-29,19:41:28.000,210,10978542,14045,0,1753818087,12974.409531639998,33.471313109999755,53370.394233360006 2025-07-29,19:41:29.000,210,10978566,13925,0,1753818088,12974.348904849998,33.39377267999953,53370.324362160005 2025-07-29,19:41:30.000,210,10978525,14245,0,1753818089,12974.362377469988,33.43606746000296,53370.38025912 2025-07-29,19:41:31.000,210,10978540,14085,0,1753818090,12974.301750680002,33.44311659000232,53370.3034008 2025-07-29,19:41:32.000,210,10978531,13965,0,1753818091,12974.335432229993,33.44311659000232,53370.29641368001 2025-07-29,19:41:33.000,210,10978496,14125,0,1753818092,12974.321959610003,33.45016572000168,53370.394233360006 2025-07-29,19:41:34.000,210,10978558,13965,0,1753818093,12974.315223299993,33.41492007000488,53370.38025912 2025-07-29,19:41:35.000,210,10978556,14005,0,1753818094,12974.301750680002,33.40082180999889,53370.394233360006 2025-07-29,19:41:36.000,210,10978569,13965,0,1753818095,12974.308486989998,33.38672355000017,53370.38025912 2025-07-29,19:41:37.000,210,10978584,14165,0,1753818096,12974.308486989998,33.40082180999889,53370.4780788 2025-07-29,19:41:38.000,210,10978564,13725,0,1753818097,12974.308486989998,33.41492007000488,53370.48506592001 2025-07-29,19:41:39.000,210,10978575,13925,0,1753818098,12974.335432229993,33.40082180999889,53370.394233360006 2025-07-29,19:41:40.000,210,10978554,14125,0,1753818099,12974.315223299993,33.44311659000232,53370.3383364 2025-07-29,19:41:41.000,210,10978531,13885,0,1753818100,12974.321959610003,33.44311659000232,53370.3383364 2025-07-29,19:41:42.000,210,10978564,14085,0,1753818101,12974.308486989998,33.471313109999755,53370.324362160005 2025-07-29,19:41:43.000,210,10978532,14245,0,1753818102,12974.308486989998,33.471313109999755,53370.34532352001 2025-07-29,19:41:44.000,210,10978564,14205,0,1753818103,12974.274805439993,33.464263980000396,53370.29641368001 2025-07-29,19:41:45.000,210,10978525,13965,0,1753818104,12974.274805439993,33.49950963000447,53370.28243944 2025-07-29,19:41:46.000,210,10978528,14245,0,1753818105,12974.214178649992,33.527706150001904,53370.3034008 2025-07-29,19:41:47.000,210,10978541,14405,0,1753818106,12974.187233409997,33.55590266999934,53370.3034008 2025-07-29,19:41:48.000,210,10978524,14045,0,1753818107,12974.173760789992,33.527706150001904,53370.3034008 2025-07-29,19:41:49.000,210,10978554,13925,0,1753818108,12974.119870310002,33.55590266999934,53370.275452320006 2025-07-29,19:41:50.000,210,10978541,13965,0,1753818109,12974.072716139992,33.58409919000405,53370.31737504001 2025-07-29,19:41:51.000,210,10978514,14085,0,1753818110,12973.971671489991,33.57000092999806,53370.254490960004 2025-07-29,19:41:52.000,210,10978572,14045,0,1753818111,12973.911044699991,33.58409919000405,53370.24051672 2025-07-29,19:41:53.000,210,10978519,13885,0,1753818112,12973.85715422,33.61229571000149,53370.19859400001 2025-07-29,19:41:54.000,210,10978501,14325,0,1753818113,12973.742636949995,33.61229571000149,53370.1636584 2025-07-29,19:41:55.000,210,10978546,13885,0,1753818114,12973.73590064,33.675737880003,53370.14968416001 2025-07-29,19:41:56.000,210,10978522,14165,0,1753818115,12973.661801229995,33.73918005000451,53370.07282584 2025-07-29,19:41:57.000,210,10978519,14045,0,1753818116,12973.65506492,33.753278310003225,53370.12872280001 2025-07-29,19:41:58.000,210,10978548,14165,0,1753818117,12973.62811967999,33.78147483000066,53370.06583872 2025-07-29,19:41:59.000,210,10978555,14125,0,1753818118,12973.621383369995,33.80262221999874,53370.04487736 2025-07-29,19:42:00.000,210,10978545,14205,0,1753818119,12973.58770181999,33.79557308999938,53370.058851600006 2025-07-29,19:42:01.000,210,10978516,14125,0,1753818120,12973.58770181999,33.83786787000281,53370.00994176001 2025-07-29,19:42:02.000,210,10978509,14045,0,1753818121,12973.60791074999,33.84491700000217,53369.988980400005 2025-07-29,19:42:03.000,210,10978519,14045,0,1753818122,12973.60791074999,33.84491700000217,53370.00295464 2025-07-29,19:42:04.000,210,10978572,14245,0,1753818123,12973.63485599,33.82376961000409,53369.93308344001 2025-07-29,19:42:05.000,210,10978543,14205,0,1753818124,12973.580965509995,33.83081874000345,53369.99596752 2025-07-29,19:42:06.000,210,10978515,14005,0,1753818125,12973.56749288999,33.81672048000473,53369.93308344001 2025-07-29,19:42:07.000,210,10978525,14085,0,1753818126,12973.58770181999,33.80262221999874,53369.919109200004 2025-07-29,19:42:08.000,210,10978522,14245,0,1753818127,12973.62811967999,33.7744257000013,53369.89814784 2025-07-29,19:42:09.000,210,10978531,14165,0,1753818128,12973.641592299995,33.73918005000451,53369.80731528 2025-07-29,19:42:10.000,210,10978525,13885,0,1753818129,12973.64832860999,33.73213091999787,53369.772379680006 2025-07-29,19:42:11.000,210,10978568,14125,0,1753818130,12973.682010159995,33.68983614000172,53369.821289520005 2025-07-29,19:42:12.000,210,10978561,14165,0,1753818131,12973.68874646999,33.654590489997645,53369.84225088001 2025-07-29,19:42:23.000,210,10978521,14045,0,1753818142,12973.924517319996,33.647541359998286,53369.93308344001 2025-07-29,19:42:24.000,210,10978565,13965,0,1753818143,12973.904308389996,33.68278701000236,53369.91212208001 2025-07-29,19:42:25.000,210,10978537,13925,0,1753818144,12973.911044699991,33.68983614000172,53369.96103192001 2025-07-29,19:42:26.000,210,10978579,13885,0,1753818145,12973.91778101,33.703934400000435,53369.93308344001 2025-07-29,19:42:27.000,210,10978527,14165,0,1753818146,12973.904308389996,33.72508178999851,53369.96103192001 2025-07-29,19:42:28.000,210,10978559,14165,0,1753818147,12973.924517319996,33.71803265999915,53369.96103192001 2025-07-29,19:42:29.000,210,10978503,14045,0,1753818148,12973.91778101,33.703934400000435,53369.92609632 2025-07-29,19:42:30.000,210,10978539,14165,0,1753818149,12973.944726249996,33.703934400000435,53369.89814784 2025-07-29,19:42:31.000,210,10978517,13925,0,1753818150,12973.944726249996,33.703934400000435,53369.90513496 2025-07-29,19:42:32.000,210,10978556,14205,0,1753818151,12973.971671489991,33.675737880003,53369.82827664 2025-07-29,19:42:33.000,210,10978510,13965,0,1753818152,12973.971671489991,33.68278701000236,53369.86321224001 2025-07-29,19:42:34.000,210,10978535,14205,0,1753818153,12973.964935179996,33.62639397000021,53369.91212208001 2025-07-29,19:42:35.000,210,10978518,14085,0,1753818154,12973.924517319996,33.63344309999957,53369.87718648 2025-07-29,19:42:36.000,210,10978514,13845,0,1753818155,12973.904308389996,33.62639397000021,53369.870199360004 2025-07-29,19:42:37.000,210,10978544,14085,0,1753818156,12973.78979111999,33.59819745000277,53369.87718648 2025-07-29,19:42:38.000,210,10978508,13885,0,1753818157,12973.73590064,33.59819745000277,53369.85622512 2025-07-29,19:42:39.000,210,10978570,14325,0,1753818158,12973.70895539999,33.62639397000021,53369.85622512 2025-07-29,19:42:40.000,210,10978487,14045,0,1753818159,12973.641592299995,33.63344309999957,53369.821289520005 2025-07-29,19:42:41.000,210,10978522,14045,0,1753818160,12973.540547649995,33.62639397000021,53369.82827664 2025-07-29,19:42:42.000,210,10978548,14085,0,1753818161,12973.452975619999,33.66868875000364,53369.772379680006 2025-07-29,19:42:43.000,210,10978531,14045,0,1753818162,12973.439502999994,33.68278701000236,53369.84225088001 2025-07-29,19:42:44.000,210,10978529,14205,0,1753818163,12973.358667279994,33.710983529999794,53369.88417360001 2025-07-29,19:42:45.000,210,10978532,13845,0,1753818164,12973.385612519989,33.746229180003866,53369.88417360001 2025-07-29,19:42:46.000,210,10978561,13885,0,1753818165,12973.338458349994,33.78147483000066,53369.821289520005 2025-07-29,19:42:47.000,210,10978583,14005,0,1753818166,12973.351930969999,33.78147483000066,53369.83526376 2025-07-29,19:42:48.000,210,10978567,14045,0,1753818167,12973.345194659989,33.81672048000473,53369.81430240001 2025-07-29,19:42:49.000,210,10978508,14205,0,1753818168,12973.378876209994,33.83786787000281,53369.79334104001 2025-07-29,19:42:50.000,210,10978565,14245,0,1753818169,12973.338458349994,33.84491700000217,53369.80731528 2025-07-29,19:42:51.000,210,10978527,13925,0,1753818170,12973.372139899999,33.82376961000409,53369.73744408 2025-07-29,19:42:52.000,210,10978543,13925,0,1753818171,12973.392348829999,33.79557308999938,53369.73045696 2025-07-29,19:43:03.000,210,10978546,13805,0,1753818182,12973.196995839993,33.66868875000364,53369.71648272001 2025-07-29,19:43:04.000,210,10978535,14285,0,1753818183,12973.183523219988,33.68983614000172,53369.6396244 2025-07-29,19:43:05.000,210,10978547,14245,0,1753818184,12973.163314289988,33.72508178999851,53369.6396244 2025-07-29,19:43:06.000,210,10978508,14165,0,1753818185,12973.163314289988,33.746229180003866,53369.69552136001 2025-07-29,19:43:07.000,210,10978539,13925,0,1753818186,12973.176786909993,33.73213091999787,53369.702508480004 2025-07-29,19:43:08.000,210,10978528,13965,0,1753818187,12973.230677389998,33.746229180003866,53369.61167592 2025-07-29,19:43:09.000,210,10978531,14085,0,1753818188,12973.257622629993,33.78147483000066,53369.63263728 2025-07-29,19:43:10.000,210,10978579,13845,0,1753818189,12973.304776799989,33.78852396000002,53369.62565016001 2025-07-29,19:43:11.000,210,10978532,14125,0,1753818190,12973.318249419994,33.80262221999874,53369.59770168001 2025-07-29,19:43:12.000,210,10978536,14205,0,1753818191,12973.419294069994,33.8096713499981,53369.61167592 2025-07-29,19:43:13.000,210,10978531,14125,0,1753818192,12973.479920859994,33.80262221999874,53369.57674032001 2025-07-29,19:43:14.000,210,10978498,14125,0,1753818193,12973.520338719994,33.82376961000409,53369.583727440004 2025-07-29,19:43:15.000,210,10978481,14005,0,1753818194,12973.5742292,33.78852396000002,53369.62565016001 2025-07-29,19:43:16.000,210,10978524,14205,0,1753818195,12973.601174439995,33.760327440002584,53369.67456000001 2025-07-29,19:43:17.000,210,10978531,13965,0,1753818196,12973.60791074999,33.8096713499981,53369.67456000001 2025-07-29,19:43:18.000,210,10978514,14245,0,1753818197,12973.62811967999,33.760327440002584,53369.68154712 2025-07-29,19:43:19.000,210,10978528,13845,0,1753818198,12973.68874646999,33.746229180003866,53369.772379680006 2025-07-29,19:43:20.000,210,10978540,13965,0,1753818199,12973.661801229995,33.73213091999787,53369.73744408 2025-07-29,19:43:21.000,210,10978504,14245,0,1753818200,12973.661801229995,33.76737657000194,53369.80032816 2025-07-29,19:43:22.000,210,10978582,14245,0,1753818201,12973.682010159995,33.72508178999851,53369.71648272001 2025-07-29,19:43:23.000,210,10978532,14165,0,1753818202,12973.64832860999,33.753278310003225,53369.751418320004 2025-07-29,19:43:24.000,210,10978484,14085,0,1753818203,12973.67527385,33.753278310003225,53369.76539256001 2025-07-29,19:43:25.000,210,10978563,14085,0,1753818204,12973.702219089995,33.76737657000194,53369.75840544 2025-07-29,19:43:26.000,210,10978585,13925,0,1753818205,12973.75610957,33.76737657000194,53369.69552136001 2025-07-29,19:43:27.000,210,10978569,14045,0,1753818206,12973.74937325999,33.746229180003866,53369.7094956 2025-07-29,19:43:28.000,210,10978516,14405,0,1753818207,12973.81673636,33.753278310003225,53369.66058576 2025-07-29,19:43:29.000,210,10978561,14245,0,1753818208,12973.870626839991,33.760327440002584,53369.66058576 2025-07-29,19:43:30.000,210,10978539,14165,0,1753818209,12973.904308389996,33.81672048000473,53369.7094956 2025-07-29,19:43:31.000,210,10978552,14005,0,1753818210,12973.863890529996,33.83081874000345,53369.71648272001 2025-07-29,19:43:32.000,210,10978550,14125,0,1753818211,12973.904308389996,33.873113519999606,53369.78635392 2025-07-29,19:43:33.000,210,10978525,14125,0,1753818212,12973.83694529,33.90131004000432,53369.73045696 2025-07-29,19:43:34.000,210,10978546,13965,0,1753818213,12973.863890529996,33.99999786000262,53369.74443120001 2025-07-29,19:43:35.000,210,10978571,14245,0,1753818214,12973.81000004999,34.02819438000006,53369.76539256001 2025-07-29,19:43:36.000,210,10978550,14165,0,1753818215,12973.762845879995,34.0211452500007,53369.76539256001 2025-07-29,19:43:37.000,210,10978557,14245,0,1753818216,12973.702219089995,34.05639090000477,53369.81430240001 2025-07-29,19:43:38.000,210,10978535,14005,0,1753818217,12973.66853753999,34.06344003000413,53369.80032816 2025-07-29,19:43:39.000,210,10978542,14005,0,1753818218,12973.661801229995,34.07753829000285,53369.78635392 2025-07-29,19:43:40.000,210,10978595,14085,0,1753818219,12973.62811967999,34.07753829000285,53369.80731528 2025-07-29,19:43:41.000,210,10978524,14245,0,1753818220,12973.59443813,34.02819438000006,53369.80032816 2025-07-29,19:43:42.000,210,10978504,13965,0,1753818221,12973.500129789994,33.94360482000047,53369.62565016001 2025-07-29,19:43:43.000,210,10978526,13845,0,1753818222,12973.59443813,34.00704699000198,53369.74443120001 2025-07-29,19:43:44.000,210,10978533,14085,0,1753818223,12973.580965509995,33.985899600003904,53369.64661152001 2025-07-29,19:43:45.000,210,10978560,14245,0,1753818224,12973.59443813,33.99999786000262,53369.702508480004 2025-07-29,19:43:46.000,210,10978491,13965,0,1753818225,12973.62811967999,33.922457430002396,53369.73045696 2025-07-29,19:43:47.000,210,10978535,13925,0,1753818226,12973.682010159995,33.936555690001114,53369.71648272001 2025-07-29,19:43:48.000,210,10978587,14085,0,1753818227,12973.682010159995,33.91540830000304,53369.74443120001 2025-07-29,19:43:49.000,210,10978520,14405,0,1753818228,12973.702219089995,33.89426090999768,53369.68853424 2025-07-29,19:43:50.000,210,10978500,13965,0,1753818229,12973.75610957,33.90131004000432,53369.66757288 2025-07-29,19:43:51.000,210,10978480,14085,0,1753818230,12973.74937325999,33.887211779998324,53369.723469840006 2025-07-29,19:43:52.000,210,10978539,14005,0,1753818231,12973.76958218999,33.84491700000217,53369.653598640005 2025-07-29,19:43:53.000,210,10978557,13885,0,1753818232,12973.79652743,33.85196613000153,53369.71648272001 2025-07-29,19:43:54.000,210,10978513,14085,0,1753818233,12973.78979111999,33.83081874000345,53369.66058576 2025-07-29,19:43:55.000,210,10978511,14165,0,1753818234,12973.783054809996,33.86606439000025,53369.67456000001 2025-07-29,19:43:56.000,210,10978535,14245,0,1753818235,12973.75610957,33.880162649998965,53369.68853424 2025-07-29,19:43:57.000,210,10978499,14125,0,1753818236,12973.742636949995,33.90835917000368,53369.68154712 2025-07-29,19:43:58.000,210,10978524,13845,0,1753818237,12973.76958218999,33.95770307999919,53369.653598640005 2025-07-29,19:43:59.000,210,10978519,14085,0,1753818238,12973.75610957,33.95065394999983,53369.5697532 2025-07-29,19:44:00.000,210,10978502,14325,0,1753818239,12973.742636949995,33.95065394999983,53369.534817600004 2025-07-29,19:44:01.000,210,10978516,13965,0,1753818240,12973.81000004999,33.97180133999791,53369.61866304 2025-07-29,19:44:02.000,210,10978486,14165,0,1753818241,12973.863890529996,33.97180133999791,53369.6396244 2025-07-29,19:44:03.000,210,10978511,14085,0,1753818242,12973.863890529996,34.01409612000134,53369.56276608 2025-07-29,19:44:04.000,210,10978577,13885,0,1753818243,12973.91778101,33.97180133999791,53369.62565016001 2025-07-29,19:44:05.000,210,10978523,14245,0,1753818244,12973.931253629991,34.03524350999942,53369.62565016001 2025-07-29,19:44:06.000,210,10978556,14245,0,1753818245,12973.911044699991,34.01409612000134,53369.6396244 2025-07-29,19:44:07.000,210,10978526,14045,0,1753818246,12973.904308389996,34.04229263999878,53369.66058576 2025-07-29,19:44:08.000,210,10978563,14045,0,1753818247,12973.850417909991,34.02819438000006,53369.67456000001 2025-07-29,19:44:09.000,210,10978523,14325,0,1753818248,12973.843681599996,34.06344003000413,53369.68154712 2025-07-29,19:44:10.000,210,10978505,13805,0,1753818249,12973.823472669996,34.07048916000349,53369.66757288 2025-07-29,19:44:11.000,210,10978492,14285,0,1753818250,12973.762845879995,34.08458742000221,53369.61866304 2025-07-29,19:44:12.000,210,10978496,14005,0,1753818251,12973.74937325999,34.04229263999878,53369.66058576 2025-07-29,19:44:13.000,210,10978518,14045,0,1753818252,12973.762845879995,34.07753829000285,53369.68853424 2025-07-29,19:44:14.000,210,10978520,14005,0,1753818253,12973.83020897999,34.049341769998136,53369.73045696 2025-07-29,19:44:15.000,210,10978506,14245,0,1753818254,12973.884099459996,34.03524350999942,53369.73744408 2025-07-29,19:44:16.000,210,10978515,14045,0,1753818255,12973.991880419992,33.97180133999791,53369.76539256001 2025-07-29,19:44:17.000,210,10978481,14045,0,1753818256,12974.018825660001,33.96475220999855,53369.73045696 2025-07-29,19:44:18.000,210,10978503,14045,0,1753818257,12974.099661380002,33.91540830000304,53369.75840544 2025-07-29,19:44:19.000,210,10978490,14205,0,1753818258,12974.126606619997,33.880162649998965,53369.751418320004 2025-07-29,19:44:20.000,210,10978555,13885,0,1753818259,12974.173760789992,33.89426090999768,53369.80032816 2025-07-29,19:44:21.000,210,10978532,13965,0,1753818260,12974.193969719992,33.89426090999768,53369.79334104001 2025-07-29,19:44:22.000,210,10978516,14165,0,1753818261,12974.214178649992,33.880162649998965,53369.751418320004 2025-07-29,19:44:23.000,210,10978538,13845,0,1753818262,12974.187233409997,33.873113519999606,53369.73045696 2025-07-29,19:44:24.000,210,10978555,14085,0,1753818263,12974.167024479997,33.89426090999768,53369.723469840006 2025-07-29,19:44:25.000,210,10978534,14205,0,1753818264,12974.173760789992,33.94360482000047,53369.80032816 2025-07-29,19:44:26.000,210,10978540,13765,0,1753818265,12974.079452450002,33.95770307999919,53369.7793668 2025-07-29,19:44:27.000,210,10978543,14005,0,1753818266,12974.045770899997,33.985899600003904,53369.80032816 2025-07-29,19:44:28.000,210,10978534,14125,0,1753818267,12973.958198870001,34.03524350999942,53369.76539256001 2025-07-29,19:44:29.000,210,10978533,14205,0,1753818268,12973.944726249996,34.07753829000285,53369.74443120001 2025-07-29,19:44:30.000,210,10978525,13725,0,1753818269,12973.870626839991,34.13393132999772,53369.7793668 2025-07-29,19:44:31.000,210,10978563,13885,0,1753818270,12973.81673636,34.169176980001794,53369.80731528 2025-07-29,19:44:32.000,210,10978525,14245,0,1753818271,12973.762845879995,34.2326191500033,53369.78635392 2025-07-29,19:44:33.000,210,10978541,14205,0,1753818272,12973.74937325999,34.289012189998175,53369.80032816 2025-07-29,19:44:34.000,210,10978520,14245,0,1753818273,12973.68874646999,34.35245435999968,53369.74443120001 2025-07-29,19:44:35.000,210,10978486,14085,0,1753818274,12973.64832860999,34.394749140003114,53369.7793668 2025-07-29,19:44:36.000,210,10978555,14085,0,1753818275,12973.66853753999,34.40179827000247,53369.74443120001 2025-07-29,19:44:37.000,210,10978517,14085,0,1753818276,12973.67527385,34.41589653000119,53369.772379680006 2025-07-29,19:44:38.000,210,10978538,13885,0,1753818277,12973.68874646999,34.394749140003114,53369.75840544 2025-07-29,19:44:39.000,210,10978518,14125,0,1753818278,12973.75610957,34.380650880004396,53369.821289520005 2025-07-29,19:44:40.000,210,10978614,14085,0,1753818279,12973.81673636,34.40884740000183,53369.821289520005 2025-07-29,19:44:41.000,210,10978519,13925,0,1753818280,12973.911044699991,34.380650880004396,53369.83526376 2025-07-29,19:44:42.000,210,10978555,14045,0,1753818281,12973.937989940001,34.331306970001606,53369.82827664 2025-07-29,19:44:43.000,210,10978573,13725,0,1753818282,12973.937989940001,34.31015958000353,53369.821289520005 2025-07-29,19:44:44.000,210,10978566,13805,0,1753818283,12973.985144109996,34.281963059998816,53369.86321224001 2025-07-29,19:44:45.000,210,10978538,13965,0,1753818284,12974.032298279992,34.23966828000266,53369.849238 2025-07-29,19:44:46.000,210,10978542,14045,0,1753818285,12974.059243520001,34.218520890004584,53369.849238 2025-07-29,19:44:47.000,210,10978513,14165,0,1753818286,12974.065979829997,34.169176980001794,53369.99596752 2025-07-29,19:44:48.000,210,10978556,13885,0,1753818287,12974.099661380002,34.08458742000221,53369.94705768 2025-07-29,19:44:49.000,210,10978524,14125,0,1753818288,12974.099661380002,34.07048916000349,53369.9540448 2025-07-29,19:44:50.000,210,10978551,14245,0,1753818289,12974.092925069992,34.00704699000198,53370.023916 2025-07-29,19:44:51.000,210,10978520,14045,0,1753818290,12974.099661380002,33.97180133999791,53369.98199328001 2025-07-29,19:44:52.000,210,10978534,14005,0,1753818291,12974.086188759997,33.95065394999983,53369.988980400005 2025-07-29,19:44:53.000,210,10978490,14045,0,1753818292,12974.052507209992,33.922457430002396,53370.023916 2025-07-29,19:44:54.000,210,10978531,14205,0,1753818293,12974.018825660001,33.922457430002396,53369.99596752 2025-07-29,19:44:55.000,210,10978531,13885,0,1753818294,12973.985144109996,33.936555690001114,53369.988980400005 2025-07-29,19:44:56.000,210,10978522,14125,0,1753818295,12973.998616730001,33.96475220999855,53369.9540448 2025-07-29,19:44:57.000,210,10978493,14085,0,1753818296,12973.958198870001,34.03524350999942,53369.919109200004 2025-07-29,19:44:58.000,210,10978561,14085,0,1753818297,12973.944726249996,34.098685680000926,53369.94705768 2025-07-29,19:44:59.000,210,10978522,14365,0,1753818298,12973.937989940001,34.155078720003075,53369.90513496 2025-07-29,19:45:00.000,210,10978556,14165,0,1753818299,12973.971671489991,34.218520890004584,53369.89814784 2025-07-29,19:45:01.000,210,10978506,14045,0,1753818300,12973.991880419992,34.2678648000001,53369.89814784 2025-07-29,19:45:02.000,210,10978529,14205,0,1753818301,12973.991880419992,34.31015958000353,53369.88417360001 2025-07-29,19:45:03.000,210,10978527,14245,0,1753818302,12973.998616730001,34.35950348999904,53369.940070560006 2025-07-29,19:45:04.000,210,10978561,14125,0,1753818303,12973.958198870001,34.35245435999968,53369.80731528 2025-07-29,19:45:05.000,210,10978492,14045,0,1753818304,12973.998616730001,34.35245435999968,53369.85622512 2025-07-29,19:45:06.000,210,10978508,13965,0,1753818305,12973.998616730001,34.37360174999776,53369.89814784 2025-07-29,19:45:07.000,210,10978526,14405,0,1753818306,12973.978407800001,34.345405230000324,53369.88417360001 2025-07-29,19:45:08.000,210,10978543,14165,0,1753818307,12974.025561969996,34.30311045000417,53369.91212208001 2025-07-29,19:45:09.000,210,10978514,14005,0,1753818308,12974.032298279992,34.24671741000202,53369.91212208001 2025-07-29,19:45:10.000,210,10978562,14205,0,1753818309,12974.052507209992,34.218520890004584,53369.94705768 2025-07-29,19:45:11.000,210,10978563,14045,0,1753818310,12974.126606619997,34.12688219999836,53369.96801904 2025-07-29,19:45:12.000,210,10978502,14085,0,1753818311,12974.126606619997,34.049341769998136,53369.940070560006 2025-07-29,19:45:13.000,210,10978507,14245,0,1753818312,12974.106397689997,33.99294873000326,53369.940070560006 2025-07-29,19:45:14.000,210,10978506,13965,0,1753818313,12974.187233409997,33.96475220999855,53369.96103192001 2025-07-29,19:45:15.000,210,10978526,14005,0,1753818314,12974.187233409997,33.936555690001114,53369.94705768 2025-07-29,19:45:16.000,210,10978556,14005,0,1753818315,12974.153551859992,33.94360482000047,53369.9540448 2025-07-29,19:45:17.000,210,10978551,14165,0,1753818316,12974.200706030002,33.94360482000047,53369.98199328001 2025-07-29,19:45:18.000,210,10978494,14205,0,1753818317,12974.160288170002,33.96475220999855,53370.023916 2025-07-29,19:45:19.000,210,10978501,14285,0,1753818318,12974.140079240002,34.03524350999942,53369.9540448 2025-07-29,19:45:20.000,210,10978524,13925,0,1753818319,12974.092925069992,34.119833069999004,53369.92609632 2025-07-29,19:45:21.000,210,10978557,13965,0,1753818320,12974.039034590001,34.162127850002435,53370.00994176001 2025-07-29,19:45:22.000,210,10978537,14085,0,1753818321,12973.998616730001,34.22557002000394,53369.96103192001 2025-07-29,19:45:23.000,210,10978523,13885,0,1753818322,12973.924517319996,34.281963059998816,53369.90513496 2025-07-29,19:45:24.000,210,10978478,13965,0,1753818323,12973.843681599996,34.31720871000289,53369.92609632 2025-07-29,19:45:25.000,210,10978504,14005,0,1753818324,12973.78979111999,34.331306970001606,53369.83526376 2025-07-29,19:45:26.000,210,10978490,14325,0,1753818325,12973.73590064,34.37360174999776,53369.82827664 2025-07-29,19:45:27.000,210,10978544,14125,0,1753818326,12973.682010159995,34.338356100000965,53369.85622512 2025-07-29,19:45:28.000,210,10978499,13885,0,1753818327,12973.66853753999,34.29606132000481,53369.849238 2025-07-29,19:45:29.000,210,10978515,14245,0,1753818328,12973.63485599,34.25376654000138,53369.82827664 2025-07-29,19:45:30.000,210,10978483,14205,0,1753818329,12973.61464706,34.2326191500033,53369.82827664 2025-07-29,19:45:31.000,210,10978495,13725,0,1753818330,12973.61464706,34.20442262999859,53369.919109200004 2025-07-29,19:45:32.000,210,10978513,14085,0,1753818331,12973.621383369995,34.155078720003075,53369.849238 2025-07-29,19:45:33.000,210,10978524,14125,0,1753818332,12973.601174439995,34.13393132999772,53369.86321224001 2025-07-29,19:45:34.000,210,10978496,14245,0,1753818333,12973.621383369995,34.119833069999004,53369.849238 2025-07-29,19:45:35.000,210,10978568,14085,0,1753818334,12973.63485599,34.14098046000436,53369.89814784 2025-07-29,19:45:36.000,210,10978519,14445,0,1753818335,12973.63485599,34.13393132999772,53369.83526376 2025-07-29,19:45:37.000,210,10978510,14125,0,1753818336,12973.64832860999,34.18327524000051,53369.82827664 2025-07-29,19:45:38.000,210,10978529,13845,0,1753818337,12973.661801229995,34.23966828000266,53369.85622512 2025-07-29,19:45:39.000,210,10978480,13965,0,1753818338,12973.641592299995,34.26081567000074,53369.81430240001 2025-07-29,19:45:40.000,210,10978549,14245,0,1753818339,12973.65506492,34.3665526199984,53369.84225088001 2025-07-29,19:45:41.000,210,10978530,14045,0,1753818340,12973.661801229995,34.37360174999776,53369.80731528 2025-07-29,19:45:42.000,210,10978501,14125,0,1753818341,12973.67527385,34.45114217999799,53369.80032816 2025-07-29,19:45:43.000,210,10978506,14165,0,1753818342,12973.66853753999,34.42999478999991,53369.75840544 2025-07-29,19:45:44.000,210,10978561,13885,0,1753818343,12973.70895539999,34.44409304999863,53369.751418320004 2025-07-29,19:45:45.000,210,10978529,13885,0,1753818344,12973.742636949995,34.45819131000462,53369.80731528 2025-07-29,19:45:46.000,210,10978543,14045,0,1753818345,12973.783054809996,34.44409304999863,53369.80032816 2025-07-29,19:45:47.000,210,10978545,14085,0,1753818346,12973.7763185,34.42999478999991,53369.723469840006 2025-07-29,19:45:48.000,210,10978515,13845,0,1753818347,12973.81000004999,34.41589653000119,53369.751418320004 2025-07-29,19:45:49.000,210,10978529,14205,0,1753818348,12973.83020897999,34.387700010003755,53369.79334104001 2025-07-29,19:45:50.000,210,10978532,14045,0,1753818349,12973.79652743,34.42999478999991,53369.75840544 2025-07-29,19:45:51.000,210,10978546,14045,0,1753818350,12973.81000004999,34.40884740000183,53369.71648272001 2025-07-29,19:45:52.000,210,10978549,14325,0,1753818351,12973.783054809996,34.40884740000183,53369.7094956 2025-07-29,19:46:13.000,210,10978536,13805,0,1753818372,12974.160288170002,34.31720871000289,53369.80032816 2025-07-29,19:46:14.000,210,10978506,14045,0,1753818373,12974.187233409997,34.289012189998175,53369.76539256001 2025-07-29,19:46:15.000,210,10978506,14165,0,1753818374,12974.375850089993,34.24671741000202,53370.12173568 2025-07-29,19:46:16.000,210,10978518,14125,0,1753818375,12974.335432229993,34.24671741000202,53370.107761440006 2025-07-29,19:46:17.000,210,10978483,14125,0,1753818376,12974.301750680002,34.25376654000138,53370.156671280005 2025-07-29,19:46:18.000,210,10978535,13965,0,1753818377,12974.241123890002,34.289012189998175,53370.14269704 2025-07-29,19:46:19.000,210,10978502,14165,0,1753818378,12974.207442339997,34.331306970001606,53370.058851600006 2025-07-29,19:46:20.000,210,10978515,13645,0,1753818379,12974.241123890002,34.338356100000965,53370.14968416001 2025-07-29,19:46:21.000,210,10978452,14005,0,1753818380,12974.220914960002,34.380650880004396,53370.12173568 2025-07-29,19:46:22.000,210,10978494,14325,0,1753818381,12974.193969719992,34.380650880004396,53370.107761440006 2025-07-29,19:46:23.000,210,10978515,14005,0,1753818382,12973.951462559991,34.4793387000027,53369.76539256001 2025-07-29,19:46:24.000,210,10978471,14005,0,1753818383,12973.937989940001,34.4793387000027,53369.80731528 2025-07-29,19:46:25.000,210,10978522,14005,0,1753818384,12973.937989940001,34.521633479998854,53369.821289520005 2025-07-29,19:46:26.000,210,10978480,14205,0,1753818385,12973.944726249996,34.521633479998854,53369.84225088001 2025-07-29,19:46:27.000,210,10978535,13725,0,1753818386,12973.91778101,34.507535220000136,53369.84225088001 2025-07-29,19:46:28.000,210,10978529,14405,0,1753818387,12973.89757208,34.46524044000398,53369.7793668 2025-07-29,19:46:29.000,210,10978495,14005,0,1753818388,12973.870626839991,34.45819131000462,53369.75840544 2025-07-29,19:46:30.000,210,10978507,13885,0,1753818389,12973.884099459996,34.45114217999799,53369.723469840006 2025-07-29,19:46:31.000,210,10978509,13925,0,1753818390,12973.89757208,34.40884740000183,53369.73744408 2025-07-29,19:46:32.000,210,10978491,14085,0,1753818391,12973.85715422,34.40884740000183,53369.74443120001 2025-07-29,19:46:33.000,210,10978540,14045,0,1753818392,12973.83694529,34.387700010003755,53369.67456000001 2025-07-29,19:46:34.000,210,10978468,13805,0,1753818393,12973.83020897999,34.3665526199984,53369.68853424 2025-07-29,19:46:35.000,210,10978484,14005,0,1753818394,12973.7763185,34.338356100000965,53369.69552136001 2025-07-29,19:46:36.000,210,10978520,14245,0,1753818395,12973.722428019995,34.35245435999968,53369.66757288 2025-07-29,19:46:37.000,210,10978549,13885,0,1753818396,12973.73590064,34.35245435999968,53369.67456000001 2025-07-29,19:46:38.000,210,10978537,13965,0,1753818397,12973.63485599,34.331306970001606,53369.71648272001 2025-07-29,19:46:39.000,210,10978433,13925,0,1753818398,12973.58770181999,34.32425784000225,53369.64661152001 2025-07-29,19:46:40.000,210,10978564,14005,0,1753818399,12973.55402027,34.35245435999968,53369.69552136001 2025-07-29,19:46:41.000,210,10978548,13925,0,1753818400,12973.52707502999,34.35245435999968,53369.702508480004 2025-07-29,19:46:42.000,210,10978558,13965,0,1753818401,12973.48665716999,34.394749140003114,53369.62565016001 2025-07-29,19:46:43.000,210,10978523,13925,0,1753818402,12973.459711929994,34.42294566000055,53369.61167592 2025-07-29,19:46:44.000,210,10978460,13645,0,1753818403,12973.44623930999,34.46524044000398,53369.64661152001 2025-07-29,19:46:45.000,210,10978504,13965,0,1753818404,12973.42603037999,34.4793387000027,53369.59770168001 2025-07-29,19:46:46.000,210,10978535,13805,0,1753818405,12973.439502999994,34.507535220000136,53369.62565016001 2025-07-29,19:46:47.000,210,10978530,13805,0,1753818406,12973.432766689999,34.514584349999495,53369.5697532 2025-07-29,19:46:48.000,210,10978530,14245,0,1753818407,12973.44623930999,34.54983000000357,53369.59770168001 2025-07-29,19:46:49.000,210,10978454,13925,0,1753818408,12973.47318455,34.563928260002285,53369.57674032001 2025-07-29,19:46:50.000,210,10978499,13885,0,1753818409,12973.432766689999,34.53573174000485,53369.50686912001 2025-07-29,19:46:51.000,210,10978494,14085,0,1753818410,12973.46644823999,34.528682609998214,53369.47892064001 2025-07-29,19:46:52.000,210,10978531,14005,0,1753818411,12973.51360241,34.521633479998854,53369.4649464 2025-07-29,19:46:53.000,210,10978500,13765,0,1753818412,12973.51360241,34.47228957000334,53369.44398504 2025-07-29,19:46:54.000,210,10978462,14325,0,1753818413,12973.55402027,34.44409304999863,53369.416036560004 2025-07-29,19:46:55.000,210,10978539,13645,0,1753818414,12973.61464706,34.3665526199984,53369.44398504 2025-07-29,19:46:56.000,210,10978470,13885,0,1753818415,12973.63485599,34.387700010003755,53369.45795928001 2025-07-29,19:46:57.000,210,10978525,13925,0,1753818416,12973.64832860999,34.394749140003114,53369.485907760005 2025-07-29,19:46:58.000,210,10978504,13685,0,1753818417,12973.68874646999,34.3665526199984,53369.499882 2025-07-29,19:46:59.000,210,10978497,14045,0,1753818418,12973.72916432999,34.35245435999968,53369.47892064001 2025-07-29,19:47:00.000,210,10978521,14085,0,1753818419,12973.72916432999,34.29606132000481,53369.45097216 2025-07-29,19:47:01.000,210,10978491,13565,0,1753818420,12973.762845879995,34.338356100000965,53369.416036560004 2025-07-29,19:47:02.000,210,10978490,13765,0,1753818421,12973.79652743,34.35950348999904,53369.47193352 2025-07-29,19:47:03.000,210,10978563,13965,0,1753818422,12973.76958218999,34.35950348999904,53369.388088080006 2025-07-29,19:47:04.000,210,10978449,14165,0,1753818423,12973.803263739996,34.345405230000324,53369.37411384 2025-07-29,19:47:05.000,210,10978480,14125,0,1753818424,12973.79652743,34.380650880004396,53369.42302368 2025-07-29,19:47:06.000,210,10978522,14005,0,1753818425,12973.81000004999,34.45114217999799,53369.40904944001 2025-07-29,19:47:07.000,210,10978501,14005,0,1753818426,12973.81673636,34.43704391999927,53369.436997920006 2025-07-29,19:47:08.000,210,10978513,13805,0,1753818427,12973.79652743,34.44409304999863,53369.555778960006 2025-07-29,19:47:09.000,210,10978501,13925,0,1753818428,12973.742636949995,34.40884740000183,53369.52783048001 2025-07-29,19:47:10.000,210,10978582,13725,0,1753818429,12973.76958218999,34.42294566000055,53369.59071456 2025-07-29,19:47:11.000,210,10978521,13965,0,1753818430,12973.72916432999,34.43704391999927,53369.63263728 2025-07-29,19:47:12.000,210,10978481,13845,0,1753818431,12973.67527385,34.40884740000183,53369.54879184001 2025-07-29,19:47:13.000,210,10978537,13925,0,1753818432,12973.63485599,34.37360174999776,53369.49289488 2025-07-29,19:47:14.000,210,10978522,14205,0,1753818433,12973.66853753999,34.394749140003114,53369.555778960006 2025-07-29,19:47:15.000,210,10978536,14005,0,1753818434,12973.66853753999,34.35245435999968,53369.52783048001 2025-07-29,19:47:16.000,210,10978507,14005,0,1753818435,12973.65506492,34.3665526199984,53369.485907760005 2025-07-29,19:47:17.000,210,10978485,14045,0,1753818436,12973.66853753999,34.31720871000289,53369.45795928001 2025-07-29,19:47:18.000,210,10978518,13805,0,1753818437,12973.702219089995,34.331306970001606,53369.485907760005 2025-07-29,19:47:19.000,210,10978451,14405,0,1753818438,12973.68874646999,34.31015958000353,53369.49289488 2025-07-29,19:47:20.000,210,10978533,13845,0,1753818439,12973.702219089995,34.345405230000324,53369.436997920006 2025-07-29,19:47:21.000,210,10978506,13885,0,1753818440,12973.67527385,34.345405230000324,53369.3950752 2025-07-29,19:47:22.000,210,10978509,14165,0,1753818441,12973.682010159995,34.35950348999904,53369.42302368 2025-07-29,19:47:23.000,210,10978491,13925,0,1753818442,12973.69548278,34.394749140003114,53369.416036560004 2025-07-29,19:47:24.000,210,10978479,14085,0,1753818443,12973.66853753999,34.42999478999991,53369.36013960001 2025-07-29,19:47:25.000,210,10978469,14205,0,1753818444,12973.601174439995,34.44409304999863,53369.3950752 2025-07-29,19:47:26.000,210,10978485,14045,0,1753818445,12973.56749288999,34.49343696000142,53369.3950752 2025-07-29,19:47:27.000,210,10978539,13965,0,1753818446,12973.53381134,34.507535220000136,53369.416036560004 2025-07-29,19:47:28.000,210,10978508,14005,0,1753818447,12973.479920859994,34.514584349999495,53369.47892064001 2025-07-29,19:47:29.000,210,10978535,14285,0,1753818448,12973.412557759999,34.50048609000078,53369.43001080001 2025-07-29,19:47:30.000,210,10978512,14125,0,1753818449,12973.392348829999,34.556879130002926,53369.44398504 2025-07-29,19:47:31.000,210,10978512,14285,0,1753818450,12973.345194659989,34.507535220000136,53369.40904944001 2025-07-29,19:47:32.000,210,10978536,14405,0,1753818451,12973.345194659989,34.4793387000027,53369.40904944001 2025-07-29,19:47:33.000,210,10978509,13965,0,1753818452,12973.358667279994,34.45114217999799,53369.3950752 2025-07-29,19:47:34.000,210,10978450,14125,0,1753818453,12973.392348829999,34.41589653000119,53369.42302368 2025-07-29,19:47:35.000,210,10978454,13845,0,1753818454,12973.42603037999,34.387700010003755,53369.33917824001 2025-07-29,19:47:36.000,210,10978506,14085,0,1753818455,12973.459711929994,34.380650880004396,53369.23437144 2025-07-29,19:47:37.000,210,10978509,14365,0,1753818456,12973.49339348,34.35950348999904,53369.20642296 2025-07-29,19:47:38.000,210,10978495,14525,0,1753818457,12973.52707502999,34.338356100000965,53369.248345680004 2025-07-29,19:47:39.000,210,10978496,13925,0,1753818458,12973.540547649995,34.35245435999968,53369.29725552 2025-07-29,19:47:40.000,210,10978521,14005,0,1753818459,12973.56749288999,34.35245435999968,53369.24135856001 2025-07-29,19:47:41.000,210,10978512,14245,0,1753818460,12973.520338719994,34.3665526199984,53369.22738432 2025-07-29,19:47:42.000,210,10978498,14085,0,1753818461,12973.49339348,34.40884740000183,53369.19244872001 2025-07-29,19:47:43.000,210,10978490,14125,0,1753818462,12973.459711929994,34.44409304999863,53369.269307040006 2025-07-29,19:47:44.000,210,10978450,14325,0,1753818463,12973.412557759999,34.47228957000334,53369.269307040006 2025-07-29,19:47:45.000,210,10978468,14405,0,1753818464,12973.378876209994,34.528682609998214,53369.23437144 2025-07-29,19:47:46.000,210,10978495,13965,0,1753818465,12973.372139899999,34.54983000000357,53369.248345680004 2025-07-29,19:47:47.000,210,10978522,14165,0,1753818466,12973.311513109998,34.60622303999844,53369.220397200006 2025-07-29,19:47:48.000,210,10978446,14285,0,1753818467,12973.304776799989,34.6132721699978,53369.269307040006 2025-07-29,19:47:49.000,210,10978486,14245,0,1753818468,12973.271095249998,34.620321300004434,53369.19244872001 2025-07-29,19:47:50.000,210,10978484,14205,0,1753818469,12973.298040489994,34.65556695000123,53369.24135856001 2025-07-29,19:47:51.000,210,10978516,13925,0,1753818470,12973.284567869989,34.64851782000187,53369.248345680004 2025-07-29,19:47:52.000,210,10978483,14125,0,1753818471,12973.345194659989,34.620321300004434,53369.22738432 2025-07-29,19:47:53.000,210,10978521,13885,0,1753818472,12973.318249419994,34.6132721699978,53369.22738432 2025-07-29,19:47:54.000,210,10978462,13965,0,1753818473,12973.331722039999,34.59917390999908,53369.17847448 2025-07-29,19:47:55.000,210,10978457,14245,0,1753818474,12973.331722039999,34.570977390001644,53369.1854616 2025-07-29,19:47:56.000,210,10978474,13845,0,1753818475,12973.318249419994,34.54983000000357,53369.17847448 2025-07-29,19:47:57.000,210,10978508,13885,0,1753818476,12973.271095249998,34.556879130002926,53369.24135856001 2025-07-29,19:47:58.000,210,10978523,14085,0,1753818477,12973.271095249998,34.563928260002285,53369.248345680004 2025-07-29,19:47:59.000,210,10978444,14005,0,1753818478,12973.244150009989,34.60622303999844,53369.269307040006 2025-07-29,19:48:00.000,210,10978535,14125,0,1753818479,12973.230677389998,34.65556695000123,53369.26231992001 2025-07-29,19:48:01.000,210,10978483,14085,0,1753818480,12973.223941079988,34.65556695000123,53369.23437144 2025-07-29,19:48:02.000,210,10978501,13885,0,1753818481,12973.230677389998,34.69786173000466,53369.220397200006 2025-07-29,19:48:03.000,210,10978506,14005,0,1753818482,12973.217204769993,34.69786173000466,53369.24135856001 2025-07-29,19:48:04.000,210,10978453,14005,0,1753818483,12973.250886319998,34.73310738000146,53369.21341008001 2025-07-29,19:48:05.000,210,10978497,14045,0,1753818484,12973.237413699993,34.76130389999889,53369.17148736001 2025-07-29,19:48:06.000,210,10978499,14325,0,1753818485,12973.257622629993,34.782451290004246,53369.1854616 2025-07-29,19:48:07.000,210,10978504,14285,0,1753818486,12973.304776799989,34.789500420003606,53369.17847448 2025-07-29,19:48:08.000,210,10978502,13925,0,1753818487,12973.277831559994,34.81064781000168,53369.20642296 2025-07-29,19:48:09.000,210,10978458,13725,0,1753818488,12973.324985729989,34.803598680002324,53369.14353888001 2025-07-29,19:48:10.000,210,10978494,13925,0,1753818489,12973.298040489994,34.81769694000104,53369.17148736001 2025-07-29,19:48:11.000,210,10978501,14085,0,1753818490,12973.311513109998,34.83179519999976,53369.05969344 2025-07-29,19:48:12.000,210,10978493,14085,0,1753818491,12973.331722039999,34.81064781000168,53369.12956464 2025-07-29,19:48:13.000,210,10978505,14045,0,1753818492,12973.311513109998,34.83884432999912,53369.09462904001 2025-07-29,19:48:14.000,210,10978499,14085,0,1753818493,12973.345194659989,34.81064781000168,53369.21341008001 2025-07-29,19:48:15.000,210,10978500,14165,0,1753818494,12973.345194659989,34.789500420003606,53369.17148736001 2025-07-29,19:48:16.000,210,10978527,13925,0,1753818495,12973.358667279994,34.754254769999534,53369.2553328 2025-07-29,19:48:17.000,210,10978536,14085,0,1753818496,12973.351930969999,34.76130389999889,53369.318216880005 2025-07-29,19:48:18.000,210,10978530,13885,0,1753818497,12973.358667279994,34.71900912000274,53369.31122976001 2025-07-29,19:48:19.000,210,10978470,13765,0,1753818498,12973.365403589989,34.71195999000338,53369.33219112 2025-07-29,19:48:20.000,210,10978507,14085,0,1753818499,12973.365403589989,34.69786173000466,53369.31122976001 2025-07-29,19:48:21.000,210,10978517,14045,0,1753818500,12973.365403589989,34.67671433999931,53369.27629416 2025-07-29,19:48:22.000,210,10978507,13805,0,1753818501,12973.419294069994,34.59212477999972,53369.31122976001 2025-07-29,19:48:23.000,210,10978551,14005,0,1753818502,12973.399085139994,34.58507565000036,53369.29026840001 2025-07-29,19:48:24.000,210,10978515,13965,0,1753818503,12973.412557759999,34.563928260002285,53369.29725552 2025-07-29,19:48:25.000,210,10978538,13965,0,1753818504,12973.439502999994,34.54983000000357,53369.24135856001 2025-07-29,19:48:26.000,210,10978490,13845,0,1753818505,12973.47318455,34.54278087000421,53369.24135856001 2025-07-29,19:48:27.000,210,10978509,14045,0,1753818506,12973.48665716999,34.54278087000421,53369.220397200006 2025-07-29,19:48:28.000,210,10978474,13885,0,1753818507,12973.46644823999,34.528682609998214,53369.19244872001 2025-07-29,19:48:29.000,210,10978453,14045,0,1753818508,12973.48665716999,34.58507565000036,53369.150526000005 2025-07-29,19:48:30.000,210,10978478,13885,0,1753818509,12973.540547649995,34.570977390001644,53369.16450024 2025-07-29,19:48:31.000,210,10978526,13845,0,1753818510,12973.500129789994,34.59917390999908,53369.1155904 2025-07-29,19:48:32.000,210,10978531,14045,0,1753818511,12973.540547649995,34.620321300004434,53369.19244872001 2025-07-29,19:48:33.000,210,10978515,13845,0,1753818512,12973.54728395999,34.63441956000315,53369.16450024 2025-07-29,19:48:34.000,210,10978508,13725,0,1753818513,12973.601174439995,34.66966520999995,53369.248345680004 2025-07-29,19:48:35.000,210,10978493,14085,0,1753818514,12973.62811967999,34.66261608000059,53369.28328128 2025-07-29,19:48:36.000,210,10978529,14245,0,1753818515,12973.65506492,34.70491086000402,53369.325204 2025-07-29,19:48:37.000,210,10978513,14005,0,1753818516,12973.65506492,34.67671433999931,53369.29725552 2025-07-29,19:48:38.000,210,10978514,13845,0,1753818517,12973.66853753999,34.71195999000338,53369.35315248 2025-07-29,19:48:39.000,210,10978475,14005,0,1753818518,12973.73590064,34.66966520999995,53369.33917824001 2025-07-29,19:48:40.000,210,10978489,14005,0,1753818519,12973.72916432999,34.65556695000123,53369.33917824001 2025-07-29,19:48:41.000,210,10978520,14005,0,1753818520,12973.69548278,34.64146869000251,53369.31122976001 2025-07-29,19:48:42.000,210,10978540,13845,0,1753818521,12973.641592299995,34.64851782000187,53369.33917824001 2025-07-29,19:48:43.000,210,10978529,14245,0,1753818522,12973.55402027,34.66966520999995,53369.325204 2025-07-29,19:48:44.000,210,10978483,14245,0,1753818523,12973.48665716999,34.71195999000338,53369.23437144 2025-07-29,19:48:45.000,210,10978487,13845,0,1753818524,12973.399085139994,34.71195999000338,53369.26231992001 2025-07-29,19:48:46.000,210,10978485,14125,0,1753818525,12973.338458349994,34.77540216000489,53369.31122976001 2025-07-29,19:48:47.000,210,10978515,13885,0,1753818526,12973.203732149988,34.796549550002965,53369.2553328 2025-07-29,19:48:48.000,210,10978530,13805,0,1753818527,12973.143105359988,34.77540216000489,53369.2553328 2025-07-29,19:48:49.000,210,10978445,14045,0,1753818528,12973.102687500003,34.77540216000489,53369.24135856001 2025-07-29,19:48:50.000,210,10978530,14205,0,1753818529,12973.035324399993,34.782451290004246,53369.23437144 2025-07-29,19:48:51.000,210,10978531,14445,0,1753818530,12972.974697609992,34.73310738000146,53369.23437144 2025-07-29,19:48:52.000,210,10978484,14085,0,1753818531,12973.008379159997,34.69786173000466,53369.26231992001 2025-07-29,19:48:53.000,210,10978478,14165,0,1753818532,12973.008379159997,34.67671433999931,53369.24135856001 2025-07-29,19:48:54.000,210,10978504,14125,0,1753818533,12973.035324399993,34.65556695000123,53369.199435840004 2025-07-29,19:48:55.000,210,10978472,13805,0,1753818534,12973.042060710002,34.59917390999908,53369.220397200006 2025-07-29,19:48:56.000,210,10978532,13925,0,1753818535,12973.069005949998,34.63441956000315,53369.19244872001 2025-07-29,19:48:57.000,210,10978516,14245,0,1753818536,12973.042060710002,34.59917390999908,53369.17847448 2025-07-29,19:48:58.000,210,10978527,14205,0,1753818537,12973.055533329993,34.578026520001,53369.20642296 2025-07-29,19:48:59.000,210,10978520,13925,0,1753818538,12973.042060710002,34.570977390001644,53369.1854616 2025-07-29,19:49:00.000,210,10978518,13925,0,1753818539,12973.021851780002,34.54278087000421,53369.13655176 2025-07-29,19:49:01.000,210,10978489,14125,0,1753818540,12973.028588089997,34.54278087000421,53369.16450024 2025-07-29,19:49:02.000,210,10978514,14045,0,1753818541,12973.109423809998,34.556879130002926,53369.15751312 2025-07-29,19:49:03.000,210,10978476,14045,0,1753818542,12973.116160119993,34.54983000000357,53369.101616160006 2025-07-29,19:49:04.000,210,10978505,14125,0,1753818543,12973.196995839993,34.54983000000357,53369.101616160006 2025-07-29,19:49:05.000,210,10978536,13765,0,1753818544,12973.230677389998,34.528682609998214,53369.1155904 2025-07-29,19:49:06.000,210,10978517,14045,0,1753818545,12973.304776799989,34.49343696000142,53369.1854616 2025-07-29,19:49:07.000,210,10978479,14165,0,1753818546,12973.372139899999,34.47228957000334,53369.21341008001 2025-07-29,19:49:08.000,210,10978500,14245,0,1753818547,12973.40582144999,34.44409304999863,53369.1854616 2025-07-29,19:49:09.000,210,10978544,14125,0,1753818548,12973.47318455,34.3665526199984,53369.17847448 2025-07-29,19:49:10.000,210,10978497,14045,0,1753818549,12973.56749288999,34.331306970001606,53369.150526000005 2025-07-29,19:49:11.000,210,10978525,14085,0,1753818550,12973.56749288999,34.24671741000202,53369.15751312 2025-07-29,19:49:12.000,210,10978493,14085,0,1753818551,12973.621383369995,34.24671741000202,53369.220397200006 2025-07-29,19:49:13.000,210,10978522,13925,0,1753818552,12973.56749288999,34.24671741000202,53369.199435840004 2025-07-29,19:49:14.000,210,10978502,14045,0,1753818553,12973.580965509995,34.23966828000266,53369.248345680004 2025-07-29,19:49:15.000,210,10978505,13685,0,1753818554,12973.49339348,34.218520890004584,53369.26231992001 2025-07-29,19:49:16.000,210,10978518,14045,0,1753818555,12973.419294069994,34.2678648000001,53369.28328128 2025-07-29,19:49:17.000,210,10978485,13885,0,1753818556,12973.351930969999,34.32425784000225,53369.318216880005 2025-07-29,19:49:18.000,210,10978500,14045,0,1753818557,12973.264358939989,34.35950348999904,53369.367126720004 2025-07-29,19:49:19.000,210,10978522,13805,0,1753818558,12973.149841669998,34.42294566000055,53369.269307040006 2025-07-29,19:49:20.000,210,10978537,13765,0,1753818559,12973.102687500003,34.45819131000462,53369.27629416 2025-07-29,19:49:21.000,210,10978530,13845,0,1753818560,12973.055533329993,34.49343696000142,53369.29725552 2025-07-29,19:49:22.000,210,10978519,13925,0,1753818561,12973.069005949998,34.528682609998214,53369.31122976001 2025-07-29,19:49:23.000,210,10978528,13885,0,1753818562,12973.102687500003,34.60622303999844,53369.28328128 2025-07-29,19:49:24.000,210,10978493,13885,0,1753818563,12973.149841669998,34.59212477999972,53369.318216880005 2025-07-29,19:49:25.000,210,10978488,14165,0,1753818564,12973.230677389998,34.570977390001644,53369.34616536 2025-07-29,19:49:26.000,210,10978484,13925,0,1753818565,12973.324985729989,34.570977390001644,53369.318216880005 2025-07-29,19:49:27.000,210,10978550,13925,0,1753818566,12973.439502999994,34.570977390001644,53369.318216880005 2025-07-29,19:49:28.000,210,10978526,13765,0,1753818567,12973.61464706,34.46524044000398,53369.34616536 2025-07-29,19:49:29.000,210,10978496,13925,0,1753818568,12973.641592299995,34.45114217999799,53369.318216880005 2025-07-29,19:49:30.000,210,10978496,13885,0,1753818569,12973.74937325999,34.40884740000183,53369.30424264 2025-07-29,19:49:31.000,210,10978542,14005,0,1753818570,12973.79652743,34.31015958000353,53369.388088080006 2025-07-29,19:49:32.000,210,10978535,13885,0,1753818571,12973.81673636,34.22557002000394,53369.33917824001 2025-07-29,19:49:33.000,210,10978563,14005,0,1753818572,12973.783054809996,34.19032436999987,53369.33219112 2025-07-29,19:49:34.000,210,10978522,14045,0,1753818573,12973.742636949995,34.119833069999004,53369.44398504 2025-07-29,19:49:35.000,210,10978495,13765,0,1753818574,12973.702219089995,34.105734810000286,53369.36013960001 2025-07-29,19:49:36.000,210,10978538,14245,0,1753818575,12973.682010159995,34.05639090000477,53369.43001080001 2025-07-29,19:49:37.000,210,10978522,14245,0,1753818576,12973.661801229995,34.02819438000006,53369.3950752 2025-07-29,19:49:38.000,210,10978542,14085,0,1753818577,12973.62811967999,34.05639090000477,53369.35315248 2025-07-29,19:49:39.000,210,10978492,14165,0,1753818578,12973.56749288999,34.049341769998136,53369.47193352 2025-07-29,19:49:40.000,210,10978514,14005,0,1753818579,12973.54728395999,34.119833069999004,53369.3950752 2025-07-29,19:49:41.000,210,10978508,14245,0,1753818580,12973.48665716999,34.148029590003716,53369.367126720004 2025-07-29,19:49:42.000,210,10978521,14285,0,1753818581,12973.47318455,34.19032436999987,53369.416036560004 2025-07-29,19:49:43.000,210,10978503,13645,0,1753818582,12973.412557759999,34.30311045000417,53369.33917824001 2025-07-29,19:49:44.000,210,10978478,13845,0,1753818583,12973.419294069994,34.31720871000289,53369.37411384 2025-07-29,19:49:45.000,210,10978531,13845,0,1753818584,12973.392348829999,34.37360174999776,53369.388088080006 2025-07-29,19:49:46.000,210,10978528,14085,0,1753818585,12973.318249419994,34.43704391999927,53369.40904944001 2025-07-29,19:49:47.000,210,10978529,14245,0,1753818586,12973.311513109998,34.49343696000142,53369.33917824001 2025-07-29,19:49:48.000,210,10978447,14005,0,1753818587,12973.291304179998,34.49343696000142,53369.325204 2025-07-29,19:49:49.000,210,10978502,14005,0,1753818588,12973.190259529998,34.53573174000485,53369.220397200006 2025-07-29,19:49:50.000,210,10978516,14125,0,1753818589,12973.136369049993,34.528682609998214,53369.23437144 2025-07-29,19:49:51.000,210,10978574,14205,0,1753818590,12973.109423809998,34.521633479998854,53369.26231992001 2025-07-29,19:49:52.000,210,10978557,14125,0,1753818591,12973.109423809998,34.528682609998214,53369.28328128 2025-07-29,19:49:53.000,210,10978495,13885,0,1753818592,12973.089214879998,34.50048609000078,53369.21341008001 2025-07-29,19:49:54.000,210,10978537,14045,0,1753818593,12973.170050599998,34.45114217999799,53369.19244872001 2025-07-29,19:49:55.000,210,10978499,14325,0,1753818594,12973.264358939989,34.387700010003755,53369.199435840004 2025-07-29,19:49:56.000,210,10978518,13685,0,1753818595,12973.372139899999,34.345405230000324,53369.24135856001 2025-07-29,19:49:57.000,210,10978537,13885,0,1753818596,12973.49339348,34.24671741000202,53369.269307040006 2025-07-29,19:49:58.000,210,10978498,13925,0,1753818597,12973.61464706,34.18327524000051,53369.27629416 2025-07-29,19:49:59.000,210,10978500,14125,0,1753818598,12973.72916432999,34.112783939999645,53369.29026840001 2025-07-29,19:50:00.000,210,10978490,14045,0,1753818599,12973.81000004999,34.07048916000349,53369.367126720004 2025-07-29,19:50:01.000,210,10978538,14005,0,1753818600,12973.83020897999,34.01409612000134,53369.367126720004 2025-07-29,19:50:02.000,210,10978504,14165,0,1753818601,12973.904308389996,34.0211452500007,53369.367126720004 2025-07-29,19:50:03.000,210,10978563,14005,0,1753818602,12973.884099459996,34.00704699000198,53369.367126720004 2025-07-29,19:50:04.000,210,10978472,13925,0,1753818603,12973.83020897999,34.04229263999878,53369.416036560004 2025-07-29,19:50:05.000,210,10978513,13885,0,1753818604,12973.71569171,34.04229263999878,53369.40904944001 2025-07-29,19:50:06.000,210,10978513,14005,0,1753818605,12973.64832860999,34.02819438000006,53369.40904944001 2025-07-29,19:50:07.000,210,10978509,13845,0,1753818606,12973.580965509995,34.049341769998136,53369.388088080006 2025-07-29,19:50:08.000,210,10978498,14045,0,1753818607,12973.439502999994,34.06344003000413,53369.33917824001 2025-07-29,19:50:09.000,210,10978433,13765,0,1753818608,12973.351930969999,34.112783939999645,53369.29725552 2025-07-29,19:50:10.000,210,10978501,13925,0,1753818609,12973.284567869989,34.13393132999772,53369.33219112 2025-07-29,19:50:11.000,210,10978530,13965,0,1753818610,12973.075742259993,34.169176980001794,53369.269307040006 2025-07-29,19:50:12.000,210,10978544,13845,0,1753818611,12973.001642850002,34.17622611000115,53369.26231992001 2025-07-29,19:50:13.000,210,10978540,14205,0,1753818612,12972.920807130002,34.21147175999795,53369.29725552 2025-07-29,19:50:14.000,210,10978517,13925,0,1753818613,12972.866916649997,34.22557002000394,53369.24135856001 2025-07-29,19:50:15.000,210,10978495,14005,0,1753818614,12972.779344620001,34.218520890004584,53369.21341008001 2025-07-29,19:50:16.000,210,10978523,14165,0,1753818615,12972.752399379991,34.218520890004584,53369.15751312 2025-07-29,19:50:17.000,210,10978527,13965,0,1753818616,12972.759135690001,34.21147175999795,53369.16450024 2025-07-29,19:50:18.000,210,10978516,13885,0,1753818617,12972.765871999996,34.162127850002435,53369.10860328 2025-07-29,19:50:19.000,210,10978509,14285,0,1753818618,12972.813026169992,34.148029590003716,53369.101616160006 2025-07-29,19:50:20.000,210,10978499,14405,0,1753818619,12972.880389270002,34.12688219999836,53369.01777072 2025-07-29,19:50:21.000,210,10978540,14245,0,1753818620,12972.941016060002,34.07753829000285,53369.052706320006 2025-07-29,19:50:22.000,210,10978524,14125,0,1753818621,12973.035324399993,34.03524350999942,53369.031744960004 2025-07-29,19:50:23.000,210,10978490,14165,0,1753818622,12973.122896430003,34.02819438000006,53369.052706320006 2025-07-29,19:50:24.000,210,10978500,14165,0,1753818623,12973.217204769993,34.01409612000134,53369.031744960004 2025-07-29,19:50:25.000,210,10978477,14165,0,1753818624,12973.284567869989,34.0211452500007,53369.02475784001 2025-07-29,19:50:26.000,210,10978547,14085,0,1753818625,12973.324985729989,34.04229263999878,53369.0107836 2025-07-29,19:50:27.000,210,10978536,13965,0,1753818626,12973.311513109998,34.02819438000006,53369.03873208 2025-07-29,19:50:28.000,210,10978535,14085,0,1753818627,12973.351930969999,34.07048916000349,53369.09462904001 2025-07-29,19:50:29.000,210,10978455,14085,0,1753818628,12973.318249419994,34.08458742000221,53369.06668056 2025-07-29,19:50:30.000,210,10978524,14085,0,1753818629,12973.304776799989,34.12688219999836,53369.13655176 2025-07-29,19:50:31.000,210,10978500,13885,0,1753818630,12973.284567869989,34.155078720003075,53369.12257752001 2025-07-29,19:50:32.000,210,10978532,14045,0,1753818631,12973.257622629993,34.155078720003075,53369.101616160006 2025-07-29,19:50:33.000,210,10978479,14045,0,1753818632,12973.257622629993,34.169176980001794,53369.13655176 2025-07-29,19:50:34.000,210,10978479,14245,0,1753818633,12973.244150009989,34.112783939999645,53369.15751312 2025-07-29,19:50:35.000,210,10978500,13725,0,1753818634,12973.170050599998,34.112783939999645,53369.12956464 2025-07-29,19:50:36.000,210,10978517,14205,0,1753818635,12973.116160119993,34.13393132999772,53369.1155904 2025-07-29,19:50:37.000,210,10978492,13965,0,1753818636,12973.028588089997,34.13393132999772,53369.13655176 2025-07-29,19:50:38.000,210,10978501,14285,0,1753818637,12972.934279749992,34.169176980001794,53369.08764192 2025-07-29,19:50:39.000,210,10978512,14005,0,1753818638,12972.860180340002,34.17622611000115,53369.02475784001 2025-07-29,19:50:40.000,210,10978518,14285,0,1753818639,12972.779344620001,34.25376654000138,53368.99680936 2025-07-29,19:50:41.000,210,10978513,14205,0,1753818640,12972.745663069996,34.31720871000289,53369.0107836 2025-07-29,19:50:42.000,210,10978511,14005,0,1753818641,12972.779344620001,34.31720871000289,53369.080654800004 2025-07-29,19:50:43.000,210,10978506,14245,0,1753818642,12972.819762480001,34.338356100000965,53369.04571920001 2025-07-29,19:50:44.000,210,10978510,13885,0,1753818643,12972.920807130002,34.338356100000965,53369.01777072 2025-07-29,19:50:45.000,210,10978507,13845,0,1753818644,12973.015115469992,34.30311045000417,53369.01777072 2025-07-29,19:50:46.000,210,10978516,13965,0,1753818645,12973.190259529998,34.289012189998175,53369.12956464 2025-07-29,19:50:47.000,210,10978522,14005,0,1753818646,12973.318249419994,34.218520890004584,53369.052706320006 2025-07-29,19:50:48.000,210,10978510,14085,0,1753818647,12973.432766689999,34.18327524000051,53369.05969344 2025-07-29,19:50:49.000,210,10978514,14045,0,1753818648,12973.54728395999,34.105734810000286,53369.1155904 2025-07-29,19:50:50.000,210,10978487,14045,0,1753818649,12973.65506492,34.01409612000134,53369.08764192 2025-07-29,19:50:51.000,210,10978485,13845,0,1753818650,12973.702219089995,33.936555690001114,53369.03873208 2025-07-29,19:50:52.000,210,10978499,14245,0,1753818651,12973.762845879995,33.83786787000281,53369.101616160006 2025-07-29,19:50:53.000,210,10978496,13885,0,1753818652,12973.73590064,33.873113519999606,53369.13655176 2025-07-29,19:50:54.000,210,10978551,14165,0,1753818653,12973.742636949995,33.81672048000473,53369.14353888001 2025-07-29,19:50:55.000,210,10978470,13885,0,1753818654,12973.71569171,33.8096713499981,53369.12956464 2025-07-29,19:50:56.000,210,10978497,14325,0,1753818655,12973.71569171,33.80262221999874,53369.19244872001 2025-07-29,19:50:57.000,210,10978518,13685,0,1753818656,12973.702219089995,33.82376961000409,53369.21341008001 2025-07-29,19:50:58.000,210,10978539,14005,0,1753818657,12973.61464706,33.880162649998965,53369.1854616 2025-07-29,19:50:59.000,210,10978519,14045,0,1753818658,12973.54728395999,33.94360482000047,53369.19244872001 2025-07-29,19:51:00.000,210,10978534,14005,0,1753818659,12973.53381134,34.00704699000198,53369.23437144 2025-07-29,19:51:01.000,210,10978506,14365,0,1753818660,12973.459711929994,34.00704699000198,53369.220397200006 2025-07-29,19:51:02.000,210,10978554,14085,0,1753818661,12973.47318455,34.119833069999004,53369.22738432 2025-07-29,19:51:03.000,210,10978512,14125,0,1753818662,12973.459711929994,34.19737349999923,53369.23437144 2025-07-29,19:51:04.000,210,10978542,13925,0,1753818663,12973.459711929994,34.218520890004584,53369.199435840004 2025-07-29,19:51:05.000,210,10978491,14205,0,1753818664,12973.47318455,34.26081567000074,53369.22738432 2025-07-29,19:51:06.000,210,10978502,13725,0,1753818665,12973.452975619999,34.289012189998175,53369.22738432 2025-07-29,19:51:07.000,210,10978515,14005,0,1753818666,12973.50686609999,34.30311045000417,53369.199435840004 2025-07-29,19:51:08.000,210,10978491,14125,0,1753818667,12973.49339348,34.29606132000481,53369.24135856001 2025-07-29,19:51:09.000,210,10978530,14245,0,1753818668,12973.47318455,34.2678648000001,53369.26231992001 2025-07-29,19:51:10.000,210,10978496,14005,0,1753818669,12973.47318455,34.218520890004584,53369.29725552 2025-07-29,19:51:11.000,210,10978534,14085,0,1753818670,12973.459711929994,34.155078720003075,53369.2553328 2025-07-29,19:51:12.000,210,10978516,13965,0,1753818671,12973.44623930999,34.119833069999004,53369.27629416 2025-07-29,19:51:13.000,210,10978489,14005,0,1753818672,12973.452975619999,34.06344003000413,53369.29026840001 2025-07-29,19:51:14.000,210,10978496,14005,0,1753818673,12973.47318455,33.99294873000326,53369.35315248 2025-07-29,19:51:15.000,210,10978523,14045,0,1753818674,12973.48665716999,33.95065394999983,53369.37411384 2025-07-29,19:51:16.000,210,10978539,14005,0,1753818675,12973.520338719994,33.90131004000432,53369.40904944001 2025-07-29,19:51:17.000,210,10978528,14005,0,1753818676,12973.58770181999,33.83081874000345,53369.36013960001 2025-07-29,19:51:18.000,210,10978550,13925,0,1753818677,12973.63485599,33.81672048000473,53369.43001080001 2025-07-29,19:51:19.000,210,10978550,14125,0,1753818678,12973.621383369995,33.8096713499981,53369.44398504 2025-07-29,19:51:20.000,210,10978465,14045,0,1753818679,12973.661801229995,33.83081874000345,53369.3950752 2025-07-29,19:51:21.000,210,10978515,14245,0,1753818680,12973.67527385,33.85901526000089,53369.40904944001 2025-07-29,19:51:22.000,210,10978549,14085,0,1753818681,12973.68874646999,33.91540830000304,53369.40904944001 2025-07-29,19:51:23.000,210,10978528,14445,0,1753818682,12973.621383369995,34.00704699000198,53369.388088080006 2025-07-29,19:51:24.000,210,10978535,13645,0,1753818683,12973.601174439995,34.049341769998136,53369.40206232 2025-07-29,19:51:25.000,210,10978474,14045,0,1753818684,12973.580965509995,34.09163655000157,53369.3950752 2025-07-29,19:51:26.000,210,10978535,14165,0,1753818685,12973.48665716999,34.12688219999836,53369.45097216 2025-07-29,19:51:27.000,210,10978470,14085,0,1753818686,12973.385612519989,34.162127850002435,53369.40206232 2025-07-29,19:51:28.000,210,10978528,13965,0,1753818687,12973.385612519989,34.2326191500033,53369.42302368 2025-07-29,19:51:29.000,210,10978534,13885,0,1753818688,12973.311513109998,34.24671741000202,53369.436997920006 2025-07-29,19:51:30.000,210,10978526,14085,0,1753818689,12973.277831559994,34.25376654000138,53369.45097216 2025-07-29,19:51:31.000,210,10978502,14165,0,1753818690,12973.196995839993,34.27491392999946,53369.436997920006 2025-07-29,19:51:32.000,210,10978490,14085,0,1753818691,12973.095951189993,34.281963059998816,53369.45097216 2025-07-29,19:51:33.000,210,10978568,13885,0,1753818692,12973.075742259993,34.27491392999946,53369.47193352 2025-07-29,19:51:34.000,210,10978493,13765,0,1753818693,12973.095951189993,34.2326191500033,53369.47193352 2025-07-29,19:51:35.000,210,10978519,14285,0,1753818694,12973.062269640002,34.19737349999923,53369.43001080001 2025-07-29,19:51:36.000,210,10978585,13725,0,1753818695,12973.035324399993,34.18327524000051,53369.45795928001 2025-07-29,19:51:37.000,210,10978541,13925,0,1753818696,12973.048797019997,34.155078720003075,53369.45097216 2025-07-29,19:51:38.000,210,10978560,14045,0,1753818697,12972.994906539992,34.105734810000286,53369.416036560004 2025-07-29,19:51:39.000,210,10978565,13965,0,1753818698,12972.994906539992,34.07753829000285,53369.388088080006 2025-07-29,19:51:40.000,210,10978486,13965,0,1753818699,12972.967961299997,34.02819438000006,53369.3950752 2025-07-29,19:51:41.000,210,10978509,14085,0,1753818700,12972.947752369997,34.01409612000134,53369.436997920006 2025-07-29,19:51:42.000,210,10978531,14165,0,1753818701,12972.914070819992,33.96475220999855,53369.37411384 2025-07-29,19:51:43.000,210,10978563,13725,0,1753818702,12972.893861889992,33.99294873000326,53369.26231992001 2025-07-29,19:51:44.000,210,10978510,13805,0,1753818703,12972.873652959992,34.01409612000134,53369.248345680004 2025-07-29,19:51:45.000,210,10978479,13965,0,1753818704,12972.866916649997,34.00704699000198,53369.24135856001 2025-07-29,19:51:46.000,210,10978498,13685,0,1753818705,12972.853444029992,34.049341769998136,53369.14353888001 2025-07-29,19:51:47.000,210,10978492,14325,0,1753818706,12972.866916649997,34.049341769998136,53369.12956464 2025-07-29,19:51:48.000,210,10978563,14125,0,1753818707,12972.873652959992,34.05639090000477,53369.1155904 2025-07-29,19:51:49.000,210,10978520,13845,0,1753818708,12972.873652959992,34.07048916000349,53369.14353888001 2025-07-29,19:51:50.000,210,10978549,14205,0,1753818709,12972.920807130002,34.06344003000413,53369.08764192 2025-07-29,19:51:51.000,210,10978515,14165,0,1753818710,12972.914070819992,34.05639090000477,53369.10860328 2025-07-29,19:51:52.000,210,10978526,13885,0,1753818711,12972.961224990002,34.03524350999942,53369.07366768001 2025-07-29,19:51:53.000,210,10978555,14245,0,1753818712,12972.967961299997,34.01409612000134,53369.0107836 2025-07-29,19:51:54.000,210,10978508,13965,0,1753818713,12972.994906539992,33.978850470004545,53368.98982224 2025-07-29,19:51:55.000,210,10978538,14005,0,1753818714,12973.001642850002,33.936555690001114,53368.99680936 2025-07-29,19:51:56.000,210,10978524,13925,0,1753818715,12973.015115469992,33.90131004000432,53369.00379648001 2025-07-29,19:51:57.000,210,10978582,14005,0,1753818716,12973.021851780002,33.84491700000217,53369.02475784001 2025-07-29,19:51:58.000,210,10978466,14085,0,1753818717,12973.035324399993,33.82376961000409,53368.982835120005 2025-07-29,19:51:59.000,210,10978511,13925,0,1753818718,12973.048797019997,33.80262221999874,53368.99680936 2025-07-29,19:52:00.000,210,10978488,13965,0,1753818719,12973.129632739998,33.760327440002584,53368.96187376 2025-07-29,19:52:01.000,210,10978504,14205,0,1753818720,12973.116160119993,33.72508178999851,53369.04571920001 2025-07-29,19:52:02.000,210,10978500,14165,0,1753818721,12973.136369049993,33.753278310003225,53369.0107836 2025-07-29,19:52:03.000,210,10978550,13925,0,1753818722,12973.170050599998,33.760327440002584,53369.04571920001 2025-07-29,19:52:04.000,210,10978480,13845,0,1753818723,12973.156577979993,33.73918005000451,53369.03873208 2025-07-29,19:52:05.000,210,10978497,14085,0,1753818724,12973.143105359988,33.73213091999787,53369.080654800004 2025-07-29,19:52:06.000,210,10978531,14005,0,1753818725,12973.163314289988,33.78852396000002,53369.1155904 2025-07-29,19:52:07.000,210,10978500,13965,0,1753818726,12973.149841669998,33.8096713499981,53369.101616160006 2025-07-29,19:52:08.000,210,10978475,13925,0,1753818727,12973.116160119993,33.82376961000409,53369.14353888001 2025-07-29,19:52:09.000,210,10978492,13925,0,1753818728,12973.075742259993,33.85196613000153,53369.17148736001 2025-07-29,19:52:10.000,210,10978509,13765,0,1753818729,12973.028588089997,33.85901526000089,53369.22738432 2025-07-29,19:52:11.000,210,10978509,13925,0,1753818730,12973.021851780002,33.84491700000217,53369.20642296 2025-07-29,19:52:12.000,210,10978525,14285,0,1753818731,12973.042060710002,33.86606439000025,53369.24135856001 2025-07-29,19:52:13.000,210,10978508,13965,0,1753818732,12973.008379159997,33.887211779998324,53369.26231992001 2025-07-29,19:52:14.000,210,10978470,14085,0,1753818733,12973.042060710002,33.887211779998324,53369.2553328 2025-07-29,19:52:15.000,210,10978523,14245,0,1753818734,12973.082478570002,33.873113519999606,53369.248345680004 2025-07-29,19:52:16.000,210,10978540,14245,0,1753818735,12973.170050599998,33.887211779998324,53369.15751312 2025-07-29,19:52:17.000,210,10978524,13725,0,1753818736,12973.277831559994,33.84491700000217,53369.22738432 2025-07-29,19:52:18.000,210,10978534,14005,0,1753818737,12973.365403589989,33.81672048000473,53369.248345680004 2025-07-29,19:52:19.000,210,10978494,13965,0,1753818738,12973.439502999994,33.78852396000002,53369.269307040006 2025-07-29,19:52:20.000,210,10978548,13925,0,1753818739,12973.49339348,33.72508178999851,53369.29725552 2025-07-29,19:52:21.000,210,10978518,14045,0,1753818740,12973.53381134,33.66868875000364,53369.325204 2025-07-29,19:52:22.000,210,10978572,13925,0,1753818741,12973.54728395999,33.57000092999806,53369.33917824001 2025-07-29,19:52:23.000,210,10978537,13645,0,1753818742,12973.520338719994,33.527706150001904,53369.36013960001 2025-07-29,19:52:24.000,210,10978494,13965,0,1753818743,12973.385612519989,33.527706150001904,53369.35315248 2025-07-29,19:52:25.000,210,10978537,13885,0,1753818744,12973.304776799989,33.513607890003186,53369.37411384 2025-07-29,19:52:26.000,210,10978511,14045,0,1753818745,12973.203732149988,33.527706150001904,53369.37411384 2025-07-29,19:52:27.000,210,10978551,14205,0,1753818746,12973.082478570002,33.61229571000149,53369.38110096001 2025-07-29,19:52:28.000,210,10978527,14125,0,1753818747,12972.974697609992,33.61229571000149,53369.367126720004 2025-07-29,19:52:29.000,210,10978533,13925,0,1753818748,12972.880389270002,33.68983614000172,53369.36013960001 2025-07-29,19:52:30.000,210,10978554,13805,0,1753818749,12972.813026169992,33.746229180003866,53369.318216880005 2025-07-29,19:52:31.000,210,10978555,13885,0,1753818750,12972.732190449991,33.83081874000345,53369.2553328 2025-07-29,19:52:32.000,210,10978561,14125,0,1753818751,12972.732190449991,33.922457430002396,53369.29725552 2025-07-29,19:52:33.000,210,10978560,13885,0,1753818752,12972.664827349996,33.97180133999791,53369.22738432 2025-07-29,19:52:34.000,210,10978536,13965,0,1753818753,12972.691772589991,34.0211452500007,53369.20642296 2025-07-29,19:52:35.000,210,10978537,14085,0,1753818754,12972.732190449991,34.02819438000006,53369.21341008001 2025-07-29,19:52:36.000,210,10978525,13885,0,1753818755,12972.772608309991,34.02819438000006,53369.1854616 2025-07-29,19:52:37.000,210,10978536,14405,0,1753818756,12972.799553550001,34.02819438000006,53369.199435840004 2025-07-29,19:52:38.000,210,10978532,14245,0,1753818757,12972.846707719997,33.99999786000262,53369.1155904 2025-07-29,19:52:39.000,210,10978538,14245,0,1753818758,12972.873652959992,33.94360482000047,53369.06668056 2025-07-29,19:52:40.000,210,10978531,14085,0,1753818759,12972.961224990002,33.887211779998324,53369.052706320006 2025-07-29,19:52:41.000,210,10978522,14005,0,1753818760,12972.961224990002,33.83081874000345,53369.05969344 2025-07-29,19:52:42.000,210,10978517,14045,0,1753818761,12973.008379159997,33.760327440002584,53369.031744960004 2025-07-29,19:52:43.000,210,10978518,13885,0,1753818762,12973.021851780002,33.72508178999851,53369.031744960004 2025-07-29,19:52:44.000,210,10978462,14125,0,1753818763,12972.994906539992,33.66163962000428,53369.03873208 2025-07-29,19:52:45.000,210,10978525,14045,0,1753818764,12972.947752369997,33.62639397000021,53369.00379648001 2025-07-29,19:52:46.000,210,10978486,14365,0,1753818765,12972.914070819992,33.61934484000085,53368.95488664001 2025-07-29,19:52:47.000,210,10978552,14005,0,1753818766,12972.819762480001,33.59114832000341,53368.9409124 2025-07-29,19:52:48.000,210,10978513,14005,0,1753818767,12972.725454139996,33.59819745000277,53368.84309272 2025-07-29,19:52:49.000,210,10978533,13725,0,1753818768,12972.705245209996,33.59114832000341,53368.91995104 2025-07-29,19:52:50.000,210,10978486,14205,0,1753818769,12972.685036279996,33.62639397000021,53368.8710412 2025-07-29,19:52:51.000,210,10978504,14045,0,1753818770,12972.651354729991,33.68983614000172,53368.84309272 2025-07-29,19:52:52.000,210,10978495,14045,0,1753818771,12972.67829997,33.72508178999851,53368.83610560001 2025-07-29,19:52:53.000,210,10978484,13925,0,1753818772,12972.705245209996,33.760327440002584,53368.72431168 2025-07-29,19:52:54.000,210,10978462,14085,0,1753818773,12972.752399379991,33.83081874000345,53368.75924728001 2025-07-29,19:52:55.000,210,10978509,14125,0,1753818774,12972.772608309991,33.8096713499981,53368.80117 2025-07-29,19:52:56.000,210,10978516,14085,0,1753818775,12972.833235099992,33.85196613000153,53368.75924728001 2025-07-29,19:52:57.000,210,10978514,14125,0,1753818776,12972.839971410001,33.83081874000345,53368.70335032 2025-07-29,19:52:58.000,210,10978516,14005,0,1753818777,12972.846707719997,33.89426090999768,53368.80117 2025-07-29,19:52:59.000,210,10978480,14245,0,1753818778,12972.866916649997,33.887211779998324,53368.73828592001 2025-07-29,19:53:00.000,210,10978508,14245,0,1753818779,12972.853444029992,33.89426090999768,53368.75226016 2025-07-29,19:53:01.000,210,10978519,13965,0,1753818780,12972.839971410001,33.85901526000089,53368.864054080004 2025-07-29,19:53:02.000,210,10978533,13925,0,1753818781,12972.799553550001,33.86606439000025,53368.84309272 2025-07-29,19:53:13.000,210,10978484,13885,0,1753818792,12973.452975619999,33.23164268999972,53368.96187376 2025-07-29,19:53:14.000,210,10978520,14325,0,1753818793,12973.42603037999,33.245740949998435,53368.96886088 2025-07-29,19:53:15.000,210,10978449,14245,0,1753818794,12973.419294069994,33.302133990000584,53368.99680936 2025-07-29,19:53:16.000,210,10978520,13845,0,1753818795,12973.365403589989,33.3162322499993,53368.9409124 2025-07-29,19:53:17.000,210,10978499,14165,0,1753818796,12973.277831559994,33.39377267999953,53368.94789952 2025-07-29,19:53:18.000,210,10978522,14085,0,1753818797,12973.210468459998,33.45721485000104,53368.92693816001 2025-07-29,19:53:19.000,210,10978490,14125,0,1753818798,12973.143105359988,33.49950963000447,53368.87802832001 2025-07-29,19:53:20.000,210,10978545,13925,0,1753818799,12973.136369049993,33.527706150001904,53368.933925280005 2025-07-29,19:53:21.000,210,10978495,14405,0,1753818800,12973.069005949998,33.527706150001904,53368.8710412 2025-07-29,19:53:22.000,210,10978513,13885,0,1753818801,12973.042060710002,33.5629517999987,53368.815144240005 2025-07-29,19:53:23.000,210,10978509,14245,0,1753818802,12973.008379159997,33.55590266999934,53368.75924728001 2025-07-29,19:53:24.000,210,10978477,14005,0,1753818803,12973.001642850002,33.520657020002545,53368.73828592001 2025-07-29,19:53:25.000,210,10978535,14045,0,1753818804,12972.974697609992,33.527706150001904,53368.82213136 2025-07-29,19:53:26.000,210,10978539,14125,0,1753818805,12972.988170229997,33.513607890003186,53368.79418288 2025-07-29,19:53:27.000,210,10978511,14045,0,1753818806,12973.042060710002,33.44311659000232,53368.82213136 2025-07-29,19:53:28.000,210,10978522,13685,0,1753818807,12973.008379159997,33.40787093999825,53368.84309272 2025-07-29,19:53:29.000,210,10978525,14045,0,1753818808,12973.008379159997,33.4290183300036,53368.82213136 2025-07-29,19:53:30.000,210,10978504,14245,0,1753818809,12973.042060710002,33.41492007000488,53368.84309272 2025-07-29,19:53:31.000,210,10978513,14085,0,1753818810,12973.028588089997,33.41492007000488,53368.864054080004 2025-07-29,19:53:32.000,210,10978503,13925,0,1753818811,12973.028588089997,33.38672355000017,53368.89898968 2025-07-29,19:53:33.000,210,10978521,13885,0,1753818812,12973.028588089997,33.41492007000488,53368.90597680001 2025-07-29,19:53:34.000,210,10978491,13965,0,1753818813,12973.048797019997,33.40787093999825,53368.8710412 2025-07-29,19:53:35.000,210,10978496,14165,0,1753818814,12973.062269640002,33.41492007000488,53368.89898968 2025-07-29,19:53:36.000,210,10978499,14005,0,1753818815,12973.062269640002,33.40787093999825,53368.89898968 2025-07-29,19:53:37.000,210,10978489,14085,0,1753818816,12973.035324399993,33.41492007000488,53368.90597680001 2025-07-29,19:53:38.000,210,10978498,14285,0,1753818817,12973.035324399993,33.44311659000232,53368.95488664001 2025-07-29,19:53:39.000,210,10978470,14085,0,1753818818,12972.994906539992,33.44311659000232,53368.8710412 2025-07-29,19:53:40.000,210,10978487,14005,0,1753818819,12972.947752369997,33.478362239999115,53368.85007984 2025-07-29,19:53:41.000,210,10978513,13925,0,1753818820,12972.941016060002,33.471313109999755,53368.89200256 2025-07-29,19:53:42.000,210,10978481,13885,0,1753818821,12972.907334509997,33.49950963000447,53368.85007984 2025-07-29,19:53:43.000,210,10978507,13965,0,1753818822,12972.893861889992,33.49246049999783,53368.77322152 2025-07-29,19:53:44.000,210,10978470,14405,0,1753818823,12972.860180340002,33.513607890003186,53368.885015440006 2025-07-29,19:53:45.000,210,10978516,14165,0,1753818824,12972.880389270002,33.49246049999783,53368.77322152 2025-07-29,19:53:46.000,210,10978485,13925,0,1753818825,12972.846707719997,33.478362239999115,53368.766234400005 2025-07-29,19:53:47.000,210,10978544,14125,0,1753818826,12972.833235099992,33.478362239999115,53368.71033744001 2025-07-29,19:53:48.000,210,10978524,14005,0,1753818827,12972.860180340002,33.45016572000168,53368.78719576001 2025-07-29,19:53:49.000,210,10978529,14165,0,1753818828,12972.887125579997,33.478362239999115,53368.72431168 2025-07-29,19:53:50.000,210,10978500,13885,0,1753818829,12972.927543439997,33.44311659000232,53368.77322152 2025-07-29,19:53:51.000,210,10978510,13845,0,1753818830,12972.941016060002,33.40082180999889,53368.68937608001 2025-07-29,19:53:52.000,210,10978479,13805,0,1753818831,12973.042060710002,33.39377267999953,53368.72431168 2025-07-29,19:53:53.000,210,10978545,14045,0,1753818832,12973.082478570002,33.37262529000145,53368.75226016 2025-07-29,19:53:54.000,210,10978504,13965,0,1753818833,12973.129632739998,33.36557616000209,53368.78020864 2025-07-29,19:53:55.000,210,10978510,14205,0,1753818834,12973.183523219988,33.36557616000209,53368.815144240005 2025-07-29,19:53:56.000,210,10978531,13885,0,1753818835,12973.230677389998,33.30918311999994,53368.78719576001 2025-07-29,19:53:57.000,210,10978502,14045,0,1753818836,12973.237413699993,33.27393747000315,53368.80815712001 2025-07-29,19:53:58.000,210,10978529,14285,0,1753818837,12973.250886319998,33.27393747000315,53368.84309272 2025-07-29,19:53:59.000,210,10978499,13925,0,1753818838,12973.210468459998,33.252790079997794,53368.864054080004 2025-07-29,19:54:00.000,210,10978563,13965,0,1753818839,12973.190259529998,33.28098660000251,53368.90597680001 2025-07-29,19:54:01.000,210,10978511,13925,0,1753818840,12973.170050599998,33.252790079997794,53368.89200256 2025-07-29,19:54:02.000,210,10978519,13885,0,1753818841,12973.170050599998,33.21049530000164,53368.9409124 2025-07-29,19:54:03.000,210,10978498,13765,0,1753818842,12973.163314289988,33.23164268999972,53368.89200256 2025-07-29,19:54:04.000,210,10978479,14085,0,1753818843,12973.116160119993,33.238691819999076,53368.87802832001 2025-07-29,19:54:05.000,210,10978468,13885,0,1753818844,12973.021851780002,33.21049530000164,53368.91995104 2025-07-29,19:54:06.000,210,10978571,13805,0,1753818845,12973.075742259993,33.245740949998435,53368.912963920004 2025-07-29,19:54:07.000,210,10978570,13565,0,1753818846,12973.001642850002,33.27393747000315,53368.912963920004 2025-07-29,19:54:08.000,210,10978553,14085,0,1753818847,12972.947752369997,33.27393747000315,53368.82213136 2025-07-29,19:54:09.000,210,10978479,13685,0,1753818848,12972.920807130002,33.30918311999994,53368.80815712001 2025-07-29,19:54:10.000,210,10978582,14005,0,1753818849,12972.880389270002,33.30918311999994,53368.85706696001 2025-07-29,19:54:11.000,210,10978548,13965,0,1753818850,12972.833235099992,33.32328137999866,53368.83610560001 2025-07-29,19:54:12.000,210,10978514,13885,0,1753818851,12972.826498789997,33.27393747000315,53368.80815712001 2025-07-29,19:54:13.000,210,10978513,14045,0,1753818852,12972.819762480001,33.26688834000379,53368.75924728001 2025-07-29,19:54:14.000,210,10978532,13965,0,1753818853,12972.806289859996,33.26688834000379,53368.78719576001 2025-07-29,19:54:15.000,210,10978541,13805,0,1753818854,12972.813026169992,33.21049530000164,53368.84309272 2025-07-29,19:54:16.000,210,10978524,13965,0,1753818855,12972.873652959992,33.19639704000292,53368.864054080004 2025-07-29,19:54:17.000,210,10978598,14245,0,1753818856,12972.914070819992,33.125905740002054,53368.85706696001 2025-07-29,19:54:18.000,210,10978532,14405,0,1753818857,12972.893861889992,33.069512699999905,53368.87802832001 2025-07-29,19:54:19.000,210,10978516,13885,0,1753818858,12972.873652959992,33.04131618000247,53368.84309272 2025-07-29,19:54:20.000,210,10978548,14005,0,1753818859,12972.866916649997,32.98492314000032,53368.85706696001 2025-07-29,19:54:21.000,210,10978521,14085,0,1753818860,12972.846707719997,32.96377575000224,53368.8710412 2025-07-29,19:54:22.000,210,10978526,13925,0,1753818861,12972.826498789997,32.95672662000288,53368.80117 2025-07-29,19:54:23.000,210,10978563,13765,0,1753818862,12972.745663069996,32.90738271000009,53368.766234400005 2025-07-29,19:54:24.000,210,10978556,14165,0,1753818863,12972.732190449991,32.886235320002015,53368.78020864 2025-07-29,19:54:25.000,210,10978513,14085,0,1753818864,12972.61767318,32.90033358000073,53368.83610560001 2025-07-29,19:54:26.000,210,10978548,14285,0,1753818865,12972.59746425,32.94967749000352,53368.85706696001 2025-07-29,19:54:27.000,210,10978498,13925,0,1753818866,12972.523364839995,32.942628360004164,53368.77322152 2025-07-29,19:54:28.000,210,10978522,14005,0,1753818867,12972.42905649999,32.94967749000352,53368.78020864 2025-07-29,19:54:29.000,210,10978491,14005,0,1753818868,12972.301066609994,32.98492314000032,53368.696363200004 2025-07-29,19:54:30.000,210,10978530,14085,0,1753818869,12972.260648749994,33.0060705299984,53368.68238896 2025-07-29,19:54:31.000,210,10978496,14165,0,1753818870,12972.179813029994,33.03426705000311,53368.59155640001 2025-07-29,19:54:32.000,210,10978470,13885,0,1753818871,12972.193285649999,33.05541444000119,53368.65444048 2025-07-29,19:54:33.000,210,10978540,13965,0,1753818872,12972.213494579999,33.02016879000439,53368.626492 2025-07-29,19:54:34.000,210,10978544,14005,0,1753818873,12972.20675826999,32.99902139999904,53368.61251776 2025-07-29,19:54:35.000,210,10978515,14205,0,1753818874,12972.240439819994,32.94967749000352,53368.61950488001 2025-07-29,19:54:36.000,210,10978498,14045,0,1753818875,12972.28759398999,32.85803880000458,53368.5566208 2025-07-29,19:54:37.000,210,10978540,14245,0,1753818876,12972.40884756999,32.80164576000243,53368.61950488001 2025-07-29,19:54:38.000,210,10978500,14085,0,1753818877,12972.51662853,32.73820359000092,53368.647453360005 2025-07-29,19:54:39.000,210,10978498,14045,0,1753818878,12972.57051900999,32.667712290000054,53368.626492 2025-07-29,19:54:40.000,210,10978526,14005,0,1753818879,12972.61093686999,32.63951577000262,53368.71033744001 2025-07-29,19:54:41.000,210,10978533,13925,0,1753818880,12972.718717830001,32.61836838000454,53368.696363200004 2025-07-29,19:54:42.000,210,10978526,13925,0,1753818881,12972.799553550001,32.64656490000198,53368.72431168 2025-07-29,19:54:43.000,210,10978526,13885,0,1753818882,12972.853444029992,32.6254175100039,53368.71033744001 2025-07-29,19:54:44.000,210,10978530,13845,0,1753818883,12972.846707719997,32.67476141999941,53368.70335032 2025-07-29,19:54:45.000,210,10978515,14045,0,1753818884,12972.893861889992,32.69590881000477,53368.717324560006 2025-07-29,19:54:46.000,210,10978491,14165,0,1753818885,12972.914070819992,32.73115446000156,53368.73828592001 2025-07-29,19:54:47.000,210,10978526,13885,0,1753818886,12972.941016060002,32.73115446000156,53368.717324560006 2025-07-29,19:54:48.000,210,10978527,14205,0,1753818887,12972.900598200002,32.76640010999836,53368.75226016 2025-07-29,19:54:49.000,210,10978531,14085,0,1753818888,12972.893861889992,32.78754750000371,53368.815144240005 2025-07-29,19:54:50.000,210,10978497,14005,0,1753818889,12972.927543439997,32.829842279999866,53368.79418288 2025-07-29,19:54:51.000,210,10978556,13885,0,1753818890,12972.900598200002,32.78754750000371,53368.78719576001 2025-07-29,19:54:52.000,210,10978540,14005,0,1753818891,12972.887125579997,32.78754750000371,53368.82911848 2025-07-29,19:54:53.000,210,10978536,13725,0,1753818892,12972.860180340002,32.80164576000243,53368.815144240005 2025-07-29,19:54:54.000,210,10978543,14085,0,1753818893,12972.887125579997,32.759350979999,53368.80117 2025-07-29,19:54:55.000,210,10978523,14005,0,1753818894,12972.880389270002,32.759350979999,53368.75924728001 2025-07-29,19:54:56.000,210,10978506,14085,0,1753818895,12972.927543439997,32.68885967999813,53368.82911848 2025-07-29,19:54:57.000,210,10978534,14205,0,1753818896,12972.954488679992,32.69590881000477,53368.82213136 2025-07-29,19:54:58.000,210,10978519,14045,0,1753818897,12972.988170229997,32.63951577000262,53368.82213136 2025-07-29,19:54:59.000,210,10978527,14005,0,1753818898,12972.967961299997,32.61836838000454,53368.80815712001 2025-07-29,19:55:00.000,210,10978520,13965,0,1753818899,12972.907334509997,32.604270119998546,53368.83610560001 2025-07-29,19:55:01.000,210,10978536,14005,0,1753818900,12972.873652959992,32.64656490000198,53368.815144240005 2025-07-29,19:55:02.000,210,10978502,13925,0,1753818901,12972.813026169992,32.63951577000262,53368.85007984 2025-07-29,19:55:03.000,210,10978545,14085,0,1753818902,12972.745663069996,32.667712290000054,53368.82911848 2025-07-29,19:55:04.000,210,10978499,14005,0,1753818903,12972.711981519991,32.702957940004126,53368.78719576001 2025-07-29,19:55:05.000,210,10978480,14045,0,1753818904,12972.63788211,32.74525272000028,53368.82911848 2025-07-29,19:55:06.000,210,10978541,14125,0,1753818905,12972.57725532,32.77344923999772,53368.79418288 2025-07-29,19:55:07.000,210,10978537,14245,0,1753818906,12972.57051900999,32.80869489000179,53368.78020864 2025-07-29,19:55:08.000,210,10978537,13885,0,1753818907,12972.563782699995,32.82279315000051,53368.766234400005 2025-07-29,19:55:09.000,210,10978517,13885,0,1753818908,12972.55031007999,32.78049837000435,53368.71033744001 2025-07-29,19:55:10.000,210,10978529,13885,0,1753818909,12972.503155909995,32.73115446000156,53368.78719576001 2025-07-29,19:55:11.000,210,10978540,13925,0,1753818910,12972.53683746,32.653614030001336,53368.78020864 2025-07-29,19:55:12.000,210,10978518,13845,0,1753818911,12972.55704639,32.611319249997905,53368.71033744001 2025-07-29,19:55:13.000,210,10978516,13765,0,1753818912,12972.583991629996,32.61836838000454,53368.73828592001 2025-07-29,19:55:14.000,210,10978525,14085,0,1753818913,12972.59746425,32.57607360000111,53368.72431168 2025-07-29,19:55:15.000,210,10978510,14045,0,1753818914,12972.624409489996,32.55492621000303,53368.73828592001 2025-07-29,19:55:16.000,210,10978525,14045,0,1753818915,12972.631145799991,32.56197534000239,53368.75226016 2025-07-29,19:55:17.000,210,10978526,13925,0,1753818916,12972.61093686999,32.491484040001524,53368.67540184 2025-07-29,19:55:18.000,210,10978506,14125,0,1753818917,12972.631145799991,32.53377881999768,53368.59155640001 2025-07-29,19:55:19.000,210,10978483,14445,0,1753818918,12972.61767318,32.54787708000367,53368.52168520001 2025-07-29,19:55:20.000,210,10978505,13885,0,1753818919,12972.55031007999,32.477385780002805,53368.58456928 2025-07-29,19:55:21.000,210,10978532,14085,0,1753818920,12972.59072793999,32.45623839000473,53368.60553064 2025-07-29,19:55:22.000,210,10978510,13885,0,1753818921,12972.563782699995,32.4139436100013,53368.626492 2025-07-29,19:55:23.000,210,10978530,14045,0,1753818922,12972.57725532,32.40689448000194,53368.577582160004 2025-07-29,19:55:24.000,210,10978519,14325,0,1753818923,12972.61093686999,32.35050143999979,53368.56360792 2025-07-29,19:55:25.000,210,10978497,14245,0,1753818924,12972.61767318,32.27296100999956,53368.60553064 2025-07-29,19:55:26.000,210,10978527,13725,0,1753818925,12972.61093686999,32.23066623000341,53368.5566208 2025-07-29,19:55:27.000,210,10978563,14045,0,1753818926,12972.664827349996,32.17427319000126,53368.58456928 2025-07-29,19:55:28.000,210,10978533,14085,0,1753818927,12972.725454139996,32.12492927999847,53368.56360792 2025-07-29,19:55:29.000,210,10978512,14005,0,1753818928,12972.745663069996,32.075585370002955,53368.60553064 2025-07-29,19:55:30.000,210,10978502,13885,0,1753818929,12972.725454139996,32.04033971999888,53368.61251776 2025-07-29,19:55:31.000,210,10978510,14125,0,1753818930,12972.685036279996,32.033290589999524,53368.577582160004 2025-07-29,19:55:32.000,210,10978504,14245,0,1753818931,12972.67829997,32.082634500002314,53368.60553064 2025-07-29,19:55:33.000,210,10978522,14045,0,1753818932,12972.631145799991,32.08968363000167,53368.59155640001 2025-07-29,19:55:34.000,210,10978497,14045,0,1753818933,12972.61767318,32.075585370002955,53368.63347912 2025-07-29,19:55:35.000,210,10978547,13965,0,1753818934,12972.503155909995,32.09673276000103,53368.60553064 2025-07-29,19:55:36.000,210,10978497,14165,0,1753818935,12972.48968328999,32.17427319000126,53368.626492 2025-07-29,19:55:37.000,210,10978557,14005,0,1753818936,12972.442529119995,32.21656797000469,53368.57059504001 2025-07-29,19:55:38.000,210,10978533,13925,0,1753818937,12972.381902329995,32.21656797000469,53368.59155640001 2025-07-29,19:55:39.000,210,10978528,14405,0,1753818938,12972.321275539995,32.27296100999956,53368.626492 2025-07-29,19:55:40.000,210,10978507,14045,0,1753818939,12972.233703509999,32.2659118800002,53368.61950488001 2025-07-29,19:55:41.000,210,10978477,14205,0,1753818940,12972.173076719999,32.32230492000235,53368.60553064 2025-07-29,19:55:42.000,210,10978478,14085,0,1753818941,12972.085504689989,32.301157530004275,53368.59155640001 2025-07-29,19:55:43.000,210,10978549,13965,0,1753818942,12972.045086829989,32.308206660003634,53368.5566208 2025-07-29,19:55:44.000,210,10978536,14125,0,1753818943,12972.004668969988,32.27296100999956,53368.598543520005 2025-07-29,19:55:45.000,210,10978544,14125,0,1753818944,12971.997932659993,32.209518839998054,53368.65444048 2025-07-29,19:55:46.000,210,10978498,14045,0,1753818945,12971.937305869993,32.1672240600019,53368.66841472001 2025-07-29,19:55:47.000,210,10978467,14125,0,1753818946,12971.950778489998,32.15312580000318,53368.6614276 2025-07-29,19:55:48.000,210,10978467,13965,0,1753818947,12972.004668969988,32.068536240003596,53368.66841472001 2025-07-29,19:55:49.000,210,10978499,14245,0,1753818948,12972.065295759989,31.99804494000273,53368.626492 2025-07-29,19:55:50.000,210,10978481,14125,0,1753818949,12972.072032069998,31.94870102999994,53368.61251776 2025-07-29,19:55:51.000,210,10978486,14245,0,1753818950,12972.173076719999,31.94165190000058,53368.57059504001 2025-07-29,19:55:52.000,210,10978491,14325,0,1753818951,12972.240439819994,31.913455380003143,53368.64046624001 2025-07-29,19:55:53.000,210,10978486,14085,0,1753818952,12972.27412137,31.828865820003557,53368.647453360005 2025-07-29,19:55:54.000,210,10978516,13885,0,1753818953,12972.33474816,31.793620169999485,53368.65444048 2025-07-29,19:55:55.000,210,10978523,13965,0,1753818954,12972.39537495,31.779521910000767,53368.56360792 2025-07-29,19:55:56.000,210,10978547,14085,0,1753818955,12972.4964196,31.76542365000205,53368.64046624001 2025-07-29,19:55:57.000,210,10978542,13885,0,1753818956,12972.523364839995,31.70198148000054,53368.66841472001 2025-07-29,19:55:58.000,210,10978516,14045,0,1753818957,12972.53010114999,31.74427626000397,53368.71033744001 2025-07-29,19:55:59.000,210,10978502,13925,0,1753818958,12972.57725532,31.687883220001822,53368.68238896 2025-07-29,19:56:00.000,210,10978541,14125,0,1753818959,12972.57051900999,31.70198148000054,53368.72431168 2025-07-29,19:56:01.000,210,10978529,13885,0,1753818960,12972.57051900999,31.659686700004386,53368.70335032 2025-07-29,19:56:02.000,210,10978484,13845,0,1753818961,12972.523364839995,31.666735830003745,53368.70335032 2025-07-29,19:56:03.000,210,10978518,13725,0,1753818962,12972.543573769995,31.687883220001822,53368.72431168 2025-07-29,19:56:04.000,210,10978520,13685,0,1753818963,12972.563782699995,31.631490179999673,53368.75226016 2025-07-29,19:56:05.000,210,10978503,14245,0,1753818964,12972.53683746,31.631490179999673,53368.72431168 2025-07-29,19:56:06.000,210,10978481,13965,0,1753818965,12972.55704639,31.65263756999775,53368.73828592001 2025-07-29,19:56:07.000,210,10978491,14045,0,1753818966,12972.59072793999,31.673784960003104,53368.68238896 2025-07-29,19:56:08.000,210,10978526,14005,0,1753818967,12972.583991629996,31.7090306099999,53368.65444048 2025-07-29,19:56:09.000,210,10978497,14005,0,1753818968,12972.57725532,31.730177999997977,53368.64046624001 2025-07-29,19:56:10.000,210,10978494,14165,0,1753818969,12972.55704639,31.779521910000767,53368.59155640001 2025-07-29,19:56:11.000,210,10978516,13925,0,1753818970,12972.563782699995,31.779521910000767,53368.61950488001 2025-07-29,19:56:12.000,210,10978511,13965,0,1753818971,12972.53683746,31.81476756000484,53368.58456928 2025-07-29,19:56:13.000,210,10978480,14045,0,1753818972,12972.543573769995,31.850013210001634,53368.58456928 2025-07-29,19:56:14.000,210,10978531,14005,0,1753818973,12972.46947435999,31.871160599999712,53368.549633680006 2025-07-29,19:56:15.000,210,10978508,14005,0,1753818974,12972.45600174,31.89230798999779,53368.58456928 2025-07-29,19:56:16.000,210,10978486,13925,0,1753818975,12972.48968328999,31.89230798999779,53368.647453360005 2025-07-29,19:56:17.000,210,10978516,14205,0,1753818976,12972.543573769995,31.871160599999712,53368.68238896 2025-07-29,19:56:18.000,210,10978512,13885,0,1753818977,12972.59746425,31.821816690004198,53368.626492 2025-07-29,19:56:19.000,210,10978503,13885,0,1753818978,12972.738926760001,31.76542365000205,53368.70335032 2025-07-29,19:56:20.000,210,10978506,14205,0,1753818979,12972.806289859996,31.7090306099999,53368.7312988 2025-07-29,19:56:21.000,210,10978492,14005,0,1753818980,12972.927543439997,31.64558843999839,53368.73828592001 2025-07-29,19:56:22.000,210,10978510,14045,0,1753818981,12973.042060710002,31.58214627000416,53368.73828592001 2025-07-29,19:56:23.000,210,10978528,14165,0,1753818982,12973.116160119993,31.553949749999447,53368.745273040004 2025-07-29,19:56:24.000,210,10978495,14165,0,1753818983,12973.163314289988,31.546900620000088,53368.7312988 2025-07-29,19:56:25.000,210,10978521,14245,0,1753818984,12973.217204769993,31.51870410000265,53368.696363200004 2025-07-29,19:56:26.000,210,10978545,14045,0,1753818985,12973.257622629993,31.51870410000265,53368.73828592001 2025-07-29,19:56:27.000,210,10978495,13765,0,1753818986,12973.250886319998,31.53280236000137,53368.7312988 2025-07-29,19:56:28.000,210,10978500,14125,0,1753818987,12973.250886319998,31.53280236000137,53368.78020864 2025-07-29,19:56:29.000,210,10978525,13925,0,1753818988,12973.237413699993,31.53280236000137,53368.78020864 2025-07-29,19:56:30.000,210,10978494,13885,0,1753818989,12973.237413699993,31.504605840003933,53368.78020864 2025-07-29,19:56:31.000,210,10978483,13925,0,1753818990,12973.210468459998,31.51870410000265,53368.77322152 2025-07-29,19:56:32.000,210,10978500,13885,0,1753818991,12973.244150009989,31.504605840003933,53368.78020864 2025-07-29,19:56:33.000,210,10978489,13965,0,1753818992,12973.250886319998,31.504605840003933,53368.75924728001 2025-07-29,19:56:34.000,210,10978453,14045,0,1753818993,12973.244150009989,31.49050757999794,53368.75226016 2025-07-29,19:56:35.000,210,10978470,13725,0,1753818994,12973.223941079988,31.511654970003292,53368.766234400005 2025-07-29,19:56:36.000,210,10978498,13845,0,1753818995,12973.284567869989,31.546900620000088,53368.815144240005 2025-07-29,19:56:37.000,210,10978516,13925,0,1753818996,12973.331722039999,31.546900620000088,53368.89898968 2025-07-29,19:56:38.000,210,10978525,13925,0,1753818997,12973.298040489994,31.603293660002237,53368.8710412 2025-07-29,19:56:39.000,210,10978523,14005,0,1753818998,12973.291304179998,31.638539309999032,53368.89898968 2025-07-29,19:56:40.000,210,10978504,14005,0,1753818999,12973.318249419994,31.666735830003745,53368.90597680001 2025-07-29,19:56:41.000,210,10978449,14325,0,1753819000,12973.250886319998,31.687883220001822,53368.95488664001 2025-07-29,19:56:42.000,210,10978533,13925,0,1753819001,12973.210468459998,31.70198148000054,53368.95488664001 2025-07-29,19:56:43.000,210,10978518,14085,0,1753819002,12973.230677389998,31.71607973999926,53368.91995104 2025-07-29,19:56:44.000,210,10978501,14005,0,1753819003,12973.210468459998,31.772472780001408,53368.9409124 2025-07-29,19:56:45.000,210,10978494,13965,0,1753819004,12973.176786909993,31.76542365000205,53368.96886088 2025-07-29,19:56:46.000,210,10978523,14325,0,1753819005,12973.136369049993,31.779521910000767,53368.87802832001 2025-07-29,19:56:47.000,210,10978496,14085,0,1753819006,12973.116160119993,31.800669299998845,53368.82213136 2025-07-29,19:56:48.000,210,10978476,14005,0,1753819007,12973.116160119993,31.786571040000126,53368.85007984 2025-07-29,19:56:49.000,210,10978534,14005,0,1753819008,12973.163314289988,31.75132539000333,53368.84309272 2025-07-29,19:56:50.000,210,10978479,14165,0,1753819009,12973.217204769993,31.723128869998618,53368.815144240005 2025-07-29,19:56:51.000,210,10978480,14045,0,1753819010,12973.284567869989,31.687883220001822,53368.8710412 2025-07-29,19:56:52.000,210,10978513,13965,0,1753819011,12973.399085139994,31.638539309999032,53368.885015440006 2025-07-29,19:56:53.000,210,10978488,13885,0,1753819012,12973.432766689999,31.638539309999032,53368.92693816001 2025-07-29,19:56:54.000,210,10978495,14245,0,1753819013,12973.52707502999,31.5750971400048,53368.912963920004 2025-07-29,19:56:55.000,210,10978460,14125,0,1753819014,12973.58770181999,31.53985149000073,53368.95488664001 2025-07-29,19:56:56.000,210,10978477,14325,0,1753819015,12973.62811967999,31.504605840003933,53368.96187376 2025-07-29,19:56:57.000,210,10978496,13925,0,1753819016,12973.70895539999,31.52575323000201,53369.05969344 2025-07-29,19:56:58.000,210,10978465,14085,0,1753819017,12973.71569171,31.504605840003933,53369.05969344 2025-07-29,19:56:59.000,210,10978461,13965,0,1753819018,12973.762845879995,31.46936018999986,53369.10860328 2025-07-29,19:57:00.000,210,10978494,13845,0,1753819019,12973.73590064,31.47640931999922,53369.080654800004 2025-07-29,19:57:01.000,210,10978523,14045,0,1753819020,12973.71569171,31.441163670002425,53369.101616160006 2025-07-29,19:57:02.000,210,10978517,14125,0,1753819021,12973.702219089995,31.441163670002425,53369.17148736001 2025-07-29,19:57:03.000,210,10978558,14125,0,1753819022,12973.71569171,31.427065410003706,53369.150526000005 2025-07-29,19:57:04.000,210,10978527,14045,0,1753819023,12973.64832860999,31.377721500000916,53369.1854616 2025-07-29,19:57:05.000,210,10978519,13965,0,1753819024,12973.55402027,31.33542672000476,53369.14353888001 2025-07-29,19:57:06.000,210,10978521,14125,0,1753819025,12973.48665716999,31.328377589998126,53369.14353888001 2025-07-29,19:57:07.000,210,10978505,14125,0,1753819026,12973.351930969999,31.314279329999408,53369.09462904001 2025-07-29,19:57:08.000,210,10978494,14045,0,1753819027,12973.237413699993,31.30018107000069,53369.13655176 2025-07-29,19:57:09.000,210,10978522,14085,0,1753819028,12973.143105359988,31.30723020000005,53369.02475784001 2025-07-29,19:57:10.000,210,10978508,14085,0,1753819029,12973.089214879998,31.29313194000133,53369.101616160006 2025-07-29,19:57:11.000,210,10978470,13885,0,1753819030,12973.021851780002,31.271984550003253,53369.10860328 2025-07-29,19:57:12.000,210,10978498,13885,0,1753819031,12972.941016060002,31.279033680002613,53369.04571920001 2025-07-29,19:57:13.000,210,10978484,14245,0,1753819032,12972.907334509997,31.321328459998767,53369.10860328 2025-07-29,19:57:14.000,210,10978517,14005,0,1753819033,12972.860180340002,31.314279329999408,53369.031744960004 2025-07-29,19:57:15.000,210,10978463,13845,0,1753819034,12972.718717830001,31.384770630000276,53369.01777072 2025-07-29,19:57:16.000,210,10978527,14005,0,1753819035,12972.718717830001,31.398868889998994,53368.99680936 2025-07-29,19:57:17.000,210,10978500,14165,0,1753819036,12972.691772589991,31.46936018999986,53368.99680936 2025-07-29,19:57:18.000,210,10978536,13925,0,1753819037,12972.671563659991,31.448212800001784,53369.00379648001 2025-07-29,19:57:19.000,210,10978480,14285,0,1753819038,12972.65809104,31.497556710004574,53368.97584800001 2025-07-29,19:57:20.000,210,10978482,14045,0,1753819039,12972.67829997,31.46936018999986,53368.91995104 2025-07-29,19:57:21.000,210,10978477,14045,0,1753819040,12972.6985089,31.462311060000502,53368.95488664001 2025-07-29,19:57:22.000,210,10978524,14005,0,1753819041,12972.772608309991,31.398868889998994,53368.92693816001 2025-07-29,19:57:23.000,210,10978496,14205,0,1753819042,12972.833235099992,31.363623240002198,53368.85007984 2025-07-29,19:57:24.000,210,10978515,14165,0,1753819043,12972.914070819992,31.321328459998767,53368.89200256 2025-07-29,19:57:25.000,210,10978484,14005,0,1753819044,12972.994906539992,31.271984550003253,53368.885015440006 2025-07-29,19:57:26.000,210,10978453,14245,0,1753819045,12973.116160119993,31.24378802999854,53368.933925280005 2025-07-29,19:57:27.000,210,10978536,13885,0,1753819046,12973.244150009989,31.173296729997674,53368.933925280005 2025-07-29,19:57:28.000,210,10978520,14005,0,1753819047,12973.358667279994,31.1169036900028,53368.98982224 2025-07-29,19:57:29.000,210,10978505,13885,0,1753819048,12973.46644823999,31.102805430004082,53369.0107836 2025-07-29,19:57:30.000,210,10978517,13845,0,1753819049,12973.58770181999,31.102805430004082,53369.09462904001 2025-07-29,19:57:31.000,210,10978506,14245,0,1753819050,12973.69548278,31.06051065000065,53369.10860328 2025-07-29,19:57:32.000,210,10978481,13885,0,1753819051,12973.81000004999,31.08165803999873,53369.15751312 2025-07-29,19:57:33.000,210,10978527,13805,0,1753819052,12973.870626839991,31.06755978000001,53369.1854616 2025-07-29,19:57:34.000,210,10978535,13965,0,1753819053,12973.944726249996,31.039363260002574,53369.199435840004 2025-07-29,19:57:35.000,210,10978479,14165,0,1753819054,12973.951462559991,31.095756300004723,53369.220397200006 2025-07-29,19:57:36.000,210,10978479,13965,0,1753819055,12973.971671489991,31.1169036900028,53369.24135856001 2025-07-29,19:57:37.000,210,10978538,14165,0,1753819056,12974.032298279992,31.10985456000344,53369.22738432 2025-07-29,19:57:38.000,210,10978494,13965,0,1753819057,12974.039034590001,31.095756300004723,53369.20642296 2025-07-29,19:57:39.000,210,10978495,13925,0,1753819058,12974.065979829997,31.095756300004723,53369.20642296 2025-07-29,19:57:40.000,210,10978525,14005,0,1753819059,12974.126606619997,31.152149339999596,53369.1854616 2025-07-29,19:57:41.000,210,10978509,14005,0,1753819060,12974.113133999992,31.10985456000344,53369.23437144 2025-07-29,19:57:42.000,210,10978517,14125,0,1753819061,12974.126606619997,31.152149339999596,53369.19244872001 2025-07-29,19:57:43.000,210,10978482,13925,0,1753819062,12974.173760789992,31.18034586000431,53369.21341008001 2025-07-29,19:57:44.000,210,10978500,13725,0,1753819063,12974.247860199997,31.173296729997674,53369.19244872001 2025-07-29,19:57:45.000,210,10978488,14165,0,1753819064,12974.234387579992,31.159198469998955,53369.27629416 2025-07-29,19:57:46.000,210,10978512,13965,0,1753819065,12974.234387579992,31.208542380001745,53369.27629416 2025-07-29,19:57:47.000,210,10978494,14125,0,1753819066,12974.268069129997,31.28608281000197,53369.29026840001 2025-07-29,19:57:48.000,210,10978506,13685,0,1753819067,12974.342168540003,31.328377589998126,53369.29026840001 2025-07-29,19:57:49.000,210,10978523,13845,0,1753819068,12974.362377469988,31.34247585000412,53369.33219112 2025-07-29,19:57:50.000,210,10978504,13805,0,1753819069,12974.382586399988,31.363623240002198,53369.34616536 2025-07-29,19:57:51.000,210,10978465,14245,0,1753819070,12974.497103669994,31.405918019998353,53369.31122976001 2025-07-29,19:57:52.000,210,10978499,13925,0,1753819071,12974.550994149999,31.427065410003706,53369.31122976001 2025-07-29,19:57:53.000,210,10978486,13925,0,1753819072,12974.577939389994,31.47640931999922,53369.30424264 2025-07-29,19:57:54.000,210,10978484,13885,0,1753819073,12974.618357249994,31.49050757999794,53369.37411384 2025-07-29,19:57:55.000,210,10978470,13645,0,1753819074,12974.70592927999,31.497556710004574,53369.38110096001 2025-07-29,19:57:56.000,210,10978501,13725,0,1753819075,12974.76655606999,31.504605840003933,53369.38110096001 2025-07-29,19:57:57.000,210,10978503,13845,0,1753819076,12974.780028689995,31.53985149000073,53369.42302368 2025-07-29,19:57:58.000,210,10978540,14045,0,1753819077,12974.860864409995,31.568048009998165,53369.40206232 2025-07-29,19:57:59.000,210,10978477,14245,0,1753819078,12974.91475489,31.53280236000137,53369.49289488 2025-07-29,19:58:00.000,210,10978502,13885,0,1753819079,12974.961909059995,31.511654970003292,53369.44398504 2025-07-29,19:58:01.000,210,10978503,13805,0,1753819080,12975.002326919996,31.46936018999986,53369.47193352 2025-07-29,19:58:02.000,210,10978503,13765,0,1753819081,12975.04948108999,31.448212800001784,53369.534817600004 2025-07-29,19:58:03.000,210,10978504,14125,0,1753819082,12975.03600847,31.398868889998994,53369.52783048001 2025-07-29,19:58:04.000,210,10978510,13885,0,1753819083,12975.089898949991,31.328377589998126,53369.5697532 2025-07-29,19:58:05.000,210,10978481,14245,0,1753819084,12975.110107879991,31.30723020000005,53369.54180472 2025-07-29,19:58:06.000,210,10978507,13965,0,1753819085,12975.089898949991,31.23673889999918,53369.57674032001 2025-07-29,19:58:07.000,210,10978503,13925,0,1753819086,12975.11684419,31.208542380001745,53369.57674032001 2025-07-29,19:58:08.000,210,10978492,13925,0,1753819087,12975.150525739991,31.194444120003027,53369.59770168001 2025-07-29,19:58:09.000,210,10978478,13965,0,1753819088,12975.190943599991,31.1169036900028,53369.66058576 2025-07-29,19:58:10.000,210,10978521,14085,0,1753819089,12975.190943599991,31.07460890999937,53369.71648272001 2025-07-29,19:58:11.000,210,10978484,13885,0,1753819090,12975.258306700001,31.088707169998088,53369.68154712 2025-07-29,19:58:12.000,210,10978482,14045,0,1753819091,12975.265043009997,31.018215870004497,53369.64661152001 2025-07-29,19:58:13.000,210,10978501,13925,0,1753819092,12975.278515630001,30.961822830002347,53369.66757288 2025-07-29,19:58:14.000,210,10978450,14085,0,1753819093,12975.305460869997,30.95477370000299,53369.66757288 2025-07-29,19:58:15.000,210,10978472,13725,0,1753819094,12975.312197179992,30.961822830002347,53369.66757288 2025-07-29,19:58:16.000,210,10978509,13925,0,1753819095,12975.244834079997,30.926577179998276,53369.653598640005 2025-07-29,19:58:17.000,210,10978507,14245,0,1753819096,12975.177470980001,30.89133153000148,53369.67456000001 2025-07-29,19:58:18.000,210,10978484,13925,0,1753819097,12975.137053120001,30.89838066000084,53369.68154712 2025-07-29,19:58:19.000,210,10978485,14285,0,1753819098,12975.07642633,30.912478919999558,53369.66058576 2025-07-29,19:58:20.000,210,10978496,14005,0,1753819099,12974.93496382,30.863135010004044,53369.62565016001 2025-07-29,19:58:21.000,210,10978498,14045,0,1753819100,12974.860864409995,30.863135010004044,53369.59770168001 2025-07-29,19:58:22.000,210,10978466,14165,0,1753819101,12974.759819759995,30.9054297900002,53369.59770168001 2025-07-29,19:58:23.000,210,10978483,14045,0,1753819102,12974.71266559,30.877233270002762,53369.5697532 2025-07-29,19:58:24.000,210,10978515,13885,0,1753819103,12974.658775109994,30.863135010004044,53369.57674032001 2025-07-29,19:58:25.000,210,10978503,14005,0,1753819104,12974.62509355999,30.806741970001895,53369.653598640005 2025-07-29,19:58:26.000,210,10978469,14085,0,1753819105,12974.64530248999,30.856085880004684,53369.59071456 2025-07-29,19:58:27.000,210,10978507,13845,0,1753819106,12974.69245666,30.84903674999805,53369.61866304 2025-07-29,19:58:28.000,210,10978509,13805,0,1753819107,12974.71266559,30.820840230000613,53369.62565016001 2025-07-29,19:58:29.000,210,10978440,13965,0,1753819108,12974.77329238,30.799692840002535,53369.63263728 2025-07-29,19:58:30.000,210,10978478,13765,0,1753819109,12974.820446549995,30.856085880004684,53369.69552136001 2025-07-29,19:58:31.000,210,10978540,13925,0,1753819110,12974.88780964999,30.863135010004044,53369.67456000001 2025-07-29,19:58:32.000,210,10978449,13725,0,1753819111,12974.84739178999,30.88428240000212,53369.67456000001 2025-07-29,19:58:33.000,210,10978512,13885,0,1753819112,12974.840655479995,30.9054297900002,53369.66757288 2025-07-29,19:58:34.000,210,10978480,13765,0,1753819113,12974.820446549995,30.89838066000084,53369.71648272001 2025-07-29,19:58:35.000,210,10978508,13805,0,1753819114,12974.719401899994,30.863135010004044,53369.604688800006 2025-07-29,19:58:36.000,210,10978529,13805,0,1753819115,12974.577939389994,30.89838066000084,53369.653598640005 2025-07-29,19:58:37.000,210,10978495,13805,0,1753819116,12974.456685809993,30.919528049998917,53369.62565016001 2025-07-29,19:58:38.000,210,10978514,14005,0,1753819117,12974.301750680002,30.93362631000491,53369.59770168001 2025-07-29,19:58:39.000,210,10978530,14045,0,1753819118,12974.119870310002,30.95477370000299,53369.63263728 2025-07-29,19:58:40.000,210,10978477,13725,0,1753819119,12974.025561969996,30.94772457000363,53369.604688800006 2025-07-29,19:58:41.000,210,10978507,14125,0,1753819120,12973.91778101,30.95477370000299,53369.59071456 2025-07-29,19:58:42.000,210,10978477,14125,0,1753819121,12973.904308389996,30.95477370000299,53369.57674032001 2025-07-29,19:58:43.000,210,10978513,13965,0,1753819122,12973.863890529996,30.94067544000427,53369.51385624 2025-07-29,19:58:44.000,210,10978481,14245,0,1753819123,12973.870626839991,30.94772457000363,53369.499882 2025-07-29,19:58:45.000,210,10978467,14045,0,1753819124,12973.91778101,30.926577179998276,53369.47892064001 2025-07-29,19:58:46.000,210,10978489,13885,0,1753819125,12973.964935179996,30.912478919999558,53369.388088080006 2025-07-29,19:58:47.000,210,10978514,13885,0,1753819126,12974.032298279992,30.919528049998917,53369.33917824001 2025-07-29,19:58:48.000,210,10978490,13645,0,1753819127,12974.119870310002,30.912478919999558,53369.325204 2025-07-29,19:58:49.000,210,10978509,13965,0,1753819128,12974.281541750002,30.89133153000148,53369.27629416 2025-07-29,19:58:50.000,210,10978479,13805,0,1753819129,12974.348904849998,30.89133153000148,53369.31122976001 2025-07-29,19:58:51.000,210,10978505,13765,0,1753819130,12974.463422119989,30.88428240000212,53369.30424264 2025-07-29,19:58:52.000,210,10978483,14045,0,1753819131,12974.577939389994,30.83493848999933,53369.37411384 2025-07-29,19:58:53.000,210,10978475,13885,0,1753819132,12974.658775109994,30.785594580003817,53369.31122976001 2025-07-29,19:58:54.000,210,10978470,13725,0,1753819133,12974.71266559,30.729201540001668,53369.3950752 2025-07-29,19:58:55.000,210,10978482,13965,0,1753819134,12974.80697392999,30.65166111000144,53369.45097216 2025-07-29,19:58:56.000,210,10978493,13925,0,1753819135,12974.91475489,30.588218939999933,53369.51385624 2025-07-29,19:58:57.000,210,10978521,14125,0,1753819136,12974.96864536999,30.552973290003138,53369.52783048001 2025-07-29,19:58:58.000,210,10978522,13885,0,1753819137,12975.03600847,30.48248199000227,53369.59071456 2025-07-29,19:58:59.000,210,10978494,13925,0,1753819138,12975.07642633,30.454285470004834,53369.653598640005 2025-07-29,19:59:00.000,210,10978511,14005,0,1753819139,12975.103371569996,30.4472363399982,53369.67456000001 2025-07-29,19:59:01.000,210,10978516,14165,0,1753819140,12975.130316809991,30.390843300003326,53369.75840544 2025-07-29,19:59:02.000,210,10978468,14045,0,1753819141,12975.163998359996,30.369695909997972,53369.78635392 2025-07-29,19:59:03.000,210,10978507,14285,0,1753819142,12975.285251939997,30.397892430002685,53369.78635392 2025-07-29,19:59:04.000,210,10978521,13885,0,1753819143,12975.298724560002,30.383794170003966,53369.80731528 2025-07-29,19:59:05.000,210,10978515,14125,0,1753819144,12975.278515630001,30.419039820000762,53369.919109200004 2025-07-29,19:59:06.000,210,10978525,14005,0,1753819145,12975.291988249992,30.48953112000163,53369.849238 2025-07-29,19:59:07.000,210,10978480,13885,0,1753819146,12975.332406109992,30.517727639999066,53369.7793668 2025-07-29,19:59:08.000,210,10978496,13685,0,1753819147,12975.345878729997,30.524776769998425,53369.870199360004 2025-07-29,19:59:09.000,210,10978516,14045,0,1753819148,12975.339142420002,30.644611980002082,53369.88417360001 2025-07-29,19:59:10.000,210,10978466,13885,0,1753819149,12975.312197179992,30.693955890004872,53369.89814784 2025-07-29,19:59:11.000,210,10978517,13885,0,1753819150,12975.285251939997,30.743299800000386,53369.92609632 2025-07-29,19:59:12.000,210,10978506,13845,0,1753819151,12975.231361459992,30.778545450004458,53369.919109200004 2025-07-29,19:59:13.000,210,10978498,13965,0,1753819152,12975.190943599991,30.792643710003176,53369.870199360004 2025-07-29,19:59:14.000,210,10978496,13805,0,1753819153,12975.143789429996,30.799692840002535,53369.891160720006 2025-07-29,19:59:15.000,210,10978478,13965,0,1753819154,12975.103371569996,30.813791100001254,53369.91212208001 2025-07-29,19:59:16.000,210,10978497,13965,0,1753819155,12975.07642633,30.84198761999869,53369.919109200004 2025-07-29,19:59:17.000,210,10978489,13965,0,1753819156,12975.09663526,30.856085880004684,53369.93308344001 2025-07-29,19:59:18.000,210,10978438,14005,0,1753819157,12975.137053120001,30.827889359999972,53369.90513496 2025-07-29,19:59:19.000,210,10978485,14245,0,1753819158,12975.130316809991,30.806741970001895,53369.919109200004 2025-07-29,19:59:20.000,210,10978443,14405,0,1753819159,12975.170734669991,30.785594580003817,53369.96801904 2025-07-29,19:59:21.000,210,10978503,13965,0,1753819160,12975.211152529992,30.750348929999745,53369.90513496 2025-07-29,19:59:22.000,210,10978465,13925,0,1753819161,12975.204416219996,30.72215241000231,53369.9540448 2025-07-29,19:59:23.000,210,10978513,14085,0,1753819162,12975.224625149996,30.679857629998878,53369.91212208001 2025-07-29,19:59:24.000,210,10978478,13885,0,1753819163,12975.197679910001,30.679857629998878,53369.90513496 2025-07-29,19:59:25.000,210,10978503,13805,0,1753819164,12975.190943599991,30.60231719999865,53369.91212208001 2025-07-29,19:59:26.000,210,10978455,14045,0,1753819165,12975.204416219996,30.60231719999865,53369.96801904 2025-07-29,19:59:27.000,210,10978506,13765,0,1753819166,12975.143789429996,30.588218939999933,53369.87718648 2025-07-29,19:59:28.000,210,10978510,14125,0,1753819167,12975.103371569996,30.581169810000574,53369.86321224001 2025-07-29,19:59:29.000,210,10978525,14085,0,1753819168,12975.04948108999,30.560022420002497,53369.870199360004 2025-07-29,19:59:30.000,210,10978496,13885,0,1753819169,12975.02927215999,30.560022420002497,53369.88417360001 2025-07-29,19:59:31.000,210,10978483,14165,0,1753819170,12974.982117989995,30.54592416000378,53369.86321224001 2025-07-29,19:59:32.000,210,10978503,13805,0,1753819171,12974.941700129995,30.574120680001215,53369.80731528 2025-07-29,19:59:33.000,210,10978472,14005,0,1753819172,12974.91475489,30.567071550001856,53369.83526376 2025-07-29,19:59:34.000,210,10978498,13925,0,1753819173,12974.86760071999,30.54592416000378,53369.891160720006 2025-07-29,19:59:35.000,210,10978450,13925,0,1753819174,12974.8541281,30.574120680001215,53369.82827664 2025-07-29,19:59:36.000,210,10978496,14085,0,1753819175,12974.79350131,30.581169810000574,53369.78635392 2025-07-29,19:59:37.000,210,10978491,13765,0,1753819176,12974.73287452,30.552973290003138,53369.78635392 2025-07-29,19:59:38.000,210,10978484,13885,0,1753819177,12974.64530248999,30.588218939999933,53369.751418320004 2025-07-29,19:59:39.000,210,10978523,13645,0,1753819178,12974.60488462999,30.60231719999865,53369.80032816 2025-07-29,19:59:40.000,210,10978492,13805,0,1753819179,12974.591412009999,30.560022420002497,53369.74443120001 2025-07-29,19:59:41.000,210,10978483,14005,0,1753819180,12974.537521529994,30.531825899997784,53369.76539256001 2025-07-29,19:59:42.000,210,10978507,13725,0,1753819181,12974.490367359998,30.54592416000378,53369.78635392 2025-07-29,19:59:43.000,210,10978460,13805,0,1753819182,12974.483631049989,30.53887503000442,53369.68853424 2025-07-29,19:59:44.000,210,10978497,14005,0,1753819183,12974.463422119989,30.524776769998425,53369.71648272001 2025-07-29,19:59:45.000,210,10978503,13685,0,1753819184,12974.389322709998,30.510678509999707,53369.74443120001 2025-07-29,19:59:46.000,210,10978478,14005,0,1753819185,12974.409531639998,30.54592416000378,53369.73045696 2025-07-29,19:59:47.000,210,10978512,13565,0,1753819186,12974.416267949993,30.53887503000442,53369.653598640005 2025-07-29,19:59:48.000,210,10978467,13965,0,1753819187,12974.375850089993,30.54592416000378,53369.61167592 2025-07-29,19:59:49.000,210,10978482,13925,0,1753819188,12974.369113779998,30.60231719999865,53369.64661152001 2025-07-29,19:59:50.000,210,10978454,13805,0,1753819189,12974.449949499998,30.630513720003364,53369.653598640005 2025-07-29,19:59:51.000,210,10978468,13925,0,1753819190,12974.463422119989,30.637562850002723,53369.64661152001 2025-07-29,19:59:52.000,210,10978427,14125,0,1753819191,12974.483631049989,30.65166111000144,53369.61866304 2025-07-29,19:59:53.000,210,10978456,13925,0,1753819192,12974.537521529994,30.65166111000144,53369.604688800006 2025-07-29,19:59:54.000,210,10978472,13845,0,1753819193,12974.638566179994,30.65166111000144,53369.61167592 2025-07-29,19:59:55.000,210,10978488,13925,0,1753819194,12974.69245666,30.623464590004005,53369.61866304 2025-07-29,19:59:56.000,210,10978466,14085,0,1753819195,12974.780028689995,30.616415460004646,53369.6396244 2025-07-29,19:59:57.000,210,10978501,14045,0,1753819196,12974.820446549995,30.54592416000378,53369.61866304 2025-07-29,19:59:58.000,210,10978456,13885,0,1753819197,12974.91475489,30.47543286000291,53369.66058576 2025-07-29,19:59:59.000,210,10978493,13925,0,1753819198,12974.982117989995,30.404941560002044,53369.69552136001 2025-07-29,20:00:00.000,210,10978451,13885,0,1753819199,12975.03600847,30.355597649999254,53369.751418320004 2025-07-29,20:00:01.000,210,10978432,14245,0,1753819200,12975.110107879991,30.25690983000095,53369.80731528 2025-07-29,20:00:02.000,210,10978499,14085,0,1753819201,12975.190943599991,30.214615050004795,53369.80032816 2025-07-29,20:00:03.000,210,10978476,13965,0,1753819202,12975.204416219996,30.144123750003928,53369.7793668 2025-07-29,20:00:04.000,210,10978462,13845,0,1753819203,12975.204416219996,30.08068158000242,53369.751418320004 2025-07-29,20:00:05.000,210,10978497,13845,0,1753819204,12975.190943599991,29.996092020002834,53369.751418320004 2025-07-29,20:00:06.000,210,10978464,13845,0,1753819205,12975.143789429996,30.003141150002193,53369.80032816 2025-07-29,20:00:07.000,210,10978482,14085,0,1753819206,12975.069690019991,29.96789549999812,53369.78635392 2025-07-29,20:00:08.000,210,10978450,13925,0,1753819207,12975.04948108999,29.981993760004116,53369.81430240001 2025-07-29,20:00:09.000,210,10978478,13925,0,1753819208,12974.98885429999,30.052485059997707,53369.85622512 2025-07-29,20:00:10.000,210,10978444,13845,0,1753819209,12974.941700129995,30.101828970000497,53369.87718648 2025-07-29,20:00:11.000,210,10978445,14045,0,1753819210,12974.90801857999,30.130025489997934,53369.870199360004 2025-07-29,20:00:12.000,210,10978466,13925,0,1753819211,12974.901282269995,30.2005167899988,53369.870199360004 2025-07-29,20:00:13.000,210,10978491,14045,0,1753819212,12974.91475489,30.25690983000095,53369.849238 2025-07-29,20:00:14.000,210,10978470,14325,0,1753819213,12974.99559061,30.292155479997746,53369.821289520005 2025-07-29,20:00:15.000,210,10978478,14045,0,1753819214,12975.002326919996,30.32035200000246,53369.85622512 2025-07-29,20:00:16.000,210,10978479,13885,0,1753819215,12975.04948108999,30.341499390000536,53369.821289520005 2025-07-29,20:00:17.000,210,10978456,14045,0,1753819216,12975.150525739991,30.369695909997972,53369.80032816 2025-07-29,20:00:18.000,210,10978455,14165,0,1753819217,12975.265043009997,30.32035200000246,53369.821289520005 2025-07-29,20:00:19.000,210,10978478,14005,0,1753819218,12975.332406109992,30.27100808999967,53369.79334104001 2025-07-29,20:00:20.000,210,10978480,14085,0,1753819219,12975.446923379997,30.193467659999442,53369.85622512 2025-07-29,20:00:21.000,210,10978460,13685,0,1753819220,12975.547968029998,30.13707462000457,53369.84225088001 2025-07-29,20:00:22.000,210,10978461,13565,0,1753819221,12975.628803749998,30.03838679999899,53369.870199360004 2025-07-29,20:00:23.000,210,10978466,13925,0,1753819222,12975.635540059993,29.953797239999403,53369.9540448 2025-07-29,20:00:24.000,210,10978447,13965,0,1753819223,12975.696166849993,29.925600720001967,53369.9540448 2025-07-29,20:00:25.000,210,10978448,13805,0,1753819224,12975.716375779994,29.84101116000238,53369.99596752 2025-07-29,20:00:26.000,210,10978477,13685,0,1753819225,12975.655748989993,29.763470730002155,53369.96103192001 2025-07-29,20:00:27.000,210,10978441,14005,0,1753819226,12975.595122199993,29.700028560000646,53369.988980400005 2025-07-29,20:00:28.000,210,10978470,13965,0,1753819227,12975.554704339993,29.67183204000321,53369.98199328001 2025-07-29,20:00:29.000,210,10978433,14285,0,1753819228,12975.386296589997,29.65773378000449,53370.00994176001 2025-07-29,20:00:30.000,210,10978437,14045,0,1753819229,12975.278515630001,29.65773378000449,53370.00295464 2025-07-29,20:00:31.000,210,10978463,13845,0,1753819230,12975.184207289996,29.65773378000449,53370.00994176001 2025-07-29,20:00:32.000,210,10978452,13765,0,1753819231,12975.09663526,29.636586389999138,53370.05186448001 2025-07-29,20:00:33.000,210,10978489,14245,0,1753819232,12974.95517275,29.67888117000257,53369.96103192001 2025-07-29,20:00:34.000,210,10978403,14085,0,1753819233,12974.89454596,29.721175949998724,53369.940070560006 2025-07-29,20:00:35.000,210,10978477,14165,0,1753819234,12974.86760071999,29.79166724999959,53369.9540448 2025-07-29,20:00:36.000,210,10978482,14045,0,1753819235,12974.81371024,29.79166724999959,53369.84225088001 2025-07-29,20:00:37.000,210,10978469,14245,0,1753819236,12974.80697392999,29.890355069997895,53369.821289520005 2025-07-29,20:00:38.000,210,10978463,14045,0,1753819237,12974.80697392999,29.932649850001326,53369.85622512 2025-07-29,20:00:39.000,210,10978412,14005,0,1753819238,12974.81371024,29.960846369998762,53369.78635392 2025-07-29,20:00:40.000,210,10978436,13965,0,1753819239,12974.8541281,29.996092020002834,53369.772379680006 2025-07-29,20:00:41.000,210,10978482,14045,0,1753819240,12974.90801857999,30.010190280001552,53369.82827664 2025-07-29,20:00:42.000,210,10978483,14045,0,1753819241,12974.91475489,29.989042890003475,53369.74443120001 2025-07-29,20:00:43.000,210,10978465,14085,0,1753819242,12974.95517275,29.96789549999812,53369.73045696 2025-07-29,20:00:44.000,210,10978464,14045,0,1753819243,12975.042744779996,29.90445333000389,53369.76539256001 2025-07-29,20:00:45.000,210,10978471,14165,0,1753819244,12975.103371569996,29.8551094200011,53369.78635392 2025-07-29,20:00:46.000,210,10978459,13965,0,1753819245,12975.163998359996,29.81281463999767,53369.81430240001 2025-07-29,20:00:47.000,210,10978439,14045,0,1753819246,12975.163998359996,29.770519860001514,53369.82827664 2025-07-29,20:00:48.000,210,10978453,13765,0,1753819247,12975.231361459992,29.749372470003436,53369.83526376 2025-07-29,20:00:49.000,210,10978465,13845,0,1753819248,12975.298724560002,29.707077690000006,53369.76539256001 2025-07-29,20:00:50.000,210,10978456,13805,0,1753819249,12975.305460869997,29.707077690000006,53369.78635392 2025-07-29,20:00:51.000,210,10978466,13885,0,1753819250,12975.291988249992,29.66478291000385,53369.80731528 2025-07-29,20:00:52.000,210,10978438,14245,0,1753819251,12975.345878729997,29.66478291000385,53369.81430240001 2025-07-29,20:00:53.000,210,10978430,13925,0,1753819252,12975.352615039992,29.650684649997856,53369.821289520005 2025-07-29,20:00:54.000,210,10978451,14005,0,1753819253,12975.318933490002,29.67183204000321,53369.821289520005 2025-07-29,20:00:55.000,210,10978484,13845,0,1753819254,12975.285251939997,29.728225079998083,53369.80032816 2025-07-29,20:00:56.000,210,10978460,13885,0,1753819255,12975.291988249992,29.784618120000232,53369.821289520005 2025-07-29,20:00:57.000,210,10978464,14165,0,1753819256,12975.238097770001,29.84806029000174,53369.80032816 2025-07-29,20:00:58.000,210,10978444,14045,0,1753819257,12975.211152529992,29.932649850001326,53369.80032816 2025-07-29,20:00:59.000,210,10978451,14045,0,1753819258,12975.170734669991,29.989042890003475,53369.78635392 2025-07-29,20:01:00.000,210,10978471,13925,0,1753819259,12975.123580499996,29.996092020002834,53369.821289520005 2025-07-29,20:01:01.000,210,10978455,14405,0,1753819260,12975.110107879991,30.059534190004342,53369.83526376 2025-07-29,20:01:02.000,210,10978419,14085,0,1753819261,12975.069690019991,30.144123750003928,53369.84225088001 2025-07-29,20:01:03.000,210,10978480,14085,0,1753819262,12975.0562174,30.2005167899988,53369.821289520005 2025-07-29,20:01:04.000,210,10978405,14125,0,1753819263,12975.04948108999,30.221664180004154,53369.75840544 2025-07-29,20:01:05.000,210,10978507,13965,0,1753819264,12975.062953709996,30.235762440002873,53369.751418320004 2025-07-29,20:01:06.000,210,10978467,13925,0,1753819265,12975.089898949991,30.25690983000095,53369.849238 2025-07-29,20:01:07.000,210,10978466,14045,0,1753819266,12975.157262050001,30.24281157000223,53369.84225088001 2025-07-29,20:01:08.000,210,10978462,14245,0,1753819267,12975.184207289996,30.228713310003513,53369.821289520005 2025-07-29,20:01:09.000,210,10978454,14245,0,1753819268,12975.211152529992,30.27100808999967,53369.80032816 2025-07-29,20:01:10.000,210,10978424,14405,0,1753819269,12975.271779319992,30.2005167899988,53369.849238 2025-07-29,20:01:11.000,210,10978435,14245,0,1753819270,12975.285251939997,30.158222010002646,53369.751418320004 2025-07-29,20:01:12.000,210,10978448,14085,0,1753819271,12975.332406109992,30.165271140002005,53369.75840544 2025-07-29,20:01:13.000,210,10978447,14245,0,1753819272,12975.372823969992,30.108878099999856,53369.75840544 2025-07-29,20:01:14.000,210,10978463,14245,0,1753819273,12975.379560280002,30.08068158000242,53369.75840544 2025-07-29,20:01:15.000,210,10978441,14085,0,1753819274,12975.406505519997,30.052485059997707,53369.75840544 2025-07-29,20:01:16.000,210,10978437,14085,0,1753819275,12975.359351350002,29.996092020002834,53369.7793668 2025-07-29,20:01:17.000,210,10978455,13925,0,1753819276,12975.352615039992,29.981993760004116,53369.81430240001 2025-07-29,20:01:18.000,210,10978444,14245,0,1753819277,12975.325669799997,29.925600720001967,53369.82827664 2025-07-29,20:01:19.000,210,10978427,14085,0,1753819278,12975.291988249992,29.90445333000389,53369.81430240001 2025-07-29,20:01:20.000,210,10978427,13805,0,1753819279,12975.265043009997,29.883305939998536,53369.7793668 2025-07-29,20:01:21.000,210,10978424,14045,0,1753819280,12975.271779319992,29.883305939998536,53369.7793668 2025-07-29,20:01:22.000,210,10978448,14325,0,1753819281,12975.231361459992,29.883305939998536,53369.81430240001 2025-07-29,20:01:23.000,210,10978449,14085,0,1753819282,12975.224625149996,29.833962030003022,53369.821289520005 2025-07-29,20:01:24.000,210,10978443,14085,0,1753819283,12975.211152529992,29.819863770004304,53369.84225088001 2025-07-29,20:01:25.000,210,10978434,13765,0,1753819284,12975.163998359996,29.784618120000232,53369.80731528 2025-07-29,20:01:26.000,210,10978404,14085,0,1753819285,12975.137053120001,29.784618120000232,53369.76539256001 2025-07-29,20:01:27.000,210,10978450,14205,0,1753819286,12975.089898949991,29.784618120000232,53369.73045696 2025-07-29,20:01:28.000,210,10978436,14005,0,1753819287,12975.042744779996,29.80576550999831,53369.67456000001 2025-07-29,20:01:29.000,210,10978437,14085,0,1753819288,12974.96864536999,29.777568990000873,53369.68853424 2025-07-29,20:01:30.000,210,10978432,14045,0,1753819289,12974.901282269995,29.79871637999895,53369.653598640005 2025-07-29,20:01:31.000,210,10978423,13685,0,1753819290,12974.80697392999,29.84101116000238,53369.6396244 2025-07-29,20:01:32.000,210,10978467,14045,0,1753819291,12974.759819759995,29.876256809999177,53369.69552136001 2025-07-29,20:01:33.000,210,10978442,13965,0,1753819292,12974.66551141999,29.84806029000174,53369.6396244 2025-07-29,20:01:34.000,210,10978429,14245,0,1753819293,12974.571203079999,29.883305939998536,53369.67456000001 2025-07-29,20:01:35.000,210,10978449,14045,0,1753819294,12974.537521529994,29.8551094200011,53369.66757288 2025-07-29,20:01:36.000,210,10978459,13605,0,1753819295,12974.483631049989,29.826912900003663,53369.59071456 2025-07-29,20:01:37.000,210,10978438,14085,0,1753819296,12974.463422119989,29.79871637999895,53369.59770168001 2025-07-29,20:01:38.000,210,10978459,14045,0,1753819297,12974.423004259988,29.756421600002795,53369.61167592 2025-07-29,20:01:39.000,210,10978482,14125,0,1753819298,12974.449949499998,29.742323340004077,53369.68154712 2025-07-29,20:01:40.000,210,10978468,13965,0,1753819299,12974.456685809993,29.700028560000646,53369.73045696 2025-07-29,20:01:41.000,210,10978448,14005,0,1753819300,12974.476894739993,29.636586389999138,53369.80032816 2025-07-29,20:01:42.000,210,10978446,13885,0,1753819301,12974.490367359998,29.6083898700017,53369.76539256001 2025-07-29,20:01:43.000,210,10978474,13845,0,1753819302,12974.564466769989,29.551996829999553,53369.76539256001 2025-07-29,20:01:44.000,210,10978444,13885,0,1753819303,12974.564466769989,29.523800310002116,53369.79334104001 2025-07-29,20:01:45.000,210,10978424,14165,0,1753819304,12974.618357249994,29.481505529998685,53369.86321224001 2025-07-29,20:01:46.000,210,10978482,14205,0,1753819305,12974.68572034999,29.43216162000317,53369.82827664 2025-07-29,20:01:47.000,210,10978464,14165,0,1753819306,12974.739610829994,29.418063360004453,53369.80731528 2025-07-29,20:01:48.000,210,10978430,13925,0,1753819307,12974.76655606999,29.361670320002304,53369.87718648 2025-07-29,20:01:49.000,210,10978443,14045,0,1753819308,12974.83391917,29.368719450001663,53369.88417360001 2025-07-29,20:01:50.000,210,10978502,13885,0,1753819309,12974.83391917,29.340522930004227,53369.940070560006 2025-07-29,20:01:51.000,210,10978458,13965,0,1753819310,12974.84739178999,29.27708076000272,53369.9540448 2025-07-29,20:01:52.000,210,10978473,14125,0,1753819311,12974.84739178999,29.234785979999288,53369.91212208001 2025-07-29,20:01:53.000,210,10978463,13965,0,1753819312,12974.84739178999,29.192491200003133,53369.97500616 2025-07-29,20:01:54.000,210,10978502,14085,0,1753819313,12974.89454596,29.185442070003774,53369.988980400005 2025-07-29,20:01:55.000,210,10978479,14405,0,1753819314,12974.840655479995,29.16429467999842,53370.04487736 2025-07-29,20:01:56.000,210,10978503,13805,0,1753819315,12974.78676499999,29.136098160000984,53370.037890240004 2025-07-29,20:01:57.000,210,10978454,14205,0,1753819316,12974.75308345,29.136098160000984,53370.03090312001 2025-07-29,20:01:58.000,210,10978452,13885,0,1753819317,12974.69245666,29.121999900002265,53370.12872280001 2025-07-29,20:01:59.000,210,10978472,13885,0,1753819318,12974.618357249994,29.09380338000483,53370.058851600006 2025-07-29,20:02:00.000,210,10978448,14045,0,1753819319,12974.524048909989,29.072655989999475,53370.10077432001 2025-07-29,20:02:01.000,210,10978477,14045,0,1753819320,12974.463422119989,29.107901640003547,53370.086800080004 2025-07-29,20:02:02.000,210,10978470,14125,0,1753819321,12974.402795329988,29.079705119998835,53370.10077432001 2025-07-29,20:02:03.000,210,10978476,14045,0,1753819322,12974.348904849998,29.051508600001398,53370.07981296001 2025-07-29,20:02:04.000,210,10978457,14045,0,1753819323,12974.348904849998,29.079705119998835,53370.023916 2025-07-29,20:02:05.000,210,10978465,13885,0,1753819324,12974.301750680002,29.086754249998194,53369.940070560006 2025-07-29,20:02:06.000,210,10978435,13885,0,1753819325,12974.274805439993,29.079705119998835,53369.91212208001 2025-07-29,20:02:07.000,210,10978426,13965,0,1753819326,12974.247860199997,29.100852510004188,53369.891160720006 2025-07-29,20:02:08.000,210,10978463,13885,0,1753819327,12974.288278059998,29.121999900002265,53369.89814784 2025-07-29,20:02:09.000,210,10978480,13965,0,1753819328,12974.321959610003,29.143147290000343,53369.92609632 2025-07-29,20:02:10.000,210,10978414,14085,0,1753819329,12974.268069129997,29.17134380999778,53369.891160720006 2025-07-29,20:02:11.000,210,10978454,14125,0,1753819330,12974.281541750002,29.16429467999842,53369.93308344001 2025-07-29,20:02:12.000,210,10978432,13685,0,1753819331,12974.268069129997,29.17134380999778,53369.89814784 2025-07-29,20:02:13.000,210,10978398,14005,0,1753819332,12974.234387579992,29.121999900002265,53369.88417360001 2025-07-29,20:02:14.000,210,10978430,13925,0,1753819333,12974.241123890002,29.09380338000483,53369.940070560006 2025-07-29,20:02:15.000,210,10978411,14085,0,1753819334,12974.295014369993,29.129049030001624,53369.9540448 2025-07-29,20:02:16.000,210,10978438,14005,0,1753819335,12974.348904849998,29.03741034000268,53370.00994176001 2025-07-29,20:02:17.000,210,10978446,14085,0,1753819336,12974.355641159993,29.009213819997967,53370.03090312001 2025-07-29,20:02:18.000,210,10978438,13885,0,1753819337,12974.369113779998,28.99511555999925,53369.97500616 2025-07-29,20:02:19.000,210,10978459,13885,0,1753819338,12974.416267949993,28.938722520004376,53370.023916 2025-07-29,20:02:20.000,210,10978461,13925,0,1753819339,12974.524048909989,28.882329480002227,53369.98199328001 2025-07-29,20:02:21.000,210,10978432,13565,0,1753819340,12974.544257839989,28.832985569999437,53369.96103192001 2025-07-29,20:02:22.000,210,10978432,14085,0,1753819341,12974.550994149999,28.832985569999437,53369.9540448 2025-07-29,20:02:23.000,210,10978486,14245,0,1753819342,12974.577939389994,28.783641660003923,53369.9540448 2025-07-29,20:02:24.000,210,10978458,13965,0,1753819343,12974.591412009999,28.776592530004564,53369.90513496 2025-07-29,20:02:25.000,210,10978413,13765,0,1753819344,12974.571203079999,28.76954339999793,53369.870199360004 2025-07-29,20:02:26.000,210,10978473,14045,0,1753819345,12974.577939389994,28.76954339999793,53369.85622512 2025-07-29,20:02:27.000,210,10978459,14245,0,1753819346,12974.530785219999,28.790690790003282,53369.86321224001 2025-07-29,20:02:28.000,210,10978445,14165,0,1753819347,12974.517312599994,28.81888731000072,53369.84225088001 2025-07-29,20:02:29.000,210,10978457,13885,0,1753819348,12974.510576289998,28.832985569999437,53369.89814784 2025-07-29,20:02:30.000,210,10978457,13885,0,1753819349,12974.490367359998,28.847083829998155,53369.88417360001 2025-07-29,20:02:31.000,210,10978467,14165,0,1753819350,12974.423004259988,28.86823122000351,53369.82827664 2025-07-29,20:02:32.000,210,10978461,13725,0,1753819351,12974.449949499998,28.903476870000304,53369.772379680006 2025-07-29,20:02:33.000,210,10978424,14085,0,1753819352,12974.416267949993,28.92462425999838,53369.79334104001 2025-07-29,20:02:34.000,210,10978388,14165,0,1753819353,12974.348904849998,28.945771650003735,53369.7793668 2025-07-29,20:02:35.000,210,10978436,14165,0,1753819354,12974.328695919998,29.016262950004602,53369.702508480004 2025-07-29,20:02:36.000,210,10978437,14165,0,1753819355,12974.308486989998,29.079705119998835,53369.71648272001 2025-07-29,20:02:37.000,210,10978417,14085,0,1753819356,12974.200706030002,29.09380338000483,53369.702508480004 2025-07-29,20:02:38.000,210,10978393,14205,0,1753819357,12974.167024479997,29.16429467999842,53369.6396244 2025-07-29,20:02:39.000,210,10978434,13965,0,1753819358,12974.079452450002,29.21363859000121,53369.54180472 2025-07-29,20:02:40.000,210,10978447,13965,0,1753819359,12974.012089349992,29.25593337000464,53369.5697532 2025-07-29,20:02:41.000,210,10978426,13925,0,1753819360,12973.924517319996,29.305277280000155,53369.49289488 2025-07-29,20:02:42.000,210,10978448,14045,0,1753819361,12973.863890529996,29.38281771000038,53369.52084336 2025-07-29,20:02:43.000,210,10978402,14085,0,1753819362,12973.884099459996,29.375768580001022,53369.52084336 2025-07-29,20:02:44.000,210,10978410,14045,0,1753819363,12973.870626839991,29.411014229997818,53369.499882 2025-07-29,20:02:45.000,210,10978425,13885,0,1753819364,12973.850417909991,29.418063360004453,53369.45795928001 2025-07-29,20:02:46.000,210,10978457,13805,0,1753819365,12973.884099459996,29.44625988000189,53369.3950752 2025-07-29,20:02:47.000,210,10978443,13805,0,1753819366,12973.870626839991,29.411014229997818,53369.34616536 2025-07-29,20:02:48.000,210,10978477,13925,0,1753819367,12973.890835769991,29.460358140000608,53369.29026840001 2025-07-29,20:02:49.000,210,10978463,14045,0,1753819368,12973.937989940001,29.481505529998685,53369.28328128 2025-07-29,20:02:50.000,210,10978444,14165,0,1753819369,12973.964935179996,29.467407269999967,53369.26231992001 2025-07-29,20:02:51.000,210,10978439,13885,0,1753819370,12973.978407800001,29.460358140000608,53369.16450024 2025-07-29,20:02:52.000,210,10978433,13885,0,1753819371,12973.985144109996,29.509702050003398,53369.19244872001 2025-07-29,20:02:53.000,210,10978442,13805,0,1753819372,12973.985144109996,29.49560379000468,53369.1854616 2025-07-29,20:02:54.000,210,10978431,13765,0,1753819373,12974.065979829997,29.474456399999326,53369.199435840004 2025-07-29,20:02:55.000,210,10978469,13885,0,1753819374,12974.052507209992,29.45330901000125,53369.17148736001 2025-07-29,20:02:56.000,210,10978435,13845,0,1753819375,12974.106397689997,29.43216162000317,53369.199435840004 2025-07-29,20:02:57.000,210,10978425,13885,0,1753819376,12974.140079240002,29.38986683999974,53369.14353888001 2025-07-29,20:02:58.000,210,10978440,13805,0,1753819377,12974.146815549997,29.354621190002945,53369.080654800004 2025-07-29,20:02:59.000,210,10978426,14005,0,1753819378,12974.106397689997,29.333473800004867,53369.08764192 2025-07-29,20:03:00.000,210,10978484,14245,0,1753819379,12974.146815549997,29.319375539998873,53369.1155904 2025-07-29,20:03:01.000,210,10978416,13885,0,1753819380,12974.126606619997,29.298228150000796,53369.07366768001 2025-07-29,20:03:02.000,210,10978423,14085,0,1753819381,12974.113133999992,29.312326409999514,53369.101616160006 2025-07-29,20:03:03.000,210,10978414,14005,0,1753819382,12974.092925069992,29.326424669998232,53369.052706320006 2025-07-29,20:03:04.000,210,10978433,14165,0,1753819383,12974.106397689997,29.27003163000336,53369.12956464 2025-07-29,20:03:05.000,210,10978416,14325,0,1753819384,12974.113133999992,29.291179020001437,53369.1155904 2025-07-29,20:03:06.000,210,10978419,14485,0,1753819385,12974.146815549997,29.27003163000336,53369.07366768001 2025-07-29,20:03:07.000,210,10978406,13965,0,1753819386,12974.160288170002,29.234785979999288,53369.07366768001 2025-07-29,20:03:08.000,210,10978419,13925,0,1753819387,12974.126606619997,29.234785979999288,53369.12257752001 2025-07-29,20:03:09.000,210,10978409,13925,0,1753819388,12974.106397689997,29.192491200003133,53369.150526000005 2025-07-29,20:03:10.000,210,10978466,13845,0,1753819389,12974.113133999992,29.150196419999702,53369.1854616 2025-07-29,20:03:11.000,210,10978412,13885,0,1753819390,12974.079452450002,29.107901640003547,53369.17148736001 2025-07-29,20:03:12.000,210,10978398,14205,0,1753819391,12974.065979829997,29.09380338000483,53369.14353888001 2025-07-29,20:03:23.000,210,10978443,14005,0,1753819402,12973.998616730001,28.551020370003243,53369.15751312 2025-07-29,20:03:24.000,210,10978379,13725,0,1753819403,12974.012089349992,28.501676460000454,53369.17148736001 2025-07-29,20:03:25.000,210,10978440,13845,0,1753819404,12973.991880419992,28.4593816800043,53369.17148736001 2025-07-29,20:03:26.000,210,10978438,14005,0,1753819405,12974.018825660001,28.501676460000454,53369.17148736001 2025-07-29,20:03:27.000,210,10978410,13965,0,1753819406,12973.971671489991,28.508725589999813,53369.1854616 2025-07-29,20:03:28.000,210,10978427,13925,0,1753819407,12973.971671489991,28.508725589999813,53369.19244872001 2025-07-29,20:03:29.000,210,10978427,14085,0,1753819408,12973.89757208,28.494627330001094,53369.1854616 2025-07-29,20:03:30.000,210,10978394,13925,0,1753819409,12973.863890529996,28.558069500002603,53369.17847448 2025-07-29,20:03:31.000,210,10978410,14125,0,1753819410,12973.83694529,28.543971240003884,53369.17847448 2025-07-29,20:03:32.000,210,10978435,14085,0,1753819411,12973.783054809996,28.551020370003243,53369.16450024 2025-07-29,20:03:33.000,210,10978441,14285,0,1753819412,12973.742636949995,28.551020370003243,53369.19244872001 2025-07-29,20:03:34.000,210,10978424,13885,0,1753819413,12973.71569171,28.52987297999789,53369.2553328 2025-07-29,20:03:35.000,210,10978425,13925,0,1753819414,12973.69548278,28.466430810003658,53369.28328128 2025-07-29,20:03:36.000,210,10978442,13925,0,1753819415,12973.60791074999,28.381841250004072,53369.29026840001 2025-07-29,20:03:37.000,210,10978443,14125,0,1753819416,12973.56749288999,28.36069385999872,53369.269307040006 2025-07-29,20:03:38.000,210,10978419,13925,0,1753819417,12973.479920859994,28.304300820003846,53369.269307040006 2025-07-29,20:03:39.000,210,10978453,13885,0,1753819418,12973.452975619999,28.262006040000415,53369.30424264 2025-07-29,20:03:40.000,210,10978437,13885,0,1753819419,12973.345194659989,28.191514739999548,53369.35315248 2025-07-29,20:03:41.000,210,10978409,13965,0,1753819420,12973.277831559994,28.149219960003393,53369.26231992001 2025-07-29,20:03:42.000,210,10978451,14205,0,1753819421,12973.244150009989,28.149219960003393,53369.248345680004 2025-07-29,20:03:43.000,210,10978415,14165,0,1753819422,12973.156577979993,28.135121700004674,53369.23437144 2025-07-29,20:03:44.000,210,10978430,14125,0,1753819423,12973.102687500003,28.135121700004674,53369.20642296 2025-07-29,20:03:45.000,210,10978394,14085,0,1753819424,12973.055533329993,28.12102343999868,53369.21341008001 2025-07-29,20:03:46.000,210,10978461,13805,0,1753819425,12973.001642850002,28.11397430999932,53369.22738432 2025-07-29,20:03:47.000,210,10978444,14085,0,1753819426,12972.927543439997,28.085777790001885,53369.199435840004 2025-07-29,20:03:48.000,210,10978393,14245,0,1753819427,12972.853444029992,28.092826920001244,53369.12257752001 2025-07-29,20:03:49.000,210,10978451,13925,0,1753819428,12972.860180340002,28.099876050000603,53369.12257752001 2025-07-29,20:03:50.000,210,10978405,14125,0,1753819429,12972.799553550001,28.099876050000603,53369.05969344 2025-07-29,20:03:51.000,210,10978449,13885,0,1753819430,12972.759135690001,28.135121700004674,53369.10860328 2025-07-29,20:03:52.000,210,10978434,14245,0,1753819431,12972.718717830001,28.198563869998907,53369.031744960004 2025-07-29,20:03:53.000,210,10978454,14085,0,1753819432,12972.732190449991,28.2126621300049,53369.06668056 2025-07-29,20:03:54.000,210,10978440,14245,0,1753819433,12972.732190449991,28.2126621300049,53369.10860328 2025-07-29,20:03:55.000,210,10978443,14125,0,1753819434,12972.711981519991,28.254956910001056,53369.06668056 2025-07-29,20:03:56.000,210,10978452,13885,0,1753819435,12972.725454139996,28.254956910001056,53368.96886088 2025-07-29,20:03:57.000,210,10978463,14285,0,1753819436,12972.705245209996,28.283153429998492,53368.92693816001 2025-07-29,20:03:58.000,210,10978444,14165,0,1753819437,12972.711981519991,28.22676039000362,53368.96886088 2025-07-29,20:03:59.000,210,10978439,14045,0,1753819438,12972.691772589991,28.318399080002564,53368.885015440006 2025-07-29,20:04:00.000,210,10978441,14125,0,1753819439,12972.725454139996,28.297251690004487,53368.95488664001 2025-07-29,20:04:01.000,210,10978435,14045,0,1753819440,12972.691772589991,28.311349950003205,53368.9409124 2025-07-29,20:04:02.000,210,10978427,14005,0,1753819441,12972.685036279996,28.367742989998078,53368.8710412 2025-07-29,20:04:03.000,210,10978403,14205,0,1753819442,12972.691772589991,28.381841250004072,53368.87802832001 2025-07-29,20:04:04.000,210,10978440,13925,0,1753819443,12972.691772589991,28.367742989998078,53368.87802832001 2025-07-29,20:04:05.000,210,10978429,14045,0,1753819444,12972.664827349996,28.381841250004072,53368.78719576001 2025-07-29,20:04:06.000,210,10978445,13885,0,1753819445,12972.67829997,28.381841250004072,53368.82213136 2025-07-29,20:04:07.000,210,10978405,13965,0,1753819446,12972.67829997,28.41003777000151,53368.815144240005 2025-07-29,20:04:08.000,210,10978434,13885,0,1753819447,12972.664827349996,28.36069385999872,53368.83610560001 2025-07-29,20:04:09.000,210,10978421,14205,0,1753819448,12972.671563659991,28.35364472999936,53368.78020864 2025-07-29,20:04:10.000,210,10978458,14085,0,1753819449,12972.671563659991,28.311349950003205,53368.80117 2025-07-29,20:04:11.000,210,10978417,14045,0,1753819450,12972.65809104,28.276104299999133,53368.75924728001 2025-07-29,20:04:12.000,210,10978441,13925,0,1753819451,12972.685036279996,28.2126621300049,53368.80117 2025-07-29,20:04:13.000,210,10978432,14005,0,1753819452,12972.631145799991,28.23380952000298,53368.766234400005 2025-07-29,20:04:14.000,210,10978403,14005,0,1753819453,12972.752399379991,28.16331822000211,53368.87802832001 2025-07-29,20:04:15.000,210,10978410,13885,0,1753819454,12972.745663069996,28.099876050000603,53368.885015440006 2025-07-29,20:04:16.000,210,10978463,13885,0,1753819455,12972.752399379991,28.057581270004448,53368.89898968 2025-07-29,20:04:17.000,210,10978455,14045,0,1753819456,12972.765871999996,28.015286490001017,53368.85706696001 2025-07-29,20:04:18.000,210,10978409,13645,0,1753819457,12972.806289859996,28.015286490001017,53368.815144240005 2025-07-29,20:04:19.000,210,10978437,14045,0,1753819458,12972.799553550001,27.98708997000358,53368.82911848 2025-07-29,20:04:20.000,210,10978456,13885,0,1753819459,12972.833235099992,28.008237360001658,53368.82213136 2025-07-29,20:04:21.000,210,10978439,13805,0,1753819460,12972.860180340002,28.008237360001658,53368.82213136 2025-07-29,20:04:22.000,210,10978401,14405,0,1753819461,12972.907334509997,27.99413910000294,53368.85706696001 2025-07-29,20:04:23.000,210,10978448,13725,0,1753819462,12972.920807130002,28.043483009998454,53368.84309272 2025-07-29,20:04:24.000,210,10978431,14205,0,1753819463,12972.941016060002,28.057581270004448,53368.78020864 2025-07-29,20:04:25.000,210,10978478,13845,0,1753819464,12972.954488679992,28.057581270004448,53368.80117 2025-07-29,20:04:26.000,210,10978399,13965,0,1753819465,12972.974697609992,28.106925179999962,53368.68238896 2025-07-29,20:04:27.000,210,10978434,13805,0,1753819466,12972.994906539992,28.064630400003807,53368.717324560006 2025-07-29,20:04:28.000,210,10978426,13885,0,1753819467,12973.001642850002,28.085777790001885,53368.73828592001 2025-07-29,20:04:29.000,210,10978401,14045,0,1753819468,12973.035324399993,28.11397430999932,53368.717324560006 2025-07-29,20:04:30.000,210,10978442,13885,0,1753819469,12973.035324399993,28.12807256999804,53368.73828592001 2025-07-29,20:04:31.000,210,10978428,13885,0,1753819470,12972.988170229997,28.12102343999868,53368.745273040004 2025-07-29,20:04:32.000,210,10978444,13885,0,1753819471,12972.961224990002,28.142170830004034,53368.78719576001 2025-07-29,20:04:33.000,210,10978457,14085,0,1753819472,12972.967961299997,28.17036735000147,53368.85007984 2025-07-29,20:04:34.000,210,10978468,14005,0,1753819473,12972.907334509997,28.17036735000147,53368.82911848 2025-07-29,20:04:35.000,210,10978458,13925,0,1753819474,12972.819762480001,28.18446561000019,53368.82911848 2025-07-29,20:04:36.000,210,10978463,14085,0,1753819475,12972.786080929996,28.17741648000083,53368.85706696001 2025-07-29,20:04:37.000,210,10978451,13885,0,1753819476,12972.772608309991,28.149219960003393,53368.85706696001 2025-07-29,20:04:38.000,210,10978407,14085,0,1753819477,12972.718717830001,28.142170830004034,53368.87802832001 2025-07-29,20:04:39.000,210,10978433,14165,0,1753819478,12972.691772589991,28.135121700004674,53368.91995104 2025-07-29,20:04:40.000,210,10978450,14005,0,1753819479,12972.691772589991,28.092826920001244,53368.96886088 2025-07-29,20:04:41.000,210,10978448,13805,0,1753819480,12972.65809104,28.064630400003807,53368.92693816001 2025-07-29,20:04:42.000,210,10978427,13845,0,1753819481,12972.63788211,28.050532139997813,53368.94789952 2025-07-29,20:04:43.000,210,10978468,13805,0,1753819482,12972.61093686999,28.015286490001017,53368.885015440006 2025-07-29,20:04:44.000,210,10978476,13925,0,1753819483,12972.604200559996,27.972991710004862,53368.89898968 2025-07-29,20:04:45.000,210,10978489,14045,0,1753819484,12972.563782699995,27.909549540003354,53368.9409124 2025-07-29,20:04:46.000,210,10978453,13925,0,1753819485,12972.57051900999,27.888402149998,53368.85007984 2025-07-29,20:04:47.000,210,10978400,14085,0,1753819486,12972.53683746,27.874303889999283,53368.8710412 2025-07-29,20:04:48.000,210,10978424,13885,0,1753819487,12972.51662853,27.81791085000441,53368.82911848 2025-07-29,20:04:49.000,210,10978459,14005,0,1753819488,12972.462738049995,27.860205630000564,53368.83610560001 2025-07-29,20:04:50.000,210,10978437,14085,0,1753819489,12972.46947435999,27.839058240002487,53368.80815712001 2025-07-29,20:04:51.000,210,10978444,14245,0,1753819490,12972.40884756999,27.846107370001846,53368.75924728001 2025-07-29,20:04:52.000,210,10978436,14085,0,1753819491,12972.341484469995,27.82495998000377,53368.70335032 2025-07-29,20:04:53.000,210,10978466,13725,0,1753819492,12972.31453923,27.860205630000564,53368.66841472001 2025-07-29,20:04:54.000,210,10978492,13845,0,1753819493,12972.33474816,27.832009110003128,53368.6614276 2025-07-29,20:04:55.000,210,10978468,14005,0,1753819494,12972.27412137,27.810861719997774,53368.61950488001 2025-07-29,20:04:56.000,210,10978458,13885,0,1753819495,12972.18654933999,27.81791085000441,53368.59155640001 2025-07-29,20:04:57.000,210,10978401,13925,0,1753819496,12972.159604099994,27.82495998000377,53368.58456928 2025-07-29,20:04:58.000,210,10978460,13885,0,1753819497,12972.125922549989,27.832009110003128,53368.59155640001 2025-07-29,20:04:59.000,210,10978447,13885,0,1753819498,12972.125922549989,27.853156500001205,53368.59155640001 2025-07-29,20:05:00.000,210,10978444,13605,0,1753819499,12972.112449929999,27.810861719997774,53368.59155640001 2025-07-29,20:05:01.000,210,10978435,13925,0,1753819500,12972.065295759989,27.81791085000441,53368.61950488001 2025-07-29,20:05:02.000,210,10978428,13845,0,1753819501,12972.051823139998,27.853156500001205,53368.549633680006 2025-07-29,20:05:03.000,210,10978464,13725,0,1753819502,12972.018141589993,27.82495998000377,53368.626492 2025-07-29,20:05:04.000,210,10978475,13885,0,1753819503,12971.997932659993,27.789714329999697,53368.57059504001 2025-07-29,20:05:05.000,210,10978429,13965,0,1753819504,12971.964251109988,27.76856694000162,53368.549633680006 2025-07-29,20:05:06.000,210,10978455,14125,0,1753819505,12971.944042179988,27.747419550003542,53368.57059504001 2025-07-29,20:05:07.000,210,10978450,13765,0,1753819506,12971.883415390002,27.676928250002675,53368.59155640001 2025-07-29,20:05:08.000,210,10978481,14005,0,1753819507,12971.822788600002,27.662829990003956,53368.59155640001 2025-07-29,20:05:09.000,210,10978510,14125,0,1753819508,12971.822788600002,27.613486080001167,53368.57059504001 2025-07-29,20:05:10.000,210,10978458,13885,0,1753819509,12971.802579670002,27.57824043000437,53368.549633680006 2025-07-29,20:05:11.000,210,10978432,13765,0,1753819510,12971.728480259997,27.564142169998377,53368.61950488001 2025-07-29,20:05:12.000,210,10978452,14045,0,1753819511,12971.667853469997,27.55004390999966,53368.61251776 2025-07-29,20:05:13.000,210,10978440,13885,0,1753819512,12971.620699300001,27.53594565000094,53368.60553064 2025-07-29,20:05:14.000,210,10978438,13925,0,1753819513,12971.533127269991,27.521847390002222,53368.57059504001 2025-07-29,20:05:15.000,210,10978449,14245,0,1753819514,12971.41861,27.55004390999966,53368.59155640001 2025-07-29,20:05:16.000,210,10978495,13965,0,1753819515,12971.39166475999,27.571191299997736,53368.56360792 2025-07-29,20:05:17.000,210,10978459,13925,0,1753819516,12971.29735642,27.557093039999017,53368.56360792 2025-07-29,20:05:18.000,210,10978433,14005,0,1753819517,12971.25020224999,27.58528956000373,53368.577582160004 2025-07-29,20:05:19.000,210,10978436,13885,0,1753819518,12971.142421289995,27.57824043000437,53368.479762480005 2025-07-29,20:05:20.000,210,10978442,14085,0,1753819519,12971.10873973999,27.55004390999966,53368.45880112 2025-07-29,20:05:21.000,210,10978451,13805,0,1753819520,12971.061585569994,27.493650870004785,53368.45880112 2025-07-29,20:05:22.000,210,10978439,14005,0,1753819521,12971.05484926,27.500700000004144,53368.50072384001 2025-07-29,20:05:23.000,210,10978473,13765,0,1753819522,12971.05484926,27.500700000004144,53368.47277536001 2025-07-29,20:05:24.000,210,10978467,13885,0,1753819523,12971.041376639994,27.47955260999879,53368.40290416001 2025-07-29,20:05:25.000,210,10978513,14125,0,1753819524,12971.000958779994,27.458405220000714,53368.360981440004 2025-07-29,20:05:26.000,210,10978498,13925,0,1753819525,12971.04811294999,27.444306960001995,53368.38892992 2025-07-29,20:05:27.000,210,10978486,14285,0,1753819526,12971.061585569994,27.373815660001128,53368.31905872 2025-07-29,20:05:28.000,210,10978512,13925,0,1753819527,12970.98748615999,27.402012179998565,53368.3470072 2025-07-29,20:05:29.000,210,10978487,14045,0,1753819528,12971.00769508999,27.394963049999205,53368.29111024 2025-07-29,20:05:30.000,210,10978448,13885,0,1753819529,12971.000958779994,27.35266827000305,53368.25617464001 2025-07-29,20:05:31.000,210,10978448,14125,0,1753819530,12971.021167709994,27.35266827000305,53368.24918752 2025-07-29,20:05:32.000,210,10978425,14005,0,1753819531,12970.98748615999,27.34561914000369,53368.23521328001 2025-07-29,20:05:33.000,210,10978481,13845,0,1753819532,12971.00769508999,27.324471749998338,53368.193290560004 2025-07-29,20:05:34.000,210,10978479,13925,0,1753819533,12971.014431399999,27.2962752300009,53368.20027768 2025-07-29,20:05:35.000,210,10978464,13645,0,1753819534,12970.974013539999,27.2962752300009,53368.1723292 2025-07-29,20:05:36.000,210,10978447,13885,0,1753819535,12970.947068299989,27.275127840002824,53368.20726480001 2025-07-29,20:05:37.000,210,10978462,13925,0,1753819536,12970.953804609999,27.30332436000026,53368.18630344001 2025-07-29,20:05:38.000,210,10978472,13965,0,1753819537,12970.940331989994,27.239882189998752,53368.15136784 2025-07-29,20:05:39.000,210,10978484,14085,0,1753819538,12970.96727722999,27.253980450004747,53368.158354959996 2025-07-29,20:05:40.000,210,10978451,13885,0,1753819539,12971.000958779994,27.225783930000034,53368.18630344001 2025-07-29,20:05:41.000,210,10978440,14045,0,1753819540,12971.021167709994,27.204636540001957,53368.15136784 2025-07-29,20:05:42.000,210,10978479,13885,0,1753819541,12971.05484926,27.148243499999808,53368.20726480001 2025-07-29,20:05:43.000,210,10978423,13765,0,1753819542,12971.122212359995,27.12004698000237,53368.24918752 2025-07-29,20:05:44.000,210,10978467,13765,0,1753819543,12971.2165207,27.105948720003653,53368.242200400004 2025-07-29,20:05:45.000,210,10978441,14045,0,1753819544,12971.243465939995,27.07070306999958,53368.29809736 2025-07-29,20:05:46.000,210,10978433,13925,0,1753819545,12971.31082903999,27.063653940000222,53368.263161760005 2025-07-29,20:05:47.000,210,10978457,14045,0,1753819546,12971.35124689999,27.035457420002786,53368.28412312001 2025-07-29,20:05:48.000,210,10978467,13925,0,1753819547,12971.41861,27.007260899998073,53368.30508448001 2025-07-29,20:05:49.000,210,10978434,13925,0,1753819548,12971.43881893,27.028408290003426,53368.24918752 2025-07-29,20:05:50.000,210,10978510,13965,0,1753819549,12971.519654650001,27.014310030004708,53368.28412312001 2025-07-29,20:05:51.000,210,10978427,14165,0,1753819550,12971.546599889996,26.993162639999355,53368.27014888 2025-07-29,20:05:52.000,210,10978454,14085,0,1753819551,12971.539863580001,26.979064380000636,53368.34002008 2025-07-29,20:05:53.000,210,10978439,13925,0,1753819552,12971.546599889996,26.986113509999996,53368.381942800006 2025-07-29,20:05:54.000,210,10978494,13925,0,1753819553,12971.553336199991,27.007260899998073,53368.40290416001 2025-07-29,20:05:55.000,210,10978465,13925,0,1753819554,12971.620699300001,26.93676960000448,53368.430852640005 2025-07-29,20:05:56.000,210,10978442,13805,0,1753819555,12971.573545129992,26.922671339998487,53368.430852640005 2025-07-29,20:05:57.000,210,10978466,14005,0,1753819556,12971.566808819996,26.90152395000041,53368.4168784 2025-07-29,20:05:58.000,210,10978490,14325,0,1753819557,12971.600490370001,26.88742569000169,53368.45181400001 2025-07-29,20:05:59.000,210,10978489,14205,0,1753819558,12971.600490370001,26.89447482000105,53368.50072384001 2025-07-29,20:06:00.000,210,10978450,14205,0,1753819559,12971.533127269991,26.84513090999826,53368.4867496 2025-07-29,20:06:01.000,210,10978417,14085,0,1753819560,12971.553336199991,26.866278300003614,53368.53565944 2025-07-29,20:06:02.000,210,10978459,14205,0,1753819561,12971.526390959996,26.859229170004255,53368.549633680006 2025-07-29,20:06:03.000,210,10978488,14045,0,1753819562,12971.45902786,26.84513090999826,53368.49373672 2025-07-29,20:06:04.000,210,10978445,13845,0,1753819563,12971.425346309996,26.89447482000105,53368.51469808 2025-07-29,20:06:05.000,210,10978440,14045,0,1753819564,12971.37145582999,26.89447482000105,53368.54264656001 2025-07-29,20:06:06.000,210,10978464,13965,0,1753819565,12971.304092729995,26.90857307999977,53368.52168520001 2025-07-29,20:06:07.000,210,10978456,13885,0,1753819566,12971.22999331999,26.9508678600032,53368.47277536001 2025-07-29,20:06:08.000,210,10978452,14005,0,1753819567,12971.16936652999,26.986113509999996,53368.50072384001 2025-07-29,20:06:09.000,210,10978479,14245,0,1753819568,12971.11547605,27.000211769998714,53368.4867496 2025-07-29,20:06:10.000,210,10978452,14325,0,1753819569,12971.05484926,26.979064380000636,53368.47277536001 2025-07-29,20:06:11.000,210,10978426,14125,0,1753819570,12970.994222469999,27.000211769998714,53368.47277536001 2025-07-29,20:06:12.000,210,10978432,14165,0,1753819571,12970.98748615999,26.986113509999996,53368.4168784 2025-07-29,20:06:13.000,210,10978472,14085,0,1753819572,12970.96727722999,26.922671339998487,53368.37495568001 2025-07-29,20:06:14.000,210,10978453,14085,0,1753819573,12970.893177819999,26.9508678600032,53368.39591704 2025-07-29,20:06:15.000,210,10978447,14085,0,1753819574,12970.872968889998,26.922671339998487,53368.38892992 2025-07-29,20:06:16.000,210,10978474,14085,0,1753819575,12970.893177819999,26.88742569000169,53368.409891280004 2025-07-29,20:06:17.000,210,10978445,14245,0,1753819576,12970.926859369989,26.809885260001465,53368.42386552001 2025-07-29,20:06:18.000,210,10978455,14085,0,1753819577,12970.940331989994,26.788737870003388,53368.39591704 2025-07-29,20:06:19.000,210,10978437,14005,0,1753819578,12970.980749849994,26.802836130002106,53368.35399432001 2025-07-29,20:06:20.000,210,10978478,13925,0,1753819579,12971.04811294999,26.73234483000124,53368.381942800006 2025-07-29,20:06:21.000,210,10978456,14205,0,1753819580,12971.061585569994,26.71824657000252,53368.381942800006 2025-07-29,20:06:22.000,210,10978440,14125,0,1753819581,12971.162630219995,26.697099180004443,53368.44482688 2025-07-29,20:06:23.000,210,10978449,13925,0,1753819582,12971.17610284,26.71119744000316,53368.38892992 2025-07-29,20:06:24.000,210,10978425,14245,0,1753819583,12971.2165207,26.704148310003802,53368.35399432001 2025-07-29,20:06:25.000,210,10978485,13765,0,1753819584,12971.203048079995,26.68300091999845,53368.34002008 2025-07-29,20:06:26.000,210,10978472,13565,0,1753819585,12971.23672963,26.690050049997808,53368.33303296001 2025-07-29,20:06:27.000,210,10978406,13845,0,1753819586,12971.203048079995,26.68300091999845,53368.36796856 2025-07-29,20:06:28.000,210,10978435,14045,0,1753819587,12971.13568498,26.66890265999973,53368.3470072 2025-07-29,20:06:29.000,210,10978481,13765,0,1753819588,12971.122212359995,26.71119744000316,53368.24918752 2025-07-29,20:06:30.000,210,10978436,13765,0,1753819589,12971.081794499994,26.71824657000252,53368.312071600005 2025-07-29,20:06:31.000,210,10978434,14005,0,1753819590,12971.021167709994,26.690050049997808,53368.25617464001 2025-07-29,20:06:32.000,210,10978448,14085,0,1753819591,12970.994222469999,26.71119744000316,53368.23521328001 2025-07-29,20:06:33.000,210,10978455,14005,0,1753819592,12970.953804609999,26.739393960000598,53368.22123904 2025-07-29,20:06:34.000,210,10978438,13845,0,1753819593,12970.974013539999,26.739393960000598,53368.33303296001 2025-07-29,20:06:35.000,210,10978485,14045,0,1753819594,12970.947068299989,26.73234483000124,53368.22822616 2025-07-29,20:06:36.000,210,10978446,14165,0,1753819595,12970.920123059994,26.760541349998675,53368.20726480001 2025-07-29,20:06:37.000,210,10978445,13925,0,1753819596,12970.953804609999,26.767590479998034,53368.22822616 2025-07-29,20:06:38.000,210,10978476,13925,0,1753819597,12970.926859369989,26.77463961000467,53368.263161760005 2025-07-29,20:06:39.000,210,10978482,13925,0,1753819598,12970.947068299989,26.823983520000183,53368.22822616 2025-07-29,20:06:40.000,210,10978490,14045,0,1753819599,12970.974013539999,26.823983520000183,53368.1723292 2025-07-29,20:06:41.000,210,10978477,14085,0,1753819600,12970.98748615999,26.802836130002106,53368.18630344001 2025-07-29,20:06:42.000,210,10978437,14045,0,1753819601,12970.98748615999,26.809885260001465,53368.18630344001 2025-07-29,20:06:43.000,210,10978457,14125,0,1753819602,12971.041376639994,26.78168874000403,53368.15136784 2025-07-29,20:06:44.000,210,10978467,14285,0,1753819603,12971.11547605,26.78168874000403,53368.144380720005 2025-07-29,20:06:45.000,210,10978459,14085,0,1753819604,12971.182839149995,26.746443089999957,53368.13739360001 2025-07-29,20:06:46.000,210,10978467,14165,0,1753819605,12971.25693856,26.697099180004443,53368.18630344001 2025-07-29,20:06:47.000,210,10978475,14285,0,1753819606,12971.35124689999,26.647755270001653,53368.20726480001 2025-07-29,20:06:48.000,210,10978422,13885,0,1753819607,12971.445555239996,26.584313100000145,53368.20726480001 2025-07-29,20:06:49.000,210,10978452,13965,0,1753819608,12971.492709409991,26.54906745000335,53368.25617464001 2025-07-29,20:06:50.000,210,10978456,14245,0,1753819609,12971.580281440001,26.527920059997996,53368.31905872 2025-07-29,20:06:51.000,210,10978430,14005,0,1753819610,12971.587017749996,26.49972354000056,53368.29111024 2025-07-29,20:06:52.000,210,10978451,14245,0,1753819611,12971.667853469997,26.408084850001615,53368.33303296001 2025-07-29,20:06:53.000,210,10978439,14085,0,1753819612,12971.715007639992,26.393986590002896,53368.30508448001 2025-07-29,20:06:54.000,210,10978411,14205,0,1753819613,12971.768898119997,26.37283920000482,53368.36796856 2025-07-29,20:06:55.000,210,10978465,13885,0,1753819614,12971.755425499992,26.37283920000482,53368.34002008 2025-07-29,20:06:56.000,210,10978472,13925,0,1753819615,12971.782370740002,26.30939703000331,53368.4168784 2025-07-29,20:06:57.000,210,10978455,13645,0,1753819616,12971.795843359992,26.30234790000395,53368.4867496 2025-07-29,20:06:58.000,210,10978461,14005,0,1753819617,12971.829524909997,26.295298770004592,53368.528672320004 2025-07-29,20:06:59.000,210,10978458,13925,0,1753819618,12971.842997530002,26.288249639997957,53368.51469808 2025-07-29,20:07:00.000,210,10978500,13885,0,1753819619,12971.782370740002,26.27415137999924,53368.52168520001 2025-07-29,20:07:01.000,210,10978479,13965,0,1753819620,12971.809315979997,26.281200509998598,53368.50771096 2025-07-29,20:07:02.000,210,10978503,13805,0,1753819621,12971.809315979997,26.288249639997957,53368.53565944 2025-07-29,20:07:03.000,210,10978504,13925,0,1753819622,12971.768898119997,26.27415137999924,53368.61950488001 2025-07-29,20:07:04.000,210,10978463,13965,0,1753819623,12971.782370740002,26.26005312000052,53368.53565944 2025-07-29,20:07:05.000,210,10978459,13925,0,1753819624,12971.728480259997,26.26005312000052,53368.5566208 2025-07-29,20:07:06.000,210,10978451,13885,0,1753819625,12971.768898119997,26.245954860001802,53368.58456928 2025-07-29,20:07:07.000,210,10978476,14085,0,1753819626,12971.735216569992,26.224807470003725,53368.61251776 2025-07-29,20:07:08.000,210,10978452,14085,0,1753819627,12971.674589779992,26.231856600003084,53368.549633680006 2025-07-29,20:07:09.000,210,10978479,13885,0,1753819628,12971.694798709992,26.217758340004366,53368.53565944 2025-07-29,20:07:10.000,210,10978442,14245,0,1753819629,12971.654380849992,26.189561819999653,53368.51469808 2025-07-29,20:07:11.000,210,10978478,13685,0,1753819630,12971.600490370001,26.196610949999013,53368.53565944 2025-07-29,20:07:12.000,210,10978463,13645,0,1753819631,12971.593754059992,26.196610949999013,53368.57059504001 2025-07-29,20:07:13.000,210,10978451,13885,0,1753819632,12971.587017749996,26.196610949999013,53368.549633680006 2025-07-29,20:07:14.000,210,10978458,14005,0,1753819633,12971.587017749996,26.231856600003084,53368.59155640001 2025-07-29,20:07:15.000,210,10978492,13765,0,1753819634,12971.533127269991,26.189561819999653,53368.57059504001 2025-07-29,20:07:16.000,210,10978448,14165,0,1753819635,12971.506182029996,26.13316878000478,53368.5566208 2025-07-29,20:07:17.000,210,10978476,14245,0,1753819636,12971.539863580001,26.154316170002858,53368.59155640001 2025-07-29,20:07:18.000,210,10978468,14205,0,1753819637,12971.539863580001,26.1472670400035,53368.626492 2025-07-29,20:07:19.000,210,10978442,13845,0,1753819638,12971.533127269991,26.14021791000414,53368.64046624001 2025-07-29,20:07:20.000,210,10978482,14005,0,1753819639,12971.553336199991,26.13316878000478,53368.68238896 2025-07-29,20:07:21.000,210,10978474,14045,0,1753819640,12971.519654650001,26.126119649998145,53368.65444048 2025-07-29,20:07:22.000,210,10978472,14365,0,1753819641,12971.546599889996,26.07677574000263,53368.66841472001 2025-07-29,20:07:23.000,210,10978467,14245,0,1753819642,12971.573545129992,26.07677574000263,53368.66841472001 2025-07-29,20:07:24.000,210,10978473,14205,0,1753819643,12971.553336199991,26.09087400000135,53368.7312988 2025-07-29,20:07:25.000,210,10978428,14045,0,1753819644,12971.607226679997,26.0344809599992,53368.67540184 2025-07-29,20:07:26.000,210,10978459,14125,0,1753819645,12971.607226679997,25.985137050003686,53368.68238896 2025-07-29,20:07:27.000,210,10978480,13925,0,1753819646,12971.640908230002,25.942842270000256,53368.6614276 2025-07-29,20:07:28.000,210,10978444,14165,0,1753819647,12971.674589779992,25.956940529998974,53368.67540184 2025-07-29,20:07:29.000,210,10978479,13925,0,1753819648,12971.708271329997,25.879400099998747,53368.77322152 2025-07-29,20:07:30.000,210,10978508,14045,0,1753819649,12971.708271329997,25.886449229998107,53368.68937608001 2025-07-29,20:07:31.000,210,10978460,14245,0,1753819650,12971.701535020002,25.886449229998107,53368.68937608001 2025-07-29,20:07:32.000,210,10978405,13965,0,1753819651,12971.688062399997,25.90759662000346,53368.696363200004 2025-07-29,20:07:33.000,210,10978450,14245,0,1753819652,12971.728480259997,25.935793140000897,53368.68238896 2025-07-29,20:07:34.000,210,10978439,14245,0,1753819653,12971.694798709992,25.949891399999615,53368.65444048 2025-07-29,20:07:35.000,210,10978464,13925,0,1753819654,12971.674589779992,26.006284440001764,53368.626492 2025-07-29,20:07:36.000,210,10978478,14045,0,1753819655,12971.688062399997,26.006284440001764,53368.70335032 2025-07-29,20:07:37.000,210,10978499,14125,0,1753819656,12971.674589779992,26.02743182999984,53368.66841472001 2025-07-29,20:07:38.000,210,10978452,13925,0,1753819657,12971.654380849992,26.07677574000263,53368.766234400005 2025-07-29,20:07:39.000,210,10978466,13805,0,1753819658,12971.674589779992,26.112021389999427,53368.7312988 2025-07-29,20:07:40.000,210,10978487,14165,0,1753819659,12971.667853469997,26.08382487000199,53368.75226016 2025-07-29,20:07:41.000,210,10978482,14045,0,1753819660,12971.654380849992,26.07677574000263,53368.79418288 2025-07-29,20:07:42.000,210,10978470,14085,0,1753819661,12971.694798709992,26.13316878000478,53368.815144240005 2025-07-29,20:07:43.000,210,10978442,13565,0,1753819662,12971.688062399997,26.112021389999427,53368.87802832001 2025-07-29,20:07:44.000,210,10978453,13725,0,1753819663,12971.654380849992,26.13316878000478,53368.90597680001 2025-07-29,20:07:45.000,210,10978479,13965,0,1753819664,12971.627435609997,26.13316878000478,53368.82911848 2025-07-29,20:07:46.000,210,10978484,14085,0,1753819665,12971.640908230002,26.13316878000478,53368.8710412 2025-07-29,20:07:47.000,210,10978482,14125,0,1753819666,12971.694798709992,26.09792313000071,53368.885015440006 2025-07-29,20:07:48.000,210,10978451,13885,0,1753819667,12971.667853469997,26.08382487000199,53368.815144240005 2025-07-29,20:07:49.000,210,10978498,14085,0,1753819668,12971.708271329997,26.13316878000478,53368.85706696001 2025-07-29,20:07:50.000,210,10978474,14165,0,1753819669,12971.728480259997,26.08382487000199,53368.82213136 2025-07-29,20:07:51.000,210,10978460,13845,0,1753819670,12971.715007639992,26.08382487000199,53368.82911848 2025-07-29,20:07:52.000,210,10978516,13845,0,1753819671,12971.782370740002,26.04857921999792,53368.885015440006 2025-07-29,20:07:53.000,210,10978469,14085,0,1753819672,12971.842997530002,26.0344809599992,53368.87802832001 2025-07-29,20:07:54.000,210,10978485,13765,0,1753819673,12971.883415390002,25.992186180003046,53368.912963920004 2025-07-29,20:07:55.000,210,10978465,14085,0,1753819674,12971.937305869993,25.985137050003686,53368.90597680001 2025-07-29,20:07:56.000,210,10978457,13925,0,1753819675,12972.011405279998,25.942842270000256,53368.933925280005 2025-07-29,20:07:57.000,210,10978502,13925,0,1753819676,12972.011405279998,25.879400099998747,53368.91995104 2025-07-29,20:07:58.000,210,10978536,14245,0,1753819677,12972.098977309994,25.85120358000131,53368.97584800001 2025-07-29,20:07:59.000,210,10978475,14085,0,1753819678,12972.200021959994,25.80185966999852,53368.89200256 2025-07-29,20:08:00.000,210,10978510,13925,0,1753819679,12972.233703509999,25.731368369997654,53368.91995104 2025-07-29,20:08:01.000,210,10978449,13645,0,1753819680,12972.22696719999,25.73841750000429,53368.912963920004 2025-07-29,20:08:02.000,210,10978446,13805,0,1753819681,12972.280857679994,25.731368369997654,53368.91995104 2025-07-29,20:08:03.000,210,10978480,14125,0,1753819682,12972.34822077999,25.696122720000858,53368.912963920004 2025-07-29,20:08:04.000,210,10978460,14045,0,1753819683,12972.38863863999,25.6890735900015,53369.0107836 2025-07-29,20:08:05.000,210,10978454,13765,0,1753819684,12972.39537495,25.724319239998295,53369.06668056 2025-07-29,20:08:06.000,210,10978455,13765,0,1753819685,12972.462738049995,25.745466630003648,53369.03873208 2025-07-29,20:08:07.000,210,10978462,14245,0,1753819686,12972.44926542999,25.84415445000195,53369.04571920001 2025-07-29,20:08:08.000,210,10978442,13885,0,1753819687,12972.44926542999,25.837105320002593,53369.04571920001 2025-07-29,20:08:09.000,210,10978444,13885,0,1753819688,12972.482946979995,25.90759662000346,53368.98982224 2025-07-29,20:08:10.000,210,10978489,13725,0,1753819689,12972.53010114999,25.91464575000282,53369.1155904 2025-07-29,20:08:11.000,210,10978481,13925,0,1753819690,12972.59746425,25.956940529998974,53369.17148736001 2025-07-29,20:08:12.000,210,10978484,13805,0,1753819691,12972.631145799991,25.971038789997692,53369.19244872001 2025-07-29,20:08:13.000,210,10978500,13885,0,1753819692,12972.711981519991,25.992186180003046,53369.1854616 2025-07-29,20:08:14.000,210,10978415,13965,0,1753819693,12972.732190449991,25.992186180003046,53369.12956464 2025-07-29,20:08:15.000,210,10978452,13805,0,1753819694,12972.826498789997,25.999235310002405,53369.10860328 2025-07-29,20:08:16.000,210,10978457,13845,0,1753819695,12972.907334509997,25.949891399999615,53369.17148736001 2025-07-29,20:08:17.000,210,10978482,14005,0,1753819696,12972.967961299997,25.949891399999615,53369.21341008001 2025-07-29,20:08:18.000,210,10978465,13805,0,1753819697,12973.089214879998,25.92169488000218,53369.325204 2025-07-29,20:08:19.000,210,10978453,13925,0,1753819698,12973.109423809998,25.87235096999939,53369.2553328 2025-07-29,20:08:20.000,210,10978437,13965,0,1753819699,12973.223941079988,25.830056190003233,53369.2553328 2025-07-29,20:08:21.000,210,10978523,13965,0,1753819700,12973.271095249998,25.787761409999803,53369.38110096001 2025-07-29,20:08:22.000,210,10978443,13885,0,1753819701,12973.304776799989,25.780712280000444,53369.3950752 2025-07-29,20:08:23.000,210,10978491,13885,0,1753819702,12973.365403589989,25.703171850000217,53369.40904944001 2025-07-29,20:08:24.000,210,10978467,14045,0,1753819703,12973.358667279994,25.6890735900015,53369.45795928001 2025-07-29,20:08:25.000,210,10978486,14045,0,1753819704,12973.365403589989,25.63268054999935,53369.485907760005 2025-07-29,20:08:26.000,210,10978462,14165,0,1753819705,12973.351930969999,25.604484030001913,53369.51385624 2025-07-29,20:08:27.000,210,10978483,14045,0,1753819706,12973.318249419994,25.597434900002554,53369.534817600004 2025-07-29,20:08:28.000,210,10978462,14125,0,1753819707,12973.284567869989,25.583336640003836,53369.52783048001 2025-07-29,20:08:29.000,210,10978438,14085,0,1753819708,12973.244150009989,25.548090989999764,53369.54180472 2025-07-29,20:08:30.000,210,10978437,14165,0,1753819709,12973.210468459998,25.583336640003836,53369.54180472 2025-07-29,20:08:31.000,210,10978488,14125,0,1753819710,12973.136369049993,25.604484030001913,53369.59071456 2025-07-29,20:08:32.000,210,10978465,14125,0,1753819711,12973.082478570002,25.61858229000063,53369.52084336 2025-07-29,20:08:33.000,210,10978482,14005,0,1753819712,12973.082478570002,25.653827940004703,53369.54180472 2025-07-29,20:08:34.000,210,10978466,14325,0,1753819713,12973.062269640002,25.717270109998935,53369.555778960006 2025-07-29,20:08:35.000,210,10978452,14245,0,1753819714,12973.021851780002,25.745466630003648,53369.54879184001 2025-07-29,20:08:36.000,210,10978491,14165,0,1753819715,12972.961224990002,25.823007060003874,53369.52084336 2025-07-29,20:08:37.000,210,10978438,14085,0,1753819716,12973.015115469992,25.886449229998107,53369.52084336 2025-07-29,20:08:38.000,210,10978489,14085,0,1753819717,12972.954488679992,25.9005474900041,53369.50686912001 2025-07-29,20:08:39.000,210,10978420,14405,0,1753819718,12972.981433920002,25.963989659998333,53369.47892064001 2025-07-29,20:08:40.000,210,10978507,13885,0,1753819719,12973.001642850002,25.999235310002405,53369.45795928001 2025-07-29,20:08:41.000,210,10978458,14005,0,1753819720,12973.042060710002,25.999235310002405,53369.436997920006 2025-07-29,20:08:42.000,210,10978462,13885,0,1753819721,12973.116160119993,25.999235310002405,53369.43001080001 2025-07-29,20:08:43.000,210,10978470,14085,0,1753819722,12973.170050599998,25.985137050003686,53369.388088080006 2025-07-29,20:08:44.000,210,10978417,13925,0,1753819723,12973.250886319998,25.971038789997692,53369.45795928001 2025-07-29,20:08:45.000,210,10978453,14245,0,1753819724,12973.318249419994,25.92169488000218,53369.43001080001 2025-07-29,20:08:46.000,210,10978488,14205,0,1753819725,12973.351930969999,25.87235096999939,53369.388088080006 2025-07-29,20:08:47.000,210,10978433,14125,0,1753819726,12973.392348829999,25.823007060003874,53369.44398504 2025-07-29,20:08:48.000,210,10978485,14205,0,1753819727,12973.42603037999,25.815957930004515,53369.45795928001 2025-07-29,20:08:49.000,210,10978459,14005,0,1753819728,12973.49339348,25.6890735900015,53369.4649464 2025-07-29,20:08:50.000,210,10978473,13925,0,1753819729,12973.500129789994,25.66792620000342,53369.4649464 2025-07-29,20:08:51.000,210,10978487,14085,0,1753819730,12973.51360241,25.646778809998068,53369.59071456 2025-07-29,20:08:52.000,210,10978476,14245,0,1753819731,12973.50686609999,25.597434900002554,53369.583727440004 2025-07-29,20:08:53.000,210,10978504,14165,0,1753819732,12973.479920859994,25.555140119999123,53369.59071456 2025-07-29,20:08:54.000,210,10978444,13885,0,1753819733,12973.49339348,25.51284534000297,53369.583727440004 2025-07-29,20:08:55.000,210,10978513,13965,0,1753819734,12973.48665716999,25.49874708000425,53369.61866304 2025-07-29,20:08:56.000,210,10978468,14005,0,1753819735,12973.48665716999,25.519894470002328,53369.63263728 2025-07-29,20:08:57.000,210,10978435,13805,0,1753819736,12973.44623930999,25.49169795000489,53369.64661152001 2025-07-29,20:08:58.000,210,10978458,13965,0,1753819737,12973.459711929994,25.519894470002328,53369.61167592 2025-07-29,20:08:59.000,210,10978482,14085,0,1753819738,12973.432766689999,25.49874708000425,53369.57674032001 2025-07-29,20:09:00.000,210,10978448,13925,0,1753819739,12973.47318455,25.526943600001687,53369.59770168001 2025-07-29,20:09:01.000,210,10978460,13845,0,1753819740,12973.399085139994,25.56923837999784,53369.62565016001 2025-07-29,20:09:02.000,210,10978431,14005,0,1753819741,12973.412557759999,25.604484030001913,53369.64661152001 2025-07-29,20:09:03.000,210,10978461,14245,0,1753819742,12973.439502999994,25.611533160001272,53369.66058576 2025-07-29,20:09:04.000,210,10978462,14045,0,1753819743,12973.412557759999,25.61858229000063,53369.62565016001 2025-07-29,20:09:05.000,210,10978435,13725,0,1753819744,12973.419294069994,25.646778809998068,53369.6396244 2025-07-29,20:09:06.000,210,10978462,13885,0,1753819745,12973.439502999994,25.646778809998068,53369.61167592 2025-07-29,20:09:07.000,210,10978443,13685,0,1753819746,12973.439502999994,25.6890735900015,53369.66058576 2025-07-29,20:09:08.000,210,10978469,13925,0,1753819747,12973.51360241,25.653827940004703,53369.7094956 2025-07-29,20:09:09.000,210,10978446,14045,0,1753819748,12973.52707502999,25.660877070004062,53369.7094956 2025-07-29,20:09:10.000,210,10978472,13925,0,1753819749,12973.55402027,25.653827940004703,53369.702508480004 2025-07-29,20:09:11.000,210,10978421,14325,0,1753819750,12973.560756579995,25.660877070004062,53369.751418320004 2025-07-29,20:09:12.000,210,10978416,13845,0,1753819751,12973.621383369995,25.604484030001913,53369.7793668 2025-07-29,20:09:13.000,210,10978458,14005,0,1753819752,12973.66853753999,25.611533160001272,53369.71648272001 2025-07-29,20:09:14.000,210,10978455,14085,0,1753819753,12973.74937325999,25.562189249998482,53369.75840544 2025-07-29,20:09:15.000,210,10978449,13925,0,1753819754,12973.79652743,25.548090989999764,53369.81430240001 2025-07-29,20:09:16.000,210,10978429,14245,0,1753819755,12973.81000004999,25.51284534000297,53369.82827664 2025-07-29,20:09:17.000,210,10978459,13965,0,1753819756,12973.87736315,25.477599689998897,53369.80032816 2025-07-29,20:09:18.000,210,10978462,13965,0,1753819757,12973.931253629991,25.477599689998897,53369.81430240001 2025-07-29,20:09:19.000,210,10978469,14245,0,1753819758,12973.944726249996,25.49169795000489,53369.85622512 2025-07-29,20:09:20.000,210,10978446,13925,0,1753819759,12973.91778101,25.4423540400021,53369.849238 2025-07-29,20:09:21.000,210,10978462,14045,0,1753819760,12973.937989940001,25.4423540400021,53369.84225088001 2025-07-29,20:09:22.000,210,10978442,13885,0,1753819761,12973.971671489991,25.435304910002742,53369.82827664 2025-07-29,20:09:23.000,210,10978460,13965,0,1753819762,12973.890835769991,25.44940317000146,53369.75840544 2025-07-29,20:09:24.000,210,10978438,13885,0,1753819763,12973.890835769991,25.44940317000146,53369.86321224001 2025-07-29,20:09:25.000,210,10978481,13845,0,1753819764,12973.87736315,25.46350143000018,53369.81430240001 2025-07-29,20:09:26.000,210,10978406,13885,0,1753819765,12973.863890529996,25.46350143000018,53369.88417360001 2025-07-29,20:09:27.000,210,10978435,13925,0,1753819766,12973.850417909991,25.46350143000018,53369.87718648 2025-07-29,20:09:28.000,210,10978427,13885,0,1753819767,12973.83694529,25.46350143000018,53369.849238 2025-07-29,20:09:29.000,210,10978454,13845,0,1753819768,12973.823472669996,25.421206650004024,53369.88417360001 2025-07-29,20:09:30.000,210,10978446,13805,0,1753819769,12973.843681599996,25.435304910002742,53369.91212208001 2025-07-29,20:09:31.000,210,10978431,13925,0,1753819770,12973.79652743,25.435304910002742,53369.870199360004 2025-07-29,20:09:32.000,210,10978452,14085,0,1753819771,12973.850417909991,25.414157520004665,53369.89814784 2025-07-29,20:09:33.000,210,10978436,13805,0,1753819772,12973.823472669996,25.4423540400021,53369.9540448 2025-07-29,20:09:34.000,210,10978462,13885,0,1753819773,12973.762845879995,25.470550559999538,53369.919109200004 2025-07-29,20:09:35.000,210,10978448,14245,0,1753819774,12973.783054809996,25.484648819998256,53369.92609632 2025-07-29,20:09:36.000,210,10978450,14045,0,1753819775,12973.762845879995,25.49874708000425,53369.89814784 2025-07-29,20:09:37.000,210,10978462,14325,0,1753819776,12973.74937325999,25.548090989999764,53369.92609632 2025-07-29,20:09:38.000,210,10978452,14005,0,1753819777,12973.71569171,25.583336640003836,53369.91212208001 2025-07-29,20:09:39.000,210,10978420,14005,0,1753819778,12973.68874646999,25.590385770003195,53369.940070560006 2025-07-29,20:09:40.000,210,10978486,14245,0,1753819779,12973.661801229995,25.56923837999784,53369.919109200004 2025-07-29,20:09:41.000,210,10978438,14245,0,1753819780,12973.64832860999,25.590385770003195,53369.92609632 2025-07-29,20:09:42.000,210,10978462,14045,0,1753819781,12973.68874646999,25.597434900002554,53369.988980400005 2025-07-29,20:09:43.000,210,10978486,14085,0,1753819782,12973.66853753999,25.583336640003836,53370.01692888 2025-07-29,20:09:44.000,210,10978449,14005,0,1753819783,12973.62811967999,25.590385770003195,53369.919109200004 2025-07-29,20:09:45.000,210,10978428,14005,0,1753819784,12973.65506492,25.604484030001913,53369.87718648 2025-07-29,20:09:46.000,210,10978465,14245,0,1753819785,12973.66853753999,25.604484030001913,53369.919109200004 2025-07-29,20:09:47.000,210,10978434,13965,0,1753819786,12973.67527385,25.604484030001913,53369.96801904 2025-07-29,20:09:48.000,210,10978480,13885,0,1753819787,12973.72916432999,25.604484030001913,53370.03090312001 2025-07-29,20:09:49.000,210,10978441,13885,0,1753819788,12973.682010159995,25.61858229000063,53370.037890240004 2025-07-29,20:09:50.000,210,10978428,13925,0,1753819789,12973.72916432999,25.597434900002554,53370.00994176001 2025-07-29,20:09:51.000,210,10978478,14005,0,1753819790,12973.702219089995,25.583336640003836,53370.086800080004 2025-07-29,20:09:52.000,210,10978479,14045,0,1753819791,12973.69548278,25.576287510004477,53370.01692888 2025-07-29,20:09:53.000,210,10978475,13805,0,1753819792,12973.70895539999,25.590385770003195,53370.07981296001 2025-07-29,20:09:54.000,210,10978472,13565,0,1753819793,12973.69548278,25.597434900002554,53370.107761440006 2025-07-29,20:09:55.000,210,10978441,13885,0,1753819794,12973.682010159995,25.611533160001272,53370.07282584 2025-07-29,20:09:56.000,210,10978439,13725,0,1753819795,12973.72916432999,25.576287510004477,53370.05186448001 2025-07-29,20:09:57.000,210,10978446,13885,0,1753819796,12973.69548278,25.541041860000405,53370.01692888 2025-07-29,20:09:58.000,210,10978432,14125,0,1753819797,12973.73590064,25.555140119999123,53370.03090312001 2025-07-29,20:09:59.000,210,10978458,13925,0,1753819798,12973.70895539999,25.555140119999123,53370.00295464 2025-07-29,20:10:00.000,210,10978441,13925,0,1753819799,12973.70895539999,25.541041860000405,53370.00295464 2025-07-29,20:10:01.000,210,10978427,13765,0,1753819800,12973.72916432999,25.533992730001046,53370.01692888 2025-07-29,20:10:02.000,210,10978446,13885,0,1753819801,12973.742636949995,25.49874708000425,53369.96103192001 2025-07-29,20:10:03.000,210,10978408,13925,0,1753819802,12973.71569171,25.44940317000146,53369.940070560006 2025-07-29,20:10:04.000,210,10978422,13885,0,1753819803,12973.762845879995,25.435304910002742,53369.919109200004 2025-07-29,20:10:05.000,210,10978438,13765,0,1753819804,12973.75610957,25.4423540400021,53369.98199328001 2025-07-29,20:10:06.000,210,10978458,14125,0,1753819805,12973.762845879995,25.428255780003383,53369.94705768 2025-07-29,20:10:07.000,210,10978484,13805,0,1753819806,12973.74937325999,25.45645230000082,53369.98199328001 2025-07-29,20:10:08.000,210,10978458,13805,0,1753819807,12973.762845879995,25.44940317000146,53369.919109200004 2025-07-29,20:10:09.000,210,10978423,13965,0,1753819808,12973.70895539999,25.49169795000489,53369.96103192001 2025-07-29,20:10:10.000,210,10978400,14085,0,1753819809,12973.702219089995,25.533992730001046,53370.00994176001 2025-07-29,20:10:11.000,210,10978471,14125,0,1753819810,12973.67527385,25.51284534000297,53369.92609632 2025-07-29,20:10:12.000,210,10978412,14005,0,1753819811,12973.64832860999,25.555140119999123,53369.79334104001 2025-07-29,20:10:13.000,210,10978468,14285,0,1753819812,12973.61464706,25.548090989999764,53369.86321224001 2025-07-29,20:10:14.000,210,10978426,14205,0,1753819813,12973.60791074999,25.519894470002328,53369.83526376 2025-07-29,20:10:15.000,210,10978457,13885,0,1753819814,12973.621383369995,25.541041860000405,53369.86321224001 2025-07-29,20:10:16.000,210,10978460,14245,0,1753819815,12973.682010159995,25.533992730001046,53369.891160720006 2025-07-29,20:10:17.000,210,10978428,14245,0,1753819816,12973.67527385,25.533992730001046,53369.92609632 2025-07-29,20:10:18.000,210,10978414,14325,0,1753819817,12973.71569171,25.477599689998897,53369.94705768 2025-07-29,20:10:19.000,210,10978460,14125,0,1753819818,12973.71569171,25.484648819998256,53369.92609632 2025-07-29,20:10:20.000,210,10978440,13925,0,1753819819,12973.76958218999,25.44940317000146,53369.97500616 2025-07-29,20:10:21.000,210,10978444,14085,0,1753819820,12973.823472669996,25.4423540400021,53370.00994176001 2025-07-29,20:10:22.000,210,10978455,14085,0,1753819821,12973.870626839991,25.385960999999952,53370.00295464 2025-07-29,20:10:23.000,210,10978415,14045,0,1753819822,12973.863890529996,25.385960999999952,53370.03090312001 2025-07-29,20:10:24.000,210,10978395,14165,0,1753819823,12973.890835769991,25.343666220003797,53370.01692888 2025-07-29,20:10:25.000,210,10978465,14125,0,1753819824,12973.937989940001,25.336617090004438,53370.107761440006 2025-07-29,20:10:26.000,210,10978448,14085,0,1753819825,12973.944726249996,25.308420569999726,53370.17763264001 2025-07-29,20:10:27.000,210,10978448,14085,0,1753819826,12973.91778101,25.371862740001234,53370.10077432001 2025-07-29,20:10:28.000,210,10978451,14245,0,1753819827,12973.863890529996,25.329567959997803,53370.13570992 2025-07-29,20:10:29.000,210,10978430,13885,0,1753819828,12973.81000004999,25.364813610001875,53370.037890240004 2025-07-29,20:10:30.000,210,10978419,13965,0,1753819829,12973.75610957,25.39301012999931,53370.058851600006 2025-07-29,20:10:31.000,210,10978423,13845,0,1753819830,12973.71569171,25.40710838999803,53370.04487736 2025-07-29,20:10:32.000,210,10978441,13965,0,1753819831,12973.702219089995,25.44940317000146,53370.00295464 2025-07-29,20:10:33.000,210,10978466,14005,0,1753819832,12973.69548278,25.477599689998897,53370.05186448001 2025-07-29,20:10:34.000,210,10978417,13805,0,1753819833,12973.69548278,25.477599689998897,53370.0937872 2025-07-29,20:10:35.000,210,10978466,13845,0,1753819834,12973.722428019995,25.51284534000297,53370.05186448001 2025-07-29,20:10:36.000,210,10978453,13965,0,1753819835,12973.742636949995,25.548090989999764,53369.988980400005 2025-07-29,20:10:37.000,210,10978465,13965,0,1753819836,12973.75610957,25.562189249998482,53370.05186448001 2025-07-29,20:10:38.000,210,10978426,13765,0,1753819837,12973.83020897999,25.562189249998482,53370.058851600006 2025-07-29,20:10:39.000,210,10978426,14245,0,1753819838,12973.870626839991,25.548090989999764,53370.07981296001 2025-07-29,20:10:40.000,210,10978439,13885,0,1753819839,12973.91778101,25.562189249998482,53370.03090312001 2025-07-29,20:10:41.000,210,10978454,13965,0,1753819840,12973.924517319996,25.56923837999784,53370.00295464 2025-07-29,20:10:42.000,210,10978448,14325,0,1753819841,12973.998616730001,25.526943600001687,53370.00994176001 2025-07-29,20:10:43.000,210,10978446,14125,0,1753819842,12974.032298279992,25.519894470002328,53370.04487736 2025-07-29,20:10:44.000,210,10978435,14405,0,1753819843,12974.005353039996,25.477599689998897,53370.05186448001 2025-07-29,20:10:45.000,210,10978462,13765,0,1753819844,12973.991880419992,25.45645230000082,53370.058851600006 2025-07-29,20:10:46.000,210,10978521,14045,0,1753819845,12973.985144109996,25.428255780003383,53370.04487736 2025-07-29,20:10:47.000,210,10978480,14125,0,1753819846,12973.958198870001,25.414157520004665,53370.058851600006 2025-07-29,20:10:48.000,210,10978431,14085,0,1753819847,12973.931253629991,25.40710838999803,53370.058851600006 2025-07-29,20:10:49.000,210,10978413,14085,0,1753819848,12973.904308389996,25.378911870000593,53370.037890240004 2025-07-29,20:10:50.000,210,10978383,13925,0,1753819849,12973.89757208,25.39301012999931,53370.07981296001 2025-07-29,20:10:51.000,210,10978411,14245,0,1753819850,12973.890835769991,25.371862740001234,53370.03090312001 2025-07-29,20:10:52.000,210,10978416,14085,0,1753819851,12973.863890529996,25.357764480002515,53370.07282584 2025-07-29,20:10:53.000,210,10978445,14125,0,1753819852,12973.850417909991,25.357764480002515,53370.03090312001 2025-07-29,20:10:54.000,210,10978473,13725,0,1753819853,12973.850417909991,25.40005925999867,53370.023916 2025-07-29,20:10:55.000,210,10978456,13925,0,1753819854,12973.85715422,25.39301012999931,53370.07981296001 2025-07-29,20:10:56.000,210,10978432,14085,0,1753819855,12973.843681599996,25.39301012999931,53370.11474856 2025-07-29,20:10:57.000,210,10978442,13965,0,1753819856,12973.850417909991,25.421206650004024,53370.07981296001 2025-07-29,20:10:58.000,210,10978464,14285,0,1753819857,12973.83694529,25.428255780003383,53370.04487736 2025-07-29,20:10:59.000,210,10978438,14405,0,1753819858,12973.89757208,25.477599689998897,53370.12872280001 2025-07-29,20:11:00.000,210,10978413,14125,0,1753819859,12973.870626839991,25.46350143000018,53370.14269704 2025-07-29,20:11:01.000,210,10978437,14125,0,1753819860,12973.89757208,25.470550559999538,53370.12872280001 2025-07-29,20:11:02.000,210,10978415,13965,0,1753819861,12973.89757208,25.45645230000082,53370.11474856 2025-07-29,20:11:03.000,210,10978435,14285,0,1753819862,12973.924517319996,25.414157520004665,53370.107761440006 2025-07-29,20:11:04.000,210,10978433,14125,0,1753819863,12973.924517319996,25.40710838999803,53370.07981296001 2025-07-29,20:11:05.000,210,10978460,14005,0,1753819864,12973.971671489991,25.385960999999952,53370.11474856 2025-07-29,20:11:06.000,210,10978410,14165,0,1753819865,12973.971671489991,25.343666220003797,53370.058851600006 2025-07-29,20:11:07.000,210,10978460,13925,0,1753819866,12973.964935179996,25.343666220003797,53370.06583872 2025-07-29,20:11:08.000,210,10978406,14245,0,1753819867,12973.958198870001,25.294322310001007,53370.00994176001 2025-07-29,20:11:09.000,210,10978452,14125,0,1753819868,12973.931253629991,25.237929269998858,53370.037890240004 2025-07-29,20:11:10.000,210,10978426,13965,0,1753819869,12973.937989940001,25.25907666000421,53370.037890240004 2025-07-29,20:11:11.000,210,10978393,14245,0,1753819870,12973.944726249996,25.287273180001648,53369.96801904 2025-07-29,20:11:12.000,210,10978414,14085,0,1753819871,12973.971671489991,25.287273180001648,53369.99596752 2025-07-29,20:11:13.000,210,10978468,14325,0,1753819872,12973.924517319996,25.28022405000229,53370.00994176001 2025-07-29,20:11:14.000,210,10978423,14245,0,1753819873,12973.931253629991,25.27317492000293,53370.03090312001 2025-07-29,20:11:15.000,210,10978447,14125,0,1753819874,12973.904308389996,25.329567959997803,53370.037890240004 2025-07-29,20:11:16.000,210,10978468,14125,0,1753819875,12973.843681599996,25.343666220003797,53370.00295464 2025-07-29,20:11:17.000,210,10978470,14045,0,1753819876,12973.850417909991,25.371862740001234,53370.058851600006 2025-07-29,20:11:18.000,210,10978458,13965,0,1753819877,12973.843681599996,25.40710838999803,53370.13570992 2025-07-29,20:11:19.000,210,10978420,14165,0,1753819878,12973.78979111999,25.435304910002742,53370.12872280001 2025-07-29,20:11:20.000,210,10978444,13765,0,1753819879,12973.742636949995,25.477599689998897,53370.12872280001 2025-07-29,20:11:21.000,210,10978450,14245,0,1753819880,12973.73590064,25.519894470002328,53370.13570992 2025-07-29,20:11:22.000,210,10978417,14005,0,1753819881,12973.70895539999,25.519894470002328,53370.17763264001 2025-07-29,20:11:23.000,210,10978436,14205,0,1753819882,12973.70895539999,25.50579621000361,53370.1636584 2025-07-29,20:11:24.000,210,10978423,14045,0,1753819883,12973.71569171,25.49874708000425,53370.0937872 2025-07-29,20:11:25.000,210,10978396,14045,0,1753819884,12973.72916432999,25.484648819998256,53370.11474856 2025-07-29,20:11:26.000,210,10978449,14085,0,1753819885,12973.75610957,25.477599689998897,53370.12872280001 2025-07-29,20:11:27.000,210,10978452,13965,0,1753819886,12973.75610957,25.470550559999538,53370.05186448001 2025-07-29,20:11:28.000,210,10978430,14045,0,1753819887,12973.71569171,25.45645230000082,53370.023916 2025-07-29,20:11:29.000,210,10978448,14165,0,1753819888,12973.742636949995,25.4423540400021,53369.988980400005 2025-07-29,20:11:30.000,210,10978449,13885,0,1753819889,12973.762845879995,25.4423540400021,53369.988980400005 2025-07-29,20:11:31.000,210,10978451,13965,0,1753819890,12973.68874646999,25.44940317000146,53369.99596752 2025-07-29,20:11:32.000,210,10978401,13965,0,1753819891,12973.682010159995,25.421206650004024,53370.023916 2025-07-29,20:11:33.000,210,10978459,13725,0,1753819892,12973.68874646999,25.428255780003383,53369.99596752 2025-07-29,20:11:34.000,210,10978443,14085,0,1753819893,12973.661801229995,25.435304910002742,53370.00994176001 2025-07-29,20:11:35.000,210,10978446,13805,0,1753819894,12973.661801229995,25.421206650004024,53370.01692888 2025-07-29,20:11:36.000,210,10978381,14125,0,1753819895,12973.64832860999,25.350715350003156,53370.058851600006 2025-07-29,20:11:37.000,210,10978441,14085,0,1753819896,12973.60791074999,25.336617090004438,53369.92609632 2025-07-29,20:11:38.000,210,10978449,14125,0,1753819897,12973.621383369995,25.28022405000229,53369.94705768 2025-07-29,20:11:39.000,210,10978371,14285,0,1753819898,12973.601174439995,25.252027530004852,53369.87718648 2025-07-29,20:11:40.000,210,10978440,14045,0,1753819899,12973.63485599,25.188585360003344,53369.86321224001 2025-07-29,20:11:41.000,210,10978405,14045,0,1753819900,12973.59443813,25.16743796999799,53369.870199360004 2025-07-29,20:11:42.000,210,10978402,13885,0,1753819901,12973.59443813,25.118094060002477,53369.91212208001 2025-07-29,20:11:43.000,210,10978390,13965,0,1753819902,12973.67527385,25.089897539997764,53369.96801904 2025-07-29,20:11:44.000,210,10978423,14125,0,1753819903,12973.72916432999,25.075799279999046,53369.99596752 2025-07-29,20:11:45.000,210,10978410,14045,0,1753819904,12973.73590064,25.082848409998405,53370.037890240004 2025-07-29,20:11:46.000,210,10978459,14165,0,1753819905,12973.75610957,25.118094060002477,53370.06583872 2025-07-29,20:11:47.000,210,10978449,14205,0,1753819906,12973.78979111999,25.132192320001195,53370.05186448001 2025-07-29,20:11:48.000,210,10978411,14045,0,1753819907,12973.783054809996,25.174487100004626,53369.988980400005 2025-07-29,20:11:49.000,210,10978430,14165,0,1753819908,12973.7763185,25.21678188000078,53370.058851600006 2025-07-29,20:11:50.000,210,10978429,13845,0,1753819909,12973.7763185,25.287273180001648,53370.07981296001 2025-07-29,20:11:51.000,210,10978398,13805,0,1753819910,12973.75610957,25.336617090004438,53370.13570992 2025-07-29,20:11:52.000,210,10978411,14165,0,1753819911,12973.7763185,25.343666220003797,53370.07981296001 2025-07-29,20:12:03.000,210,10978458,14205,0,1753819922,12973.540547649995,25.20973275000142,53370.037890240004 2025-07-29,20:12:04.000,210,10978414,14405,0,1753819923,12973.540547649995,25.188585360003344,53370.04487736 2025-07-29,20:12:05.000,210,10978444,14005,0,1753819924,12973.54728395999,25.202683620002063,53369.99596752 2025-07-29,20:12:06.000,210,10978447,14045,0,1753819925,12973.56749288999,25.20973275000142,53370.07282584 2025-07-29,20:12:07.000,210,10978384,14445,0,1753819926,12973.5742292,25.25907666000421,53370.04487736 2025-07-29,20:12:08.000,210,10978427,14045,0,1753819927,12973.661801229995,25.294322310001007,53370.07981296001 2025-07-29,20:12:09.000,210,10978425,14245,0,1753819928,12973.722428019995,25.28022405000229,53370.07981296001 2025-07-29,20:12:10.000,210,10978471,13925,0,1753819929,12973.762845879995,25.26612579000357,53370.06583872 2025-07-29,20:12:11.000,210,10978403,14245,0,1753819930,12973.83020897999,25.244978399998217,53370.07282584 2025-07-29,20:12:12.000,210,10978457,14085,0,1753819931,12973.87736315,25.25907666000421,53370.058851600006 2025-07-29,20:12:13.000,210,10978463,14365,0,1753819932,12973.89757208,25.22383101000014,53370.086800080004 2025-07-29,20:12:14.000,210,10978456,14245,0,1753819933,12973.951462559991,25.188585360003344,53370.10077432001 2025-07-29,20:12:15.000,210,10978433,13925,0,1753819934,12973.964935179996,25.202683620002063,53370.058851600006 2025-07-29,20:12:16.000,210,10978460,13925,0,1753819935,12973.964935179996,25.202683620002063,53370.01692888 2025-07-29,20:12:17.000,210,10978439,14125,0,1753819936,12973.924517319996,25.16743796999799,53370.12173568 2025-07-29,20:12:18.000,210,10978466,13885,0,1753819937,12973.91778101,25.16038883999863,53370.14269704 2025-07-29,20:12:19.000,210,10978421,14365,0,1753819938,12973.83694529,25.139241450000554,53370.037890240004 2025-07-29,20:12:20.000,210,10978397,14165,0,1753819939,12973.72916432999,25.10399580000376,53370.058851600006 2025-07-29,20:12:21.000,210,10978404,14285,0,1753819940,12973.621383369995,25.125143190001836,53370.023916 2025-07-29,20:12:22.000,210,10978467,14245,0,1753819941,12973.500129789994,25.118094060002477,53370.07282584 2025-07-29,20:12:23.000,210,10978467,13925,0,1753819942,12973.372139899999,25.125143190001836,53370.12872280001 2025-07-29,20:12:24.000,210,10978392,14365,0,1753819943,12973.304776799989,25.16743796999799,53370.0937872 2025-07-29,20:12:25.000,210,10978450,13965,0,1753819944,12973.264358939989,25.22383101000014,53370.03090312001 2025-07-29,20:12:26.000,210,10978434,13925,0,1753819945,12973.257622629993,25.21678188000078,53370.037890240004 2025-07-29,20:12:27.000,210,10978411,14205,0,1753819946,12973.257622629993,25.237929269998858,53370.01692888 2025-07-29,20:12:28.000,210,10978415,13965,0,1753819947,12973.284567869989,25.25907666000421,53369.96801904 2025-07-29,20:12:29.000,210,10978447,13845,0,1753819948,12973.318249419994,25.244978399998217,53370.01692888 2025-07-29,20:12:30.000,210,10978446,13885,0,1753819949,12973.378876209994,25.237929269998858,53370.01692888 2025-07-29,20:12:31.000,210,10978384,14005,0,1753819950,12973.419294069994,25.2308801399995,53369.891160720006 2025-07-29,20:12:32.000,210,10978422,14085,0,1753819951,12973.48665716999,25.174487100004626,53369.94705768 2025-07-29,20:12:33.000,210,10978435,14005,0,1753819952,12973.51360241,25.181536230003985,53369.92609632 2025-07-29,20:12:34.000,210,10978426,13845,0,1753819953,12973.5742292,25.16038883999863,53369.92609632 2025-07-29,20:12:35.000,210,10978403,14085,0,1753819954,12973.66853753999,25.125143190001836,53369.96801904 2025-07-29,20:12:36.000,210,10978490,14045,0,1753819955,12973.641592299995,25.132192320001195,53370.00295464 2025-07-29,20:12:37.000,210,10978403,13765,0,1753819956,12973.64832860999,25.10399580000376,53369.99596752 2025-07-29,20:12:38.000,210,10978416,13845,0,1753819957,12973.682010159995,25.082848409998405,53370.023916 2025-07-29,20:12:39.000,210,10978456,13885,0,1753819958,12973.63485599,25.075799279999046,53370.058851600006 2025-07-29,20:12:40.000,210,10978449,14085,0,1753819959,12973.58770181999,25.04055363000225,53370.03090312001 2025-07-29,20:12:41.000,210,10978385,13805,0,1753819960,12973.51360241,25.012357110004814,53370.01692888 2025-07-29,20:12:42.000,210,10978449,13925,0,1753819961,12973.459711929994,25.05465189000097,53369.94705768 2025-07-29,20:12:43.000,210,10978471,13765,0,1753819962,12973.338458349994,25.068750149999687,53370.04487736 2025-07-29,20:12:44.000,210,10978431,13845,0,1753819963,12973.277831559994,25.068750149999687,53370.01692888 2025-07-29,20:12:45.000,210,10978405,13965,0,1753819964,12973.230677389998,25.0969466700044,53369.92609632 2025-07-29,20:12:46.000,210,10978436,13725,0,1753819965,12973.176786909993,25.139241450000554,53370.00295464 2025-07-29,20:12:47.000,210,10978419,13885,0,1753819966,12973.136369049993,25.153339709999273,53369.92609632 2025-07-29,20:12:48.000,210,10978438,14085,0,1753819967,12973.069005949998,25.20973275000142,53369.86321224001 2025-07-29,20:12:49.000,210,10978444,13605,0,1753819968,12973.042060710002,25.195634490002703,53369.86321224001 2025-07-29,20:12:50.000,210,10978435,13805,0,1753819969,12973.055533329993,25.22383101000014,53369.94705768 2025-07-29,20:12:51.000,210,10978433,13965,0,1753819970,12973.062269640002,25.202683620002063,53369.89814784 2025-07-29,20:12:52.000,210,10978433,13765,0,1753819971,12973.122896430003,25.188585360003344,53369.891160720006 2025-07-29,20:12:53.000,210,10978422,13925,0,1753819972,12973.143105359988,25.16743796999799,53369.870199360004 2025-07-29,20:12:54.000,210,10978456,14165,0,1753819973,12973.190259529998,25.132192320001195,53369.849238 2025-07-29,20:12:55.000,210,10978419,14045,0,1753819974,12973.176786909993,25.118094060002477,53369.78635392 2025-07-29,20:12:56.000,210,10978412,13805,0,1753819975,12973.170050599998,25.089897539997764,53369.723469840006 2025-07-29,20:12:57.000,210,10978442,14005,0,1753819976,12973.190259529998,25.04055363000225,53369.73045696 2025-07-29,20:12:58.000,210,10978413,14245,0,1753819977,12973.264358939989,24.99120971999946,53369.75840544 2025-07-29,20:12:59.000,210,10978424,14245,0,1753819978,12973.264358939989,24.948914940003306,53369.80032816 2025-07-29,20:13:00.000,210,10978407,14045,0,1753819979,12973.271095249998,24.899571030000516,53369.7793668 2025-07-29,20:13:01.000,210,10978438,13925,0,1753819980,12973.331722039999,24.86432538000372,53369.82827664 2025-07-29,20:13:02.000,210,10978457,13725,0,1753819981,12973.291304179998,24.836128859999008,53369.83526376 2025-07-29,20:13:03.000,210,10978430,13805,0,1753819982,12973.244150009989,24.81498147000093,53369.849238 2025-07-29,20:13:04.000,210,10978426,14165,0,1753819983,12973.210468459998,24.850227119997726,53369.849238 2025-07-29,20:13:05.000,210,10978393,13765,0,1753819984,12973.176786909993,24.87842364000244,53369.870199360004 2025-07-29,20:13:06.000,210,10978441,13805,0,1753819985,12973.190259529998,24.913669289999234,53369.92609632 2025-07-29,20:13:07.000,210,10978432,13965,0,1753819986,12973.176786909993,24.963013200002024,53369.87718648 2025-07-29,20:13:08.000,210,10978373,13965,0,1753819987,12973.156577979993,24.963013200002024,53369.86321224001 2025-07-29,20:13:09.000,210,10978377,14085,0,1753819988,12973.217204769993,24.9841605900001,53369.78635392 2025-07-29,20:13:10.000,210,10978400,14085,0,1753819989,12973.311513109998,25.04055363000225,53369.79334104001 2025-07-29,20:13:11.000,210,10978399,14285,0,1753819990,12973.378876209994,25.04760276000161,53369.81430240001 2025-07-29,20:13:12.000,210,10978415,14245,0,1753819991,12973.439502999994,25.089897539997764,53369.82827664 2025-07-29,20:13:13.000,210,10978397,14325,0,1753819992,12973.48665716999,25.10399580000376,53369.81430240001 2025-07-29,20:13:14.000,210,10978400,14005,0,1753819993,12973.50686609999,25.125143190001836,53369.86321224001 2025-07-29,20:13:15.000,210,10978448,13765,0,1753819994,12973.51360241,25.146290579999913,53369.83526376 2025-07-29,20:13:16.000,210,10978389,13805,0,1753819995,12973.48665716999,25.153339709999273,53369.821289520005 2025-07-29,20:13:17.000,210,10978459,14005,0,1753819996,12973.459711929994,25.181536230003985,53369.82827664 2025-07-29,20:13:18.000,210,10978437,13885,0,1753819997,12973.51360241,25.132192320001195,53369.821289520005 2025-07-29,20:13:19.000,210,10978448,13965,0,1753819998,12973.46644823999,25.111044930003118,53369.891160720006 2025-07-29,20:13:20.000,210,10978443,13885,0,1753819999,12973.432766689999,25.139241450000554,53369.85622512 2025-07-29,20:13:21.000,210,10978417,13925,0,1753820000,12973.42603037999,25.118094060002477,53369.849238 2025-07-29,20:13:22.000,210,10978445,14125,0,1753820001,12973.385612519989,25.075799279999046,53369.821289520005 2025-07-29,20:13:23.000,210,10978457,13885,0,1753820002,12973.412557759999,25.03350450000289,53369.849238 2025-07-29,20:13:24.000,210,10978368,13885,0,1753820003,12973.42603037999,25.04760276000161,53369.79334104001 2025-07-29,20:13:25.000,210,10978455,14045,0,1753820004,12973.439502999994,25.03350450000289,53369.86321224001 2025-07-29,20:13:26.000,210,10978444,14125,0,1753820005,12973.44623930999,25.019406240004173,53369.821289520005 2025-07-29,20:13:27.000,210,10978410,14045,0,1753820006,12973.44623930999,24.9841605900001,53369.78635392 2025-07-29,20:13:28.000,210,10978431,13845,0,1753820007,12973.52707502999,24.955964070002665,53369.81430240001 2025-07-29,20:13:29.000,210,10978372,13725,0,1753820008,12973.61464706,24.941865810003947,53369.84225088001 2025-07-29,20:13:30.000,210,10978413,14005,0,1753820009,12973.67527385,24.920718419998593,53369.821289520005 2025-07-29,20:13:31.000,210,10978406,13845,0,1753820010,12973.76958218999,24.892521900001157,53369.85622512 2025-07-29,20:13:32.000,210,10978429,13885,0,1753820011,12973.884099459996,24.885472770001797,53369.89814784 2025-07-29,20:13:33.000,210,10978463,14165,0,1753820012,12973.985144109996,24.87842364000244,53369.92609632 2025-07-29,20:13:34.000,210,10978416,13925,0,1753820013,12974.059243520001,24.82907972999965,53369.96103192001 2025-07-29,20:13:35.000,210,10978444,13645,0,1753820014,12974.052507209992,24.843177989998367,53369.919109200004 2025-07-29,20:13:36.000,210,10978458,13845,0,1753820015,12974.079452450002,24.85727625000436,53370.023916 2025-07-29,20:13:37.000,210,10978494,14125,0,1753820016,12974.079452450002,24.885472770001797,53370.04487736 2025-07-29,20:13:38.000,210,10978445,13725,0,1753820017,12974.072716139992,24.927767549997952,53370.04487736 2025-07-29,20:13:39.000,210,10978383,14245,0,1753820018,12974.065979829997,24.970062330001383,53370.07981296001 2025-07-29,20:13:40.000,210,10978473,14005,0,1753820019,12973.971671489991,25.026455370003532,53370.0937872 2025-07-29,20:13:41.000,210,10978470,13925,0,1753820020,12973.931253629991,25.089897539997764,53370.06583872 2025-07-29,20:13:42.000,210,10978463,14045,0,1753820021,12973.870626839991,25.125143190001836,53370.086800080004 2025-07-29,20:13:43.000,210,10978430,13765,0,1753820022,12973.803263739996,25.21678188000078,53370.03090312001 2025-07-29,20:13:44.000,210,10978396,14205,0,1753820023,12973.722428019995,25.20973275000142,53370.023916 2025-07-29,20:13:45.000,210,10978407,14325,0,1753820024,12973.682010159995,25.22383101000014,53370.07282584 2025-07-29,20:13:46.000,210,10978451,13965,0,1753820025,12973.65506492,25.237929269998858,53370.07282584 2025-07-29,20:13:47.000,210,10978452,14125,0,1753820026,12973.641592299995,25.237929269998858,53370.04487736 2025-07-29,20:13:48.000,210,10978457,14245,0,1753820027,12973.62811967999,25.244978399998217,53370.05186448001 2025-07-29,20:13:49.000,210,10978435,14165,0,1753820028,12973.63485599,25.195634490002703,53370.05186448001 2025-07-29,20:13:50.000,210,10978501,14125,0,1753820029,12973.641592299995,25.16743796999799,53370.058851600006 2025-07-29,20:13:51.000,210,10978481,14245,0,1753820030,12973.702219089995,25.139241450000554,53370.12173568 2025-07-29,20:13:52.000,210,10978429,14085,0,1753820031,12973.702219089995,25.089897539997764,53370.11474856 2025-07-29,20:13:53.000,210,10978471,14085,0,1753820032,12973.75610957,25.0969466700044,53370.12872280001 2025-07-29,20:13:54.000,210,10978390,14165,0,1753820033,12973.76958218999,25.061701020000328,53370.12872280001 2025-07-29,20:13:55.000,210,10978455,13885,0,1753820034,12973.783054809996,25.04760276000161,53370.07981296001 2025-07-29,20:13:56.000,210,10978469,14085,0,1753820035,12973.78979111999,25.082848409998405,53370.058851600006 2025-07-29,20:13:57.000,210,10978414,14245,0,1753820036,12973.7763185,25.089897539997764,53370.17064552 2025-07-29,20:13:58.000,210,10978482,14005,0,1753820037,12973.762845879995,25.075799279999046,53370.1636584 2025-07-29,20:13:59.000,210,10978418,14005,0,1753820038,12973.762845879995,25.04760276000161,53370.156671280005 2025-07-29,20:14:00.000,210,10978424,14045,0,1753820039,12973.75610957,25.04760276000161,53370.0937872 2025-07-29,20:14:01.000,210,10978422,14205,0,1753820040,12973.72916432999,25.05465189000097,53370.107761440006 2025-07-29,20:14:02.000,210,10978466,13725,0,1753820041,12973.67527385,25.04760276000161,53370.0937872 2025-07-29,20:14:03.000,210,10978444,14165,0,1753820042,12973.661801229995,25.04055363000225,53370.07282584 2025-07-29,20:14:04.000,210,10978434,14085,0,1753820043,12973.65506492,25.00530797999818,53370.086800080004 2025-07-29,20:14:05.000,210,10978438,14165,0,1753820044,12973.60791074999,24.963013200002024,53370.086800080004 2025-07-29,20:14:06.000,210,10978482,13965,0,1753820045,12973.580965509995,24.970062330001383,53370.12872280001 2025-07-29,20:14:07.000,210,10978434,13845,0,1753820046,12973.580965509995,24.941865810003947,53369.99596752 2025-07-29,20:14:08.000,210,10978442,14245,0,1753820047,12973.55402027,24.906620159999875,53370.023916 2025-07-29,20:14:09.000,210,10978391,14045,0,1753820048,12973.540547649995,24.87137451000308,53369.98199328001 2025-07-29,20:14:10.000,210,10978458,13965,0,1753820049,12973.50686609999,24.87842364000244,53370.00295464 2025-07-29,20:14:11.000,210,10978413,14085,0,1753820050,12973.52707502999,24.885472770001797,53369.99596752 2025-07-29,20:14:12.000,210,10978478,14045,0,1753820051,12973.49339348,24.913669289999234,53370.05186448001 2025-07-29,20:14:13.000,210,10978443,13885,0,1753820052,12973.479920859994,24.87842364000244,53369.99596752 2025-07-29,20:14:14.000,210,10978440,13565,0,1753820053,12973.46644823999,24.934816680004587,53369.96801904 2025-07-29,20:14:15.000,210,10978439,14045,0,1753820054,12973.452975619999,24.948914940003306,53369.97500616 2025-07-29,20:14:16.000,210,10978436,13845,0,1753820055,12973.432766689999,24.955964070002665,53369.97500616 2025-07-29,20:14:17.000,210,10978433,13885,0,1753820056,12973.399085139994,25.03350450000289,53370.00994176001 2025-07-29,20:14:18.000,210,10978468,14245,0,1753820057,12973.412557759999,25.068750149999687,53369.940070560006 2025-07-29,20:14:19.000,210,10978425,13725,0,1753820058,12973.324985729989,25.0969466700044,53369.89814784 2025-07-29,20:14:20.000,210,10978439,14085,0,1753820059,12973.298040489994,25.174487100004626,53369.83526376 2025-07-29,20:14:21.000,210,10978408,13925,0,1753820060,12973.298040489994,25.181536230003985,53369.849238 2025-07-29,20:14:22.000,210,10978428,13885,0,1753820061,12973.372139899999,25.16743796999799,53369.87718648 2025-07-29,20:14:23.000,210,10978461,14085,0,1753820062,12973.378876209994,25.195634490002703,53369.84225088001 2025-07-29,20:14:24.000,210,10978447,13925,0,1753820063,12973.439502999994,25.125143190001836,53369.79334104001 2025-07-29,20:14:25.000,210,10978467,13885,0,1753820064,12973.500129789994,25.132192320001195,53369.80731528 2025-07-29,20:14:26.000,210,10978443,14045,0,1753820065,12973.56749288999,25.089897539997764,53369.82827664 2025-07-29,20:14:27.000,210,10978460,13805,0,1753820066,12973.641592299995,24.99825884999882,53369.83526376 2025-07-29,20:14:28.000,210,10978458,13725,0,1753820067,12973.69548278,24.934816680004587,53369.86321224001 2025-07-29,20:14:29.000,210,10978466,14045,0,1753820068,12973.762845879995,24.892521900001157,53369.89814784 2025-07-29,20:14:30.000,210,10978453,14005,0,1753820069,12973.823472669996,24.85727625000436,53369.93308344001 2025-07-29,20:14:31.000,210,10978409,14045,0,1753820070,12973.870626839991,24.81498147000093,53369.96103192001 2025-07-29,20:14:32.000,210,10978440,13925,0,1753820071,12973.944726249996,24.779735820004134,53369.97500616 2025-07-29,20:14:33.000,210,10978453,14005,0,1753820072,12973.998616730001,24.744490170000063,53369.988980400005 2025-07-29,20:14:34.000,210,10978451,14085,0,1753820073,12974.032298279992,24.688097129997914,53369.98199328001 2025-07-29,20:14:35.000,210,10978434,13925,0,1753820074,12974.065979829997,24.666949739999836,53370.00295464 2025-07-29,20:14:36.000,210,10978451,13885,0,1753820075,12974.086188759997,24.652851480001118,53369.97500616 2025-07-29,20:14:37.000,210,10978480,13885,0,1753820076,12974.039034590001,24.617605830004322,53370.04487736 2025-07-29,20:14:38.000,210,10978468,14125,0,1753820077,12974.018825660001,24.62465496000368,53370.03090312001 2025-07-29,20:14:39.000,210,10978461,13885,0,1753820078,12973.998616730001,24.6387532200024,53370.037890240004 2025-07-29,20:14:40.000,210,10978493,14005,0,1753820079,12973.937989940001,24.659900610000477,53370.03090312001 2025-07-29,20:14:41.000,210,10978472,13925,0,1753820080,12973.890835769991,24.64580235000176,53370.07981296001 2025-07-29,20:14:42.000,210,10978477,14085,0,1753820081,12973.83694529,24.69514626000455,53370.058851600006 2025-07-29,20:14:43.000,210,10978455,13845,0,1753820082,12973.762845879995,24.772686690004775,53370.07981296001 2025-07-29,20:14:44.000,210,10978467,14125,0,1753820083,12973.74937325999,24.786784950003494,53370.00994176001 2025-07-29,20:14:45.000,210,10978503,13925,0,1753820084,12973.661801229995,24.87842364000244,53369.97500616 2025-07-29,20:14:46.000,210,10978465,14085,0,1753820085,12973.65506492,24.899571030000516,53370.03090312001 2025-07-29,20:14:47.000,210,10978483,13965,0,1753820086,12973.60791074999,24.948914940003306,53370.00295464 2025-07-29,20:14:48.000,210,10978461,13965,0,1753820087,12973.62811967999,24.955964070002665,53369.99596752 2025-07-29,20:14:49.000,210,10978424,13845,0,1753820088,12973.64832860999,25.019406240004173,53370.058851600006 2025-07-29,20:14:50.000,210,10978462,13965,0,1753820089,12973.73590064,25.00530797999818,53370.06583872 2025-07-29,20:14:51.000,210,10978440,14165,0,1753820090,12973.783054809996,25.019406240004173,53370.037890240004 2025-07-29,20:14:52.000,210,10978487,14165,0,1753820091,12973.863890529996,25.026455370003532,53370.05186448001 2025-07-29,20:14:53.000,210,10978489,13925,0,1753820092,12973.924517319996,24.99825884999882,53370.058851600006 2025-07-29,20:14:54.000,210,10978474,14045,0,1753820093,12974.032298279992,24.970062330001383,53370.07282584 2025-07-29,20:14:55.000,210,10978498,14245,0,1753820094,12974.092925069992,24.948914940003306,53370.04487736 2025-07-29,20:14:56.000,210,10978463,13925,0,1753820095,12974.153551859992,24.906620159999875,53370.086800080004 2025-07-29,20:14:57.000,210,10978441,13885,0,1753820096,12974.173760789992,24.85727625000436,53370.07981296001 2025-07-29,20:14:58.000,210,10978416,14045,0,1753820097,12974.207442339997,24.793834080002853,53370.14968416001 2025-07-29,20:14:59.000,210,10978422,13845,0,1753820098,12974.234387579992,24.81498147000093,53370.058851600006 2025-07-29,20:15:00.000,210,10978462,14165,0,1753820099,12974.180497100002,24.730391910001345,53370.0937872 2025-07-29,20:15:01.000,210,10978445,14005,0,1753820100,12974.160288170002,24.751539299999422,53370.086800080004 2025-07-29,20:15:02.000,210,10978494,13845,0,1753820101,12974.113133999992,24.76563755999814,53370.107761440006 2025-07-29,20:15:03.000,210,10978508,14005,0,1753820102,12974.059243520001,24.744490170000063,53370.04487736 2025-07-29,20:15:04.000,210,10978435,14165,0,1753820103,12973.991880419992,24.75858842999878,53370.023916 2025-07-29,20:15:05.000,210,10978467,14045,0,1753820104,12973.978407800001,24.793834080002853,53370.07282584 2025-07-29,20:15:06.000,210,10978501,14045,0,1753820105,12973.937989940001,24.800883210002212,53370.04487736 2025-07-29,20:15:07.000,210,10978473,14045,0,1753820106,12973.931253629991,24.80793234000157,53370.04487736 2025-07-29,20:15:08.000,210,10978465,14205,0,1753820107,12973.964935179996,24.751539299999422,53370.04487736 2025-07-29,20:15:09.000,210,10978466,14005,0,1753820108,12973.951462559991,24.744490170000063,53369.97500616 2025-07-29,20:15:10.000,210,10978481,14165,0,1753820109,12973.937989940001,24.730391910001345,53370.023916 2025-07-29,20:15:11.000,210,10978446,13885,0,1753820110,12973.911044699991,24.730391910001345,53369.98199328001 2025-07-29,20:15:12.000,210,10978453,13885,0,1753820111,12973.904308389996,24.730391910001345,53369.92609632 2025-07-29,20:15:13.000,210,10978480,14125,0,1753820112,12973.823472669996,24.69514626000455,53369.88417360001 2025-07-29,20:15:14.000,210,10978486,13885,0,1753820113,12973.762845879995,24.723342780001985,53369.94705768 2025-07-29,20:15:15.000,210,10978455,14125,0,1753820114,12973.72916432999,24.779735820004134,53370.00295464 2025-07-29,20:15:16.000,210,10978458,14245,0,1753820115,12973.64832860999,24.80793234000157,53369.9540448 2025-07-29,20:15:17.000,210,10978435,14005,0,1753820116,12973.560756579995,24.843177989998367,53369.96801904 2025-07-29,20:15:18.000,210,10978443,14045,0,1753820117,12973.50686609999,24.906620159999875,53369.940070560006 2025-07-29,20:15:19.000,210,10978509,14045,0,1753820118,12973.439502999994,24.963013200002024,53369.92609632 2025-07-29,20:15:20.000,210,10978462,14325,0,1753820119,12973.419294069994,24.9841605900001,53369.919109200004 2025-07-29,20:15:21.000,210,10978430,13965,0,1753820120,12973.372139899999,24.99120971999946,53369.891160720006 2025-07-29,20:15:22.000,210,10978468,14045,0,1753820121,12973.365403589989,25.03350450000289,53369.94705768 2025-07-29,20:15:23.000,210,10978483,14085,0,1753820122,12973.40582144999,25.026455370003532,53369.92609632 2025-07-29,20:15:24.000,210,10978405,14005,0,1753820123,12973.439502999994,24.99825884999882,53369.91212208001 2025-07-29,20:15:25.000,210,10978461,13885,0,1753820124,12973.540547649995,24.955964070002665,53369.93308344001 2025-07-29,20:15:26.000,210,10978468,14005,0,1753820125,12973.60791074999,24.892521900001157,53369.940070560006 2025-07-29,20:15:27.000,210,10978443,13885,0,1753820126,12973.72916432999,24.836128859999008,53369.91212208001 2025-07-29,20:15:28.000,210,10978439,14045,0,1753820127,12973.843681599996,24.737441040000704,53369.870199360004 2025-07-29,20:15:29.000,210,10978443,14205,0,1753820128,12973.964935179996,24.709244520003267,53369.93308344001 2025-07-29,20:15:30.000,210,10978507,14085,0,1753820129,12974.086188759997,24.69514626000455,53369.9540448 2025-07-29,20:15:31.000,210,10978472,14285,0,1753820130,12974.106397689997,24.58940930999961,53370.01692888 2025-07-29,20:15:32.000,210,10978467,13965,0,1753820131,12974.092925069992,24.603507569998328,53369.919109200004 2025-07-29,20:15:33.000,210,10978490,13925,0,1753820132,12974.106397689997,24.547114530003455,53369.940070560006 2025-07-29,20:15:34.000,210,10978464,13925,0,1753820133,12974.079452450002,24.497770620000665,53369.919109200004 2025-07-29,20:15:35.000,210,10978442,14245,0,1753820134,12974.018825660001,24.554163660002814,53369.919109200004 2025-07-29,20:15:36.000,210,10978447,14125,0,1753820135,12973.904308389996,24.568261920001532,53369.85622512 2025-07-29,20:15:37.000,210,10978482,13725,0,1753820136,12973.81000004999,24.58940930999961,53369.891160720006 2025-07-29,20:15:38.000,210,10978442,14085,0,1753820137,12973.72916432999,24.64580235000176,53369.84225088001 2025-07-29,20:15:39.000,210,10978513,13805,0,1753820138,12973.621383369995,24.681047999998555,53369.821289520005 2025-07-29,20:15:40.000,210,10978447,13925,0,1753820139,12973.560756579995,24.702195390003908,53369.82827664 2025-07-29,20:15:41.000,210,10978470,13925,0,1753820140,12973.52707502999,24.75858842999878,53369.84225088001 2025-07-29,20:15:42.000,210,10978473,14005,0,1753820141,12973.49339348,24.751539299999422,53369.80731528 2025-07-29,20:15:43.000,210,10978470,14045,0,1753820142,12973.51360241,24.76563755999814,53369.76539256001 2025-07-29,20:15:44.000,210,10978479,13885,0,1753820143,12973.580965509995,24.75858842999878,53369.7793668 2025-07-29,20:15:45.000,210,10978467,13805,0,1753820144,12973.641592299995,24.793834080002853,53369.83526376 2025-07-29,20:15:46.000,210,10978471,14285,0,1753820145,12973.742636949995,24.76563755999814,53369.82827664 2025-07-29,20:15:47.000,210,10978480,14085,0,1753820146,12973.884099459996,24.779735820004134,53369.870199360004 2025-07-29,20:15:48.000,210,10978441,14005,0,1753820147,12973.944726249996,24.786784950003494,53369.891160720006 2025-07-29,20:15:49.000,210,10978428,13965,0,1753820148,12974.005353039996,24.800883210002212,53369.891160720006 2025-07-29,20:15:50.000,210,10978484,14005,0,1753820149,12974.079452450002,24.81498147000093,53369.940070560006 2025-07-29,20:15:51.000,210,10978462,14005,0,1753820150,12974.113133999992,24.850227119997726,53369.988980400005 2025-07-29,20:15:52.000,210,10978446,14005,0,1753820151,12974.140079240002,24.82907972999965,53369.9540448 2025-07-29,20:15:53.000,210,10978499,13925,0,1753820152,12974.146815549997,24.82907972999965,53369.988980400005 2025-07-29,20:15:54.000,210,10978457,13805,0,1753820153,12974.173760789992,24.82907972999965,53370.00994176001 2025-07-29,20:15:55.000,210,10978452,14125,0,1753820154,12974.153551859992,24.836128859999008,53369.98199328001 2025-07-29,20:15:56.000,210,10978481,13845,0,1753820155,12974.146815549997,24.800883210002212,53370.023916 2025-07-29,20:15:57.000,210,10978464,13885,0,1753820156,12974.167024479997,24.786784950003494,53370.0937872 2025-07-29,20:15:58.000,210,10978440,13805,0,1753820157,12974.153551859992,24.737441040000704,53370.04487736 2025-07-29,20:15:59.000,210,10978490,13885,0,1753820158,12974.167024479997,24.737441040000704,53370.0937872 2025-07-29,20:16:00.000,210,10978464,13965,0,1753820159,12974.180497100002,24.69514626000455,53370.156671280005 2025-07-29,20:16:01.000,210,10978471,14045,0,1753820160,12974.153551859992,24.652851480001118,53370.14269704 2025-07-29,20:16:02.000,210,10978470,14125,0,1753820161,12974.167024479997,24.666949739999836,53370.107761440006 2025-07-29,20:16:03.000,210,10978442,14045,0,1753820162,12974.133342929992,24.652851480001118,53370.07282584 2025-07-29,20:16:04.000,210,10978457,14245,0,1753820163,12974.173760789992,24.6387532200024,53370.086800080004 2025-07-29,20:16:05.000,210,10978462,13645,0,1753820164,12974.146815549997,24.666949739999836,53370.107761440006 2025-07-29,20:16:06.000,210,10978476,13965,0,1753820165,12974.160288170002,24.673998869999195,53370.156671280005 2025-07-29,20:16:07.000,210,10978441,13925,0,1753820166,12974.106397689997,24.730391910001345,53370.11474856 2025-07-29,20:16:08.000,210,10978470,13965,0,1753820167,12974.092925069992,24.737441040000704,53370.06583872 2025-07-29,20:16:09.000,210,10978457,13885,0,1753820168,12974.065979829997,24.76563755999814,53370.06583872 2025-07-29,20:16:10.000,210,10978458,14045,0,1753820169,12974.045770899997,24.800883210002212,53370.037890240004 2025-07-29,20:16:11.000,210,10978479,14045,0,1753820170,12973.991880419992,24.843177989998367,53370.058851600006 2025-07-29,20:16:12.000,210,10978473,13925,0,1753820171,12973.991880419992,24.86432538000372,53369.96801904 2025-07-29,20:16:13.000,210,10978481,14285,0,1753820172,12973.985144109996,24.87842364000244,53369.98199328001 2025-07-29,20:16:14.000,210,10978458,14085,0,1753820173,12974.025561969996,24.87842364000244,53369.988980400005 2025-07-29,20:16:15.000,210,10978516,13925,0,1753820174,12974.025561969996,24.843177989998367,53369.988980400005 2025-07-29,20:16:16.000,210,10978482,13845,0,1753820175,12974.052507209992,24.786784950003494,53369.988980400005 2025-07-29,20:16:17.000,210,10978456,13565,0,1753820176,12974.079452450002,24.751539299999422,53369.96103192001 2025-07-29,20:16:18.000,210,10978467,13845,0,1753820177,12974.153551859992,24.69514626000455,53369.96801904 2025-07-29,20:16:19.000,210,10978425,13805,0,1753820178,12974.254596509993,24.62465496000368,53369.99596752 2025-07-29,20:16:20.000,210,10978465,13965,0,1753820179,12974.281541750002,24.540065400004096,53369.98199328001 2025-07-29,20:16:21.000,210,10978516,13965,0,1753820180,12974.342168540003,24.476623230002588,53370.01692888 2025-07-29,20:16:22.000,210,10978502,13765,0,1753820181,12974.409531639998,24.427279319999798,53370.07282584 2025-07-29,20:16:23.000,210,10978479,13925,0,1753820182,12974.490367359998,24.39908280000236,53370.07282584 2025-07-29,20:16:24.000,210,10978481,14085,0,1753820183,12974.517312599994,24.37088627999765,53370.04487736 2025-07-29,20:16:25.000,210,10978470,14045,0,1753820184,12974.503839979989,24.328591500001494,53370.01692888 2025-07-29,20:16:26.000,210,10978479,13845,0,1753820185,12974.510576289998,24.300394980004057,53370.00994176001 2025-07-29,20:16:27.000,210,10978448,14405,0,1753820186,12974.436476879993,24.321542370002135,53369.93308344001 2025-07-29,20:16:28.000,210,10978470,14085,0,1753820187,12974.396059019993,24.307444110003416,53369.85622512 2025-07-29,20:16:29.000,210,10978467,13725,0,1753820188,12974.328695919998,24.314493240002776,53369.85622512 2025-07-29,20:16:30.000,210,10978442,13845,0,1753820189,12974.247860199997,24.377935410004284,53369.88417360001 2025-07-29,20:16:31.000,210,10978499,13845,0,1753820190,12974.187233409997,24.41318106000108,53369.87718648 2025-07-29,20:16:32.000,210,10978469,14245,0,1753820191,12974.092925069992,24.427279319999798,53369.85622512 2025-07-29,20:16:33.000,210,10978459,13925,0,1753820192,12974.005353039996,24.497770620000665,53369.91212208001 2025-07-29,20:16:34.000,210,10978483,14045,0,1753820193,12973.931253629991,24.504819750000024,53369.9540448 2025-07-29,20:16:35.000,210,10978471,13925,0,1753820194,12973.87736315,24.603507569998328,53369.89814784 2025-07-29,20:16:36.000,210,10978472,14005,0,1753820195,12973.850417909991,24.64580235000176,53369.891160720006 2025-07-29,20:16:37.000,210,10978486,13965,0,1753820196,12973.74937325999,24.673998869999195,53369.83526376 2025-07-29,20:16:38.000,210,10978463,14005,0,1753820197,12973.74937325999,24.737441040000704,53369.83526376 2025-07-29,20:16:39.000,210,10978463,13885,0,1753820198,12973.73590064,24.800883210002212,53369.80731528 2025-07-29,20:16:40.000,210,10978483,14005,0,1753820199,12973.722428019995,24.800883210002212,53369.76539256001 2025-07-29,20:16:41.000,210,10978438,14085,0,1753820200,12973.742636949995,24.80793234000157,53369.7793668 2025-07-29,20:16:42.000,210,10978491,14045,0,1753820201,12973.76958218999,24.82907972999965,53369.75840544 2025-07-29,20:16:43.000,210,10978444,13925,0,1753820202,12973.823472669996,24.82907972999965,53369.73045696 2025-07-29,20:16:44.000,210,10978447,13885,0,1753820203,12973.890835769991,24.786784950003494,53369.7793668 2025-07-29,20:16:45.000,210,10978488,14005,0,1753820204,12973.951462559991,24.800883210002212,53369.78635392 2025-07-29,20:16:46.000,210,10978489,13965,0,1753820205,12974.025561969996,24.779735820004134,53369.76539256001 2025-07-29,20:16:47.000,210,10978424,14285,0,1753820206,12974.146815549997,24.737441040000704,53369.772379680006 2025-07-29,20:16:48.000,210,10978480,13885,0,1753820207,12974.247860199997,24.659900610000477,53369.81430240001 2025-07-29,20:16:49.000,210,10978440,13925,0,1753820208,12974.321959610003,24.59645843999897,53369.84225088001 2025-07-29,20:16:50.000,210,10978453,13965,0,1753820209,12974.396059019993,24.561212790002173,53369.83526376 2025-07-29,20:16:51.000,210,10978475,14045,0,1753820210,12974.476894739993,24.441377579998516,53369.891160720006 2025-07-29,20:16:52.000,210,10978502,14005,0,1753820211,12974.577939389994,24.39908280000236,53369.92609632 2025-07-29,20:16:53.000,210,10978438,13925,0,1753820212,12974.618357249994,24.328591500001494,53370.023916 2025-07-29,20:16:54.000,210,10978443,13885,0,1753820213,12974.631829869999,24.23695281000255,53369.988980400005 2025-07-29,20:16:55.000,210,10978483,14245,0,1753820214,12974.62509355999,24.22285455000383,53370.05186448001 2025-07-29,20:16:56.000,210,10978500,14085,0,1753820215,12974.618357249994,24.19465802999912,53370.0937872 2025-07-29,20:16:57.000,210,10978492,14045,0,1753820216,12974.584675699989,24.22285455000383,53370.107761440006 2025-07-29,20:16:58.000,210,10978474,13885,0,1753820217,12974.557730459994,24.208756289997837,53370.07282584 2025-07-29,20:16:59.000,210,10978434,13725,0,1753820218,12974.476894739993,24.251051070001267,53369.988980400005 2025-07-29,20:17:00.000,210,10978497,14245,0,1753820219,12974.348904849998,24.286296719998063,53370.03090312001 2025-07-29,20:17:01.000,210,10978443,14085,0,1753820220,12974.234387579992,24.39908280000236,53370.023916 2025-07-29,20:17:02.000,210,10978505,13965,0,1753820221,12974.160288170002,24.441377579998516,53370.00295464 2025-07-29,20:17:03.000,210,10978478,13965,0,1753820222,12974.126606619997,24.518918009998742,53370.07981296001 2025-07-29,20:17:04.000,210,10978480,13885,0,1753820223,12974.045770899997,24.568261920001532,53370.03090312001 2025-07-29,20:17:05.000,210,10978464,14125,0,1753820224,12973.991880419992,24.688097129997914,53370.04487736 2025-07-29,20:17:06.000,210,10978493,13925,0,1753820225,12973.937989940001,24.716293650002626,53370.04487736 2025-07-29,20:17:07.000,210,10978463,13965,0,1753820226,12973.91778101,24.737441040000704,53370.05186448001 2025-07-29,20:17:08.000,210,10978482,14005,0,1753820227,12973.87736315,24.772686690004775,53370.01692888 2025-07-29,20:17:09.000,210,10978477,14045,0,1753820228,12973.911044699991,24.786784950003494,53369.97500616 2025-07-29,20:17:10.000,210,10978450,14085,0,1753820229,12973.904308389996,24.744490170000063,53369.96801904 2025-07-29,20:17:11.000,210,10978488,14125,0,1753820230,12973.964935179996,24.730391910001345,53370.037890240004 2025-07-29,20:17:12.000,210,10978487,13925,0,1753820231,12974.012089349992,24.652851480001118,53370.07981296001 2025-07-29,20:17:13.000,210,10978454,14205,0,1753820232,12974.092925069992,24.610556699997687,53370.05186448001 2025-07-29,20:17:14.000,210,10978429,13845,0,1753820233,12974.126606619997,24.533016270004737,53370.04487736 2025-07-29,20:17:15.000,210,10978496,14085,0,1753820234,12974.173760789992,24.42023019000044,53370.13570992 2025-07-29,20:17:16.000,210,10978453,13885,0,1753820235,12974.268069129997,24.37088627999765,53370.058851600006 2025-07-29,20:17:17.000,210,10978489,13725,0,1753820236,12974.335432229993,24.286296719998063,53370.14968416001 2025-07-29,20:17:18.000,210,10978481,13965,0,1753820237,12974.369113779998,24.272198459999345,53370.14269704 2025-07-29,20:17:19.000,210,10978488,14325,0,1753820238,12974.389322709998,24.23695281000255,53370.156671280005 2025-07-29,20:17:20.000,210,10978476,14045,0,1753820239,12974.382586399988,24.18760889999976,53370.12872280001 2025-07-29,20:17:21.000,210,10978464,14245,0,1753820240,12974.328695919998,24.138264990004245,53370.107761440006 2025-07-29,20:17:22.000,210,10978523,13885,0,1753820241,12974.355641159993,24.152363250002963,53370.14968416001 2025-07-29,20:17:23.000,210,10978526,14005,0,1753820242,12974.295014369993,24.159412380002323,53370.12173568 2025-07-29,20:17:24.000,210,10978539,14085,0,1753820243,12974.200706030002,24.152363250002963,53370.12173568 2025-07-29,20:17:25.000,210,10978481,14205,0,1753820244,12974.180497100002,24.16646151000168,53370.13570992 2025-07-29,20:17:26.000,210,10978441,14125,0,1753820245,12974.119870310002,24.17351064000104,53370.107761440006 2025-07-29,20:17:27.000,210,10978458,13925,0,1753820246,12974.099661380002,24.19465802999912,53370.19859400001 2025-07-29,20:17:28.000,210,10978508,14125,0,1753820247,12974.059243520001,24.1805597700004,53370.18461976 2025-07-29,20:17:29.000,210,10978538,13925,0,1753820248,12974.079452450002,24.19465802999912,53370.12872280001 2025-07-29,20:17:30.000,210,10978464,14405,0,1753820249,12974.086188759997,24.16646151000168,53370.12173568 2025-07-29,20:17:31.000,210,10978501,14045,0,1753820250,12974.106397689997,24.16646151000168,53370.023916 2025-07-29,20:17:32.000,210,10978502,14285,0,1753820251,12974.079452450002,24.12416672999825,53369.988980400005 2025-07-29,20:17:33.000,210,10978505,13885,0,1753820252,12974.106397689997,24.138264990004245,53369.99596752 2025-07-29,20:17:34.000,210,10978501,14365,0,1753820253,12974.119870310002,24.12416672999825,53369.96801904 2025-07-29,20:17:35.000,210,10978485,14005,0,1753820254,12974.126606619997,24.117117599998892,53369.92609632 2025-07-29,20:17:36.000,210,10978478,13885,0,1753820255,12974.119870310002,24.12416672999825,53369.89814784 2025-07-29,20:17:37.000,210,10978488,14165,0,1753820256,12974.140079240002,24.110068469999533,53369.85622512 2025-07-29,20:17:38.000,210,10978459,14245,0,1753820257,12974.113133999992,24.117117599998892,53369.86321224001 2025-07-29,20:17:39.000,210,10978404,13965,0,1753820258,12974.086188759997,24.145314120003604,53369.78635392 2025-07-29,20:17:40.000,210,10978429,14245,0,1753820259,12974.072716139992,24.131215860004886,53369.80032816 2025-07-29,20:17:41.000,210,10978403,14045,0,1753820260,12974.032298279992,24.201707159998477,53369.81430240001 2025-07-29,20:17:42.000,210,10978486,13965,0,1753820261,12973.998616730001,24.21580542000447,53369.849238 2025-07-29,20:17:43.000,210,10978476,14085,0,1753820262,12973.998616730001,24.21580542000447,53369.849238 2025-07-29,20:17:44.000,210,10978431,14205,0,1753820263,12973.991880419992,24.265149329999986,53369.821289520005 2025-07-29,20:17:45.000,210,10978475,13965,0,1753820264,12973.958198870001,24.272198459999345,53369.870199360004 2025-07-29,20:17:46.000,210,10978474,13965,0,1753820265,12973.998616730001,24.265149329999986,53369.79334104001 2025-07-29,20:17:47.000,210,10978463,14045,0,1753820266,12973.985144109996,24.286296719998063,53369.80731528 2025-07-29,20:17:48.000,210,10978444,14085,0,1753820267,12974.025561969996,24.265149329999986,53369.74443120001 2025-07-29,20:17:49.000,210,10978442,14045,0,1753820268,12974.045770899997,24.265149329999986,53369.79334104001 2025-07-29,20:17:50.000,210,10978450,14005,0,1753820269,12974.072716139992,24.19465802999912,53369.7793668 2025-07-29,20:17:51.000,210,10978484,14205,0,1753820270,12974.133342929992,24.159412380002323,53369.79334104001 2025-07-29,20:17:52.000,210,10978472,14445,0,1753820271,12974.220914960002,24.081871950002096,53369.821289520005 2025-07-29,20:17:53.000,210,10978450,14245,0,1753820272,12974.234387579992,24.032528039999306,53369.7793668 2025-07-29,20:17:54.000,210,10978474,14125,0,1753820273,12974.308486989998,23.96203673999844,53369.80032816 2025-07-29,20:17:55.000,210,10978454,14045,0,1753820274,12974.335432229993,23.891545440004847,53369.78635392 2025-07-29,20:17:56.000,210,10978464,14165,0,1753820275,12974.369113779998,23.82105414000398,53369.78635392 2025-07-29,20:17:57.000,210,10978447,14205,0,1753820276,12974.382586399988,23.76466110000183,53369.82827664 2025-07-29,20:17:58.000,210,10978452,13845,0,1753820277,12974.389322709998,23.736464580004395,53369.78635392 2025-07-29,20:17:59.000,210,10978443,14005,0,1753820278,12974.443213189988,23.673022410002886,53369.821289520005 2025-07-29,20:18:00.000,210,10978474,14245,0,1753820279,12974.423004259988,23.673022410002886,53369.80731528 2025-07-29,20:18:01.000,210,10978476,13965,0,1753820280,12974.429740569998,23.665973280003527,53369.849238 2025-07-29,20:18:02.000,210,10978483,14085,0,1753820281,12974.396059019993,23.637776759998815,53369.85622512 2025-07-29,20:18:03.000,210,10978440,13925,0,1753820282,12974.382586399988,23.687120670001605,53369.82827664 2025-07-29,20:18:04.000,210,10978480,14205,0,1753820283,12974.355641159993,23.694169800000964,53369.84225088001 2025-07-29,20:18:05.000,210,10978478,13885,0,1753820284,12974.268069129997,23.750562840003113,53369.83526376 2025-07-29,20:18:06.000,210,10978470,14125,0,1753820285,12974.220914960002,23.8351524000027,53369.7793668 2025-07-29,20:18:07.000,210,10978473,14165,0,1753820286,12974.133342929992,23.898594570004207,53369.772379680006 2025-07-29,20:18:08.000,210,10978453,14285,0,1753820287,12974.099661380002,23.976135000004433,53369.83526376 2025-07-29,20:18:09.000,210,10978482,13885,0,1753820288,12974.039034590001,24.025478909999947,53369.80032816 2025-07-29,20:18:10.000,210,10978457,14245,0,1753820289,12974.032298279992,24.081871950002096,53369.78635392 2025-07-29,20:18:11.000,210,10978506,14085,0,1753820290,12974.012089349992,24.131215860004886,53369.73045696 2025-07-29,20:18:12.000,210,10978486,14125,0,1753820291,12973.998616730001,24.17351064000104,53369.7094956 2025-07-29,20:18:13.000,210,10978472,14125,0,1753820292,12974.012089349992,24.145314120003604,53369.67456000001 2025-07-29,20:18:14.000,210,10978460,13925,0,1753820293,12974.052507209992,24.145314120003604,53369.68853424 2025-07-29,20:18:15.000,210,10978507,14165,0,1753820294,12974.086188759997,24.159412380002323,53369.64661152001 2025-07-29,20:18:16.000,210,10978468,14005,0,1753820295,12974.133342929992,24.152363250002963,53369.66058576 2025-07-29,20:18:17.000,210,10978507,13925,0,1753820296,12974.140079240002,24.103019340000174,53369.69552136001 2025-07-29,20:18:18.000,210,10978461,14245,0,1753820297,12974.160288170002,24.05367543000466,53369.66757288 2025-07-29,20:18:19.000,210,10978487,13925,0,1753820298,12974.193969719992,24.025478909999947,53369.63263728 2025-07-29,20:18:20.000,210,10978423,14165,0,1753820299,12974.254596509993,23.95498760999908,53369.57674032001 2025-07-29,20:18:21.000,210,10978425,13885,0,1753820300,12974.247860199997,23.94088935000036,53369.66058576 2025-07-29,20:18:22.000,210,10978519,13925,0,1753820301,12974.315223299993,23.912692830002925,53369.73045696 2025-07-29,20:18:23.000,210,10978462,14205,0,1753820302,12974.281541750002,23.898594570004207,53369.80032816 2025-07-29,20:18:24.000,210,10978474,14085,0,1753820303,12974.315223299993,23.842201530002058,53369.79334104001 2025-07-29,20:18:25.000,210,10978438,13965,0,1753820304,12974.301750680002,23.8351524000027,53369.80032816 2025-07-29,20:18:26.000,210,10978460,13925,0,1753820305,12974.281541750002,23.792857619999268,53369.84225088001 2025-07-29,20:18:27.000,210,10978479,14165,0,1753820306,12974.241123890002,23.757611970002472,53369.891160720006 2025-07-29,20:18:28.000,210,10978486,14125,0,1753820307,12974.193969719992,23.743513710003754,53369.82827664 2025-07-29,20:18:29.000,210,10978495,13845,0,1753820308,12974.153551859992,23.78580848999991,53369.85622512 2025-07-29,20:18:30.000,210,10978441,14325,0,1753820309,12974.079452450002,23.81400501000462,53369.78635392 2025-07-29,20:18:31.000,210,10978533,14245,0,1753820310,12974.045770899997,23.884496309998212,53369.80032816 2025-07-29,20:18:32.000,210,10978500,14045,0,1753820311,12974.025561969996,23.933840220001002,53369.7793668 2025-07-29,20:18:33.000,210,10978484,13885,0,1753820312,12973.91778101,23.983184130003792,53369.74443120001 2025-07-29,20:18:34.000,210,10978426,14165,0,1753820313,12973.89757208,24.05367543000466,53369.653598640005 2025-07-29,20:18:35.000,210,10978515,13765,0,1753820314,12973.884099459996,24.088921080001455,53369.75840544 2025-07-29,20:18:36.000,210,10978518,14125,0,1753820315,12973.850417909991,24.110068469999533,53369.69552136001 2025-07-29,20:18:37.000,210,10978465,13925,0,1753820316,12973.83694529,24.145314120003604,53369.81430240001 2025-07-29,20:18:38.000,210,10978520,14245,0,1753820317,12973.81673636,24.1805597700004,53369.76539256001 2025-07-29,20:18:39.000,210,10978462,14005,0,1753820318,12973.7763185,24.21580542000447,53369.71648272001 2025-07-29,20:18:40.000,210,10978452,14005,0,1753820319,12973.72916432999,24.201707159998477,53369.59770168001 2025-07-29,20:18:41.000,210,10978480,14285,0,1753820320,12973.70895539999,24.21580542000447,53369.59770168001 2025-07-29,20:18:42.000,210,10978516,13685,0,1753820321,12973.702219089995,24.201707159998477,53369.57674032001 2025-07-29,20:18:43.000,210,10978476,13805,0,1753820322,12973.682010159995,24.145314120003604,53369.534817600004 2025-07-29,20:18:44.000,210,10978433,13805,0,1753820323,12973.67527385,24.131215860004886,53369.51385624 2025-07-29,20:18:45.000,210,10978512,13965,0,1753820324,12973.64832860999,24.12416672999825,53369.499882 2025-07-29,20:18:46.000,210,10978504,14245,0,1753820325,12973.69548278,24.046626299998024,53369.47892064001 2025-07-29,20:18:47.000,210,10978451,13885,0,1753820326,12973.682010159995,24.025478909999947,53369.4649464 2025-07-29,20:18:48.000,210,10978492,13885,0,1753820327,12973.72916432999,23.99023326000315,53369.436997920006 2025-07-29,20:18:49.000,210,10978452,14165,0,1753820328,12973.75610957,23.95498760999908,53369.42302368 2025-07-29,20:18:50.000,210,10978495,13925,0,1753820329,12973.83020897999,23.912692830002925,53369.47193352 2025-07-29,20:18:51.000,210,10978515,14245,0,1753820330,12973.863890529996,23.877447179998853,53369.42302368 2025-07-29,20:18:52.000,210,10978473,14205,0,1753820331,12973.870626839991,23.81400501000462,53369.43001080001 2025-07-29,20:18:53.000,210,10978483,14245,0,1753820332,12973.904308389996,23.799906749998627,53369.45097216 2025-07-29,20:18:54.000,210,10978425,13885,0,1753820333,12973.937989940001,23.806955879997986,53369.40904944001 2025-07-29,20:18:55.000,210,10978487,13885,0,1753820334,12973.944726249996,23.750562840003113,53369.42302368 2025-07-29,20:18:56.000,210,10978476,14085,0,1753820335,12973.964935179996,23.77171023000119,53369.34616536 2025-07-29,20:18:57.000,210,10978455,14285,0,1753820336,12973.931253629991,23.750562840003113,53369.325204 2025-07-29,20:18:58.000,210,10978494,14285,0,1753820337,12973.937989940001,23.81400501000462,53369.28328128 2025-07-29,20:18:59.000,210,10978435,13885,0,1753820338,12973.931253629991,23.849250660001417,53369.30424264 2025-07-29,20:19:00.000,210,10978451,13925,0,1753820339,12973.91778101,23.842201530002058,53369.28328128 2025-07-29,20:19:01.000,210,10978493,13805,0,1753820340,12973.87736315,23.898594570004207,53369.318216880005 2025-07-29,20:19:02.000,210,10978500,14325,0,1753820341,12973.924517319996,23.94793847999972,53369.27629416 2025-07-29,20:19:03.000,210,10978421,13925,0,1753820342,12973.904308389996,23.976135000004433,53369.248345680004 2025-07-29,20:19:04.000,210,10978455,13965,0,1753820343,12973.964935179996,24.00433152000187,53369.26231992001 2025-07-29,20:19:05.000,210,10978448,14245,0,1753820344,12973.978407800001,23.983184130003792,53369.318216880005 2025-07-29,20:19:06.000,210,10978477,14005,0,1753820345,12974.012089349992,24.00433152000187,53369.31122976001 2025-07-29,20:19:07.000,210,10978468,13885,0,1753820346,12974.072716139992,24.01138065000123,53369.29026840001 2025-07-29,20:19:08.000,210,10978487,14365,0,1753820347,12974.092925069992,23.969085869997798,53369.34616536 2025-07-29,20:19:09.000,210,10978433,13725,0,1753820348,12974.193969719992,23.933840220001002,53369.35315248 2025-07-29,20:19:10.000,210,10978465,14005,0,1753820349,12974.247860199997,23.891545440004847,53369.42302368 2025-07-29,20:19:11.000,210,10978435,13845,0,1753820350,12974.301750680002,23.870398049999494,53369.40904944001 2025-07-29,20:19:12.000,210,10978465,14005,0,1753820351,12974.348904849998,23.799906749998627,53369.47193352 2025-07-29,20:19:13.000,210,10978477,13845,0,1753820352,12974.369113779998,23.77171023000119,53369.47193352 2025-07-29,20:19:14.000,210,10978473,14045,0,1753820353,12974.429740569998,23.76466110000183,53369.51385624 2025-07-29,20:19:15.000,210,10978472,14005,0,1753820354,12974.449949499998,23.750562840003113,53369.54180472 2025-07-29,20:19:16.000,210,10978509,13805,0,1753820355,12974.524048909989,23.736464580004395,53369.583727440004 2025-07-29,20:19:17.000,210,10978450,14005,0,1753820356,12974.503839979989,23.72941544999776,53369.47892064001 2025-07-29,20:19:18.000,210,10978500,14085,0,1753820357,12974.530785219999,23.694169800000964,53369.54879184001 2025-07-29,20:19:19.000,210,10978407,14045,0,1753820358,12974.517312599994,23.7223663199984,53369.50686912001 2025-07-29,20:19:20.000,210,10978478,14285,0,1753820359,12974.517312599994,23.673022410002886,53369.583727440004 2025-07-29,20:19:21.000,210,10978440,14085,0,1753820360,12974.497103669994,23.65187502000481,53369.57674032001 2025-07-29,20:19:22.000,210,10978472,13885,0,1753820361,12974.530785219999,23.616629370000737,53369.63263728 2025-07-29,20:19:23.000,210,10978450,14045,0,1753820362,12974.530785219999,23.59548198000266,53369.59770168001 2025-07-29,20:19:24.000,210,10978440,13965,0,1753820363,12974.524048909989,23.58138372000394,53369.52783048001 2025-07-29,20:19:25.000,210,10978443,14125,0,1753820364,12974.571203079999,23.517941550002433,53369.68154712 2025-07-29,20:19:26.000,210,10978484,14005,0,1753820365,12974.611620939999,23.496794160004356,53369.67456000001 2025-07-29,20:19:27.000,210,10978425,13925,0,1753820366,12974.618357249994,23.48974502999772,53369.74443120001 2025-07-29,20:19:28.000,210,10978471,14085,0,1753820367,12974.60488462999,23.433351990002848,53369.7793668 2025-07-29,20:19:29.000,210,10978431,14165,0,1753820368,12974.544257839989,23.42630286000349,53369.71648272001 2025-07-29,20:19:30.000,210,10978488,13885,0,1753820369,12974.571203079999,23.41220460000477,53369.772379680006 2025-07-29,20:19:31.000,210,10978514,14005,0,1753820370,12974.550994149999,23.36990982000134,53369.7793668 2025-07-29,20:19:32.000,210,10978428,14045,0,1753820371,12974.530785219999,23.35581156000262,53369.821289520005 2025-07-29,20:19:33.000,210,10978497,14245,0,1753820372,12974.443213189988,23.31351677999919,53369.80731528 2025-07-29,20:19:34.000,210,10978427,14205,0,1753820373,12974.423004259988,23.36990982000134,53369.76539256001 2025-07-29,20:19:35.000,210,10978485,14045,0,1753820374,12974.355641159993,23.35581156000262,53369.81430240001 2025-07-29,20:19:36.000,210,10978521,13885,0,1753820375,12974.321959610003,23.3769589500007,53369.83526376 2025-07-29,20:19:37.000,210,10978465,14005,0,1753820376,12974.308486989998,23.3769589500007,53369.870199360004 2025-07-29,20:19:38.000,210,10978460,13925,0,1753820377,12974.288278059998,23.398106339998776,53369.88417360001 2025-07-29,20:19:39.000,210,10978467,14125,0,1753820378,12974.247860199997,23.41220460000477,53369.83526376 2025-07-29,20:19:40.000,210,10978460,13925,0,1753820379,12974.187233409997,23.41220460000477,53369.81430240001 2025-07-29,20:19:41.000,210,10978476,13965,0,1753820380,12974.261332820002,23.468597639999643,53369.849238 2025-07-29,20:19:42.000,210,10978490,14405,0,1753820381,12974.342168540003,23.461548510000284,53369.849238 2025-07-29,20:19:43.000,210,10978461,14205,0,1753820382,12974.416267949993,23.468597639999643,53369.85622512 2025-07-29,20:19:44.000,210,10978476,13965,0,1753820383,12974.476894739993,23.53203981000115,53369.821289520005 2025-07-29,20:19:45.000,210,10978465,13685,0,1753820384,12974.611620939999,23.496794160004356,53369.90513496 2025-07-29,20:19:46.000,210,10978485,13965,0,1753820385,12974.658775109994,23.475646769999003,53369.891160720006 2025-07-29,20:19:47.000,210,10978481,14165,0,1753820386,12974.74634713999,23.468597639999643,53369.940070560006 2025-07-29,20:19:48.000,210,10978446,14085,0,1753820387,12974.840655479995,23.433351990002848,53369.93308344001 2025-07-29,20:19:49.000,210,10978389,13885,0,1753820388,12974.82718285999,23.433351990002848,53369.96103192001 2025-07-29,20:19:50.000,210,10978485,14085,0,1753820389,12974.8541281,23.3769589500007,53370.00295464 2025-07-29,20:19:51.000,210,10978476,13965,0,1753820390,12974.86760071999,23.36990982000134,53369.99596752 2025-07-29,20:19:52.000,210,10978508,13965,0,1753820391,12974.91475489,23.35581156000262,53369.98199328001 2025-07-29,20:19:53.000,210,10978476,14165,0,1753820392,12974.860864409995,23.292369390001113,53370.00295464 2025-07-29,20:19:54.000,210,10978450,14045,0,1753820393,12974.820446549995,23.278271130002395,53370.04487736 2025-07-29,20:19:55.000,210,10978480,14325,0,1753820394,12974.75308345,23.285320260001754,53370.00295464 2025-07-29,20:19:56.000,210,10978505,13885,0,1753820395,12974.76655606999,23.235976349998964,53370.01692888 2025-07-29,20:19:57.000,210,10978482,14205,0,1753820396,12974.69245666,23.17253418000473,53369.98199328001 2025-07-29,20:19:58.000,210,10978446,13725,0,1753820397,12974.672247729999,23.19368157000281,53369.96801904 2025-07-29,20:19:59.000,210,10978445,13925,0,1753820398,12974.631829869999,23.14433766000002,53369.88417360001 2025-07-29,20:20:00.000,210,10978459,14005,0,1753820399,12974.584675699989,23.08089548999851,53369.88417360001 2025-07-29,20:20:01.000,210,10978505,13885,0,1753820400,12974.470158429998,23.1302394000013,53369.90513496 2025-07-29,20:20:02.000,210,10978490,13965,0,1753820401,12974.503839979989,23.1302394000013,53369.89814784 2025-07-29,20:20:03.000,210,10978454,14005,0,1753820402,12974.503839979989,23.17253418000473,53369.821289520005 2025-07-29,20:20:04.000,210,10978485,14085,0,1753820403,12974.449949499998,23.15138678999938,53369.821289520005 2025-07-29,20:20:05.000,210,10978503,14205,0,1753820404,12974.463422119989,23.17958331000409,53369.88417360001 2025-07-29,20:20:06.000,210,10978455,13845,0,1753820405,12974.510576289998,23.20073070000217,53369.84225088001 2025-07-29,20:20:07.000,210,10978438,14245,0,1753820406,12974.550994149999,23.228927219999605,53369.83526376 2025-07-29,20:20:08.000,210,10978489,13925,0,1753820407,12974.564466769989,23.221878090000246,53369.86321224001 2025-07-29,20:20:09.000,210,10978442,13685,0,1753820408,12974.564466769989,23.271222000003036,53369.83526376 2025-07-29,20:20:10.000,210,10978456,13885,0,1753820409,12974.672247729999,23.235976349998964,53369.821289520005 2025-07-29,20:20:11.000,210,10978425,13965,0,1753820410,12974.699192969994,23.250074609997682,53369.849238 2025-07-29,20:20:12.000,210,10978445,13965,0,1753820411,12974.74634713999,23.228927219999605,53369.849238 2025-07-29,20:20:13.000,210,10978400,14245,0,1753820412,12974.79350131,23.235976349998964,53369.83526376 2025-07-29,20:20:14.000,210,10978481,14045,0,1753820413,12974.881073339995,23.158435919998738,53369.849238 2025-07-29,20:20:15.000,210,10978470,13925,0,1753820414,12974.92822750999,23.17958331000409,53369.88417360001 2025-07-29,20:20:16.000,210,10978448,13885,0,1753820415,12974.92822750999,23.116141140002583,53369.87718648 2025-07-29,20:20:17.000,210,10978482,14205,0,1753820416,12974.94843643999,23.066797229999793,53369.919109200004 2025-07-29,20:20:18.000,210,10978497,13885,0,1753820417,12974.921491199995,23.066797229999793,53369.93308344001 2025-07-29,20:20:19.000,210,10978416,14245,0,1753820418,12974.86760071999,23.045649840001715,53369.87718648 2025-07-29,20:20:20.000,210,10978506,13805,0,1753820419,12974.81371024,22.96810941000149,53369.821289520005 2025-07-29,20:20:21.000,210,10978500,14085,0,1753820420,12974.76655606999,22.975158540000848,53369.81430240001 2025-07-29,20:20:22.000,210,10978457,13845,0,1753820421,12974.71266559,22.94696202000341,53369.83526376 2025-07-29,20:20:23.000,210,10978442,14085,0,1753820422,12974.68572034999,22.932863760004693,53369.751418320004 2025-07-29,20:20:24.000,210,10978449,14005,0,1753820423,12974.638566179994,22.91171636999934,53369.75840544 2025-07-29,20:20:25.000,210,10978475,14125,0,1753820424,12974.60488462999,22.876470720002544,53369.76539256001 2025-07-29,20:20:26.000,210,10978477,14045,0,1753820425,12974.564466769989,22.883519850001903,53369.80731528 2025-07-29,20:20:27.000,210,10978492,14285,0,1753820426,12974.564466769989,22.834175939999113,53369.82827664 2025-07-29,20:20:28.000,210,10978445,13885,0,1753820427,12974.530785219999,22.84827419999783,53369.81430240001 2025-07-29,20:20:29.000,210,10978432,14085,0,1753820428,12974.483631049989,22.862372460003826,53369.7793668 2025-07-29,20:20:30.000,210,10978466,13925,0,1753820429,12974.463422119989,22.84827419999783,53369.80032816 2025-07-29,20:20:31.000,210,10978482,13965,0,1753820430,12974.476894739993,22.855323330004467,53369.80032816 2025-07-29,20:20:32.000,210,10978468,14205,0,1753820431,12974.456685809993,22.855323330004467,53369.772379680006 2025-07-29,20:20:33.000,210,10978488,13885,0,1753820432,12974.470158429998,22.827126809999754,53369.7793668 2025-07-29,20:20:34.000,210,10978458,13805,0,1753820433,12974.490367359998,22.855323330004467,53369.772379680006 2025-07-29,20:20:35.000,210,10978454,13725,0,1753820434,12974.503839979989,22.834175939999113,53369.772379680006 2025-07-29,20:20:36.000,210,10978484,13965,0,1753820435,12974.564466769989,22.79188116000296,53369.78635392 2025-07-29,20:20:37.000,210,10978469,13925,0,1753820436,12974.591412009999,22.77778290000424,53369.7094956 2025-07-29,20:20:38.000,210,10978436,14245,0,1753820437,12974.66551141999,22.813028550001036,53369.71648272001 2025-07-29,20:20:39.000,210,10978473,14045,0,1753820438,12974.66551141999,22.7848320300036,53369.71648272001 2025-07-29,20:20:40.000,210,10978464,13965,0,1753820439,12974.652038799999,22.756635509998887,53369.723469840006 2025-07-29,20:20:41.000,210,10978480,14005,0,1753820440,12974.631829869999,22.756635509998887,53369.75840544 2025-07-29,20:20:42.000,210,10978479,14005,0,1753820441,12974.672247729999,22.77778290000424,53369.78635392 2025-07-29,20:20:43.000,210,10978470,14005,0,1753820442,12974.62509355999,22.7848320300036,53369.772379680006 2025-07-29,20:20:44.000,210,10978461,13805,0,1753820443,12974.591412009999,22.798930290002318,53369.79334104001 2025-07-29,20:20:45.000,210,10978455,14205,0,1753820444,12974.564466769989,22.805979420001677,53369.751418320004 2025-07-29,20:20:46.000,210,10978469,14205,0,1753820445,12974.544257839989,22.84827419999783,53369.75840544 2025-07-29,20:20:47.000,210,10978447,14165,0,1753820446,12974.530785219999,22.869421590003185,53369.79334104001 2025-07-29,20:20:48.000,210,10978469,13925,0,1753820447,12974.476894739993,22.862372460003826,53369.751418320004 2025-07-29,20:20:49.000,210,10978402,14085,0,1753820448,12974.456685809993,22.932863760004693,53369.751418320004 2025-07-29,20:20:50.000,210,10978439,13965,0,1753820449,12974.537521529994,22.925814629998058,53369.723469840006 2025-07-29,20:20:51.000,210,10978477,13885,0,1753820450,12974.524048909989,22.932863760004693,53369.68853424 2025-07-29,20:20:52.000,210,10978449,13925,0,1753820451,12974.550994149999,22.94696202000341,53369.71648272001 2025-07-29,20:20:53.000,210,10978454,13965,0,1753820452,12974.60488462999,22.96106028000213,53369.76539256001 2025-07-29,20:20:54.000,210,10978421,13885,0,1753820453,12974.658775109994,22.96106028000213,53369.79334104001 2025-07-29,20:20:55.000,210,10978494,14165,0,1753820454,12974.69245666,22.932863760004693,53369.84225088001 2025-07-29,20:20:56.000,210,10978456,14085,0,1753820455,12974.739610829994,22.90466723999998,53369.821289520005 2025-07-29,20:20:57.000,210,10978437,14045,0,1753820456,12974.79350131,22.925814629998058,53369.83526376 2025-07-29,20:20:58.000,210,10978488,14125,0,1753820457,12974.82718285999,22.9187654999987,53369.84225088001 2025-07-29,20:20:59.000,210,10978510,14285,0,1753820458,12974.81371024,22.90466723999998,53369.89814784 2025-07-29,20:21:00.000,210,10978485,14325,0,1753820459,12974.840655479995,22.820077680000395,53369.85622512 2025-07-29,20:21:01.000,210,10978471,14085,0,1753820460,12974.860864409995,22.813028550001036,53369.81430240001 2025-07-29,20:21:02.000,210,10978454,13845,0,1753820461,12974.89454596,22.813028550001036,53369.81430240001 2025-07-29,20:21:03.000,210,10978453,13685,0,1753820462,12974.88780964999,22.73548812000081,53369.89814784 2025-07-29,20:21:04.000,210,10978469,13845,0,1753820463,12974.860864409995,22.756635509998887,53369.821289520005 2025-07-29,20:21:05.000,210,10978456,14085,0,1753820464,12974.8541281,22.72138986000209,53369.81430240001 2025-07-29,20:21:06.000,210,10978440,14045,0,1753820465,12974.82718285999,22.707291600003373,53369.772379680006 2025-07-29,20:21:07.000,210,10978482,14205,0,1753820466,12974.820446549995,22.650898560001224,53369.81430240001 2025-07-29,20:21:08.000,210,10978477,13925,0,1753820467,12974.80697392999,22.6720459499993,53369.83526376 2025-07-29,20:21:09.000,210,10978476,13725,0,1753820468,12974.86760071999,22.664996819999942,53369.870199360004 2025-07-29,20:21:10.000,210,10978472,14045,0,1753820469,12974.83391917,22.636800300002506,53369.80731528 2025-07-29,20:21:11.000,210,10978461,14005,0,1753820470,12974.83391917,22.68614420999802,53369.79334104001 2025-07-29,20:21:12.000,210,10978470,14205,0,1753820471,12974.860864409995,22.657947690000583,53369.751418320004 2025-07-29,20:21:13.000,210,10978496,14245,0,1753820472,12974.91475489,22.6720459499993,53369.83526376 2025-07-29,20:21:14.000,210,10978450,13925,0,1753820473,12974.97538168,22.67909507999866,53369.79334104001 2025-07-29,20:21:15.000,210,10978472,14045,0,1753820474,12975.069690019991,22.67909507999866,53369.751418320004 2025-07-29,20:21:16.000,210,10978535,14285,0,1753820475,12975.190943599991,22.756635509998887,53369.80032816 2025-07-29,20:21:17.000,210,10978458,14285,0,1753820476,12975.170734669991,22.77778290000424,53369.849238 2025-07-29,20:21:18.000,210,10978452,13885,0,1753820477,12975.271779319992,22.763684639998246,53369.82827664 2025-07-29,20:21:19.000,210,10978445,14005,0,1753820478,12975.244834079997,22.763684639998246,53369.87718648 2025-07-29,20:21:20.000,210,10978461,13845,0,1753820479,12975.278515630001,22.77073377000488,53369.88417360001 2025-07-29,20:21:21.000,210,10978500,14085,0,1753820480,12975.298724560002,22.7848320300036,53369.96801904 2025-07-29,20:21:22.000,210,10978466,13925,0,1753820481,12975.325669799997,22.805979420001677,53369.92609632 2025-07-29,20:21:23.000,210,10978474,14085,0,1753820482,12975.318933490002,22.77073377000488,53369.92609632 2025-07-29,20:21:24.000,210,10978412,14205,0,1753820483,12975.339142420002,22.827126809999754,53369.94705768 2025-07-29,20:21:25.000,210,10978444,13885,0,1753820484,12975.359351350002,22.805979420001677,53369.93308344001 2025-07-29,20:21:26.000,210,10978435,14285,0,1753820485,12975.379560280002,22.77778290000424,53370.03090312001 2025-07-29,20:21:27.000,210,10978475,14045,0,1753820486,12975.419978140002,22.72138986000209,53369.96801904 2025-07-29,20:21:28.000,210,10978494,14045,0,1753820487,12975.413241829992,22.72138986000209,53369.988980400005 2025-07-29,20:21:29.000,210,10978457,13965,0,1753820488,12975.419978140002,22.714340730002732,53369.96801904 2025-07-29,20:21:30.000,210,10978475,14245,0,1753820489,12975.372823969992,22.707291600003373,53369.98199328001 2025-07-29,20:21:31.000,210,10978471,14085,0,1753820490,12975.345878729997,22.68614420999802,53369.99596752 2025-07-29,20:21:32.000,210,10978499,14045,0,1753820491,12975.372823969992,22.68614420999802,53370.00994176001 2025-07-29,20:21:33.000,210,10978444,14005,0,1753820492,12975.305460869997,22.700242470004014,53369.99596752 2025-07-29,20:21:34.000,210,10978436,14165,0,1753820493,12975.278515630001,22.74253725000017,53369.96801904 2025-07-29,20:21:35.000,210,10978464,14125,0,1753820494,12975.265043009997,22.72843899000145,53369.96801904 2025-07-29,20:21:36.000,210,10978460,13885,0,1753820495,12975.231361459992,22.714340730002732,53370.023916 2025-07-29,20:21:37.000,210,10978474,13925,0,1753820496,12975.150525739991,22.749586379999528,53370.023916 2025-07-29,20:21:38.000,210,10978454,13965,0,1753820497,12975.163998359996,22.79188116000296,53370.00295464 2025-07-29,20:21:39.000,210,10978467,13925,0,1753820498,12975.163998359996,22.813028550001036,53369.99596752 2025-07-29,20:21:40.000,210,10978430,14245,0,1753820499,12975.137053120001,22.841225069998472,53369.919109200004 2025-07-29,20:21:41.000,210,10978463,14245,0,1753820500,12975.184207289996,22.876470720002544,53369.97500616 2025-07-29,20:21:42.000,210,10978450,14005,0,1753820501,12975.224625149996,22.855323330004467,53369.891160720006 2025-07-29,20:21:43.000,210,10978485,14005,0,1753820502,12975.271779319992,22.89761811000062,53369.870199360004 2025-07-29,20:21:44.000,210,10978454,13765,0,1753820503,12975.285251939997,22.890568980001262,53369.85622512 2025-07-29,20:21:45.000,210,10978454,14165,0,1753820504,12975.359351350002,22.876470720002544,53369.87718648 2025-07-29,20:21:46.000,210,10978491,14245,0,1753820505,12975.446923379997,22.834175939999113,53369.94705768 2025-07-29,20:21:47.000,210,10978463,13965,0,1753820506,12975.419978140002,22.855323330004467,53369.87718648 2025-07-29,20:21:48.000,210,10978462,13885,0,1753820507,12975.494077549993,22.834175939999113,53369.891160720006 2025-07-29,20:21:49.000,210,10978435,14085,0,1753820508,12975.547968029998,22.813028550001036,53369.90513496 2025-07-29,20:21:50.000,210,10978439,14325,0,1753820509,12975.561440650003,22.749586379999528,53369.91212208001 2025-07-29,20:21:51.000,210,10978451,14005,0,1753820510,12975.628803749998,22.749586379999528,53369.91212208001 2025-07-29,20:21:52.000,210,10978473,13965,0,1753820511,12975.649012679998,22.693193340004655,53369.90513496 2025-07-29,20:21:53.000,210,10978482,14005,0,1753820512,12975.655748989993,22.622702040003787,53369.96801904 2025-07-29,20:21:54.000,210,10978487,14085,0,1753820513,12975.622067439988,22.636800300002506,53369.99596752 2025-07-29,20:21:55.000,210,10978473,14245,0,1753820514,12975.649012679998,22.650898560001224,53370.00295464 2025-07-29,20:21:56.000,210,10978466,14205,0,1753820515,12975.642276369988,22.608603779997793,53369.92609632 2025-07-29,20:21:57.000,210,10978458,14125,0,1753820516,12975.574913269993,22.601554649998434,53369.93308344001 2025-07-29,20:21:58.000,210,10978515,13885,0,1753820517,12975.595122199993,22.664996819999942,53369.96103192001 2025-07-29,20:21:59.000,210,10978450,14005,0,1753820518,12975.655748989993,22.6720459499993,53369.90513496 2025-07-29,20:22:00.000,210,10978481,13725,0,1753820519,12975.635540059993,22.72138986000209,53369.91212208001 2025-07-29,20:22:01.000,210,10978449,14125,0,1753820520,12975.628803749998,22.714340730002732,53369.97500616 2025-07-29,20:22:02.000,210,10978492,13885,0,1753820521,12975.702903159989,22.79188116000296,53369.97500616 2025-07-29,20:22:03.000,210,10978478,13845,0,1753820522,12975.736584709994,22.79188116000296,53370.01692888 2025-07-29,20:22:04.000,210,10978505,13925,0,1753820523,12975.750057329999,22.798930290002318,53370.107761440006 2025-07-29,20:22:05.000,210,10978516,13925,0,1753820524,12975.817420429994,22.869421590003185,53370.13570992 2025-07-29,20:22:06.000,210,10978501,14205,0,1753820525,12975.94541031999,22.883519850001903,53370.13570992 2025-07-29,20:22:07.000,210,10978484,14005,0,1753820526,12975.95214663,22.820077680000395,53370.0937872 2025-07-29,20:22:08.000,210,10978477,13645,0,1753820527,12975.979091869995,22.827126809999754,53370.12173568 2025-07-29,20:22:09.000,210,10978434,14085,0,1753820528,12976.05319128,22.869421590003185,53370.0937872 2025-07-29,20:22:10.000,210,10978485,14125,0,1753820529,12976.080136519995,22.77778290000424,53370.07282584 2025-07-29,20:22:11.000,210,10978469,13845,0,1753820530,12976.059927589995,22.77778290000424,53370.107761440006 2025-07-29,20:22:12.000,210,10978494,14245,0,1753820531,12976.059927589995,22.79188116000296,53370.0937872 2025-07-29,20:22:13.000,210,10978464,13965,0,1753820532,12976.08687282999,22.798930290002318,53370.06583872 2025-07-29,20:22:14.000,210,10978496,13885,0,1753820533,12975.99256449,22.763684639998246,53370.12173568 2025-07-29,20:22:15.000,210,10978488,13925,0,1753820534,12975.99256449,22.77778290000424,53370.086800080004 2025-07-29,20:22:16.000,210,10978472,13885,0,1753820535,12975.95214663,22.805979420001677,53370.156671280005 2025-07-29,20:22:17.000,210,10978468,13965,0,1753820536,12975.938674009994,22.79188116000296,53370.107761440006 2025-07-29,20:22:18.000,210,10978517,13925,0,1753820537,12975.90499245999,22.79188116000296,53370.10077432001 2025-07-29,20:22:19.000,210,10978461,13725,0,1753820538,12975.88478352999,22.827126809999754,53370.12173568 2025-07-29,20:22:20.000,210,10978488,14085,0,1753820539,12975.851101979999,22.827126809999754,53370.11474856 2025-07-29,20:22:21.000,210,10978481,14045,0,1753820540,12975.837629359994,22.7848320300036,53370.156671280005 2025-07-29,20:22:22.000,210,10978494,14045,0,1753820541,12975.817420429994,22.834175939999113,53370.14968416001 2025-07-29,20:22:23.000,210,10978473,13845,0,1753820542,12975.82415673999,22.798930290002318,53370.11474856 2025-07-29,20:22:24.000,210,10978503,14165,0,1753820543,12975.817420429994,22.77073377000488,53370.04487736 2025-07-29,20:22:25.000,210,10978458,14005,0,1753820544,12975.810684119999,22.77073377000488,53370.037890240004 2025-07-29,20:22:26.000,210,10978519,13885,0,1753820545,12975.790475189999,22.756635509998887,53369.9540448 2025-07-29,20:22:27.000,210,10978461,14005,0,1753820546,12975.810684119999,22.749586379999528,53370.03090312001 2025-07-29,20:22:28.000,210,10978488,14245,0,1753820547,12975.878047219994,22.74253725000017,53369.96801904 2025-07-29,20:22:29.000,210,10978511,14045,0,1753820548,12975.898256149994,22.700242470004014,53370.00295464 2025-07-29,20:22:30.000,210,10978461,13845,0,1753820549,12975.918465079994,22.707291600003373,53370.023916 2025-07-29,20:22:31.000,210,10978497,13725,0,1753820550,12975.979091869995,22.714340730002732,53370.03090312001 2025-07-29,20:22:32.000,210,10978481,14245,0,1753820551,12976.00603710999,22.6720459499993,53370.037890240004 2025-07-29,20:22:33.000,210,10978493,13885,0,1753820552,12975.97235556,22.664996819999942,53370.05186448001 2025-07-29,20:22:34.000,210,10978431,13925,0,1753820553,12975.958882939995,22.68614420999802,53370.05186448001 2025-07-29,20:22:35.000,210,10978465,14005,0,1753820554,12975.918465079994,22.664996819999942,53370.058851600006 2025-07-29,20:22:36.000,210,10978457,14085,0,1753820555,12975.898256149994,22.6720459499993,53370.05186448001 2025-07-29,20:22:37.000,210,10978488,14085,0,1753820556,12975.851101979999,22.693193340004655,53370.037890240004 2025-07-29,20:22:38.000,210,10978477,13645,0,1753820557,12975.84436566999,22.67909507999866,53370.03090312001 2025-07-29,20:22:39.000,210,10978486,14085,0,1753820558,12975.82415673999,22.67909507999866,53369.99596752 2025-07-29,20:22:40.000,210,10978489,14085,0,1753820559,12975.770266259999,22.714340730002732,53370.00295464 2025-07-29,20:22:41.000,210,10978484,13845,0,1753820560,12975.743321019989,22.68614420999802,53369.9540448 2025-07-29,20:22:42.000,210,10978486,14005,0,1753820561,12975.736584709994,22.664996819999942,53370.01692888 2025-07-29,20:22:43.000,210,10978467,13805,0,1753820562,12975.763529949989,22.650898560001224,53369.99596752 2025-07-29,20:22:44.000,210,10978516,13925,0,1753820563,12975.723112089989,22.636800300002506,53370.037890240004 2025-07-29,20:22:45.000,210,10978490,14005,0,1753820564,12975.790475189999,22.608603779997793,53369.9540448 2025-07-29,20:22:46.000,210,10978495,14045,0,1753820565,12975.871310909999,22.622702040003787,53369.9540448 2025-07-29,20:22:47.000,210,10978466,13845,0,1753820566,12975.91172877,22.594505519999075,53370.00994176001 2025-07-29,20:22:48.000,210,10978491,13925,0,1753820567,12975.97235556,22.566309000001638,53370.0937872 2025-07-29,20:22:49.000,210,10978494,14165,0,1753820568,12976.01277342,22.601554649998434,53370.10077432001 2025-07-29,20:22:50.000,210,10978482,13925,0,1753820569,12976.05319128,22.594505519999075,53370.14269704 2025-07-29,20:22:51.000,210,10978475,14045,0,1753820570,12976.03298235,22.594505519999075,53370.058851600006 2025-07-29,20:22:52.000,210,10978474,13925,0,1753820571,12976.09360914,22.615652910004428,53370.07282584 2025-07-29,20:22:53.000,210,10978514,13805,0,1753820572,12976.120554379995,22.664996819999942,53370.12173568 2025-07-29,20:22:54.000,210,10978521,14005,0,1753820573,12976.16770854999,22.67909507999866,53370.21955536001 2025-07-29,20:22:55.000,210,10978480,13845,0,1753820574,12976.181181169995,22.6720459499993,53370.17763264001 2025-07-29,20:22:56.000,210,10978539,14005,0,1753820575,12976.21486272,22.72843899000145,53370.24750384001 2025-07-29,20:22:57.000,210,10978500,13645,0,1753820576,12976.241807959996,22.707291600003373,53370.205581120004 2025-07-29,20:22:58.000,210,10978480,14005,0,1753820577,12976.309171059991,22.6720459499993,53370.17064552 2025-07-29,20:22:59.000,210,10978463,13925,0,1753820578,12976.309171059991,22.6720459499993,53370.156671280005 2025-07-29,20:23:00.000,210,10978457,13845,0,1753820579,12976.3361163,22.664996819999942,53370.17064552 2025-07-29,20:23:01.000,210,10978458,13725,0,1753820580,12976.369797849991,22.67909507999866,53370.17763264001 2025-07-29,20:23:02.000,210,10978450,13685,0,1753820581,12976.403479399996,22.643849430001865,53370.254490960004 2025-07-29,20:23:03.000,210,10978503,14005,0,1753820582,12976.464106189997,22.629751170003146,53370.254490960004 2025-07-29,20:23:04.000,210,10978411,13845,0,1753820583,12976.437160950001,22.629751170003146,53370.3034008 2025-07-29,20:23:05.000,210,10978461,13885,0,1753820584,12976.464106189997,22.608603779997793,53370.26846520001 2025-07-29,20:23:06.000,210,10978510,13805,0,1753820585,12976.484315119997,22.524014219998207,53370.3034008 2025-07-29,20:23:07.000,210,10978412,13765,0,1753820586,12976.457369880001,22.48876857000141,53370.26846520001 2025-07-29,20:23:08.000,210,10978467,13925,0,1753820587,12976.430424639992,22.50991595999949,53370.324362160005 2025-07-29,20:23:09.000,210,10978483,14085,0,1753820588,12976.416952020001,22.5381124800042,53370.205581120004 2025-07-29,20:23:10.000,210,10978447,13765,0,1753820589,12976.416952020001,22.531063350004843,53370.24051672 2025-07-29,20:23:11.000,210,10978503,13805,0,1753820590,12976.423688329996,22.531063350004843,53370.21256824 2025-07-29,20:23:12.000,210,10978442,14045,0,1753820591,12976.390006779991,22.55925987000228,53370.18461976 2025-07-29,20:23:13.000,210,10978479,13805,0,1753820592,12976.403479399996,22.594505519999075,53370.19859400001 2025-07-29,20:23:14.000,210,10978442,13845,0,1753820593,12976.376534160001,22.643849430001865,53370.28243944 2025-07-29,20:23:15.000,210,10978482,13885,0,1753820594,12976.349588919991,22.587456389999716,53370.29641368001 2025-07-29,20:23:16.000,210,10978472,14245,0,1753820595,12976.322643679996,22.636800300002506,53370.24750384001 2025-07-29,20:23:17.000,210,10978492,13925,0,1753820596,12976.288962129991,22.657947690000583,53370.26846520001 2025-07-29,20:23:18.000,210,10978446,13845,0,1753820597,12976.25528058,22.650898560001224,53370.226542480006 2025-07-29,20:23:19.000,210,10978480,13885,0,1753820598,12976.23507165,22.68614420999802,53370.17763264001 2025-07-29,20:23:20.000,210,10978475,14045,0,1753820599,12976.24854426999,22.664996819999942,53370.19160688 2025-07-29,20:23:21.000,210,10978486,14005,0,1753820600,12976.16770854999,22.707291600003373,53370.31737504001 2025-07-29,20:23:22.000,210,10978476,13885,0,1753820601,12976.17444486,22.72138986000209,53370.275452320006 2025-07-29,20:23:23.000,210,10978516,13805,0,1753820602,12976.241807959996,22.657947690000583,53370.29641368001 2025-07-29,20:23:24.000,210,10978450,13765,0,1753820603,12976.24854426999,22.608603779997793,53370.28942656 2025-07-29,20:23:25.000,210,10978478,13845,0,1753820604,12976.20812640999,22.615652910004428,53370.254490960004 2025-07-29,20:23:26.000,210,10978503,14085,0,1753820605,12976.356325230001,22.55221074000292,53370.28942656 2025-07-29,20:23:27.000,210,10978468,13765,0,1753820606,12976.416952020001,22.51696508999885,53370.21955536001 2025-07-29,20:23:28.000,210,10978449,13925,0,1753820607,12976.430424639992,22.432375529999263,53370.19859400001 2025-07-29,20:23:29.000,210,10978485,13965,0,1753820608,12976.517996670002,22.432375529999263,53370.2335296 2025-07-29,20:23:30.000,210,10978447,14005,0,1753820609,12976.679668110002,22.397129880002467,53370.2335296 2025-07-29,20:23:31.000,210,10978467,13805,0,1753820610,12976.659459180002,22.340736840000318,53370.19160688 2025-07-29,20:23:32.000,210,10978433,13845,0,1753820611,12976.733558589993,22.33368771000096,53370.226542480006 2025-07-29,20:23:33.000,210,10978478,13725,0,1753820612,12976.814394309993,22.368933359997754,53370.3034008 2025-07-29,20:23:34.000,210,10978496,14085,0,1753820613,12976.834603239993,22.37598249000439,53370.31038792 2025-07-29,20:23:35.000,210,10978478,14005,0,1753820614,12976.834603239993,22.38303162000375,53370.3034008 2025-07-29,20:23:36.000,210,10978487,13645,0,1753820615,12976.908702649998,22.432375529999263,53370.324362160005 2025-07-29,20:23:37.000,210,10978460,14085,0,1753820616,12976.908702649998,22.44647378999798,53370.28942656 2025-07-29,20:23:38.000,210,10978469,13925,0,1753820617,12976.901966339989,22.48876857000141,53370.254490960004 2025-07-29,20:23:39.000,210,10978487,13845,0,1753820618,12976.901966339989,22.54516161000356,53370.2335296 2025-07-29,20:23:40.000,210,10978477,13885,0,1753820619,12976.955856819994,22.580407260000356,53370.21955536001 2025-07-29,20:23:41.000,210,10978473,14085,0,1753820620,12976.854812169993,22.573358130000997,53370.275452320006 2025-07-29,20:23:42.000,210,10978488,13885,0,1753820621,12976.868284789998,22.636800300002506,53370.21955536001 2025-07-29,20:23:43.000,210,10978443,14085,0,1753820622,12976.827866929998,22.629751170003146,53370.21955536001 2025-07-29,20:23:44.000,210,10978453,14165,0,1753820623,12976.773976449993,22.636800300002506,53370.19160688 2025-07-29,20:23:45.000,210,10978479,14125,0,1753820624,12976.726822279998,22.664996819999942,53370.2335296 2025-07-29,20:23:46.000,210,10978453,14125,0,1753820625,12976.740294900002,22.700242470004014,53370.21256824 2025-07-29,20:23:47.000,210,10978417,13885,0,1753820626,12976.706613349997,22.693193340004655,53370.19160688 2025-07-29,20:23:48.000,210,10978475,13885,0,1753820627,12976.612305009992,22.657947690000583,53370.19859400001 2025-07-29,20:23:49.000,210,10978461,14165,0,1753820628,12976.598832390002,22.74253725000017,53370.17064552 2025-07-29,20:23:50.000,210,10978457,14125,0,1753820629,12976.632513939992,22.714340730002732,53370.24750384001 2025-07-29,20:23:51.000,210,10978476,13845,0,1753820630,12976.645986559997,22.629751170003146,53370.21955536001 2025-07-29,20:23:52.000,210,10978486,14005,0,1753820631,12976.672931799993,22.67909507999866,53370.19160688 2025-07-29,20:23:53.000,210,10978454,13845,0,1753820632,12976.726822279998,22.657947690000583,53370.2335296 2025-07-29,20:23:54.000,210,10978465,13925,0,1753820633,12976.760503830003,22.615652910004428,53370.205581120004 2025-07-29,20:23:55.000,210,10978469,13845,0,1753820634,12976.767240139998,22.5381124800042,53370.1636584 2025-07-29,20:23:56.000,210,10978499,13725,0,1753820635,12976.834603239993,22.5381124800042,53370.18461976 2025-07-29,20:23:57.000,210,10978461,13925,0,1753820636,12976.881757409988,22.460572050003975,53370.21955536001 2025-07-29,20:23:58.000,210,10978480,13925,0,1753820637,12976.908702649998,22.418277270000544,53370.226542480006 2025-07-29,20:23:59.000,210,10978463,13965,0,1753820638,12976.942384199989,22.432375529999263,53370.226542480006 2025-07-29,20:24:00.000,210,10978480,13925,0,1753820639,12976.976065749994,22.347785969999677,53370.26147808 2025-07-29,20:24:01.000,210,10978439,13805,0,1753820640,12976.955856819994,22.298442060004163,53370.24750384001 2025-07-29,20:24:02.000,210,10978436,14005,0,1753820641,12976.962593129989,22.26319641000009,53370.26147808 2025-07-29,20:24:03.000,210,10978464,13925,0,1753820642,12977.009747299999,22.249098150001373,53370.275452320006 2025-07-29,20:24:04.000,210,10978492,14245,0,1753820643,12976.962593129989,22.199754239998583,53370.21955536001 2025-07-29,20:24:05.000,210,10978472,13565,0,1753820644,12976.935647889994,22.185655979999865,53370.24750384001 2025-07-29,20:24:06.000,210,10978498,13645,0,1753820645,12976.875021099993,22.171557720001147,53370.226542480006 2025-07-29,20:24:07.000,210,10978470,13765,0,1753820646,12976.861548479988,22.192705109999224,53370.205581120004 2025-07-29,20:24:08.000,210,10978450,13845,0,1753820647,12976.821130619988,22.192705109999224,53370.18461976 2025-07-29,20:24:09.000,210,10978503,13925,0,1753820648,12976.726822279998,22.227950760003296,53370.21955536001 2025-07-29,20:24:10.000,210,10978454,14125,0,1753820649,12976.713349659993,22.26319641000009,53370.21256824 2025-07-29,20:24:11.000,210,10978507,13965,0,1753820650,12976.686404419997,22.256147280000732,53370.2335296 2025-07-29,20:24:12.000,210,10978520,13965,0,1753820651,12976.598832390002,22.291392930004804,53370.1636584 2025-07-29,20:24:13.000,210,10978493,13885,0,1753820652,12976.578623460002,22.3266385800016,53370.14269704 2025-07-29,20:24:14.000,210,10978510,14405,0,1753820653,12976.592096079992,22.298442060004163,53370.17763264001 2025-07-29,20:24:15.000,210,10978441,13845,0,1753820654,12976.558414530002,22.31958945000224,53370.28243944 2025-07-29,20:24:16.000,210,10978476,13845,0,1753820655,12976.538205600002,22.31254032000288,53370.21256824 2025-07-29,20:24:17.000,210,10978476,13765,0,1753820656,12976.565150839997,22.31958945000224,53370.26147808 2025-07-29,20:24:18.000,210,10978482,14125,0,1753820657,12976.551678219992,22.298442060004163,53370.205581120004 2025-07-29,20:24:19.000,210,10978491,13885,0,1753820658,12976.511260359992,22.27024553999945,53370.21955536001 2025-07-29,20:24:20.000,210,10978473,13885,0,1753820659,12976.558414530002,22.249098150001373,53370.226542480006 2025-07-29,20:24:21.000,210,10978500,13765,0,1753820660,12976.544941909997,22.185655979999865,53370.254490960004 2025-07-29,20:24:22.000,210,10978481,13885,0,1753820661,12976.565150839997,22.164508590001788,53370.33134928 2025-07-29,20:24:23.000,210,10978521,13845,0,1753820662,12976.517996670002,22.122213809998357,53370.28942656 2025-07-29,20:24:24.000,210,10978477,13765,0,1753820663,12976.504524049997,22.09401729000092,53370.24750384001 2025-07-29,20:24:25.000,210,10978484,13965,0,1753820664,12976.504524049997,22.10811554999964,53370.254490960004 2025-07-29,20:24:26.000,210,10978486,13845,0,1753820665,12976.504524049997,22.065820770003484,53370.31038792 2025-07-29,20:24:27.000,210,10978500,14005,0,1753820666,12976.484315119997,22.051722510004765,53370.226542480006 2025-07-29,20:24:28.000,210,10978475,13925,0,1753820667,12976.464106189997,22.072869900002843,53370.28942656 2025-07-29,20:24:29.000,210,10978475,13805,0,1753820668,12976.437160950001,22.09401729000092,53370.28243944 2025-07-29,20:24:30.000,210,10978465,13885,0,1753820669,12976.437160950001,22.072869900002843,53370.28942656 2025-07-29,20:24:31.000,210,10978446,13925,0,1753820670,12976.376534160001,22.09401729000092,53370.19859400001 2025-07-29,20:24:32.000,210,10978483,14005,0,1753820671,12976.3361163,22.08696816000156,53370.14269704 2025-07-29,20:24:33.000,210,10978484,13925,0,1753820672,12976.349588919991,22.15041033000307,53370.04487736 2025-07-29,20:24:34.000,210,10978446,14125,0,1753820673,12976.31590737,22.192705109999224,53370.058851600006 2025-07-29,20:24:35.000,210,10978482,14005,0,1753820674,12976.25528058,22.15745946000243,53370.03090312001 2025-07-29,20:24:36.000,210,10978478,14205,0,1753820675,12976.262016889996,22.14336120000371,53369.988980400005 2025-07-29,20:24:37.000,210,10978430,14125,0,1753820676,12976.201390099995,22.213852500004577,53369.988980400005 2025-07-29,20:24:38.000,210,10978453,14125,0,1753820677,12976.23507165,22.213852500004577,53369.94705768 2025-07-29,20:24:39.000,210,10978469,14165,0,1753820678,12976.25528058,22.249098150001373,53369.9540448 2025-07-29,20:24:40.000,210,10978474,14445,0,1753820679,12976.329379989991,22.220901630003937,53369.91212208001 2025-07-29,20:24:41.000,210,10978484,14125,0,1753820680,12976.3361163,22.256147280000732,53369.87718648 2025-07-29,20:24:42.000,210,10978467,14165,0,1753820681,12976.3361163,22.305491190003522,53369.92609632 2025-07-29,20:24:43.000,210,10978486,14045,0,1753820682,12976.464106189997,22.33368771000096,53369.891160720006 2025-07-29,20:24:44.000,210,10978463,14165,0,1753820683,12976.457369880001,22.33368771000096,53369.86321224001 2025-07-29,20:24:45.000,210,10978457,13885,0,1753820684,12976.517996670002,22.340736840000318,53369.870199360004 2025-07-29,20:24:46.000,210,10978479,14125,0,1753820685,12976.605568699997,22.37598249000439,53369.919109200004 2025-07-29,20:24:47.000,210,10978477,14085,0,1753820686,12976.645986559997,22.354835099999036,53369.849238 2025-07-29,20:24:48.000,210,10978466,14085,0,1753820687,12976.693140729993,22.3266385800016,53369.84225088001 2025-07-29,20:24:49.000,210,10978432,13645,0,1753820688,12976.760503830003,22.354835099999036,53369.83526376 2025-07-29,20:24:50.000,210,10978479,13925,0,1753820689,12976.807657999998,22.305491190003522,53369.80731528 2025-07-29,20:24:51.000,210,10978529,13845,0,1753820690,12976.807657999998,22.298442060004163,53369.849238 2025-07-29,20:24:52.000,210,10978474,13725,0,1753820691,12976.821130619988,22.361884229998395,53369.82827664 2025-07-29,20:24:53.000,210,10978499,14085,0,1753820692,12976.827866929998,22.31254032000288,53369.891160720006 2025-07-29,20:24:54.000,210,10978522,14045,0,1753820693,12976.800921689988,22.291392930004804,53369.83526376 2025-07-29,20:24:55.000,210,10978457,14285,0,1753820694,12976.740294900002,22.33368771000096,53369.83526376 2025-07-29,20:24:56.000,210,10978508,13965,0,1753820695,12976.773976449993,22.397129880002467,53369.78635392 2025-07-29,20:24:57.000,210,10978460,13805,0,1753820696,12976.733558589993,22.38303162000375,53369.82827664 2025-07-29,20:24:58.000,210,10978434,13805,0,1753820697,12976.706613349997,22.418277270000544,53369.79334104001 2025-07-29,20:24:59.000,210,10978442,13925,0,1753820698,12976.726822279998,22.50286683000013,53369.79334104001 2025-07-29,20:25:00.000,210,10978464,13885,0,1753820699,12976.760503830003,22.50286683000013,53369.78635392 2025-07-29,20:25:01.000,210,10978477,14165,0,1753820700,12976.699877040002,22.51696508999885,53369.821289520005 2025-07-29,20:25:02.000,210,10978469,13925,0,1753820701,12976.726822279998,22.566309000001638,53369.723469840006 2025-07-29,20:25:03.000,210,10978459,14085,0,1753820702,12976.760503830003,22.587456389999716,53369.7094956 2025-07-29,20:25:04.000,210,10978448,13885,0,1753820703,12976.747031209998,22.650898560001224,53369.7094956 2025-07-29,20:25:05.000,210,10978454,14085,0,1753820704,12976.794185379993,22.68614420999802,53369.71648272001 2025-07-29,20:25:06.000,210,10978474,13925,0,1753820705,12976.868284789998,22.72138986000209,53369.7094956 2025-07-29,20:25:07.000,210,10978440,14045,0,1753820706,12976.895230029993,22.700242470004014,53369.69552136001 2025-07-29,20:25:08.000,210,10978421,14045,0,1753820707,12976.976065749994,22.68614420999802,53369.73744408 2025-07-29,20:25:09.000,210,10978449,14125,0,1753820708,12977.023219919989,22.693193340004655,53369.723469840006 2025-07-29,20:25:10.000,210,10978422,14205,0,1753820709,12977.077110399994,22.629751170003146,53369.73744408 2025-07-29,20:25:11.000,210,10978441,14045,0,1753820710,12977.157946119994,22.615652910004428,53369.73045696 2025-07-29,20:25:12.000,210,10978424,14245,0,1753820711,12977.24551814999,22.54516161000356,53369.81430240001 2025-07-29,20:25:13.000,210,10978469,13965,0,1753820712,12977.27246339,22.49581770000077,53369.80731528 2025-07-29,20:25:14.000,210,10978445,13885,0,1753820713,12977.30614493999,22.481719440002053,53369.83526376 2025-07-29,20:25:15.000,210,10978456,14085,0,1753820714,12977.36677172999,22.453522920004616,53369.849238 2025-07-29,20:25:16.000,210,10978490,13965,0,1753820715,12977.4139259,22.38303162000375,53369.86321224001 2025-07-29,20:25:17.000,210,10978488,14125,0,1753820716,12977.4139259,22.38303162000375,53369.93308344001 2025-07-29,20:25:18.000,210,10978494,13925,0,1753820717,12977.47455269,22.404179010001826,53369.9540448 2025-07-29,20:25:19.000,210,10978476,14005,0,1753820718,12977.440871139996,22.38303162000375,53369.96103192001 2025-07-29,20:25:20.000,210,10978451,13925,0,1753820719,12977.380244349995,22.368933359997754,53369.91212208001 2025-07-29,20:25:21.000,210,10978462,13965,0,1753820720,12977.38698065999,22.404179010001826,53370.01692888 2025-07-29,20:25:22.000,210,10978496,13925,0,1753820721,12977.400453279995,22.453522920004616,53369.98199328001 2025-07-29,20:25:23.000,210,10978495,14245,0,1753820722,12977.30614493999,22.50991595999949,53370.00994176001 2025-07-29,20:25:24.000,210,10978450,13885,0,1753820723,12977.27246339,22.524014219998207,53369.99596752 2025-07-29,20:25:25.000,210,10978498,13725,0,1753820724,12977.29267232,22.531063350004843,53370.058851600006 2025-07-29,20:25:26.000,210,10978513,13885,0,1753820725,12977.22530921999,22.531063350004843,53370.06583872 2025-07-29,20:25:27.000,210,10978496,13805,0,1753820726,12977.2118366,22.608603779997793,53370.07282584 2025-07-29,20:25:28.000,210,10978499,13885,0,1753820727,12977.23204553,22.608603779997793,53370.037890240004 2025-07-29,20:25:29.000,210,10978442,13965,0,1753820728,12977.23204553,22.587456389999716,53370.107761440006 2025-07-29,20:25:30.000,210,10978443,14005,0,1753820729,12977.17141874,22.615652910004428,53370.086800080004 2025-07-29,20:25:31.000,210,10978480,13965,0,1753820730,12977.20510028999,22.629751170003146,53370.023916 2025-07-29,20:25:32.000,210,10978484,13925,0,1753820731,12977.2118366,22.608603779997793,53370.05186448001 2025-07-29,20:25:33.000,210,10978494,14245,0,1753820732,12977.137737189994,22.587456389999716,53370.12872280001 2025-07-29,20:25:34.000,210,10978454,13845,0,1753820733,12977.097319329994,22.608603779997793,53370.14269704 2025-07-29,20:25:35.000,210,10978503,13845,0,1753820734,12977.137737189994,22.573358130000997,53370.11474856 2025-07-29,20:25:36.000,210,10978486,13925,0,1753820735,12977.023219919989,22.50991595999949,53370.086800080004 2025-07-29,20:25:37.000,210,10978483,14085,0,1753820736,12977.023219919989,22.50991595999949,53370.05186448001 2025-07-29,20:25:38.000,210,10978495,14245,0,1753820737,12977.050165159999,22.524014219998207,53370.0937872 2025-07-29,20:25:39.000,210,10978464,13965,0,1753820738,12976.982802059989,22.432375529999263,53370.107761440006 2025-07-29,20:25:40.000,210,10978457,14125,0,1753820739,12977.009747299999,22.397129880002467,53370.086800080004 2025-07-29,20:25:41.000,210,10978495,13525,0,1753820740,12977.077110399994,22.33368771000096,53370.14968416001 2025-07-29,20:25:42.000,210,10978463,13885,0,1753820741,12977.070374089999,22.291392930004804,53370.107761440006 2025-07-29,20:25:43.000,210,10978481,13845,0,1753820742,12977.097319329994,22.256147280000732,53370.12872280001 2025-07-29,20:25:44.000,210,10978485,14245,0,1753820743,12977.17141874,22.249098150001373,53370.17763264001 2025-07-29,20:25:45.000,210,10978499,13965,0,1753820744,12977.24551814999,22.199754239998583,53370.2335296 2025-07-29,20:25:46.000,210,10978495,13965,0,1753820745,12977.22530921999,22.171557720001147,53370.28243944 2025-07-29,20:25:47.000,210,10978485,13885,0,1753820746,12977.27246339,22.13631207000435,53370.28243944 2025-07-29,20:25:48.000,210,10978465,13805,0,1753820747,12977.319617559995,22.079919030002202,53370.3034008 2025-07-29,20:25:49.000,210,10978487,13925,0,1753820748,12977.32635386999,22.051722510004765,53370.3383364 2025-07-29,20:25:50.000,210,10978514,13885,0,1753820749,12977.40718958999,22.023525990000053,53370.3383364 2025-07-29,20:25:51.000,210,10978491,13725,0,1753820750,12977.42739851999,22.016476860000694,53370.36628488001 2025-07-29,20:25:52.000,210,10978470,13885,0,1753820751,12977.46781637999,21.945985559999826,53370.38025912 2025-07-29,20:25:53.000,210,10978490,13885,0,1753820752,12977.43413483,21.86139600000024,53370.40122048 2025-07-29,20:25:54.000,210,10978458,14085,0,1753820753,12977.380244349995,21.847297740001522,53370.4082076 2025-07-29,20:25:55.000,210,10978495,14245,0,1753820754,12977.40718958999,21.833199480002804,53370.422181840004 2025-07-29,20:25:56.000,210,10978524,13925,0,1753820755,12977.35329911,21.755659050002578,53370.4082076 2025-07-29,20:25:57.000,210,10978508,13725,0,1753820756,12977.26572707999,21.755659050002578,53370.50602728 2025-07-29,20:25:58.000,210,10978488,13885,0,1753820757,12977.2118366,21.790904699999373,53370.51301440001 2025-07-29,20:25:59.000,210,10978496,13885,0,1753820758,12977.13100088,21.790904699999373,53370.45013032 2025-07-29,20:26:00.000,210,10978488,13725,0,1753820759,12976.976065749994,21.80500295999809,53370.42916896 2025-07-29,20:26:01.000,210,10978489,13925,0,1753820760,12976.881757409988,21.87549425999896,53370.4082076 2025-07-29,20:26:02.000,210,10978467,13725,0,1753820761,12976.760503830003,21.896641650004312,53370.35231064 2025-07-29,20:26:03.000,210,10978515,13925,0,1753820762,12976.672931799993,21.92483817000175,53370.33134928 2025-07-29,20:26:04.000,210,10978515,14005,0,1753820763,12976.632513939992,21.988280340003257,53370.28243944 2025-07-29,20:26:05.000,210,10978489,13925,0,1753820764,12976.598832390002,22.023525990000053,53370.275452320006 2025-07-29,20:26:06.000,210,10978508,13925,0,1753820765,12976.538205600002,22.051722510004765,53370.205581120004 2025-07-29,20:26:07.000,210,10978461,13845,0,1753820766,12976.551678219992,22.10106642000028,53370.12872280001 2025-07-29,20:26:08.000,210,10978457,13965,0,1753820767,12976.605568699997,22.115164679998998,53370.1636584 2025-07-29,20:26:09.000,210,10978494,13965,0,1753820768,12976.706613349997,22.058771640004124,53370.14269704 2025-07-29,20:26:10.000,210,10978459,13965,0,1753820769,12976.787449069998,22.03762424999877,53370.12872280001 2025-07-29,20:26:11.000,210,10978496,13685,0,1753820770,12976.895230029993,22.002378600001975,53370.14269704 2025-07-29,20:26:12.000,210,10978509,13885,0,1753820771,12977.016483609994,21.988280340003257,53370.10077432001 2025-07-29,20:26:13.000,210,10978478,13925,0,1753820772,12977.090583019999,21.931887300001108,53370.14269704 2025-07-29,20:26:14.000,210,10978481,13765,0,1753820773,12977.178155049995,21.91778904000239,53370.0937872 2025-07-29,20:26:15.000,210,10978480,13725,0,1753820774,12977.34656279999,21.833199480002804,53370.10077432001 2025-07-29,20:26:16.000,210,10978492,13965,0,1753820775,12977.420662209995,21.74860992000322,53370.14269704 2025-07-29,20:26:17.000,210,10978489,13925,0,1753820776,12977.47455269,21.67811862000235,53370.06583872 2025-07-29,20:26:18.000,210,10978484,14045,0,1753820777,12977.589069959991,21.64287296999828,53370.14269704 2025-07-29,20:26:19.000,210,10978442,13925,0,1753820778,12977.663169369996,21.579430800004047,53370.037890240004 2025-07-29,20:26:20.000,210,10978427,13965,0,1753820779,12977.669905679992,21.50893950000318,53370.04487736 2025-07-29,20:26:21.000,210,10978512,13805,0,1753820780,12977.744005089997,21.46664471999975,53370.14968416001 2025-07-29,20:26:22.000,210,10978462,13965,0,1753820781,12977.777686640002,21.410251680004876,53370.12872280001 2025-07-29,20:26:23.000,210,10978512,13925,0,1753820782,12977.737268780002,21.396153419998882,53370.17763264001 2025-07-29,20:26:24.000,210,10978488,13925,0,1753820783,12977.717059850002,21.389104289999523,53370.17763264001 2025-07-29,20:26:25.000,210,10978524,13805,0,1753820784,12977.750741399992,21.396153419998882,53370.14269704 2025-07-29,20:26:26.000,210,10978491,13885,0,1753820785,12977.703587229997,21.45254646000103,53370.17064552 2025-07-29,20:26:27.000,210,10978481,14245,0,1753820786,12977.690114609992,21.50189037000382,53370.19160688 2025-07-29,20:26:28.000,210,10978501,13845,0,1753820787,12977.622751509996,21.558283409998694,53370.14968416001 2025-07-29,20:26:29.000,210,10978495,14005,0,1753820788,12977.602542579996,21.656971230004274,53370.21955536001 2025-07-29,20:26:30.000,210,10978428,14125,0,1753820789,12977.602542579996,21.720413399998506,53370.205581120004 2025-07-29,20:26:31.000,210,10978472,14005,0,1753820790,12977.562124719996,21.755659050002578,53370.14269704 2025-07-29,20:26:32.000,210,10978483,13885,0,1753820791,12977.548652099991,21.812052090004727,53370.14968416001 2025-07-29,20:26:33.000,210,10978448,14125,0,1753820792,12977.609278889991,21.8684451299996,53370.12872280001 2025-07-29,20:26:34.000,210,10978443,14285,0,1753820793,12977.622751509996,21.896641650004312,53370.14968416001 2025-07-29,20:26:35.000,210,10978460,14125,0,1753820794,12977.649696749992,21.8684451299996,53370.14269704 2025-07-29,20:26:36.000,210,10978465,14005,0,1753820795,12977.757477710002,21.8684451299996,53370.11474856 2025-07-29,20:26:37.000,210,10978510,14045,0,1753820796,12977.811368189992,21.812052090004727,53370.11474856 2025-07-29,20:26:38.000,210,10978517,13685,0,1753820797,12977.865258669997,21.776806440000655,53370.1636584 2025-07-29,20:26:39.000,210,10978449,14085,0,1753820798,12977.905676529997,21.755659050002578,53370.107761440006 2025-07-29,20:26:40.000,210,10978467,14005,0,1753820799,12977.979775940003,21.706315139999788,53370.14269704 2025-07-29,20:26:41.000,210,10978453,13725,0,1753820800,12977.993248559993,21.64287296999828,53370.13570992 2025-07-29,20:26:42.000,210,10978519,13805,0,1753820801,12977.999984869988,21.68516775000171,53370.0937872 2025-07-29,20:26:43.000,210,10978487,14125,0,1753820802,12978.067347969998,21.706315139999788,53370.14968416001 2025-07-29,20:26:44.000,210,10978499,13885,0,1753820803,12978.040402729988,21.713364269999147,53370.11474856 2025-07-29,20:26:45.000,210,10978495,13965,0,1753820804,12978.107765829998,21.713364269999147,53370.19160688 2025-07-29,20:26:46.000,210,10978506,13765,0,1753820805,12978.168392619998,21.727462529997865,53370.275452320006 2025-07-29,20:26:47.000,210,10978481,13845,0,1753820806,12978.242492029989,21.74156079000386,53370.26846520001 2025-07-29,20:26:48.000,210,10978518,14045,0,1753820807,12978.26270095999,21.720413399998506,53370.26147808 2025-07-29,20:26:49.000,210,10978468,13885,0,1753820808,12978.336800369994,21.74156079000386,53370.254490960004 2025-07-29,20:26:50.000,210,10978482,13885,0,1753820809,12978.357009299994,21.713364269999147,53370.3383364 2025-07-29,20:26:51.000,210,10978463,14005,0,1753820810,12978.37048192,21.69926601000043,53370.324362160005 2025-07-29,20:26:52.000,210,10978482,14285,0,1753820811,12978.458053949995,21.7345116600045,53370.35929776 2025-07-29,20:26:53.000,210,10978440,13845,0,1753820812,12978.53215336,21.671069490002992,53370.373272000004 2025-07-29,20:26:54.000,210,10978438,13725,0,1753820813,12978.498471809995,21.63582383999892,53370.394233360006 2025-07-29,20:26:55.000,210,10978515,13925,0,1753820814,12978.52541704999,21.551234279999335,53370.45013032 2025-07-29,20:26:56.000,210,10978474,13965,0,1753820815,12978.47152657,21.537136020000617,53370.43615608001 2025-07-29,20:26:57.000,210,10978472,13925,0,1753820816,12978.47152657,21.49484124000446,53370.38025912 2025-07-29,20:26:58.000,210,10978484,14205,0,1753820817,12978.40416346999,21.487792109997827,53370.373272000004 2025-07-29,20:26:59.000,210,10978460,14125,0,1753820818,12978.30311881999,21.46664471999975,53370.33134928 2025-07-29,20:27:00.000,210,10978504,13965,0,1753820819,12978.26270095999,21.480742979998467,53370.3383364 2025-07-29,20:27:01.000,210,10978497,14125,0,1753820820,12978.242492029989,21.5230377600019,53370.35929776 2025-07-29,20:27:02.000,210,10978509,14085,0,1753820821,12978.161656309989,21.558283409998694,53370.35231064 2025-07-29,20:27:03.000,210,10978486,14205,0,1753820822,12978.087556899998,21.551234279999335,53370.28243944 2025-07-29,20:27:04.000,210,10978479,13925,0,1753820823,12978.094293209993,21.593529060002766,53370.35929776 2025-07-29,20:27:05.000,210,10978504,13885,0,1753820824,12978.080820589988,21.62877470999956,53370.33134928 2025-07-29,20:27:06.000,210,10978548,14005,0,1753820825,12978.134711069994,21.62877470999956,53370.35231064 2025-07-29,20:27:07.000,210,10978507,13965,0,1753820826,12978.087556899998,21.600578190002125,53370.324362160005 2025-07-29,20:27:08.000,210,10978478,13885,0,1753820827,12978.087556899998,21.64287296999828,53370.3034008 2025-07-29,20:27:09.000,210,10978440,14245,0,1753820828,12978.053875349993,21.614676450000843,53370.35231064 2025-07-29,20:27:10.000,210,10978512,14125,0,1753820829,12978.026930109998,21.586479930003406,53370.31038792 2025-07-29,20:27:11.000,210,10978454,14045,0,1753820830,12978.006721179998,21.537136020000617,53370.275452320006 2025-07-29,20:27:12.000,210,10978479,13885,0,1753820831,12977.993248559993,21.49484124000446,53370.19859400001 2025-07-29,20:27:13.000,210,10978464,14085,0,1753820832,12977.919149150002,21.487792109997827,53370.28243944 2025-07-29,20:27:14.000,210,10978512,14085,0,1753820833,12977.932621769993,21.445497330001672,53370.2335296 2025-07-29,20:27:15.000,210,10978491,14045,0,1753820834,12977.959567010003,21.431399070002954,53370.19859400001 2025-07-29,20:27:16.000,210,10978517,13885,0,1753820835,12977.919149150002,21.410251680004876,53370.18461976 2025-07-29,20:27:17.000,210,10978448,14165,0,1753820836,12977.865258669997,21.360907770002086,53370.24051672 2025-07-29,20:27:18.000,210,10978468,13565,0,1753820837,12977.871994979992,21.346809510003368,53370.19160688 2025-07-29,20:27:19.000,210,10978507,13765,0,1753820838,12977.811368189992,21.311563859999296,53370.0937872 2025-07-29,20:27:20.000,210,10978486,14165,0,1753820839,12977.757477710002,21.325662119998015,53370.10077432001 2025-07-29,20:27:21.000,210,10978460,13965,0,1753820840,12977.696850920001,21.367956900001445,53370.07282584 2025-07-29,20:27:22.000,210,10978511,13925,0,1753820841,12977.683378299997,21.360907770002086,53370.06583872 2025-07-29,20:27:23.000,210,10978485,14205,0,1753820842,12977.656433060001,21.325662119998015,53370.00295464 2025-07-29,20:27:24.000,210,10978470,13765,0,1753820843,12977.609278889991,21.297465600000578,53370.037890240004 2025-07-29,20:27:25.000,210,10978483,14085,0,1753820844,12977.595806270001,21.29041647000122,53369.97500616 2025-07-29,20:27:26.000,210,10978494,14005,0,1753820845,12977.55538841,21.212876040000992,53369.97500616 2025-07-29,20:27:27.000,210,10978452,13885,0,1753820846,12977.562124719996,21.184679520003556,53369.88417360001 2025-07-29,20:27:28.000,210,10978422,13925,0,1753820847,12977.55538841,21.10008996000397,53369.89814784 2025-07-29,20:27:29.000,210,10978453,13765,0,1753820848,12977.528443169991,21.05779518000054,53369.94705768 2025-07-29,20:27:30.000,210,10978498,14285,0,1753820849,12977.51497055,21.029598660003103,53369.92609632 2025-07-29,20:27:31.000,210,10978450,14005,0,1753820850,12977.528443169991,21.00845126999775,53369.86321224001 2025-07-29,20:27:32.000,210,10978467,14005,0,1753820851,12977.562124719996,20.966156490001595,53369.81430240001 2025-07-29,20:27:33.000,210,10978416,14005,0,1753820852,12977.51497055,20.99435300999903,53369.81430240001 2025-07-29,20:27:34.000,210,10978445,14165,0,1753820853,12977.521706859996,21.015500400004385,53369.84225088001 2025-07-29,20:27:35.000,210,10978433,14005,0,1753820854,12977.609278889991,21.071893439999258,53369.81430240001 2025-07-29,20:27:36.000,210,10978505,14045,0,1753820855,12977.683378299997,21.085991699997976,53369.83526376 2025-07-29,20:27:37.000,210,10978470,13885,0,1753820856,12977.683378299997,21.121237350002048,53369.7793668 2025-07-29,20:27:38.000,210,10978454,13725,0,1753820857,12977.683378299997,21.24107255999843,53369.80032816 2025-07-29,20:27:39.000,210,10978429,13765,0,1753820858,12977.710323539992,21.26926908000314,53369.82827664 2025-07-29,20:27:40.000,210,10978466,13885,0,1753820859,12977.723796159997,21.311563859999296,53369.919109200004 2025-07-29,20:27:41.000,210,10978517,13845,0,1753820860,12977.831577119992,21.367956900001445,53369.891160720006 2025-07-29,20:27:42.000,210,10978500,14005,0,1753820861,12977.871994979992,21.353858640002727,53369.89814784 2025-07-29,20:27:43.000,210,10978483,13925,0,1753820862,12977.912412839993,21.318612989998655,53369.891160720006 2025-07-29,20:27:44.000,210,10978456,13845,0,1753820863,12977.925885459998,21.318612989998655,53369.87718648 2025-07-29,20:27:45.000,210,10978514,13885,0,1753820864,12978.020193799988,21.23402342999907,53369.92609632 2025-07-29,20:27:46.000,210,10978475,14085,0,1753820865,12978.053875349993,21.184679520003556,53369.891160720006 2025-07-29,20:27:47.000,210,10978448,13925,0,1753820866,12978.047139039998,21.128286480001407,53369.87718648 2025-07-29,20:27:48.000,210,10978476,14085,0,1753820867,12978.074084279993,21.071893439999258,53369.988980400005 2025-07-29,20:27:49.000,210,10978458,13965,0,1753820868,12978.053875349993,21.036647790002462,53369.91212208001 2025-07-29,20:27:50.000,210,10978467,13765,0,1753820869,12978.060611659988,20.973205620000954,53369.98199328001 2025-07-29,20:27:51.000,210,10978476,14045,0,1753820870,12978.020193799988,20.937959970004158,53369.9540448 2025-07-29,20:27:52.000,210,10978513,14085,0,1753820871,12977.979775940003,20.937959970004158,53369.96801904 2025-07-29,20:27:53.000,210,10978476,13845,0,1753820872,12977.919149150002,20.99435300999903,53369.93308344001 2025-07-29,20:27:54.000,210,10978432,14005,0,1753820873,12977.871994979992,21.029598660003103,53369.97500616 2025-07-29,20:27:55.000,210,10978485,13885,0,1753820874,12977.865258669997,21.022549530003744,53369.988980400005 2025-07-29,20:27:56.000,210,10978453,14005,0,1753820875,12977.858522360002,21.085991699997976,53369.96801904 2025-07-29,20:27:57.000,210,10978498,14085,0,1753820876,12977.871994979992,21.128286480001407,53369.919109200004 2025-07-29,20:27:58.000,210,10978510,13885,0,1753820877,12977.885467599997,21.142384740000125,53369.96103192001 2025-07-29,20:27:59.000,210,10978456,13925,0,1753820878,12977.993248559993,21.205826910001633,53369.98199328001 2025-07-29,20:28:00.000,210,10978478,13725,0,1753820879,12978.074084279993,21.198777780002274,53370.01692888 2025-07-29,20:28:01.000,210,10978440,13925,0,1753820880,12978.107765829998,21.163532129998202,53369.99596752 2025-07-29,20:28:02.000,210,10978481,14045,0,1753820881,12978.195337859994,21.128286480001407,53369.97500616 2025-07-29,20:28:03.000,210,10978488,13965,0,1753820882,12978.289646199999,21.135335610000766,53369.94705768 2025-07-29,20:28:04.000,210,10978442,14085,0,1753820883,12978.289646199999,21.071893439999258,53369.91212208001 2025-07-29,20:28:05.000,210,10978469,14205,0,1753820884,12978.377218229994,21.036647790002462,53369.988980400005 2025-07-29,20:28:06.000,210,10978490,14245,0,1753820885,12978.437845019995,21.029598660003103,53369.98199328001 2025-07-29,20:28:07.000,210,10978491,14045,0,1753820886,12978.458053949995,20.966156490001595,53370.037890240004 2025-07-29,20:28:08.000,210,10978475,14165,0,1753820887,12978.46479025999,20.916812579998805,53370.086800080004 2025-07-29,20:28:09.000,210,10978478,13965,0,1753820888,12978.498471809995,20.909763449999446,53370.037890240004 2025-07-29,20:28:10.000,210,10978469,13925,0,1753820889,12978.56583490999,20.853370410004572,53370.07981296001 2025-07-29,20:28:11.000,210,10978442,13925,0,1753820890,12978.538889669995,20.853370410004572,53370.086800080004 2025-07-29,20:28:12.000,210,10978451,14085,0,1753820891,12978.518680739995,20.83927214999858,53370.14269704 2025-07-29,20:28:13.000,210,10978474,13925,0,1753820892,12978.54562597999,20.853370410004572,53370.086800080004 2025-07-29,20:28:14.000,210,10978460,13965,0,1753820893,12978.498471809995,20.846321279997937,53370.14269704 2025-07-29,20:28:15.000,210,10978483,13765,0,1753820894,12978.54562597999,20.895665190000727,53370.14968416001 2025-07-29,20:28:16.000,210,10978473,14045,0,1753820895,12978.559098599995,20.888616060001368,53370.107761440006 2025-07-29,20:28:17.000,210,10978483,13885,0,1753820896,12978.51194443,20.88156693000201,53370.07981296001 2025-07-29,20:28:18.000,210,10978479,13965,0,1753820897,12978.47152657,20.945009100003517,53370.037890240004 2025-07-29,20:28:19.000,210,10978438,13885,0,1753820898,12978.437845019995,21.015500400004385,53370.058851600006 2025-07-29,20:28:20.000,210,10978492,13885,0,1753820899,12978.417636089995,21.036647790002462,53370.03090312001 2025-07-29,20:28:21.000,210,10978500,13725,0,1753820900,12978.34353667999,21.10713909000333,53369.98199328001 2025-07-29,20:28:22.000,210,10978474,14005,0,1753820901,12978.296382509994,21.205826910001633,53369.99596752 2025-07-29,20:28:23.000,210,10978467,13925,0,1753820902,12978.255964649994,21.26926908000314,53369.988980400005 2025-07-29,20:28:24.000,210,10978464,13925,0,1753820903,12978.161656309989,21.2763182100025,53369.988980400005 2025-07-29,20:28:25.000,210,10978537,13885,0,1753820904,12978.161656309989,21.318612989998655,53370.01692888 2025-07-29,20:28:26.000,210,10978533,14045,0,1753820905,12978.134711069994,21.382055160000164,53370.037890240004 2025-07-29,20:28:27.000,210,10978520,14165,0,1753820906,12978.101029519989,21.438448200002313,53369.99596752 2025-07-29,20:28:28.000,210,10978481,14325,0,1753820907,12978.107765829998,21.49484124000446,53369.98199328001 2025-07-29,20:28:29.000,210,10978497,14045,0,1753820908,12978.114502139993,21.51598863000254,53369.98199328001 2025-07-29,20:28:30.000,210,10978495,13965,0,1753820909,12978.148183689998,21.530086890001257,53370.00295464 2025-07-29,20:28:31.000,210,10978485,13925,0,1753820910,12978.148183689998,21.5230377600019,53369.96103192001 2025-07-29,20:28:32.000,210,10978538,14085,0,1753820911,12978.242492029989,21.537136020000617,53369.9540448 2025-07-29,20:28:33.000,210,10978480,14405,0,1753820912,12978.32332774999,21.5230377600019,53370.037890240004 2025-07-29,20:28:34.000,210,10978467,14245,0,1753820913,12978.37048192,21.5230377600019,53370.01692888 2025-07-29,20:28:35.000,210,10978492,14085,0,1753820914,12978.39069085,21.51598863000254,53369.988980400005 2025-07-29,20:28:36.000,210,10978504,14005,0,1753820915,12978.46479025999,21.51598863000254,53370.03090312001 2025-07-29,20:28:37.000,210,10978498,13765,0,1753820916,12978.52541704999,21.50189037000382,53370.037890240004 2025-07-29,20:28:38.000,210,10978495,13925,0,1753820917,12978.579307529995,21.46664471999975,53370.13570992 2025-07-29,20:28:39.000,210,10978470,13565,0,1753820918,12978.59278015,21.51598863000254,53370.023916 2025-07-29,20:28:40.000,210,10978488,14045,0,1753820919,12978.64667062999,21.46664471999975,53370.00994176001 2025-07-29,20:28:41.000,210,10978530,14045,0,1753820920,12978.65340694,21.49484124000446,53370.023916 2025-07-29,20:28:42.000,210,10978546,13805,0,1753820921,12978.68708848999,21.50189037000382,53370.037890240004 2025-07-29,20:28:43.000,210,10978487,14005,0,1753820922,12978.747715279991,21.551234279999335,53369.96103192001 2025-07-29,20:28:44.000,210,10978469,14045,0,1753820923,12978.781396829996,21.551234279999335,53369.940070560006 2025-07-29,20:28:45.000,210,10978489,13885,0,1753820924,12978.788133139991,21.551234279999335,53369.96801904 2025-07-29,20:28:46.000,210,10978515,14245,0,1753820925,12978.848759929992,21.621725580000202,53369.9540448 2025-07-29,20:28:47.000,210,10978453,14005,0,1753820926,12978.889177789992,21.614676450000843,53369.94705768 2025-07-29,20:28:48.000,210,10978468,13885,0,1753820927,12978.936331960002,21.69221688000107,53369.988980400005 2025-07-29,20:28:49.000,210,10978485,13765,0,1753820928,12978.970013509992,21.69926601000043,53369.92609632 2025-07-29,20:28:50.000,210,10978508,14165,0,1753820929,12979.057585540002,21.74860992000322,53369.97500616 2025-07-29,20:28:51.000,210,10978510,13485,0,1753820930,12979.084530779997,21.797953829998733,53369.97500616 2025-07-29,20:28:52.000,210,10978475,14085,0,1753820931,12979.104739709997,21.840248610002163,53369.86321224001 2025-07-29,20:28:53.000,210,10978485,13925,0,1753820932,12979.172102809993,21.91073991000303,53369.870199360004 2025-07-29,20:28:54.000,210,10978504,14085,0,1753820933,12979.199048050003,21.945985559999826,53369.91212208001 2025-07-29,20:28:55.000,210,10978509,14045,0,1753820934,12979.239465909988,21.953034689999186,53369.85622512 2025-07-29,20:28:56.000,210,10978458,13965,0,1753820935,12979.300092699988,22.016476860000694,53369.919109200004 2025-07-29,20:28:57.000,210,10978470,13925,0,1753820936,12979.347246869998,22.051722510004765,53369.91212208001 2025-07-29,20:28:58.000,210,10978480,13645,0,1753820937,12979.333774249993,22.016476860000694,53369.96103192001 2025-07-29,20:28:59.000,210,10978547,13845,0,1753820938,12979.353983179994,22.058771640004124,53369.98199328001 2025-07-29,20:29:00.000,210,10978497,14245,0,1753820939,12979.394401039994,22.023525990000053,53369.97500616 2025-07-29,20:29:01.000,210,10978456,14485,0,1753820940,12979.387664729999,22.002378600001975,53370.037890240004 2025-07-29,20:29:02.000,210,10978504,14165,0,1753820941,12979.407873659999,21.995329470002616,53369.98199328001 2025-07-29,20:29:03.000,210,10978450,14005,0,1753820942,12979.428082589999,21.981231210003898,53369.96801904 2025-07-29,20:29:04.000,210,10978495,13965,0,1753820943,12979.455027829994,21.988280340003257,53369.940070560006 2025-07-29,20:29:05.000,210,10978487,14005,0,1753820944,12979.5695451,21.938936430000467,53369.96801904 2025-07-29,20:29:06.000,210,10978465,13965,0,1753820945,12979.60996296,21.847297740001522,53369.96801904 2025-07-29,20:29:07.000,210,10978471,13725,0,1753820946,12979.717743919995,21.826150350003445,53369.97500616 2025-07-29,20:29:08.000,210,10978455,13845,0,1753820947,12979.80531594999,21.727462529997865,53370.01692888 2025-07-29,20:29:09.000,210,10978500,13885,0,1753820948,12979.89288798,21.67811862000235,53370.00295464 2025-07-29,20:29:10.000,210,10978512,13845,0,1753820949,12980.054559420001,21.614676450000843,53370.07282584 2025-07-29,20:29:11.000,210,10978458,14125,0,1753820950,12980.169076689992,21.551234279999335,53370.21955536001 2025-07-29,20:29:12.000,210,10978447,14125,0,1753820951,12980.222967169997,21.50189037000382,53370.19160688 2025-07-29,20:29:13.000,210,10978461,13925,0,1753820952,12980.283593959997,21.46664471999975,53370.21256824 2025-07-29,20:29:14.000,210,10978485,13845,0,1753820953,12980.377902300002,21.445497330001672,53370.21256824 2025-07-29,20:29:15.000,210,10978493,14045,0,1753820954,12980.431792779993,21.417300810004235,53370.29641368001 2025-07-29,20:29:16.000,210,10978485,13845,0,1753820955,12980.499155879988,21.396153419998882,53370.275452320006 2025-07-29,20:29:17.000,210,10978415,14205,0,1753820956,12980.519364809988,21.424349940003594,53370.275452320006 2025-07-29,20:29:18.000,210,10978459,14045,0,1753820957,12980.586727909998,21.40320254999824,53370.3383364 2025-07-29,20:29:19.000,210,10978490,13845,0,1753820958,12980.573255289994,21.431399070002954,53370.394233360006 2025-07-29,20:29:20.000,210,10978463,13965,0,1753820959,12980.559782669989,21.47369384999911,53370.41519472001 2025-07-29,20:29:21.000,210,10978458,13885,0,1753820960,12980.553046359993,21.487792109997827,53370.45013032 2025-07-29,20:29:22.000,210,10978491,13965,0,1753820961,12980.553046359993,21.551234279999335,53370.49904016 2025-07-29,20:29:23.000,210,10978481,14085,0,1753820962,12980.492419569993,21.572381670004688,53370.45013032 2025-07-29,20:29:24.000,210,10978489,13965,0,1753820963,12980.505892189998,21.607627320001484,53370.48506592001 2025-07-29,20:29:25.000,210,10978486,13805,0,1753820964,12980.505892189998,21.607627320001484,53370.50602728 2025-07-29,20:29:26.000,210,10978437,13645,0,1753820965,12980.458738019988,21.593529060002766,53370.50602728 2025-07-29,20:29:27.000,210,10978463,14085,0,1753820966,12980.485683259998,21.621725580000202,53370.55493712001 2025-07-29,20:29:28.000,210,10978467,13805,0,1753820967,12980.478946949988,21.600578190002125,53370.540962880004 2025-07-29,20:29:29.000,210,10978458,13845,0,1753820968,12980.485683259998,21.537136020000617,53370.59685984 2025-07-29,20:29:30.000,210,10978494,13925,0,1753820969,12980.526101119998,21.537136020000617,53370.58288560001 2025-07-29,20:29:31.000,210,10978471,13885,0,1753820970,12980.553046359993,21.480742979998467,53370.62480832 2025-07-29,20:29:32.000,210,10978448,13885,0,1753820971,12980.566518979998,21.45959559000039,53370.67371816 2025-07-29,20:29:33.000,210,10978497,14085,0,1753820972,12980.532837429993,21.410251680004876,53370.71564088 2025-07-29,20:29:34.000,210,10978473,14005,0,1753820973,12980.593464219994,21.360907770002086,53370.708653760004 2025-07-29,20:29:35.000,210,10978486,13805,0,1753820974,12980.553046359993,21.33976038000401,53370.77153784001 2025-07-29,20:29:36.000,210,10978466,13885,0,1753820975,12980.553046359993,21.304514729999937,53370.71564088 2025-07-29,20:29:37.000,210,10978516,13925,0,1753820976,12980.526101119998,21.23402342999907,53370.76455072 2025-07-29,20:29:38.000,210,10978459,13765,0,1753820977,12980.465474329998,21.21992517000035,53370.75057648001 2025-07-29,20:29:39.000,210,10978504,14245,0,1753820978,12980.485683259998,21.198777780002274,53370.827434800005 2025-07-29,20:29:40.000,210,10978471,13645,0,1753820979,12980.478946949988,21.142384740000125,53370.77153784001 2025-07-29,20:29:41.000,210,10978471,13925,0,1753820980,12980.452001709993,21.05074605000118,53370.77153784001 2025-07-29,20:29:42.000,210,10978501,13965,0,1753820981,12980.391374919993,21.05779518000054,53370.79948632001 2025-07-29,20:29:43.000,210,10978457,14085,0,1753820982,12980.344220749997,21.022549530003744,53370.84839616001 2025-07-29,20:29:44.000,210,10978500,14085,0,1753820983,12980.330748129993,21.022549530003744,53370.83442192 2025-07-29,20:29:45.000,210,10978483,13925,0,1753820984,12980.324011819997,20.99435300999903,53370.85538328 2025-07-29,20:29:46.000,210,10978464,14045,0,1753820985,12980.249912409992,20.959107360002236,53370.90429312 2025-07-29,20:29:47.000,210,10978485,14165,0,1753820986,12980.189285619992,20.895665190000727,53370.876344640004 2025-07-29,20:29:48.000,210,10978453,13885,0,1753820987,12980.121922519997,20.895665190000727,53370.9322416 2025-07-29,20:29:49.000,210,10978485,13925,0,1753820988,12980.041086799996,20.853370410004572,53370.83442192 2025-07-29,20:29:50.000,210,10978453,14085,0,1753820989,12980.000668939996,20.83222301999922,53370.84839616001 2025-07-29,20:29:51.000,210,10978477,14085,0,1753820990,12979.88615166999,20.81107563000114,53370.79948632001 2025-07-29,20:29:52.000,210,10978468,14125,0,1753820991,12979.778370709995,20.81107563000114,53370.82044768001 2025-07-29,20:29:53.000,210,10978449,13925,0,1753820992,12979.737952849995,20.81107563000114,53370.81346056 2025-07-29,20:29:54.000,210,10978471,13885,0,1753820993,12979.657117129995,20.775829980004346,53370.778524960006 2025-07-29,20:29:55.000,210,10978514,14165,0,1753820994,12979.556072479994,20.747633459999633,53370.73660224 2025-07-29,20:29:56.000,210,10978471,14165,0,1753820995,12979.50218199999,20.754682589998993,53370.74358936 2025-07-29,20:29:57.000,210,10978500,14005,0,1753820996,12979.448291519999,20.747633459999633,53370.729615120006 2025-07-29,20:29:58.000,210,10978494,13765,0,1753820997,12979.401137349989,20.740584330000274,53370.708653760004 2025-07-29,20:29:59.000,210,10978460,14005,0,1753820998,12979.353983179994,20.663043900000048,53370.68070528001 2025-07-29,20:30:00.000,210,10978439,13965,0,1753820999,12979.300092699988,20.620749120003893,53370.75057648001 2025-07-29,20:30:01.000,210,10978501,14005,0,1753821000,12979.239465909988,20.6066508599979,53370.67371816 2025-07-29,20:30:02.000,210,10978475,13965,0,1753821001,12979.232729599993,20.564356080001744,53370.67371816 2025-07-29,20:30:03.000,210,10978488,14125,0,1753821002,12979.212520669993,20.522061299998313,53370.57589848 2025-07-29,20:30:04.000,210,10978414,14085,0,1753821003,12979.124948639997,20.451570000004722,53370.56891136 2025-07-29,20:30:05.000,210,10978474,14045,0,1753821004,12979.064321849997,20.451570000004722,53370.54795 2025-07-29,20:30:06.000,210,10978481,14005,0,1753821005,12979.098003400002,20.444520869998087,53370.46410456001 2025-07-29,20:30:07.000,210,10978451,13925,0,1753821006,12979.124948639997,20.395176960002573,53370.45711744 2025-07-29,20:30:08.000,210,10978503,13965,0,1753821007,12979.037376610002,20.338783920000424,53370.43615608001 2025-07-29,20:30:09.000,210,10978502,13885,0,1753821008,12979.071058159992,20.331734790001065,53370.373272000004 2025-07-29,20:30:10.000,210,10978466,13965,0,1753821009,12979.091267089992,20.324685660001705,53370.31737504001 2025-07-29,20:30:11.000,210,10978447,14285,0,1753821010,12979.077794470002,20.29648914000427,53370.34532352001 2025-07-29,20:30:12.000,210,10978499,13925,0,1753821011,12979.057585540002,20.28944001000491,53370.29641368001 2025-07-29,20:30:13.000,210,10978469,14005,0,1753821012,12979.091267089992,20.275341749998915,53370.324362160005 2025-07-29,20:30:14.000,210,10978472,14245,0,1753821013,12979.064321849997,20.268292619999556,53370.28942656 2025-07-29,20:30:15.000,210,10978454,13805,0,1753821014,12979.050849229992,20.275341749998915,53370.26147808 2025-07-29,20:30:16.000,210,10978452,13845,0,1753821015,12979.071058159992,20.282390879998275,53370.21955536001 2025-07-29,20:30:17.000,210,10978492,14045,0,1753821016,12979.071058159992,20.268292619999556,53370.1636584 2025-07-29,20:30:18.000,210,10978445,14125,0,1753821017,12979.071058159992,20.28944001000491,53370.18461976 2025-07-29,20:30:19.000,210,10978467,14125,0,1753821018,12979.084530779997,20.303538270003628,53370.12173568 2025-07-29,20:30:20.000,210,10978499,14045,0,1753821019,12979.104739709997,20.29648914000427,53370.07981296001 2025-07-29,20:30:21.000,210,10978467,13805,0,1753821020,12979.111476019993,20.275341749998915,53370.07981296001 2025-07-29,20:30:22.000,210,10978489,14045,0,1753821021,12979.151893879993,20.317636530002346,53370.13570992 2025-07-29,20:30:23.000,210,10978472,14125,0,1753821022,12979.158630190002,20.303538270003628,53370.07282584 2025-07-29,20:30:24.000,210,10978481,14165,0,1753821023,12979.138421260002,20.28944001000491,53370.10077432001 2025-07-29,20:30:25.000,210,10978489,14085,0,1753821024,12979.165366499998,20.29648914000427,53370.07282584 2025-07-29,20:30:26.000,210,10978487,13965,0,1753821025,12979.165366499998,20.261243490000197,53370.037890240004 2025-07-29,20:30:27.000,210,10978451,14285,0,1753821026,12979.151893879993,20.275341749998915,53370.058851600006 2025-07-29,20:30:28.000,210,10978508,14205,0,1753821027,12979.124948639997,20.24009610000212,53370.00295464 2025-07-29,20:30:29.000,210,10978486,13925,0,1753821028,12979.124948639997,20.261243490000197,53369.98199328001 2025-07-29,20:30:30.000,210,10978457,14165,0,1753821029,12979.098003400002,20.261243490000197,53369.940070560006 2025-07-29,20:30:31.000,210,10978488,14045,0,1753821030,12979.138421260002,20.261243490000197,53369.9540448 2025-07-29,20:30:32.000,210,10978451,14245,0,1753821031,12979.172102809993,20.2259978400034,53369.940070560006 2025-07-29,20:30:33.000,210,10978451,13765,0,1753821032,12979.145157569998,20.23304697000276,53369.940070560006 2025-07-29,20:30:34.000,210,10978475,13885,0,1753821033,12979.131684949993,20.23304697000276,53369.9540448 2025-07-29,20:30:35.000,210,10978492,13925,0,1753821034,12979.084530779997,20.24009610000212,53369.84225088001 2025-07-29,20:30:36.000,210,10978447,14005,0,1753821035,12979.104739709997,20.254194360000838,53369.83526376 2025-07-29,20:30:37.000,210,10978452,13925,0,1753821036,12979.091267089992,20.282390879998275,53369.81430240001 2025-07-29,20:30:38.000,210,10978454,14165,0,1753821037,12979.071058159992,20.317636530002346,53369.849238 2025-07-29,20:30:39.000,210,10978479,14125,0,1753821038,12979.064321849997,20.331734790001065,53369.78635392 2025-07-29,20:30:40.000,210,10978451,13845,0,1753821039,12979.023903989997,20.345833049999783,53369.821289520005 2025-07-29,20:30:41.000,210,10978469,14165,0,1753821040,12978.996958750002,20.388127830003214,53369.821289520005 2025-07-29,20:30:42.000,210,10978485,14125,0,1753821041,12978.990222439992,20.437471739998728,53369.78635392 2025-07-29,20:30:43.000,210,10978456,13885,0,1753821042,12978.949804579992,20.45861913000408,53369.751418320004 2025-07-29,20:30:44.000,210,10978441,14085,0,1753821043,12978.983486129997,20.493864780000877,53369.71648272001 2025-07-29,20:30:45.000,210,10978505,14125,0,1753821044,12978.902650409997,20.500913910000236,53369.702508480004 2025-07-29,20:30:46.000,210,10978440,13965,0,1753821045,12978.848759929992,20.536159560004307,53369.63263728 2025-07-29,20:30:47.000,210,10978462,14205,0,1753821046,12978.848759929992,20.564356080001744,53369.63263728 2025-07-29,20:30:48.000,210,10978422,13845,0,1753821047,12978.808342069991,20.543208690003667,53369.57674032001 2025-07-29,20:30:49.000,210,10978453,13965,0,1753821048,12978.767924209991,20.58550346999982,53369.63263728 2025-07-29,20:30:50.000,210,10978435,14405,0,1753821049,12978.767924209991,20.59255259999918,53369.56276608 2025-07-29,20:30:51.000,210,10978468,14005,0,1753821050,12978.75445159,20.578454340000462,53369.57674032001 2025-07-29,20:30:52.000,210,10978482,13965,0,1753821051,12978.680352179996,20.578454340000462,53369.485907760005 2025-07-29,20:30:53.000,210,10978452,14005,0,1753821052,12978.68708848999,20.59960172999854,53369.47193352 2025-07-29,20:30:54.000,210,10978473,13965,0,1753821053,12978.720770039996,20.59960172999854,53369.51385624 2025-07-29,20:30:55.000,210,10978463,14005,0,1753821054,12978.63319801,20.564356080001744,53369.51385624 2025-07-29,20:30:56.000,210,10978447,14085,0,1753821055,12978.599516459995,20.6066508599979,53369.44398504 2025-07-29,20:30:57.000,210,10978450,14165,0,1753821056,12978.64667062999,20.59255259999918,53369.45795928001 2025-07-29,20:30:58.000,210,10978509,14245,0,1753821057,12978.639934319996,20.522061299998313,53369.43001080001 2025-07-29,20:30:59.000,210,10978435,13885,0,1753821058,12978.62646169999,20.557306950002385,53369.44398504 2025-07-29,20:31:00.000,210,10978405,14005,0,1753821059,12978.66687955999,20.557306950002385,53369.38110096001 2025-07-29,20:31:01.000,210,10978449,14165,0,1753821060,12978.700561109996,20.522061299998313,53369.36013960001 2025-07-29,20:31:02.000,210,10978422,14245,0,1753821061,12978.680352179996,20.46566826000344,53369.38110096001 2025-07-29,20:31:03.000,210,10978465,14045,0,1753821062,12978.707297419991,20.515012169998954,53369.35315248 2025-07-29,20:31:04.000,210,10978412,14005,0,1753821063,12978.815078380001,20.515012169998954,53369.35315248 2025-07-29,20:31:05.000,210,10978439,13885,0,1753821064,12978.767924209991,20.47976652000216,53369.35315248 2025-07-29,20:31:06.000,210,10978419,14005,0,1753821065,12978.808342069991,20.543208690003667,53369.35315248 2025-07-29,20:31:07.000,210,10978423,13845,0,1753821066,12978.868968859992,20.522061299998313,53369.318216880005 2025-07-29,20:31:08.000,210,10978433,14125,0,1753821067,12978.916123030001,20.507963039999595,53369.29725552 2025-07-29,20:31:09.000,210,10978466,13885,0,1753821068,12978.909386719992,20.578454340000462,53369.33917824001 2025-07-29,20:31:10.000,210,10978473,13925,0,1753821069,12978.970013509992,20.578454340000462,53369.367126720004 2025-07-29,20:31:11.000,210,10978433,14085,0,1753821070,12978.990222439992,20.557306950002385,53369.416036560004 2025-07-29,20:31:12.000,210,10978475,14325,0,1753821071,12979.030640299992,20.536159560004307,53369.52084336 2025-07-29,20:31:13.000,210,10978469,13885,0,1753821072,12979.017167680002,20.529110429997672,53369.47892064001 2025-07-29,20:31:14.000,210,10978456,13885,0,1753821073,12979.044112919997,20.522061299998313,53369.57674032001 2025-07-29,20:31:15.000,210,10978463,13765,0,1753821074,12979.037376610002,20.493864780000877,53369.59071456 2025-07-29,20:31:16.000,210,10978493,13885,0,1753821075,12979.003695059997,20.4727173900028,53369.52084336 2025-07-29,20:31:17.000,210,10978445,13925,0,1753821076,12978.996958750002,20.4727173900028,53369.50686912001 2025-07-29,20:31:18.000,210,10978516,13845,0,1753821077,12978.970013509992,20.42337348000001,53369.52084336 2025-07-29,20:31:19.000,210,10978484,13885,0,1753821078,12978.936331960002,20.40927522000129,53369.54180472 2025-07-29,20:31:20.000,210,10978432,13845,0,1753821079,12978.943068269997,20.381078700003854,53369.52783048001 2025-07-29,20:31:21.000,210,10978453,13885,0,1753821080,12978.956540890002,20.3599313099985,53369.57674032001 2025-07-29,20:31:22.000,210,10978470,13885,0,1753821081,12978.909386719992,20.317636530002346,53369.61167592 2025-07-29,20:31:23.000,210,10978431,14005,0,1753821082,12978.889177789992,20.338783920000424,53369.62565016001 2025-07-29,20:31:24.000,210,10978474,13885,0,1753821083,12978.922859339997,20.28944001000491,53369.61167592 2025-07-29,20:31:25.000,210,10978453,13685,0,1753821084,12978.889177789992,20.24009610000212,53369.67456000001 2025-07-29,20:31:26.000,210,10978459,14005,0,1753821085,12978.862232549996,20.24009610000212,53369.6396244 2025-07-29,20:31:27.000,210,10978413,14165,0,1753821086,12978.889177789992,20.24009610000212,53369.61866304 2025-07-29,20:31:28.000,210,10978448,14005,0,1753821087,12978.875705170001,20.2259978400034,53369.66757288 2025-07-29,20:31:29.000,210,10978410,14205,0,1753821088,12978.868968859992,20.19075218999933,53369.64661152001 2025-07-29,20:31:30.000,210,10978469,14045,0,1753821089,12978.909386719992,20.218948710004042,53369.62565016001 2025-07-29,20:31:31.000,210,10978425,14125,0,1753821090,12978.936331960002,20.155506540002534,53369.67456000001 2025-07-29,20:31:32.000,210,10978488,13925,0,1753821091,12978.902650409997,20.113211759999103,53369.62565016001 2025-07-29,20:31:33.000,210,10978485,14045,0,1753821092,12978.929595649992,20.085015240001667,53369.604688800006 2025-07-29,20:31:34.000,210,10978412,13965,0,1753821093,12978.936331960002,20.05681872000423,53369.5697532 2025-07-29,20:31:35.000,210,10978421,13965,0,1753821094,12978.929595649992,20.00747481000144,53369.63263728 2025-07-29,20:31:36.000,210,10978448,13925,0,1753821095,12978.889177789992,19.96518002999801,53369.653598640005 2025-07-29,20:31:37.000,210,10978439,13765,0,1753821096,12978.895914100001,19.944032639999932,53369.604688800006 2025-07-29,20:31:38.000,210,10978485,14325,0,1753821097,12978.895914100001,19.944032639999932,53369.67456000001 2025-07-29,20:31:39.000,210,10978459,13925,0,1753821098,12978.848759929992,19.894688730004418,53369.69552136001 2025-07-29,20:31:40.000,210,10978416,14205,0,1753821099,12978.855496240001,19.866492209999706,53369.653598640005 2025-07-29,20:31:41.000,210,10978477,13725,0,1753821100,12978.808342069991,19.803050039998197,53369.62565016001 2025-07-29,20:31:42.000,210,10978520,13925,0,1753821101,12978.808342069991,19.72550960999797,53369.61167592 2025-07-29,20:31:43.000,210,10978450,13885,0,1753821102,12978.727506349991,19.704362219999894,53369.61866304 2025-07-29,20:31:44.000,210,10978454,14125,0,1753821103,12978.73424266,19.65501831000438,53369.62565016001 2025-07-29,20:31:45.000,210,10978458,13925,0,1753821104,12978.67361587,19.59862527000223,53369.62565016001 2025-07-29,20:31:46.000,210,10978452,14085,0,1753821105,12978.58604383999,19.584527010003512,53369.59071456 2025-07-29,20:31:47.000,210,10978430,13805,0,1753821106,12978.639934319996,19.535183100000722,53369.555778960006 2025-07-29,20:31:48.000,210,10978462,13885,0,1753821107,12978.63319801,19.528133970001363,53369.59071456 2025-07-29,20:31:49.000,210,10978468,14125,0,1753821108,12978.60625276999,19.514035710002645,53369.51385624 2025-07-29,20:31:50.000,210,10978438,13645,0,1753821109,12978.660143249996,19.485839189997932,53369.57674032001 2025-07-29,20:31:51.000,210,10978468,14085,0,1753821110,12978.660143249996,19.478790059998573,53369.59770168001 2025-07-29,20:31:52.000,210,10978470,13965,0,1753821111,12978.639934319996,19.443544410001778,53369.52084336 2025-07-29,20:31:53.000,210,10978435,13725,0,1753821112,12978.64667062999,19.4223970200037,53369.555778960006 2025-07-29,20:31:54.000,210,10978422,14085,0,1753821113,12978.61298908,19.443544410001778,53369.59071456 2025-07-29,20:31:55.000,210,10978457,13845,0,1753821114,12978.579307529995,19.43649528000242,53369.62565016001 2025-07-29,20:31:56.000,210,10978432,14045,0,1753821115,12978.559098599995,19.457642670000496,53369.59770168001 2025-07-29,20:31:57.000,210,10978440,13925,0,1753821116,12978.518680739995,19.4223970200037,53369.59770168001 2025-07-29,20:31:58.000,210,10978473,14085,0,1753821117,12978.4917355,19.443544410001778,53369.56276608 2025-07-29,20:31:59.000,210,10978451,14485,0,1753821118,12978.45131764,19.471740929999214,53369.5697532 2025-07-29,20:32:00.000,210,10978452,13565,0,1753821119,12978.39069085,19.457642670000496,53369.5697532 2025-07-29,20:32:01.000,210,10978437,13885,0,1753821120,12978.35027299,19.471740929999214,53369.499882 2025-07-29,20:32:02.000,210,10978477,13725,0,1753821121,12978.32332774999,19.492888320004568,53369.54879184001 2025-07-29,20:32:03.000,210,10978458,13885,0,1753821122,12978.316591439994,19.471740929999214,53369.51385624 2025-07-29,20:32:04.000,210,10978492,13965,0,1753821123,12978.30311881999,19.457642670000496,53369.534817600004 2025-07-29,20:32:05.000,210,10978435,14085,0,1753821124,12978.28290988999,19.485839189997932,53369.45097216 2025-07-29,20:32:06.000,210,10978458,13885,0,1753821125,12978.26270095999,19.492888320004568,53369.47892064001 2025-07-29,20:32:07.000,210,10978448,13765,0,1753821126,12978.215546789994,19.471740929999214,53369.436997920006 2025-07-29,20:32:08.000,210,10978454,13805,0,1753821127,12978.202074169989,19.492888320004568,53369.388088080006 2025-07-29,20:32:09.000,210,10978441,13725,0,1753821128,12978.161656309989,19.478790059998573,53369.40206232 2025-07-29,20:32:10.000,210,10978485,13925,0,1753821129,12978.154919999994,19.485839189997932,53369.318216880005 2025-07-29,20:32:11.000,210,10978431,14045,0,1753821130,12978.148183689998,19.521084840002004,53369.24135856001 2025-07-29,20:32:12.000,210,10978493,14245,0,1753821131,12978.067347969998,19.521084840002004,53369.220397200006 2025-07-29,20:32:13.000,210,10978474,13965,0,1753821132,12978.074084279993,19.54928135999944,53369.30424264 2025-07-29,20:32:14.000,210,10978454,13845,0,1753821133,12978.040402729988,19.59862527000223,53369.28328128 2025-07-29,20:32:15.000,210,10978464,13845,0,1753821134,12978.026930109998,19.570428750004794,53369.248345680004 2025-07-29,20:32:16.000,210,10978489,14045,0,1753821135,12977.952830699993,19.626821789999667,53369.199435840004 2025-07-29,20:32:17.000,210,10978444,13885,0,1753821136,12977.925885459998,19.633870919999026,53369.1155904 2025-07-29,20:32:18.000,210,10978470,13805,0,1753821137,12977.939358080002,19.66206744000374,53369.12956464 2025-07-29,20:32:19.000,210,10978467,14005,0,1753821138,12977.851786049992,19.683214830001816,53369.09462904001 2025-07-29,20:32:20.000,210,10978452,14165,0,1753821139,12977.905676529997,19.711411349999253,53369.05969344 2025-07-29,20:32:21.000,210,10978404,13965,0,1753821140,12977.932621769993,19.683214830001816,53369.00379648001 2025-07-29,20:32:22.000,210,10978447,13925,0,1753821141,12977.939358080002,19.732558740004606,53368.9409124 2025-07-29,20:32:23.000,210,10978442,13925,0,1753821142,12977.973039629993,19.77485352000076,53368.98982224 2025-07-29,20:32:24.000,210,10978422,14205,0,1753821143,12978.033666419993,19.760755260002043,53368.91995104 2025-07-29,20:32:25.000,210,10978483,13845,0,1753821144,12978.074084279993,19.7678043900014,53368.91995104 2025-07-29,20:32:26.000,210,10978413,13885,0,1753821145,12978.114502139993,19.760755260002043,53368.89200256 2025-07-29,20:32:27.000,210,10978424,14005,0,1753821146,12978.154919999994,19.746657000003324,53368.92693816001 2025-07-29,20:32:28.000,210,10978452,13805,0,1753821147,12978.195337859994,19.746657000003324,53368.982835120005 2025-07-29,20:32:29.000,210,10978478,13885,0,1753821148,12978.215546789994,19.7678043900014,53368.96886088 2025-07-29,20:32:30.000,210,10978444,13965,0,1753821149,12978.235755719994,19.7678043900014,53368.91995104 2025-07-29,20:32:31.000,210,10978427,13765,0,1753821150,12978.276173579994,19.78895177999948,53368.912963920004 2025-07-29,20:32:32.000,210,10978424,14205,0,1753821151,12978.316591439994,19.760755260002043,53368.96187376 2025-07-29,20:32:33.000,210,10978408,13645,0,1753821152,12978.35027299,19.77485352000076,53368.97584800001 2025-07-29,20:32:34.000,210,10978489,13965,0,1753821153,12978.357009299994,19.7678043900014,53368.9409124 2025-07-29,20:32:35.000,210,10978482,13925,0,1753821154,12978.39069085,19.79600090999884,53368.96187376 2025-07-29,20:32:36.000,210,10978432,13565,0,1753821155,12978.46479025999,19.79600090999884,53368.912963920004 2025-07-29,20:32:37.000,210,10978486,13725,0,1753821156,12978.51194443,19.78190265000012,53368.91995104 2025-07-29,20:32:38.000,210,10978427,14085,0,1753821157,12978.56583490999,19.78190265000012,53368.97584800001 2025-07-29,20:32:39.000,210,10978445,13845,0,1753821158,12978.58604383999,19.810099170004833,53368.95488664001 2025-07-29,20:32:40.000,210,10978468,13845,0,1753821159,12978.64667062999,19.803050039998197,53369.00379648001 2025-07-29,20:32:41.000,210,10978426,13965,0,1753821160,12978.73424266,19.810099170004833,53369.03873208 2025-07-29,20:32:42.000,210,10978463,14085,0,1753821161,12978.781396829996,19.82419743000355,53369.0107836 2025-07-29,20:32:43.000,210,10978424,13565,0,1753821162,12978.862232549996,19.852393950000987,53369.0107836 2025-07-29,20:32:44.000,210,10978443,13805,0,1753821163,12978.848759929992,19.852393950000987,53369.00379648001 2025-07-29,20:32:45.000,210,10978423,14125,0,1753821164,12978.868968859992,19.866492209999706,53369.052706320006 2025-07-29,20:32:46.000,210,10978448,13725,0,1753821165,12978.929595649992,19.908786990003136,53369.03873208 2025-07-29,20:32:47.000,210,10978453,14165,0,1753821166,12978.963277199997,19.901737860003777,53369.04571920001 2025-07-29,20:32:48.000,210,10978502,13885,0,1753821167,12978.976749820002,19.901737860003777,53369.1155904 2025-07-29,20:32:49.000,210,10978469,14205,0,1753821168,12978.916123030001,19.887639599997783,53369.150526000005 2025-07-29,20:32:50.000,210,10978421,14085,0,1753821169,12978.949804579992,19.887639599997783,53369.09462904001 2025-07-29,20:32:51.000,210,10978455,14245,0,1753821170,12978.916123030001,19.873541339999065,53369.04571920001 2025-07-29,20:32:52.000,210,10978462,14245,0,1753821171,12978.855496240001,19.852393950000987,53369.10860328 2025-07-29,20:32:53.000,210,10978440,13925,0,1753821172,12978.882441479996,19.79600090999884,53369.150526000005 2025-07-29,20:32:54.000,210,10978456,14045,0,1753821173,12978.848759929992,19.810099170004833,53369.19244872001 2025-07-29,20:32:55.000,210,10978425,14085,0,1753821174,12978.794869450001,19.79600090999884,53369.17847448 2025-07-29,20:32:56.000,210,10978453,14005,0,1753821175,12978.781396829996,19.83124656000291,53369.15751312 2025-07-29,20:32:57.000,210,10978453,13965,0,1753821176,12978.767924209991,19.77485352000076,53369.1854616 2025-07-29,20:32:58.000,210,10978444,14005,0,1753821177,12978.6938248,19.810099170004833,53369.20642296 2025-07-29,20:32:59.000,210,10978484,13885,0,1753821178,12978.68708848999,19.84534482000163,53369.17847448 2025-07-29,20:33:00.000,210,10978424,13725,0,1753821179,12978.680352179996,19.79600090999884,53369.199435840004 2025-07-29,20:33:01.000,210,10978438,13725,0,1753821180,12978.61298908,19.7678043900014,53369.1854616 2025-07-29,20:33:02.000,210,10978440,13765,0,1753821181,12978.56583490999,19.78895177999948,53369.14353888001 2025-07-29,20:33:03.000,210,10978431,13725,0,1753821182,12978.59278015,19.79600090999884,53369.19244872001 2025-07-29,20:33:04.000,210,10978480,13885,0,1753821183,12978.52541704999,19.739607870003965,53369.17847448 2025-07-29,20:33:05.000,210,10978441,13685,0,1753821184,12978.50520811999,19.753706130002683,53369.10860328 2025-07-29,20:33:06.000,210,10978403,14005,0,1753821185,12978.54562597999,19.711411349999253,53369.12956464 2025-07-29,20:33:07.000,210,10978446,13845,0,1753821186,12978.52541704999,19.697313090000534,53369.14353888001 2025-07-29,20:33:08.000,210,10978433,13965,0,1753821187,12978.498471809995,19.690263960001175,53369.13655176 2025-07-29,20:33:09.000,210,10978440,14005,0,1753821188,12978.538889669995,19.704362219999894,53369.199435840004 2025-07-29,20:33:10.000,210,10978464,14325,0,1753821189,12978.538889669995,19.633870919999026,53369.14353888001 2025-07-29,20:33:11.000,210,10978463,14005,0,1753821190,12978.4917355,19.59157614000287,53369.150526000005 2025-07-29,20:33:12.000,210,10978421,14085,0,1753821191,12978.52541704999,19.619772660000308,53369.12257752001 2025-07-29,20:33:13.000,210,10978437,14085,0,1753821192,12978.54562597999,19.577477880004153,53369.16450024 2025-07-29,20:33:14.000,210,10978426,14245,0,1753821193,12978.4917355,19.570428750004794,53369.199435840004 2025-07-29,20:33:15.000,210,10978444,13725,0,1753821194,12978.52541704999,19.5563304899988,53369.15751312 2025-07-29,20:33:16.000,210,10978436,14445,0,1753821195,12978.498471809995,19.54928135999944,53369.16450024 2025-07-29,20:33:17.000,210,10978478,14245,0,1753821196,12978.44458132999,19.499937450003927,53369.19244872001 2025-07-29,20:33:18.000,210,10978454,14245,0,1753821197,12978.417636089995,19.521084840002004,53369.15751312 2025-07-29,20:33:19.000,210,10978507,13805,0,1753821198,12978.417636089995,19.521084840002004,53369.17847448 2025-07-29,20:33:20.000,210,10978452,13925,0,1753821199,12978.32332774999,19.499937450003927,53369.22738432 2025-07-29,20:33:21.000,210,10978416,14005,0,1753821200,12978.309855129999,19.485839189997932,53369.1854616 2025-07-29,20:33:22.000,210,10978392,14045,0,1753821201,12978.28290988999,19.506986580003286,53369.08764192 2025-07-29,20:33:23.000,210,10978426,13925,0,1753821202,12978.26270095999,19.478790059998573,53369.09462904001 2025-07-29,20:33:24.000,210,10978428,13725,0,1753821203,12978.161656309989,19.499937450003927,53369.10860328 2025-07-29,20:33:25.000,210,10978437,14005,0,1753821204,12978.148183689998,19.471740929999214,53369.05969344 2025-07-29,20:33:26.000,210,10978435,13925,0,1753821205,12978.087556899998,19.478790059998573,53368.982835120005 2025-07-29,20:33:27.000,210,10978401,13885,0,1753821206,12978.053875349993,19.485839189997932,53369.02475784001 2025-07-29,20:33:28.000,210,10978411,13965,0,1753821207,12978.040402729988,19.499937450003927,53368.933925280005 2025-07-29,20:33:29.000,210,10978409,14125,0,1753821208,12977.973039629993,19.457642670000496,53368.933925280005 2025-07-29,20:33:30.000,210,10978412,13965,0,1753821209,12977.959567010003,19.450593540001137,53368.84309272 2025-07-29,20:33:31.000,210,10978415,14245,0,1753821210,12978.026930109998,19.443544410001778,53368.864054080004 2025-07-29,20:33:32.000,210,10978418,13885,0,1753821211,12978.053875349993,19.450593540001137,53368.83610560001 2025-07-29,20:33:33.000,210,10978447,14085,0,1753821212,12978.060611659988,19.485839189997932,53368.85706696001 2025-07-29,20:33:34.000,210,10978417,14205,0,1753821213,12978.121238449989,19.506986580003286,53368.90597680001 2025-07-29,20:33:35.000,210,10978446,13965,0,1753821214,12978.181865239989,19.506986580003286,53368.912963920004 2025-07-29,20:33:36.000,210,10978455,13885,0,1753821215,12978.255964649994,19.535183100000722,53368.87802832001 2025-07-29,20:33:37.000,210,10978441,13965,0,1753821216,12978.33006406,19.60567440000159,53368.8710412 2025-07-29,20:33:38.000,210,10978462,13925,0,1753821217,12978.38395453999,19.59862527000223,53368.885015440006 2025-07-29,20:33:39.000,210,10978442,13845,0,1753821218,12978.40416346999,19.619772660000308,53368.84309272 2025-07-29,20:33:40.000,210,10978427,13765,0,1753821219,12978.57257122,19.683214830001816,53368.864054080004 2025-07-29,20:33:41.000,210,10978438,13965,0,1753821220,12978.720770039996,19.669116570003098,53368.84309272 2025-07-29,20:33:42.000,210,10978416,14205,0,1753821221,12978.788133139991,19.669116570003098,53368.815144240005 2025-07-29,20:33:43.000,210,10978430,13765,0,1753821222,12978.889177789992,19.7678043900014,53368.78719576001 2025-07-29,20:33:44.000,210,10978426,13885,0,1753821223,12978.963277199997,19.77485352000076,53368.75226016 2025-07-29,20:33:45.000,210,10978464,14325,0,1753821224,12979.017167680002,19.82419743000355,53368.79418288 2025-07-29,20:33:46.000,210,10978460,13765,0,1753821225,12979.084530779997,19.83124656000291,53368.83610560001 2025-07-29,20:33:47.000,210,10978437,14005,0,1753821226,12979.232729599993,19.936983510000573,53368.82213136 2025-07-29,20:33:48.000,210,10978451,14285,0,1753821227,12979.252938529993,19.95108176999929,53368.78020864 2025-07-29,20:33:49.000,210,10978427,14245,0,1753821228,12979.340510559989,19.95813089999865,53368.815144240005 2025-07-29,20:33:50.000,210,10978402,14125,0,1753821229,12979.515654619994,20.02157307000016,53368.82911848 2025-07-29,20:33:51.000,210,10978460,14045,0,1753821230,12979.62343557999,20.077966110002308,53368.815144240005 2025-07-29,20:33:52.000,210,10978416,13925,0,1753821231,12979.636908199995,20.141408280003816,53368.75226016 2025-07-29,20:33:53.000,210,10978402,13765,0,1753821232,12979.677326059995,20.204850449998048,53368.77322152 2025-07-29,20:33:54.000,210,10978417,13805,0,1753821233,12979.72448022999,20.282390879998275,53368.91995104 2025-07-29,20:33:55.000,210,10978429,13925,0,1753821234,12979.72448022999,20.345833049999783,53368.85706696001 2025-07-29,20:33:56.000,210,10978396,13565,0,1753821235,12979.72448022999,20.402226090001932,53368.83610560001 2025-07-29,20:33:57.000,210,10978440,13925,0,1753821236,12979.81205226,20.437471739998728,53368.90597680001 2025-07-29,20:33:58.000,210,10978390,14045,0,1753821237,12979.87267905,20.46566826000344,53368.864054080004 2025-07-29,20:33:59.000,210,10978453,14165,0,1753821238,12979.86594273999,20.486815650001517,53368.912963920004 2025-07-29,20:34:00.000,210,10978413,14165,0,1753821239,12980.027614179991,20.557306950002385,53368.885015440006 2025-07-29,20:34:01.000,210,10978453,13845,0,1753821240,12980.162340379997,20.536159560004307,53368.97584800001 2025-07-29,20:34:02.000,210,10978379,14125,0,1753821241,12980.222967169997,20.507963039999595,53368.97584800001 2025-07-29,20:34:03.000,210,10978399,14245,0,1753821242,12980.276857650002,20.515012169998954,53368.92693816001 2025-07-29,20:34:04.000,210,10978467,14285,0,1753821243,12980.384638609998,20.536159560004307,53368.982835120005 2025-07-29,20:34:05.000,210,10978433,14085,0,1753821244,12980.472210639993,20.515012169998954,53369.00379648001 2025-07-29,20:34:06.000,210,10978445,13885,0,1753821245,12980.505892189998,20.46566826000344,53369.06668056 2025-07-29,20:34:07.000,210,10978435,13645,0,1753821246,12980.613673149994,20.4727173900028,53369.080654800004 2025-07-29,20:34:08.000,210,10978463,14165,0,1753821247,12980.654091009994,20.45861913000408,53369.05969344 2025-07-29,20:34:09.000,210,10978405,13885,0,1753821248,12980.687772559999,20.41632435000065,53369.09462904001 2025-07-29,20:34:10.000,210,10978395,13925,0,1753821249,12980.74166303999,20.43042260999937,53369.16450024 2025-07-29,20:34:11.000,210,10978430,13925,0,1753821250,12980.755135659994,20.41632435000065,53369.16450024 2025-07-29,20:34:12.000,210,10978390,13845,0,1753821251,12980.748399349999,20.41632435000065,53369.28328128 2025-07-29,20:34:13.000,210,10978405,13885,0,1753821252,12980.775344589994,20.444520869998087,53369.269307040006 2025-07-29,20:34:14.000,210,10978443,13845,0,1753821253,12980.775344589994,20.486815650001517,53369.30424264 2025-07-29,20:34:15.000,210,10978474,14245,0,1753821254,12980.82923507,20.451570000004722,53369.30424264 2025-07-29,20:34:16.000,210,10978437,14005,0,1753821255,12980.82249875999,20.45861913000408,53369.38110096001 2025-07-29,20:34:17.000,210,10978434,14285,0,1753821256,12980.849444,20.522061299998313,53369.34616536 2025-07-29,20:34:18.000,210,10978453,14245,0,1753821257,12980.88312554999,20.4727173900028,53369.367126720004 2025-07-29,20:34:19.000,210,10978456,13965,0,1753821258,12980.876389239995,20.46566826000344,53369.40206232 2025-07-29,20:34:20.000,210,10978468,13845,0,1753821259,12980.916807099995,20.47976652000216,53369.35315248 2025-07-29,20:34:21.000,210,10978447,14125,0,1753821260,12981.017851749995,20.437471739998728,53369.36013960001 2025-07-29,20:34:22.000,210,10978458,14165,0,1753821261,12981.07174223,20.402226090001932,53369.45097216 2025-07-29,20:34:23.000,210,10978455,14085,0,1753821262,12981.07174223,20.40927522000129,53369.436997920006 2025-07-29,20:34:24.000,210,10978423,13885,0,1753821263,12981.058269609995,20.42337348000001,53369.47892064001 2025-07-29,20:34:25.000,210,10978441,14125,0,1753821264,12981.04479698999,20.40927522000129,53369.47892064001 2025-07-29,20:34:26.000,210,10978437,14365,0,1753821265,12981.038060679995,20.437471739998728,53369.499882 2025-07-29,20:34:27.000,210,10978444,14005,0,1753821266,12981.017851749995,20.45861913000408,53369.534817600004 2025-07-29,20:34:28.000,210,10978459,13805,0,1753821267,12980.977433889995,20.43042260999937,53369.555778960006 2025-07-29,20:34:29.000,210,10978428,14245,0,1753821268,12980.876389239995,20.437471739998728,53369.51385624 2025-07-29,20:34:30.000,210,10978417,13885,0,1753821269,12980.82923507,20.42337348000001,53369.499882 2025-07-29,20:34:31.000,210,10978447,13645,0,1753821270,12980.76860828,20.395176960002573,53369.42302368 2025-07-29,20:34:32.000,210,10978445,13965,0,1753821271,12980.74166303999,20.36698043999786,53369.485907760005 2025-07-29,20:34:33.000,210,10978423,13885,0,1753821272,12980.640618389989,20.324685660001705,53369.38110096001 2025-07-29,20:34:34.000,210,10978423,13885,0,1753821273,12980.593464219994,20.317636530002346,53369.40206232 2025-07-29,20:34:35.000,210,10978443,13925,0,1753821274,12980.593464219994,20.282390879998275,53369.47892064001 2025-07-29,20:34:36.000,210,10978466,13725,0,1753821275,12980.559782669989,20.211899580004683,53369.4649464 2025-07-29,20:34:37.000,210,10978412,13765,0,1753821276,12980.526101119998,20.169604800001252,53369.54879184001 2025-07-29,20:34:38.000,210,10978439,13805,0,1753821277,12980.445265399998,20.17665393000061,53369.534817600004 2025-07-29,20:34:39.000,210,10978431,13685,0,1753821278,12980.310539199992,20.162555670001893,53369.47892064001 2025-07-29,20:34:40.000,210,10978355,14005,0,1753821279,12980.283593959997,20.12731001999782,53369.4649464 2025-07-29,20:34:41.000,210,10978409,13925,0,1753821280,12980.189285619992,20.106162629999744,53369.4649464 2025-07-29,20:34:42.000,210,10978446,13925,0,1753821281,12980.216230860002,20.077966110002308,53369.45097216 2025-07-29,20:34:43.000,210,10978406,13925,0,1753821282,12980.148867759992,20.05681872000423,53369.49289488 2025-07-29,20:34:44.000,210,10978412,14125,0,1753821283,12980.088240969992,20.00042568000208,53369.485907760005 2025-07-29,20:34:45.000,210,10978445,13805,0,1753821284,12980.094977280001,19.929934380001214,53369.485907760005 2025-07-29,20:34:46.000,210,10978372,13765,0,1753821285,12980.027614179991,19.915836120002496,53369.499882 2025-07-29,20:34:47.000,210,10978410,14085,0,1753821286,12980.020877869996,19.852393950000987,53369.436997920006 2025-07-29,20:34:48.000,210,10978434,14125,0,1753821287,12979.919833219996,19.81714830000419,53369.436997920006 2025-07-29,20:34:49.000,210,10978404,14045,0,1753821288,12979.899624289996,19.739607870003965,53369.4649464 2025-07-29,20:34:50.000,210,10978409,14005,0,1753821289,12979.84573380999,19.690263960001175,53369.50686912001 2025-07-29,20:34:51.000,210,10978436,14005,0,1753821290,12979.7716344,19.65501831000438,53369.45097216 2025-07-29,20:34:52.000,210,10978396,14045,0,1753821291,12979.76489808999,19.61272353000095,53369.40904944001 2025-07-29,20:35:03.000,210,10978418,13925,0,1753821302,12979.401137349989,19.260267030003888,53369.220397200006 2025-07-29,20:35:04.000,210,10978464,14405,0,1753821303,12979.360719489989,19.225021379999816,53369.19244872001 2025-07-29,20:35:05.000,210,10978432,13965,0,1753821304,12979.327037939998,19.217972250000457,53369.220397200006 2025-07-29,20:35:06.000,210,10978429,14005,0,1753821305,12979.340510559989,19.18977573000302,53369.19244872001 2025-07-29,20:35:07.000,210,10978413,14005,0,1753821306,12979.353983179994,19.161579209998308,53369.17148736001 2025-07-29,20:35:08.000,210,10978450,13925,0,1753821307,12979.279883769988,19.119284430002153,53369.14353888001 2025-07-29,20:35:09.000,210,10978437,14125,0,1753821308,12979.279883769988,19.105186170003435,53369.12257752001 2025-07-29,20:35:10.000,210,10978417,14085,0,1753821309,12979.259674839988,19.091087910004717,53369.13655176 2025-07-29,20:35:11.000,210,10978411,13965,0,1753821310,12979.239465909988,19.091087910004717,53369.15751312 2025-07-29,20:35:12.000,210,10978408,14165,0,1753821311,12979.239465909988,19.076989649998723,53369.10860328 2025-07-29,20:35:13.000,210,10978405,14005,0,1753821312,12979.225993289998,19.055842260000645,53369.05969344 2025-07-29,20:35:14.000,210,10978414,14125,0,1753821313,12979.138421260002,19.062891390000004,53369.052706320006 2025-07-29,20:35:15.000,210,10978402,14005,0,1753821314,12979.158630190002,19.069940519999363,53369.052706320006 2025-07-29,20:35:16.000,210,10978427,14085,0,1753821315,12979.192311739993,19.076989649998723,53369.05969344 2025-07-29,20:35:17.000,210,10978479,14325,0,1753821316,12979.172102809993,19.08403877999808,53369.00379648001 2025-07-29,20:35:18.000,210,10978452,13885,0,1753821317,12979.165366499998,19.055842260000645,53369.05969344 2025-07-29,20:35:19.000,210,10978458,14285,0,1753821318,12979.124948639997,19.048793130001286,53368.92693816001 2025-07-29,20:35:20.000,210,10978403,13925,0,1753821319,12979.185575429998,19.062891390000004,53368.96187376 2025-07-29,20:35:21.000,210,10978416,14205,0,1753821320,12979.192311739993,19.076989649998723,53368.982835120005 2025-07-29,20:35:22.000,210,10978413,13965,0,1753821321,12979.259674839988,19.08403877999808,53369.00379648001 2025-07-29,20:35:23.000,210,10978453,13885,0,1753821322,12979.246202219998,19.119284430002153,53368.98982224 2025-07-29,20:35:24.000,210,10978458,14245,0,1753821323,12979.212520669993,19.14043182000023,53368.982835120005 2025-07-29,20:35:25.000,210,10978427,14005,0,1753821324,12979.225993289998,19.20387399000174,53368.99680936 2025-07-29,20:35:26.000,210,10978426,14005,0,1753821325,12979.286620079998,19.232070509999176,53368.98982224 2025-07-29,20:35:27.000,210,10978438,14005,0,1753821326,12979.279883769988,19.217972250000457,53369.031744960004 2025-07-29,20:35:28.000,210,10978445,14405,0,1753821327,12979.286620079998,19.25321790000453,53368.96886088 2025-07-29,20:35:29.000,210,10978434,13885,0,1753821328,12979.327037939998,19.246168769997894,53369.00379648001 2025-07-29,20:35:30.000,210,10978447,13965,0,1753821329,12979.313565319993,19.267316160003247,53368.98982224 2025-07-29,20:35:31.000,210,10978377,14085,0,1753821330,12979.313565319993,19.309610939999402,53369.00379648001 2025-07-29,20:35:32.000,210,10978398,13885,0,1753821331,12979.387664729999,19.344856590003474,53368.96187376 2025-07-29,20:35:33.000,210,10978385,14405,0,1753821332,12979.434818899994,19.36600398000155,53368.99680936 2025-07-29,20:35:34.000,210,10978428,13965,0,1753821333,12979.434818899994,19.344856590003474,53368.97584800001 2025-07-29,20:35:35.000,210,10978397,14245,0,1753821334,12979.488709379999,19.38715136999963,53368.91995104 2025-07-29,20:35:36.000,210,10978417,14245,0,1753821335,12979.54259985999,19.37305311000091,53368.864054080004 2025-07-29,20:35:37.000,210,10978412,13885,0,1753821336,12979.58301771999,19.358954850002192,53368.89200256 2025-07-29,20:35:38.000,210,10978419,14005,0,1753821337,12979.64364450999,19.394200499998988,53368.89898968 2025-07-29,20:35:39.000,210,10978474,13925,0,1753821338,12979.64364450999,19.38010224000027,53368.8710412 2025-07-29,20:35:40.000,210,10978419,13965,0,1753821339,12979.71100761,19.344856590003474,53368.87802832001 2025-07-29,20:35:41.000,210,10978441,14045,0,1753821340,12979.73121654,19.309610939999402,53368.8710412 2025-07-29,20:35:42.000,210,10978404,13845,0,1753821341,12979.82552487999,19.281414420001965,53368.87802832001 2025-07-29,20:35:43.000,210,10978409,14045,0,1753821342,12979.82552487999,19.25321790000453,53368.85007984 2025-07-29,20:35:44.000,210,10978422,14005,0,1753821343,12979.879415359996,19.217972250000457,53368.85007984 2025-07-29,20:35:45.000,210,10978446,14125,0,1753821344,12979.966987389991,19.19682486000238,53368.885015440006 2025-07-29,20:35:46.000,210,10978413,13925,0,1753821345,12979.987196319991,19.112235300002794,53368.82213136 2025-07-29,20:35:47.000,210,10978418,14245,0,1753821346,12980.007405249991,19.112235300002794,53368.85007984 2025-07-29,20:35:48.000,210,10978404,14125,0,1753821347,12980.108449899992,19.14748094999959,53368.90597680001 2025-07-29,20:35:49.000,210,10978409,14085,0,1753821348,12980.094977280001,19.126333560001513,53368.89200256 2025-07-29,20:35:50.000,210,10978423,13925,0,1753821349,12980.061295729996,19.112235300002794,53368.864054080004 2025-07-29,20:35:51.000,210,10978406,14005,0,1753821350,12980.135395140001,19.112235300002794,53368.8710412 2025-07-29,20:35:52.000,210,10978428,13965,0,1753821351,12980.135395140001,19.119284430002153,53368.864054080004 2025-07-29,20:35:53.000,210,10978468,13885,0,1753821352,12980.121922519997,19.119284430002153,53368.864054080004 2025-07-29,20:35:54.000,210,10978416,14285,0,1753821353,12980.155604070002,19.175677470004302,53368.87802832001 2025-07-29,20:35:55.000,210,10978394,14085,0,1753821354,12980.243176099997,19.175677470004302,53368.815144240005 2025-07-29,20:35:56.000,210,10978440,14165,0,1753821355,12980.263385029997,19.20387399000174,53368.85706696001 2025-07-29,20:35:57.000,210,10978419,13965,0,1753821356,12980.297066580002,19.225021379999816,53368.815144240005 2025-07-29,20:35:58.000,210,10978442,14245,0,1753821357,12980.377902300002,19.232070509999176,53368.864054080004 2025-07-29,20:35:59.000,210,10978420,14085,0,1753821358,12980.398111230003,19.232070509999176,53368.89898968 2025-07-29,20:36:00.000,210,10978479,14125,0,1753821359,12980.425056469998,19.232070509999176,53368.97584800001 2025-07-29,20:36:01.000,210,10978431,13885,0,1753821360,12980.505892189998,19.239119639998535,53368.9409124 2025-07-29,20:36:02.000,210,10978360,14005,0,1753821361,12980.553046359993,19.232070509999176,53368.885015440006 2025-07-29,20:36:03.000,210,10978429,14085,0,1753821362,12980.559782669989,19.260267030003888,53368.95488664001 2025-07-29,20:36:04.000,210,10978408,13765,0,1753821363,12980.640618389989,19.274365290002606,53368.982835120005 2025-07-29,20:36:05.000,210,10978427,14205,0,1753821364,12980.600200529989,19.260267030003888,53368.96187376 2025-07-29,20:36:06.000,210,10978344,14085,0,1753821365,12980.606936839999,19.288463550001325,53369.031744960004 2025-07-29,20:36:07.000,210,10978439,13845,0,1753821366,12980.586727909998,19.330758330004755,53369.031744960004 2025-07-29,20:36:08.000,210,10978446,14045,0,1753821367,12980.519364809988,19.337807460004115,53368.99680936 2025-07-29,20:36:09.000,210,10978419,14045,0,1753821368,12980.452001709993,19.330758330004755,53369.0107836 2025-07-29,20:36:10.000,210,10978408,14125,0,1753821369,12980.418320160003,19.38010224000027,53368.97584800001 2025-07-29,20:36:11.000,210,10978403,14005,0,1753821370,12980.425056469998,19.41534789000434,53369.01777072 2025-07-29,20:36:12.000,210,10978419,14245,0,1753821371,12980.310539199992,19.401249629998347,53369.05969344 2025-07-29,20:36:13.000,210,10978424,14205,0,1753821372,12980.229703479992,19.471740929999214,53369.03873208 2025-07-29,20:36:14.000,210,10978443,13565,0,1753821373,12980.229703479992,19.499937450003927,53368.98982224 2025-07-29,20:36:15.000,210,10978450,13845,0,1753821374,12980.175813000002,19.478790059998573,53369.01777072 2025-07-29,20:36:16.000,210,10978370,13885,0,1753821375,12980.135395140001,19.492888320004568,53368.982835120005 2025-07-29,20:36:17.000,210,10978431,14045,0,1753821376,12980.155604070002,19.54928135999944,53368.92693816001 2025-07-29,20:36:18.000,210,10978435,14165,0,1753821377,12980.108449899992,19.577477880004153,53368.83610560001 2025-07-29,20:36:19.000,210,10978382,14125,0,1753821378,12980.027614179991,19.570428750004794,53368.91995104 2025-07-29,20:36:20.000,210,10978449,14245,0,1753821379,12980.020877869996,19.619772660000308,53368.82911848 2025-07-29,20:36:21.000,210,10978424,14285,0,1753821380,12979.966987389991,19.640920049998385,53368.864054080004 2025-07-29,20:36:22.000,210,10978448,13845,0,1753821381,12979.879415359996,19.690263960001175,53368.82911848 2025-07-29,20:36:23.000,210,10978452,13965,0,1753821382,12979.85247012,19.78190265000012,53368.80117 2025-07-29,20:36:24.000,210,10978494,14045,0,1753821383,12979.82552487999,19.760755260002043,53368.78020864 2025-07-29,20:36:25.000,210,10978458,14125,0,1753821384,12979.73121654,19.803050039998197,53368.75226016 2025-07-29,20:36:26.000,210,10978420,14045,0,1753821385,12979.71100761,19.852393950000987,53368.77322152 2025-07-29,20:36:27.000,210,10978407,13805,0,1753821386,12979.677326059995,19.81714830000419,53368.647453360005 2025-07-29,20:36:28.000,210,10978467,14125,0,1753821387,12979.657117129995,19.81714830000419,53368.647453360005 2025-07-29,20:36:29.000,210,10978457,13925,0,1753821388,12979.64364450999,19.83124656000291,53368.598543520005 2025-07-29,20:36:30.000,210,10978465,14085,0,1753821389,12979.677326059995,19.83829569000227,53368.61251776 2025-07-29,20:36:31.000,210,10978434,14165,0,1753821390,12979.67058975,19.81714830000419,53368.54264656001 2025-07-29,20:36:32.000,210,10978438,14245,0,1753821391,12979.68406236999,19.7678043900014,53368.53565944 2025-07-29,20:36:33.000,210,10978442,13965,0,1753821392,12979.74468915999,19.732558740004606,53368.51469808 2025-07-29,20:36:34.000,210,10978428,13845,0,1753821393,12979.74468915999,19.65501831000438,53368.49373672 2025-07-29,20:36:35.000,210,10978415,13965,0,1753821394,12979.7716344,19.647969179997745,53368.43783976 2025-07-29,20:36:36.000,210,10978418,13885,0,1753821395,12979.83226119,19.65501831000438,53368.49373672 2025-07-29,20:36:37.000,210,10978381,14045,0,1753821396,12979.899624289996,19.626821789999667,53368.45880112 2025-07-29,20:36:38.000,210,10978433,13965,0,1753821397,12979.946778459991,19.570428750004794,53368.47277536001 2025-07-29,20:36:39.000,210,10978477,13965,0,1753821398,12979.993932630001,19.54928135999944,53368.50072384001 2025-07-29,20:36:40.000,210,10978383,14125,0,1753821399,12980.047823109991,19.56337961999816,53368.47277536001 2025-07-29,20:36:41.000,210,10978417,14045,0,1753821400,12980.081504659996,19.5563304899988,53368.479762480005 2025-07-29,20:36:42.000,210,10978432,14085,0,1753821401,12980.135395140001,19.521084840002004,53368.50072384001 2025-07-29,20:36:43.000,210,10978483,14125,0,1753821402,12980.216230860002,19.499937450003927,53368.50072384001 2025-07-29,20:36:44.000,210,10978465,13925,0,1753821403,12980.270121339992,19.54223223000008,53368.49373672 2025-07-29,20:36:45.000,210,10978432,13925,0,1753821404,12980.297066580002,19.5563304899988,53368.45181400001 2025-07-29,20:36:46.000,210,10978370,14045,0,1753821405,12980.411583849993,19.577477880004153,53368.49373672 2025-07-29,20:36:47.000,210,10978457,14085,0,1753821406,12980.458738019988,19.528133970001363,53368.549633680006 2025-07-29,20:36:48.000,210,10978467,14205,0,1753821407,12980.559782669989,19.485839189997932,53368.58456928 2025-07-29,20:36:49.000,210,10978427,14245,0,1753821408,12980.734926729994,19.521084840002004,53368.63347912 2025-07-29,20:36:50.000,210,10978457,14085,0,1753821409,12980.82923507,19.514035710002645,53368.68937608001 2025-07-29,20:36:51.000,210,10978395,14085,0,1753821410,12980.92354340999,19.450593540001137,53368.66841472001 2025-07-29,20:36:52.000,210,10978470,14005,0,1753821411,12981.09195116,19.450593540001137,53368.68937608001 2025-07-29,20:36:53.000,210,10978407,13885,0,1753821412,12981.260358909996,19.408298759997706,53368.745273040004 2025-07-29,20:36:54.000,210,10978496,14085,0,1753821413,12981.388348799992,19.344856590003474,53368.78020864 2025-07-29,20:36:55.000,210,10978436,14085,0,1753821414,12981.415294040002,19.31666006999876,53368.79418288 2025-07-29,20:36:56.000,210,10978445,14125,0,1753821415,12981.523074999997,19.309610939999402,53368.85706696001 2025-07-29,20:36:57.000,210,10978433,14045,0,1753821416,12981.536547620002,19.281414420001965,53368.9409124 2025-07-29,20:36:58.000,210,10978413,14085,0,1753821417,12981.617383340003,19.25321790000453,53368.933925280005 2025-07-29,20:36:59.000,210,10978479,13965,0,1753821418,12981.624119649998,19.260267030003888,53368.9409124 2025-07-29,20:37:00.000,210,10978410,13925,0,1753821419,12981.590438099993,19.260267030003888,53369.01777072 2025-07-29,20:37:01.000,210,10978446,14125,0,1753821420,12981.624119649998,19.302561810000043,53368.94789952 2025-07-29,20:37:02.000,210,10978413,14165,0,1753821421,12981.603910719998,19.274365290002606,53369.00379648001 2025-07-29,20:37:03.000,210,10978402,13885,0,1753821422,12981.576965480002,19.295512680000684,53369.02475784001 2025-07-29,20:37:04.000,210,10978483,14005,0,1753821423,12981.590438099993,19.288463550001325,53368.97584800001 2025-07-29,20:37:05.000,210,10978407,13925,0,1753821424,12981.617383340003,19.330758330004755,53369.03873208 2025-07-29,20:37:06.000,210,10978424,13965,0,1753821425,12981.610647029993,19.337807460004115,53369.08764192 2025-07-29,20:37:07.000,210,10978437,13965,0,1753821426,12981.610647029993,19.31666006999876,53369.14353888001 2025-07-29,20:37:08.000,210,10978405,13805,0,1753821427,12981.536547620002,19.309610939999402,53369.08764192 2025-07-29,20:37:09.000,210,10978442,13925,0,1753821428,12981.570229169993,19.302561810000043,53369.10860328 2025-07-29,20:37:10.000,210,10978412,14005,0,1753821429,12981.583701789998,19.31666006999876,53369.08764192 2025-07-29,20:37:11.000,210,10978476,14125,0,1753821430,12981.597174410002,19.36600398000155,53369.150526000005 2025-07-29,20:37:12.000,210,10978433,14085,0,1753821431,12981.597174410002,19.337807460004115,53369.15751312 2025-07-29,20:37:13.000,210,10978422,14165,0,1753821432,12981.550020239993,19.394200499998988,53369.17148736001 2025-07-29,20:37:14.000,210,10978458,13845,0,1753821433,12981.570229169993,19.394200499998988,53369.13655176 2025-07-29,20:37:15.000,210,10978424,14045,0,1753821434,12981.543283929997,19.401249629998347,53369.20642296 2025-07-29,20:37:16.000,210,10978400,14245,0,1753821435,12981.496129760002,19.443544410001778,53369.199435840004 2025-07-29,20:37:17.000,210,10978367,14005,0,1753821436,12981.482657139997,19.450593540001137,53369.23437144 2025-07-29,20:37:18.000,210,10978438,14085,0,1753821437,12981.442239279997,19.450593540001137,53369.23437144 2025-07-29,20:37:19.000,210,10978463,13885,0,1753821438,12981.448975589992,19.450593540001137,53369.2553328 2025-07-29,20:37:20.000,210,10978434,14005,0,1753821439,12981.422030349997,19.457642670000496,53369.37411384 2025-07-29,20:37:21.000,210,10978413,13925,0,1753821440,12981.408557729992,19.464691799999855,53369.367126720004 2025-07-29,20:37:22.000,210,10978450,14285,0,1753821441,12981.347930939992,19.42944615000306,53369.43001080001 2025-07-29,20:37:23.000,210,10978438,14285,0,1753821442,12981.341194629997,19.394200499998988,53369.40904944001 2025-07-29,20:37:24.000,210,10978449,14125,0,1753821443,12981.320985699997,19.358954850002192,53369.416036560004 2025-07-29,20:37:25.000,210,10978456,13845,0,1753821444,12981.253622600001,19.330758330004755,53369.47193352 2025-07-29,20:37:26.000,210,10978440,13725,0,1753821445,12981.199732119996,19.31666006999876,53369.49289488 2025-07-29,20:37:27.000,210,10978439,13885,0,1753821446,12981.159314259996,19.232070509999176,53369.47892064001 2025-07-29,20:37:28.000,210,10978444,13925,0,1753821447,12981.13236902,19.19682486000238,53369.51385624 2025-07-29,20:37:29.000,210,10978464,13845,0,1753821448,12981.12563270999,19.14043182000023,53369.4649464 2025-07-29,20:37:30.000,210,10978451,14285,0,1753821449,12981.06500591999,19.119284430002153,53369.44398504 2025-07-29,20:37:31.000,210,10978460,14245,0,1753821450,12981.038060679995,19.091087910004717,53369.47193352 2025-07-29,20:37:32.000,210,10978487,13885,0,1753821451,12981.0515333,19.055842260000645,53369.45097216 2025-07-29,20:37:33.000,210,10978447,13805,0,1753821452,12980.997642819995,19.01354748000449,53369.40904944001 2025-07-29,20:37:34.000,210,10978462,14205,0,1753821453,12980.99090651,18.985350959999778,53369.36013960001 2025-07-29,20:37:35.000,210,10978392,14245,0,1753821454,12980.957224959995,18.97125270000106,53369.34616536 2025-07-29,20:37:36.000,210,10978409,14165,0,1753821455,12980.97069758,18.9642035700017,53369.30424264 2025-07-29,20:37:37.000,210,10978463,14245,0,1753821456,12980.977433889995,18.992400089999137,53369.33917824001 2025-07-29,20:37:38.000,210,10978401,13845,0,1753821457,12980.98417019999,18.950105310002982,53369.42302368 2025-07-29,20:37:39.000,210,10978445,14125,0,1753821458,12981.00437912999,18.943056180003623,53369.43001080001 2025-07-29,20:37:40.000,210,10978405,14165,0,1753821459,12981.02458805999,18.943056180003623,53369.45795928001 2025-07-29,20:37:41.000,210,10978388,13925,0,1753821460,12981.02458805999,18.90781052999955,53369.47193352 2025-07-29,20:37:42.000,210,10978415,13885,0,1753821461,12981.08521484999,18.872564880002756,53369.49289488 2025-07-29,20:37:43.000,210,10978459,13925,0,1753821462,12981.078478539996,18.837319229998684,53369.54879184001 2025-07-29,20:37:44.000,210,10978446,14085,0,1753821463,12981.098687469996,18.837319229998684,53369.51385624 2025-07-29,20:37:45.000,210,10978408,13925,0,1753821464,12981.118896399996,18.823220969999966,53369.50686912001 2025-07-29,20:37:46.000,210,10978362,13965,0,1753821465,12981.139105329996,18.78797532000317,53369.54180472 2025-07-29,20:37:47.000,210,10978458,13925,0,1753821466,12981.166050569991,18.766827929997817,53369.5697532 2025-07-29,20:37:48.000,210,10978433,13845,0,1753821467,12981.213204740001,18.73863141000038,53369.62565016001 2025-07-29,20:37:49.000,210,10978434,13965,0,1753821468,12981.179523189996,18.68223836999823,53369.59770168001 2025-07-29,20:37:50.000,210,10978442,14045,0,1753821469,12981.19299581,18.632894460002717,53369.67456000001 2025-07-29,20:37:51.000,210,10978469,13965,0,1753821470,12981.206468429991,18.604697939998005,53369.5697532 2025-07-29,20:37:52.000,210,10978404,13925,0,1753821471,12981.15257795,18.576501420000568,53369.64661152001 2025-07-29,20:37:53.000,210,10978438,13965,0,1753821472,12981.145841639991,18.5060101199997,53369.73045696 2025-07-29,20:37:54.000,210,10978468,14045,0,1753821473,12981.139105329996,18.491911860000982,53369.702508480004 2025-07-29,20:37:55.000,210,10978457,13925,0,1753821474,12981.098687469996,18.463715340003546,53369.6396244 2025-07-29,20:37:56.000,210,10978407,14245,0,1753821475,12981.07174223,18.463715340003546,53369.772379680006 2025-07-29,20:37:57.000,210,10978429,13925,0,1753821476,12981.11216009,18.449617080004828,53369.73045696 2025-07-29,20:37:58.000,210,10978481,13885,0,1753821477,12981.058269609995,18.407322300001397,53369.69552136001 2025-07-29,20:37:59.000,210,10978473,14085,0,1753821478,12981.03132437,18.39322404000268,53369.702508480004 2025-07-29,20:38:00.000,210,10978445,14005,0,1753821479,12981.02458805999,18.357978389998607,53369.73045696 2025-07-29,20:38:01.000,210,10978450,14045,0,1753821480,12981.04479698999,18.301585350003734,53369.71648272001 2025-07-29,20:38:02.000,210,10978446,14245,0,1753821481,12980.977433889995,18.266339699999662,53369.73045696 2025-07-29,20:38:03.000,210,10978443,14125,0,1753821482,12980.94375233999,18.245192310001585,53369.64661152001 2025-07-29,20:38:04.000,210,10978470,13725,0,1753821483,12980.95048865,18.202897529998154,53369.68154712 2025-07-29,20:38:05.000,210,10978416,14125,0,1753821484,12980.94375233999,18.174701010000717,53369.7094956 2025-07-29,20:38:06.000,210,10978415,14125,0,1753821485,12980.896598169995,18.13945536000392,53369.67456000001 2025-07-29,20:38:07.000,210,10978457,13925,0,1753821486,12980.86291661999,18.13945536000392,53369.66058576 2025-07-29,20:38:08.000,210,10978466,14565,0,1753821487,12980.80902614,18.125357099997927,53369.69552136001 2025-07-29,20:38:09.000,210,10978494,13965,0,1753821488,12980.849444,18.13945536000392,53369.68853424 2025-07-29,20:38:10.000,210,10978424,13965,0,1753821489,12980.795553519994,18.132406230004563,53369.68853424 2025-07-29,20:38:11.000,210,10978431,13805,0,1753821490,12980.775344589994,18.125357099997927,53369.73045696 2025-07-29,20:38:12.000,210,10978464,13925,0,1753821491,12980.76860828,18.125357099997927,53369.76539256001 2025-07-29,20:38:13.000,210,10978437,14085,0,1753821492,12980.734926729994,18.15355362000264,53369.78635392 2025-07-29,20:38:14.000,210,10978432,13925,0,1753821493,12980.728190419999,18.160602750002,53369.7793668 2025-07-29,20:38:15.000,210,10978442,14005,0,1753821494,12980.714717799994,18.181750140000076,53369.772379680006 2025-07-29,20:38:16.000,210,10978482,14085,0,1753821495,12980.667563629999,18.20994666000479,53369.73045696 2025-07-29,20:38:17.000,210,10978461,14085,0,1753821496,12980.647354699999,18.181750140000076,53369.653598640005 2025-07-29,20:38:18.000,210,10978426,14245,0,1753821497,12980.586727909998,18.188799269999436,53369.68853424 2025-07-29,20:38:19.000,210,10978486,13845,0,1753821498,12980.606936839999,18.195848399998795,53369.73744408 2025-07-29,20:38:20.000,210,10978489,14045,0,1753821499,12980.505892189998,18.195848399998795,53369.66058576 2025-07-29,20:38:21.000,210,10978447,13965,0,1753821500,12980.526101119998,18.202897529998154,53369.59770168001 2025-07-29,20:38:22.000,210,10978466,13925,0,1753821501,12980.512628499993,18.188799269999436,53369.6396244 2025-07-29,20:38:23.000,210,10978444,13925,0,1753821502,12980.452001709993,18.188799269999436,53369.555778960006 2025-07-29,20:38:24.000,210,10978515,13965,0,1753821503,12980.458738019988,18.216995790004148,53369.583727440004 2025-07-29,20:38:25.000,210,10978500,14325,0,1753821504,12980.445265399998,18.202897529998154,53369.59071456 2025-07-29,20:38:26.000,210,10978450,13925,0,1753821505,12980.425056469998,18.181750140000076,53369.555778960006 2025-07-29,20:38:27.000,210,10978477,14045,0,1753821506,12980.411583849993,18.167651880001358,53369.499882 2025-07-29,20:38:28.000,210,10978464,13965,0,1753821507,12980.344220749997,18.181750140000076,53369.45795928001 2025-07-29,20:38:29.000,210,10978495,13685,0,1753821508,12980.310539199992,18.195848399998795,53369.436997920006 2025-07-29,20:38:30.000,210,10978482,13885,0,1753821509,12980.263385029997,18.160602750002,53369.416036560004 2025-07-29,20:38:31.000,210,10978448,14045,0,1753821510,12980.222967169997,18.125357099997927,53369.37411384 2025-07-29,20:38:32.000,210,10978459,13925,0,1753821511,12980.216230860002,18.11125883999921,53369.38110096001 2025-07-29,20:38:33.000,210,10978464,13925,0,1753821512,12980.175813000002,18.125357099997927,53369.38110096001 2025-07-29,20:38:34.000,210,10978493,14165,0,1753821513,12980.175813000002,18.11830796999857,53369.38110096001 2025-07-29,20:38:35.000,210,10978474,13965,0,1753821514,12980.128658829992,18.125357099997927,53369.325204 2025-07-29,20:38:36.000,210,10978458,14085,0,1753821515,12980.068032039992,18.125357099997927,53369.28328128 2025-07-29,20:38:37.000,210,10978466,13845,0,1753821516,12980.047823109991,18.09716058000049,53369.22738432 2025-07-29,20:38:38.000,210,10978444,14085,0,1753821517,12980.047823109991,18.160602750002,53369.248345680004 2025-07-29,20:38:39.000,210,10978463,13965,0,1753821518,12980.027614179991,18.202897529998154,53369.22738432 2025-07-29,20:38:40.000,210,10978471,13765,0,1753821519,12979.95351477,18.188799269999436,53369.248345680004 2025-07-29,20:38:41.000,210,10978438,13965,0,1753821520,12979.93330584,18.231094050002866,53369.1854616 2025-07-29,20:38:42.000,210,10978429,13925,0,1753821521,12979.93330584,18.252241440000944,53369.19244872001 2025-07-29,20:38:43.000,210,10978434,14085,0,1753821522,12979.90636059999,18.266339699999662,53369.150526000005 2025-07-29,20:38:44.000,210,10978483,14045,0,1753821523,12979.87267905,18.266339699999662,53369.14353888001 2025-07-29,20:38:45.000,210,10978460,13925,0,1753821524,12979.88615166999,18.34388012999989,53369.12257752001 2025-07-29,20:38:46.000,210,10978418,13965,0,1753821525,12979.87267905,18.34388012999989,53369.12257752001 2025-07-29,20:38:47.000,210,10978444,14045,0,1753821526,12979.89288798,18.3720766500046,53369.150526000005 2025-07-29,20:38:48.000,210,10978461,14165,0,1753821527,12979.879415359996,18.407322300001397,53369.12956464 2025-07-29,20:38:49.000,210,10978485,13805,0,1753821528,12979.83226119,18.435518819998833,53369.07366768001 2025-07-29,20:38:50.000,210,10978426,14005,0,1753821529,12979.7716344,18.484862730001623,53369.00379648001 2025-07-29,20:38:51.000,210,10978425,13725,0,1753821530,12979.80531594999,18.484862730001623,53369.0107836 2025-07-29,20:38:52.000,210,10978426,14245,0,1753821531,12979.778370709995,18.484862730001623,53369.00379648001 2025-07-29,20:38:53.000,210,10978406,13605,0,1753821532,12979.737952849995,18.491911860000982,53368.982835120005 2025-07-29,20:38:54.000,210,10978435,13965,0,1753821533,12979.7716344,18.5060101199997,53369.03873208 2025-07-29,20:38:55.000,210,10978474,13725,0,1753821534,12979.80531594999,18.491911860000982,53369.01777072 2025-07-29,20:38:56.000,210,10978433,13925,0,1753821535,12979.818788569995,18.52010837999842,53369.1155904 2025-07-29,20:38:57.000,210,10978486,14245,0,1753821536,12979.82552487999,18.5060101199997,53369.12257752001 2025-07-29,20:38:58.000,210,10978435,14045,0,1753821537,12979.818788569995,18.484862730001623,53369.1155904 2025-07-29,20:38:59.000,210,10978436,13965,0,1753821538,12979.78510701999,18.51305924999906,53369.04571920001 2025-07-29,20:39:00.000,210,10978447,13925,0,1753821539,12979.83226119,18.51305924999906,53369.03873208 2025-07-29,20:39:01.000,210,10978451,14285,0,1753821540,12979.818788569995,18.491911860000982,53369.03873208 2025-07-29,20:39:02.000,210,10978430,13965,0,1753821541,12979.78510701999,18.51305924999906,53368.99680936 2025-07-29,20:39:03.000,210,10978399,14125,0,1753821542,12979.81205226,18.534206640004413,53369.00379648001 2025-07-29,20:39:04.000,210,10978441,14085,0,1753821543,12979.81205226,18.534206640004413,53368.98982224 2025-07-29,20:39:05.000,210,10978431,13885,0,1753821544,12979.859206429996,18.56240316000185,53368.99680936 2025-07-29,20:39:06.000,210,10978467,14285,0,1753821545,12979.899624289996,18.534206640004413,53369.031744960004 2025-07-29,20:39:07.000,210,10978448,13885,0,1753821546,12979.966987389991,18.56945229000121,53368.99680936 2025-07-29,20:39:08.000,210,10978440,14045,0,1753821547,12979.960251079996,18.541255770003772,53369.00379648001 2025-07-29,20:39:09.000,210,10978428,14005,0,1753821548,12979.993932630001,18.56945229000121,53368.982835120005 2025-07-29,20:39:10.000,210,10978426,14125,0,1753821549,12980.020877869996,18.576501420000568,53368.96187376 2025-07-29,20:39:11.000,210,10978451,13845,0,1753821550,12980.074768350001,18.590599679999286,53368.96187376 2025-07-29,20:39:12.000,210,10978449,13845,0,1753821551,12980.068032039992,18.590599679999286,53368.95488664001 2025-07-29,20:39:13.000,210,10978459,13845,0,1753821552,12980.081504659996,18.632894460002717,53368.96886088 2025-07-29,20:39:14.000,210,10978477,13885,0,1753821553,12980.061295729996,18.618796200004,53368.94789952 2025-07-29,20:39:15.000,210,10978416,13765,0,1753821554,12980.027614179991,18.618796200004,53369.02475784001 2025-07-29,20:39:16.000,210,10978431,13925,0,1753821555,12980.014141560001,18.618796200004,53369.04571920001 2025-07-29,20:39:17.000,210,10978398,14085,0,1753821556,12980.068032039992,18.639943590002076,53368.97584800001 2025-07-29,20:39:18.000,210,10978438,13885,0,1753821557,12980.054559420001,18.661090980000154,53369.0107836 2025-07-29,20:39:19.000,210,10978453,14005,0,1753821558,12980.094977280001,18.639943590002076,53369.02475784001 2025-07-29,20:39:20.000,210,10978460,14005,0,1753821559,12980.094977280001,18.632894460002717,53369.02475784001 2025-07-29,20:39:21.000,210,10978434,14125,0,1753821560,12980.142131449997,18.639943590002076,53369.07366768001 2025-07-29,20:39:22.000,210,10978403,14365,0,1753821561,12980.209494549992,18.597648809998645,53369.09462904001 2025-07-29,20:39:23.000,210,10978429,14205,0,1753821562,12980.283593959997,18.590599679999286,53369.15751312 2025-07-29,20:39:24.000,210,10978505,14285,0,1753821563,12980.337484440002,18.56240316000185,53369.150526000005 2025-07-29,20:39:25.000,210,10978406,14045,0,1753821564,12980.377902300002,18.5060101199997,53369.14353888001 2025-07-29,20:39:26.000,210,10978423,13925,0,1753821565,12980.398111230003,18.541255770003772,53369.1155904 2025-07-29,20:39:27.000,210,10978464,14205,0,1753821566,12980.452001709993,18.51305924999906,53369.080654800004 2025-07-29,20:39:28.000,210,10978390,13885,0,1753821567,12980.492419569993,18.484862730001623,53369.16450024 2025-07-29,20:39:29.000,210,10978407,13765,0,1753821568,12980.553046359993,18.470764470002905,53369.14353888001 2025-07-29,20:39:30.000,210,10978435,13725,0,1753821569,12980.579991599989,18.463715340003546,53369.17148736001 2025-07-29,20:39:31.000,210,10978460,14085,0,1753821570,12980.579991599989,18.470764470002905,53369.17148736001 2025-07-29,20:39:32.000,210,10978429,13765,0,1753821571,12980.579991599989,18.442567949998192,53369.248345680004 2025-07-29,20:39:33.000,210,10978422,13725,0,1753821572,12980.573255289994,18.449617080004828,53369.30424264 2025-07-29,20:39:34.000,210,10978451,13845,0,1753821573,12980.593464219994,18.365027519997966,53369.28328128 2025-07-29,20:39:35.000,210,10978454,14125,0,1753821574,12980.559782669989,18.407322300001397,53369.34616536 2025-07-29,20:39:36.000,210,10978387,13885,0,1753821575,12980.593464219994,18.37912578000396,53369.40206232 2025-07-29,20:39:37.000,210,10978474,13845,0,1753821576,12980.539573739989,18.350929259999248,53369.42302368 2025-07-29,20:39:38.000,210,10978459,14085,0,1753821577,12980.478946949988,18.294536220004375,53369.42302368 2025-07-29,20:39:39.000,210,10978454,14165,0,1753821578,12980.499155879988,18.28043795999838,53369.37411384 2025-07-29,20:39:40.000,210,10978457,14165,0,1753821579,12980.499155879988,18.252241440000944,53369.3950752 2025-07-29,20:39:41.000,210,10978452,14205,0,1753821580,12980.519364809988,18.20994666000479,53369.3950752 2025-07-29,20:39:42.000,210,10978442,14045,0,1753821581,12980.505892189998,18.195848399998795,53369.40206232 2025-07-29,20:39:43.000,210,10978432,14245,0,1753821582,12980.526101119998,18.195848399998795,53369.44398504 2025-07-29,20:39:44.000,210,10978441,13925,0,1753821583,12980.539573739989,18.160602750002,53369.4649464 2025-07-29,20:39:45.000,210,10978445,14165,0,1753821584,12980.492419569993,18.132406230004563,53369.45097216 2025-07-29,20:39:46.000,210,10978491,14005,0,1753821585,12980.465474329998,18.167651880001358,53369.49289488 2025-07-29,20:39:47.000,210,10978418,13845,0,1753821586,12980.431792779993,18.160602750002,53369.485907760005 2025-07-29,20:39:48.000,210,10978401,13805,0,1753821587,12980.384638609998,18.11830796999857,53369.50686912001 2025-07-29,20:39:49.000,210,10978439,13805,0,1753821588,12980.371165989993,18.11830796999857,53369.54180472 2025-07-29,20:39:50.000,210,10978420,13925,0,1753821589,12980.330748129993,18.125357099997927,53369.5697532 2025-07-29,20:39:51.000,210,10978433,14005,0,1753821590,12980.249912409992,18.13945536000392,53369.52084336 2025-07-29,20:39:52.000,210,10978413,13925,0,1753821591,12980.236439790002,18.125357099997927,53369.57674032001 2025-07-29,20:39:53.000,210,10978431,13645,0,1753821592,12980.209494549992,18.167651880001358,53369.59770168001 2025-07-29,20:39:54.000,210,10978448,14165,0,1753821593,12980.209494549992,18.14650449000328,53369.63263728 2025-07-29,20:39:55.000,210,10978447,13965,0,1753821594,12980.162340379997,18.13945536000392,53369.57674032001 2025-07-29,20:39:56.000,210,10978430,14005,0,1753821595,12980.128658829992,18.160602750002,53369.59071456 2025-07-29,20:39:57.000,210,10978410,14045,0,1753821596,12980.115186210001,18.076013190002413,53369.63263728 2025-07-29,20:39:58.000,210,10978468,13925,0,1753821597,12980.061295729996,18.09011145000113,53369.6396244 2025-07-29,20:39:59.000,210,10978457,14125,0,1753821598,12980.041086799996,18.054865800004336,53369.61167592 2025-07-29,20:40:00.000,210,10978406,14485,0,1753821599,12980.027614179991,18.040767539998342,53369.54180472 2025-07-29,20:40:01.000,210,10978433,14245,0,1753821600,12980.041086799996,17.991423630002828,53369.499882 2025-07-29,20:40:02.000,210,10978408,14285,0,1753821601,12980.034350490001,17.97732537000411,53369.583727440004 2025-07-29,20:40:03.000,210,10978419,14045,0,1753821602,12980.007405249991,17.956177979998756,53369.61866304 2025-07-29,20:40:04.000,210,10978464,13885,0,1753821603,12980.068032039992,17.906834070003242,53369.57674032001 2025-07-29,20:40:05.000,210,10978424,13805,0,1753821604,12980.041086799996,17.87863754999853,53369.54180472 2025-07-29,20:40:06.000,210,10978457,13885,0,1753821605,12980.047823109991,17.892735810004524,53369.56276608 2025-07-29,20:40:07.000,210,10978439,14245,0,1753821606,12980.047823109991,17.850441030001093,53369.54180472 2025-07-29,20:40:08.000,210,10978460,14005,0,1753821607,12980.034350490001,17.87158841999917,53369.52084336 2025-07-29,20:40:09.000,210,10978438,13965,0,1753821608,12980.020877869996,17.829293640003016,53369.52084336 2025-07-29,20:40:10.000,210,10978429,13845,0,1753821609,12980.000668939996,17.815195380004297,53369.52783048001 2025-07-29,20:40:11.000,210,10978441,13885,0,1753821610,12979.987196319991,17.794047989998944,53369.56276608 2025-07-29,20:40:12.000,210,10978436,13845,0,1753821611,12979.966987389991,17.801097119998303,53369.52783048001 2025-07-29,20:40:13.000,210,10978476,13765,0,1753821612,12979.980460009996,17.801097119998303,53369.54180472 2025-07-29,20:40:14.000,210,10978449,13685,0,1753821613,12979.980460009996,17.786998859999585,53369.534817600004 2025-07-29,20:40:15.000,210,10978426,13765,0,1753821614,12979.946778459991,17.801097119998303,53369.47892064001 2025-07-29,20:40:16.000,210,10978421,14245,0,1753821615,12979.993932630001,17.794047989998944,53369.583727440004 2025-07-29,20:40:17.000,210,10978454,13765,0,1753821616,12979.960251079996,17.772900600000867,53369.52783048001 2025-07-29,20:40:18.000,210,10978422,13805,0,1753821617,12979.987196319991,17.786998859999585,53369.555778960006 2025-07-29,20:40:19.000,210,10978414,13965,0,1753821618,12979.987196319991,17.772900600000867,53369.54879184001 2025-07-29,20:40:20.000,210,10978444,13925,0,1753821619,12979.993932630001,17.75880234000215,53369.50686912001 2025-07-29,20:40:21.000,210,10978431,14045,0,1753821620,12980.000668939996,17.779949730000226,53369.5697532 2025-07-29,20:40:22.000,210,10978449,13965,0,1753821621,12980.027614179991,17.779949730000226,53369.52783048001 2025-07-29,20:40:23.000,210,10978434,14045,0,1753821622,12980.061295729996,17.786998859999585,53369.47892064001 2025-07-29,20:40:24.000,210,10978429,14085,0,1753821623,12980.054559420001,17.75880234000215,53369.45795928001 2025-07-29,20:40:25.000,210,10978411,13965,0,1753821624,12980.088240969992,17.730605820004712,53369.47892064001 2025-07-29,20:40:26.000,210,10978432,14125,0,1753821625,12980.108449899992,17.716507559998718,53369.485907760005 2025-07-29,20:40:27.000,210,10978455,14245,0,1753821626,12980.101713589997,17.730605820004712,53369.47892064001 2025-07-29,20:40:28.000,210,10978443,14165,0,1753821627,12980.108449899992,17.69536017000064,53369.52084336 2025-07-29,20:40:29.000,210,10978436,14045,0,1753821628,12980.068032039992,17.674212780002563,53369.485907760005 2025-07-29,20:40:30.000,210,10978441,13965,0,1753821629,12980.034350490001,17.70945842999936,53369.45097216 2025-07-29,20:40:31.000,210,10978405,13925,0,1753821630,12980.027614179991,17.730605820004712,53369.43001080001 2025-07-29,20:40:32.000,210,10978418,13925,0,1753821631,12979.960251079996,17.7024093,53369.43001080001 2025-07-29,20:40:33.000,210,10978431,13845,0,1753821632,12979.90636059999,17.723556689998077,53369.42302368 2025-07-29,20:40:34.000,210,10978431,13805,0,1753821633,12979.86594273999,17.73765495000407,53369.38110096001 2025-07-29,20:40:35.000,210,10978459,14045,0,1753821634,12979.82552487999,17.772900600000867,53369.42302368 2025-07-29,20:40:36.000,210,10978432,13965,0,1753821635,12979.7716344,17.786998859999585,53369.436997920006 2025-07-29,20:40:37.000,210,10978412,13645,0,1753821636,12979.74468915999,17.815195380004297,53369.47892064001 2025-07-29,20:40:38.000,210,10978391,13885,0,1753821637,12979.67058975,17.815195380004297,53369.499882 2025-07-29,20:40:39.000,210,10978443,14165,0,1753821638,12979.63017189,17.843391900001734,53369.43001080001 2025-07-29,20:40:40.000,210,10978404,14045,0,1753821639,12979.576281409994,17.86453928999981,53369.44398504 2025-07-29,20:40:41.000,210,10978397,13885,0,1753821640,12979.5695451,17.899784940003883,53369.37411384 2025-07-29,20:40:42.000,210,10978357,14045,0,1753821641,12979.50218199999,17.92093233000196,53369.35315248 2025-07-29,20:40:43.000,210,10978426,13885,0,1753821642,12979.535863549994,17.956177979998756,53369.35315248 2025-07-29,20:40:44.000,210,10978425,14005,0,1753821643,12979.52239092999,17.97732537000411,53369.35315248 2025-07-29,20:40:45.000,210,10978379,14165,0,1753821644,12979.46176413999,18.005521890001546,53369.29725552 2025-07-29,20:40:46.000,210,10978392,13965,0,1753821645,12979.48197306999,18.0478166699977,53369.23437144 2025-07-29,20:40:47.000,210,10978383,14245,0,1753821646,12979.495445689994,18.040767539998342,53369.220397200006 2025-07-29,20:40:48.000,210,10978382,13965,0,1753821647,12979.46176413999,18.061914930003695,53369.21341008001 2025-07-29,20:40:49.000,210,10978443,13965,0,1753821648,12979.468500449999,18.068964060003054,53369.12257752001 2025-07-29,20:40:50.000,210,10978407,14205,0,1753821649,12979.515654619994,18.11830796999857,53369.12257752001 2025-07-29,20:40:51.000,210,10978373,13845,0,1753821650,12979.54259985999,18.14650449000328,53369.12956464 2025-07-29,20:40:52.000,210,10978369,14165,0,1753821651,12979.52239092999,18.188799269999436,53369.12257752001 2025-07-29,20:40:53.000,210,10978413,14085,0,1753821652,12979.488709379999,18.195848399998795,53369.10860328 2025-07-29,20:40:54.000,210,10978347,13805,0,1753821653,12979.495445689994,18.181750140000076,53369.031744960004 2025-07-29,20:40:55.000,210,10978420,13925,0,1753821654,12979.515654619994,18.224044920003507,53369.00379648001 2025-07-29,20:40:56.000,210,10978389,14125,0,1753821655,12979.468500449999,18.202897529998154,53368.982835120005 2025-07-29,20:40:57.000,210,10978450,13925,0,1753821656,12979.434818899994,18.224044920003507,53368.982835120005 2025-07-29,20:40:58.000,210,10978409,13845,0,1753821657,12979.455027829994,18.252241440000944,53368.94789952 2025-07-29,20:40:59.000,210,10978418,14005,0,1753821658,12979.475236759994,18.28748708999774,53368.92693816001 2025-07-29,20:41:00.000,210,10978393,14085,0,1753821659,12979.428082589999,18.259290570000303,53368.912963920004 2025-07-29,20:41:01.000,210,10978404,13765,0,1753821660,12979.407873659999,18.28748708999774,53368.885015440006 2025-07-29,20:41:02.000,210,10978402,13565,0,1753821661,12979.387664729999,18.28043795999838,53368.933925280005 2025-07-29,20:41:03.000,210,10978394,13925,0,1753821662,12979.327037939998,18.28748708999774,53368.85706696001 2025-07-29,20:41:04.000,210,10978411,14005,0,1753821663,12979.347246869998,18.27338882999902,53368.85007984 2025-07-29,20:41:05.000,210,10978400,13645,0,1753821664,12979.360719489989,18.28043795999838,53368.87802832001 2025-07-29,20:41:06.000,210,10978402,13885,0,1753821665,12979.340510559989,18.28043795999838,53368.8710412 2025-07-29,20:41:07.000,210,10978379,14045,0,1753821666,12979.353983179994,18.28748708999774,53368.83610560001 2025-07-29,20:41:08.000,210,10978420,13885,0,1753821667,12979.347246869998,18.27338882999902,53368.815144240005 2025-07-29,20:41:09.000,210,10978411,14085,0,1753821668,12979.380928419989,18.266339699999662,53368.78020864 2025-07-29,20:41:10.000,210,10978391,14165,0,1753821669,12979.387664729999,18.224044920003507,53368.75924728001 2025-07-29,20:41:11.000,210,10978417,14045,0,1753821670,12979.428082589999,18.188799269999436,53368.78719576001 2025-07-29,20:41:12.000,210,10978392,13885,0,1753821671,12979.434818899994,18.202897529998154,53368.82911848 2025-07-29,20:41:23.000,210,10978423,14125,0,1753821682,12979.60322664999,18.13945536000392,53368.96187376 2025-07-29,20:41:24.000,210,10978413,13965,0,1753821683,12979.556072479994,18.11125883999921,53368.90597680001 2025-07-29,20:41:25.000,210,10978383,13845,0,1753821684,12979.54933617,18.10420970999985,53368.91995104 2025-07-29,20:41:26.000,210,10978408,14005,0,1753821685,12979.535863549994,18.15355362000264,53368.96187376 2025-07-29,20:41:27.000,210,10978408,14045,0,1753821686,12979.556072479994,18.125357099997927,53368.98982224 2025-07-29,20:41:28.000,210,10978388,13805,0,1753821687,12979.515654619994,18.09011145000113,53369.0107836 2025-07-29,20:41:29.000,210,10978368,13965,0,1753821688,12979.52239092999,18.160602750002,53368.95488664001 2025-07-29,20:41:30.000,210,10978389,13805,0,1753821689,12979.46176413999,18.125357099997927,53369.0107836 2025-07-29,20:41:31.000,210,10978412,13805,0,1753821690,12979.46176413999,18.11125883999921,53368.933925280005 2025-07-29,20:41:32.000,210,10978416,14045,0,1753821691,12979.394401039994,18.13945536000392,53368.95488664001 2025-07-29,20:41:33.000,210,10978433,14085,0,1753821692,12979.428082589999,18.11830796999857,53368.98982224 2025-07-29,20:41:34.000,210,10978414,14045,0,1753821693,12979.394401039994,18.125357099997927,53369.09462904001 2025-07-29,20:41:35.000,210,10978391,14085,0,1753821694,12979.320301629989,18.09011145000113,53369.101616160006 2025-07-29,20:41:36.000,210,10978422,14085,0,1753821695,12979.293356389993,18.09011145000113,53369.08764192 2025-07-29,20:41:37.000,210,10978450,14005,0,1753821696,12979.306829009998,18.054865800004336,53369.101616160006 2025-07-29,20:41:38.000,210,10978367,14245,0,1753821697,12979.266411149998,18.019620150000264,53369.09462904001 2025-07-29,20:41:39.000,210,10978434,14045,0,1753821698,12979.246202219998,18.083062320001773,53369.06668056 2025-07-29,20:41:40.000,210,10978441,13925,0,1753821699,12979.252938529993,18.076013190002413,53369.05969344 2025-07-29,20:41:41.000,210,10978379,13925,0,1753821700,12979.239465909988,18.068964060003054,53369.10860328 2025-07-29,20:41:42.000,210,10978416,14085,0,1753821701,12979.165366499998,18.0478166699977,53369.06668056 2025-07-29,20:41:43.000,210,10978389,13885,0,1753821702,12979.185575429998,18.040767539998342,53369.03873208 2025-07-29,20:41:44.000,210,10978414,13925,0,1753821703,12979.165366499998,18.012571020000905,53368.99680936 2025-07-29,20:41:45.000,210,10978412,13845,0,1753821704,12979.151893879993,18.026669279999624,53369.0107836 2025-07-29,20:41:46.000,210,10978380,13925,0,1753821705,12979.138421260002,18.005521890001546,53369.031744960004 2025-07-29,20:41:47.000,210,10978394,13725,0,1753821706,12979.172102809993,18.026669279999624,53369.04571920001 2025-07-29,20:41:48.000,210,10978393,14045,0,1753821707,12979.165366499998,17.991423630002828,53369.03873208 2025-07-29,20:41:49.000,210,10978429,13965,0,1753821708,12979.145157569998,18.012571020000905,53369.00379648001 2025-07-29,20:41:50.000,210,10978411,13885,0,1753821709,12979.178839120003,17.998472760002187,53369.031744960004 2025-07-29,20:41:51.000,210,10978412,14085,0,1753821710,12979.192311739993,17.991423630002828,53368.96886088 2025-07-29,20:41:52.000,210,10978402,13925,0,1753821711,12979.158630190002,17.98437450000347,53369.0107836 2025-07-29,20:41:53.000,210,10978403,14045,0,1753821712,12979.192311739993,17.97732537000411,53368.95488664001 2025-07-29,20:41:54.000,210,10978412,14045,0,1753821713,12979.212520669993,17.963227109998115,53369.03873208 2025-07-29,20:41:55.000,210,10978384,13885,0,1753821714,12979.225993289998,17.949128849999397,53369.00379648001 2025-07-29,20:41:56.000,210,10978362,13765,0,1753821715,12979.252938529993,17.942079720000038,53368.96886088 2025-07-29,20:41:57.000,210,10978396,14005,0,1753821716,12979.266411149998,17.956177979998756,53368.94789952 2025-07-29,20:41:58.000,210,10978427,14125,0,1753821717,12979.313565319993,17.92798146000132,53368.933925280005 2025-07-29,20:41:59.000,210,10978415,14125,0,1753821718,12979.306829009998,17.9138832000026,53368.91995104 2025-07-29,20:42:00.000,210,10978388,14085,0,1753821719,12979.333774249993,17.88568667999789,53368.96187376 2025-07-29,20:42:01.000,210,10978415,13925,0,1753821720,12979.374192109994,17.87158841999917,53368.91995104 2025-07-29,20:42:02.000,210,10978373,13925,0,1753821721,12979.407873659999,17.857490160000452,53368.982835120005 2025-07-29,20:42:03.000,210,10978420,13965,0,1753821722,12979.428082589999,17.829293640003016,53368.89898968 2025-07-29,20:42:04.000,210,10978344,13845,0,1753821723,12979.401137349989,17.75175321000279,53368.91995104 2025-07-29,20:42:05.000,210,10978349,13965,0,1753821724,12979.434818899994,17.73765495000407,53368.96886088 2025-07-29,20:42:06.000,210,10978391,13925,0,1753821725,12979.48197306999,17.75175321000279,53368.91995104 2025-07-29,20:42:07.000,210,10978388,13965,0,1753821726,12979.475236759994,17.70945842999936,53368.94789952 2025-07-29,20:42:08.000,210,10978345,13765,0,1753821727,12979.508918309999,17.667163650003204,53368.85706696001 2025-07-29,20:42:09.000,210,10978393,13925,0,1753821728,12979.556072479994,17.667163650003204,53368.8710412 2025-07-29,20:42:10.000,210,10978405,13885,0,1753821729,12979.58301771999,17.63896712999849,53368.87802832001 2025-07-29,20:42:11.000,210,10978383,13725,0,1753821730,12979.60322664999,17.603721480001695,53368.91995104 2025-07-29,20:42:12.000,210,10978406,14005,0,1753821731,12979.616699269995,17.617819740000414,53368.90597680001 2025-07-29,20:42:13.000,210,10978387,13845,0,1753821732,12979.657117129995,17.57552496000426,53368.95488664001 2025-07-29,20:42:14.000,210,10978391,14005,0,1753821733,12979.66385343999,17.561426699998265,53369.02475784001 2025-07-29,20:42:15.000,210,10978418,13965,0,1753821734,12979.70427129999,17.57552496000426,53369.052706320006 2025-07-29,20:42:16.000,210,10978372,14085,0,1753821735,12979.657117129995,17.554377569998906,53369.06668056 2025-07-29,20:42:17.000,210,10978417,13925,0,1753821736,12979.677326059995,17.51208279000275,53369.031744960004 2025-07-29,20:42:18.000,210,10978378,14005,0,1753821737,12979.677326059995,17.51208279000275,53369.09462904001 2025-07-29,20:42:19.000,210,10978372,14005,0,1753821738,12979.68406236999,17.497984530004032,53369.10860328 2025-07-29,20:42:20.000,210,10978430,14045,0,1753821739,12979.60996296,17.51913192000211,53369.08764192 2025-07-29,20:42:21.000,210,10978387,13925,0,1753821740,12979.616699269995,17.52618105000147,53369.080654800004 2025-07-29,20:42:22.000,210,10978422,14085,0,1753821741,12979.60996296,17.51208279000275,53369.08764192 2025-07-29,20:42:23.000,210,10978410,14245,0,1753821742,12979.60322664999,17.51913192000211,53369.03873208 2025-07-29,20:42:24.000,210,10978360,13805,0,1753821743,12979.576281409994,17.50503366000339,53369.10860328 2025-07-29,20:42:25.000,210,10978408,14085,0,1753821744,12979.56280878999,17.490935400004673,53369.052706320006 2025-07-29,20:42:26.000,210,10978365,14125,0,1753821745,12979.58975403,17.483886269998038,53369.03873208 2025-07-29,20:42:27.000,210,10978364,14085,0,1753821746,12979.556072479994,17.47683713999868,53369.06668056 2025-07-29,20:42:28.000,210,10978400,14125,0,1753821747,12979.556072479994,17.46273887999996,53369.080654800004 2025-07-29,20:42:29.000,210,10978386,13805,0,1753821748,12979.556072479994,17.441591490001883,53369.1155904 2025-07-29,20:42:30.000,210,10978410,14005,0,1753821749,12979.535863549994,17.40634583999781,53369.052706320006 2025-07-29,20:42:31.000,210,10978335,14365,0,1753821750,12979.556072479994,17.399296709998453,53369.03873208 2025-07-29,20:42:32.000,210,10978379,14125,0,1753821751,12979.58975403,17.441591490001883,53369.101616160006 2025-07-29,20:42:33.000,210,10978356,14205,0,1753821752,12979.576281409994,17.34290367000358,53369.00379648001 2025-07-29,20:42:34.000,210,10978384,14045,0,1753821753,12979.54259985999,17.32880541000486,53369.01777072 2025-07-29,20:42:35.000,210,10978335,14205,0,1753821754,12979.529127239999,17.307658019999508,53368.912963920004 2025-07-29,20:42:36.000,210,10978347,14125,0,1753821755,12979.52239092999,17.265363240003353,53368.97584800001 2025-07-29,20:42:37.000,210,10978363,13885,0,1753821756,12979.52239092999,17.272412370002712,53368.95488664001 2025-07-29,20:42:38.000,210,10978348,13885,0,1753821757,12979.52239092999,17.23716671999864,53369.02475784001 2025-07-29,20:42:39.000,210,10978338,13965,0,1753821758,12979.455027829994,17.208970200001204,53368.933925280005 2025-07-29,20:42:40.000,210,10978361,14165,0,1753821759,12979.421346279989,17.194871940002486,53368.89898968 2025-07-29,20:42:41.000,210,10978364,14045,0,1753821760,12979.441555209989,17.152577159999055,53368.912963920004 2025-07-29,20:42:42.000,210,10978324,14285,0,1753821761,12979.421346279989,17.152577159999055,53368.85706696001 2025-07-29,20:42:43.000,210,10978375,14165,0,1753821762,12979.428082589999,17.11733151000226,53368.885015440006 2025-07-29,20:42:44.000,210,10978386,14205,0,1753821763,12979.367455799998,17.12438064000162,53368.933925280005 2025-07-29,20:42:45.000,210,10978365,14085,0,1753821764,12979.333774249993,17.089134990004823,53368.92693816001 2025-07-29,20:42:46.000,210,10978393,14285,0,1753821765,12979.327037939998,17.10323325000354,53368.89898968 2025-07-29,20:42:47.000,210,10978362,13925,0,1753821766,12979.320301629989,17.06798759999947,53368.87802832001 2025-07-29,20:42:48.000,210,10978405,13885,0,1753821767,12979.293356389993,17.07503672999883,53368.83610560001 2025-07-29,20:42:49.000,210,10978355,14405,0,1753821768,12979.252938529993,17.05388934000075,53368.82213136 2025-07-29,20:42:50.000,210,10978391,13885,0,1753821769,12979.286620079998,17.06093847000011,53368.815144240005 2025-07-29,20:42:51.000,210,10978388,14085,0,1753821770,12979.225993289998,17.032741950002674,53368.75924728001 2025-07-29,20:42:52.000,210,10978381,13965,0,1753821771,12979.259674839988,17.025692820003314,53368.78719576001 2025-07-29,20:42:53.000,210,10978387,14165,0,1753821772,12979.293356389993,17.025692820003314,53368.80117 2025-07-29,20:42:54.000,210,10978366,14045,0,1753821773,12979.246202219998,17.011594560004596,53368.696363200004 2025-07-29,20:42:55.000,210,10978386,14165,0,1753821774,12979.246202219998,17.00454542999796,53368.71033744001 2025-07-29,20:42:56.000,210,10978353,13965,0,1753821775,12979.266411149998,16.983398039999884,53368.64046624001 2025-07-29,20:42:57.000,210,10978376,14245,0,1753821776,12979.333774249993,16.997496299998602,53368.71033744001 2025-07-29,20:42:58.000,210,10978370,14285,0,1753821777,12979.327037939998,17.011594560004596,53368.766234400005 2025-07-29,20:42:59.000,210,10978367,14045,0,1753821778,12979.374192109994,16.962250650001806,53368.717324560006 2025-07-29,20:43:00.000,210,10978395,14125,0,1753821779,12979.394401039994,16.94110326000373,53368.72431168 2025-07-29,20:43:01.000,210,10978391,13925,0,1753821780,12979.414609969994,16.955201520002447,53368.717324560006 2025-07-29,20:43:02.000,210,10978363,13805,0,1753821781,12979.441555209989,16.962250650001806,53368.73828592001 2025-07-29,20:43:03.000,210,10978414,14165,0,1753821782,12979.535863549994,16.990447169999243,53368.72431168 2025-07-29,20:43:04.000,210,10978382,13845,0,1753821783,12979.58975403,16.927004999997735,53368.73828592001 2025-07-29,20:43:05.000,210,10978383,14085,0,1753821784,12979.62343557999,16.912906739999016,53368.7312988 2025-07-29,20:43:06.000,210,10978403,13965,0,1753821785,12979.73121654,16.93405413000437,53368.75226016 2025-07-29,20:43:07.000,210,10978400,13725,0,1753821786,12979.78510701999,16.912906739999016,53368.745273040004 2025-07-29,20:43:08.000,210,10978367,14085,0,1753821787,12979.80531594999,16.912906739999016,53368.696363200004 2025-07-29,20:43:09.000,210,10978368,13925,0,1753821788,12979.83226119,16.87766109000222,53368.72431168 2025-07-29,20:43:10.000,210,10978363,13885,0,1753821789,12979.899624289996,16.82126805000007,53368.75226016 2025-07-29,20:43:11.000,210,10978342,13565,0,1753821790,12979.940042149996,16.82831717999943,53368.77322152 2025-07-29,20:43:12.000,210,10978380,14205,0,1753821791,12979.993932630001,16.807169790001353,53368.80815712001 2025-07-29,20:43:13.000,210,10978397,14125,0,1753821792,12979.966987389991,16.800120660001994,53368.766234400005 2025-07-29,20:43:14.000,210,10978394,13685,0,1753821793,12979.9737237,16.786022400003276,53368.90597680001 2025-07-29,20:43:15.000,210,10978362,13725,0,1753821794,12979.966987389991,16.757825879998563,53368.84309272 2025-07-29,20:43:16.000,210,10978376,13565,0,1753821795,12979.9737237,16.750776749999204,53368.83610560001 2025-07-29,20:43:17.000,210,10978410,13925,0,1753821796,12980.014141560001,16.743727619999845,53368.82911848 2025-07-29,20:43:18.000,210,10978396,13925,0,1753821797,12980.027614179991,16.736678490000486,53368.815144240005 2025-07-29,20:43:19.000,210,10978377,14085,0,1753821798,12980.088240969992,16.764875009997922,53368.85706696001 2025-07-29,20:43:20.000,210,10978366,14045,0,1753821799,12980.142131449997,16.736678490000486,53368.84309272 2025-07-29,20:43:21.000,210,10978364,14245,0,1753821800,12980.162340379997,16.771924140004558,53368.85007984 2025-07-29,20:43:22.000,210,10978396,14005,0,1753821801,12980.162340379997,16.786022400003276,53368.90597680001 2025-07-29,20:43:23.000,210,10978366,14085,0,1753821802,12980.270121339992,16.771924140004558,53368.8710412 2025-07-29,20:43:24.000,210,10978370,14205,0,1753821803,12980.236439790002,16.786022400003276,53368.912963920004 2025-07-29,20:43:25.000,210,10978371,14205,0,1753821804,12980.283593959997,16.778973270003917,53368.90597680001 2025-07-29,20:43:26.000,210,10978385,13845,0,1753821805,12980.364429679998,16.786022400003276,53368.95488664001 2025-07-29,20:43:27.000,210,10978371,14405,0,1753821806,12980.384638609998,16.793071530002635,53368.96187376 2025-07-29,20:43:28.000,210,10978346,14085,0,1753821807,12980.425056469998,16.793071530002635,53368.9409124 2025-07-29,20:43:29.000,210,10978388,13965,0,1753821808,12980.445265399998,16.778973270003917,53368.97584800001 2025-07-29,20:43:30.000,210,10978346,13845,0,1753821809,12980.411583849993,16.757825879998563,53368.99680936 2025-07-29,20:43:31.000,210,10978381,13925,0,1753821810,12980.438529089988,16.757825879998563,53368.99680936 2025-07-29,20:43:32.000,210,10978343,13925,0,1753821811,12980.431792779993,16.736678490000486,53369.02475784001 2025-07-29,20:43:43.000,210,10978401,14125,0,1753821822,12980.539573739989,16.60274501999811,53369.17148736001 2025-07-29,20:43:44.000,210,10978363,13925,0,1753821823,12980.553046359993,16.574548500000674,53369.199435840004 2025-07-29,20:43:45.000,210,10978359,14005,0,1753821824,12980.532837429993,16.574548500000674,53369.20642296 2025-07-29,20:43:46.000,210,10978334,14205,0,1753821825,12980.539573739989,16.553401110002596,53369.19244872001 2025-07-29,20:43:47.000,210,10978367,13925,0,1753821826,12980.512628499993,16.539302850003878,53369.23437144 2025-07-29,20:43:48.000,210,10978378,13885,0,1753821827,12980.492419569993,16.511106329999166,53369.22738432 2025-07-29,20:43:49.000,210,10978366,13845,0,1753821828,12980.519364809988,16.525204589997884,53369.248345680004 2025-07-29,20:43:50.000,210,10978401,13725,0,1753821829,12980.546310049998,16.511106329999166,53369.24135856001 2025-07-29,20:43:51.000,210,10978376,13845,0,1753821830,12980.499155879988,16.489958940001088,53369.29725552 2025-07-29,20:43:52.000,210,10978356,13845,0,1753821831,12980.512628499993,16.511106329999166,53369.35315248 2025-07-29,20:43:53.000,210,10978391,14125,0,1753821832,12980.546310049998,16.504057199999806,53369.30424264 2025-07-29,20:43:54.000,210,10978337,13645,0,1753821833,12980.512628499993,16.48290981000173,53369.30424264 2025-07-29,20:43:55.000,210,10978363,14165,0,1753821834,12980.465474329998,16.504057199999806,53369.248345680004 2025-07-29,20:43:56.000,210,10978394,13925,0,1753821835,12980.519364809988,16.47586068000237,53369.269307040006 2025-07-29,20:43:57.000,210,10978407,14245,0,1753821836,12980.472210639993,16.454713290004293,53369.30424264 2025-07-29,20:43:58.000,210,10978426,13925,0,1753821837,12980.512628499993,16.46176242000365,53369.269307040006 2025-07-29,20:43:59.000,210,10978351,14085,0,1753821838,12980.519364809988,16.46176242000365,53369.27629416 2025-07-29,20:44:00.000,210,10978369,14085,0,1753821839,12980.472210639993,16.504057199999806,53369.318216880005 2025-07-29,20:44:01.000,210,10978360,13845,0,1753821840,12980.452001709993,16.454713290004293,53369.33219112 2025-07-29,20:44:02.000,210,10978380,13925,0,1753821841,12980.505892189998,16.46176242000365,53369.485907760005 2025-07-29,20:44:03.000,210,10978402,13925,0,1753821842,12980.526101119998,16.46881155000301,53369.4649464 2025-07-29,20:44:04.000,210,10978367,13925,0,1753821843,12980.519364809988,16.42651676999958,53369.45097216 2025-07-29,20:44:05.000,210,10978392,14245,0,1753821844,12980.519364809988,16.398320250002143,53369.485907760005 2025-07-29,20:44:06.000,210,10978397,14165,0,1753821845,12980.532837429993,16.391271120002784,53369.388088080006 2025-07-29,20:44:07.000,210,10978383,14165,0,1753821846,12980.539573739989,16.363074599998072,53369.44398504 2025-07-29,20:44:08.000,210,10978363,13885,0,1753821847,12980.512628499993,16.29963243000384,53369.45097216 2025-07-29,20:44:09.000,210,10978343,14045,0,1753821848,12980.566518979998,16.285534169997845,53369.40904944001 2025-07-29,20:44:10.000,210,10978404,14045,0,1753821849,12980.526101119998,16.264386779999768,53369.44398504 2025-07-29,20:44:11.000,210,10978351,13885,0,1753821850,12980.559782669989,16.25028852000105,53369.44398504 2025-07-29,20:44:12.000,210,10978412,13885,0,1753821851,12980.546310049998,16.24323939000169,53369.40904944001 2025-07-29,20:44:13.000,210,10978401,13725,0,1753821852,12980.586727909998,16.207993740004895,53369.47193352 2025-07-29,20:44:14.000,210,10978336,14005,0,1753821853,12980.600200529989,16.20094460999826,53369.45097216 2025-07-29,20:44:15.000,210,10978386,14245,0,1753821854,12980.613673149994,16.165698960001464,53369.45795928001 2025-07-29,20:44:16.000,210,10978362,13765,0,1753821855,12980.627145769999,16.109305919999315,53369.47193352 2025-07-29,20:44:17.000,210,10978392,13885,0,1753821856,12980.573255289994,16.06701114000316,53369.499882 2025-07-29,20:44:18.000,210,10978380,13845,0,1753821857,12980.620409459989,16.102256789999956,53369.49289488 2025-07-29,20:44:19.000,210,10978385,13685,0,1753821858,12980.620409459989,16.07406027000252,53369.499882 2025-07-29,20:44:20.000,210,10978387,14005,0,1753821859,12980.627145769999,16.06701114000316,53369.45097216 2025-07-29,20:44:21.000,210,10978359,13845,0,1753821860,12980.660827319989,16.109305919999315,53369.47892064001 2025-07-29,20:44:22.000,210,10978408,13845,0,1753821861,12980.68103624999,16.07406027000252,53369.51385624 2025-07-29,20:44:23.000,210,10978419,14005,0,1753821862,12980.654091009994,16.0599620100038,53369.4649464 2025-07-29,20:44:24.000,210,10978363,14085,0,1753821863,12980.654091009994,16.07406027000252,53369.485907760005 2025-07-29,20:44:25.000,210,10978373,13965,0,1753821864,12980.687772559999,16.109305919999315,53369.43001080001 2025-07-29,20:44:26.000,210,10978394,13965,0,1753821865,12980.694508869994,16.08110940000188,53369.47193352 2025-07-29,20:44:27.000,210,10978371,14005,0,1753821866,12980.674299939994,16.116355049998674,53369.38110096001 2025-07-29,20:44:28.000,210,10978392,13925,0,1753821867,12980.687772559999,16.123404179998033,53369.43001080001 2025-07-29,20:44:29.000,210,10978374,13805,0,1753821868,12980.633882079994,16.116355049998674,53369.43001080001 2025-07-29,20:44:30.000,210,10978391,14205,0,1753821869,12980.593464219994,16.13045331000467,53369.44398504 2025-07-29,20:44:31.000,210,10978358,14085,0,1753821870,12980.606936839999,16.151600700002746,53369.43001080001 2025-07-29,20:44:32.000,210,10978376,13885,0,1753821871,12980.667563629999,16.137502440004027,53369.45097216 2025-07-29,20:44:33.000,210,10978368,14045,0,1753821872,12980.714717799994,16.095207660000597,53369.33917824001 2025-07-29,20:44:34.000,210,10978358,14005,0,1753821873,12980.76860828,16.123404179998033,53369.33219112 2025-07-29,20:44:35.000,210,10978381,14005,0,1753821874,12980.80228982999,16.123404179998033,53369.3950752 2025-07-29,20:44:36.000,210,10978405,14245,0,1753821875,12980.795553519994,16.102256789999956,53369.40904944001 2025-07-29,20:44:37.000,210,10978382,14085,0,1753821876,12980.80902614,16.088158530001238,53369.47193352 2025-07-29,20:44:38.000,210,10978378,13605,0,1753821877,12980.84270768999,16.13045331000467,53369.45097216 2025-07-29,20:44:39.000,210,10978375,13525,0,1753821878,12980.775344589994,16.116355049998674,53369.436997920006 2025-07-29,20:44:40.000,210,10978390,13725,0,1753821879,12980.78208089999,16.116355049998674,53369.45795928001 2025-07-29,20:44:41.000,210,10978405,14045,0,1753821880,12980.815762449995,16.116355049998674,53369.47892064001 2025-07-29,20:44:42.000,210,10978408,14085,0,1753821881,12980.84270768999,16.109305919999315,53369.485907760005 2025-07-29,20:44:43.000,210,10978363,14005,0,1753821882,12980.856180309995,16.109305919999315,53369.44398504 2025-07-29,20:44:44.000,210,10978339,13885,0,1753821883,12980.835971379995,16.102256789999956,53369.50686912001 2025-07-29,20:44:45.000,210,10978390,14205,0,1753821884,12980.916807099995,16.052912880004442,53369.56276608 2025-07-29,20:44:46.000,210,10978352,14005,0,1753821885,12980.98417019999,16.052912880004442,53369.50686912001 2025-07-29,20:44:47.000,210,10978425,14125,0,1753821886,12980.977433889995,16.045863749997807,53369.51385624 2025-07-29,20:44:48.000,210,10978407,14045,0,1753821887,12981.02458805999,16.038814619998448,53369.534817600004 2025-07-29,20:44:49.000,210,10978387,14365,0,1753821888,12981.00437912999,16.02471635999973,53369.485907760005 2025-07-29,20:44:50.000,210,10978405,14005,0,1753821889,12981.01111544,16.052912880004442,53369.52783048001 2025-07-29,20:44:51.000,210,10978418,14125,0,1753821890,12981.0515333,16.038814619998448,53369.51385624 2025-07-29,20:44:52.000,210,10978406,14165,0,1753821891,12981.06500591999,16.0599620100038,53369.555778960006 2025-07-29,20:44:53.000,210,10978392,13645,0,1753821892,12981.078478539996,16.095207660000597,53369.50686912001 2025-07-29,20:44:54.000,210,10978357,13845,0,1753821893,12981.0515333,16.07406027000252,53369.49289488 2025-07-29,20:44:55.000,210,10978385,14005,0,1753821894,12980.997642819995,16.088158530001238,53369.51385624 2025-07-29,20:44:56.000,210,10978379,14165,0,1753821895,12980.997642819995,16.06701114000316,53369.52783048001 2025-07-29,20:44:57.000,210,10978374,13925,0,1753821896,12980.99090651,16.13045331000467,53369.56276608 2025-07-29,20:44:58.000,210,10978349,14085,0,1753821897,12981.00437912999,16.123404179998033,53369.50686912001 2025-07-29,20:44:59.000,210,10978383,13805,0,1753821898,12981.017851749995,16.102256789999956,53369.54180472 2025-07-29,20:45:00.000,210,10978389,14325,0,1753821899,12980.997642819995,16.137502440004027,53369.534817600004 2025-07-29,20:45:01.000,210,10978368,14165,0,1753821900,12980.99090651,16.18684634999954,53369.59071456 2025-07-29,20:45:02.000,210,10978356,14005,0,1753821901,12981.017851749995,16.20094460999826,53369.59770168001 2025-07-29,20:45:03.000,210,10978370,14125,0,1753821902,12981.038060679995,16.23619026000233,53369.5697532 2025-07-29,20:45:04.000,210,10978361,14085,0,1753821903,12981.06500591999,16.229141130002972,53369.61866304 2025-07-29,20:45:05.000,210,10978422,13885,0,1753821904,12981.06500591999,16.24323939000169,53369.5697532 2025-07-29,20:45:06.000,210,10978393,13885,0,1753821905,12981.07174223,16.24323939000169,53369.52783048001 2025-07-29,20:45:07.000,210,10978379,14165,0,1753821906,12981.13236902,16.264386779999768,53369.52084336 2025-07-29,20:45:08.000,210,10978394,13925,0,1753821907,12981.07174223,16.271435909999127,53369.4649464 2025-07-29,20:45:09.000,210,10978393,14085,0,1753821908,12981.12563270999,16.271435909999127,53369.52084336 2025-07-29,20:45:10.000,210,10978396,14005,0,1753821909,12981.17278688,16.29963243000384,53369.59770168001 2025-07-29,20:45:11.000,210,10978373,13845,0,1753821910,12981.199732119996,16.3066815600032,53369.555778960006 2025-07-29,20:45:12.000,210,10978373,13765,0,1753821911,12981.179523189996,16.327828950001276,53369.47193352 2025-07-29,20:45:13.000,210,10978313,14325,0,1753821912,12981.213204740001,16.341927209999994,53369.50686912001 2025-07-29,20:45:14.000,210,10978362,13845,0,1753821913,12981.233413670001,16.348976339999354,53369.57674032001 2025-07-29,20:45:15.000,210,10978419,13965,0,1753821914,12981.219941049996,16.363074599998072,53369.54180472 2025-07-29,20:45:16.000,210,10978398,14205,0,1753821915,12981.273831530001,16.370123730004707,53369.47892064001 2025-07-29,20:45:17.000,210,10978380,14085,0,1753821916,12981.320985699997,16.405369380001503,53369.534817600004 2025-07-29,20:45:18.000,210,10978380,14085,0,1753821917,12981.307513079992,16.405369380001503,53369.5697532 2025-07-29,20:45:19.000,210,10978413,14085,0,1753821918,12981.381612489997,16.42651676999958,53369.51385624 2025-07-29,20:45:20.000,210,10978394,14045,0,1753821919,12981.374876180002,16.4406150299983,53369.485907760005 2025-07-29,20:45:21.000,210,10978409,13965,0,1753821920,12981.395085110002,16.447664159997657,53369.485907760005 2025-07-29,20:45:22.000,210,10978403,14165,0,1753821921,12981.354667250002,16.497008070000447,53369.45795928001 2025-07-29,20:45:23.000,210,10978392,14045,0,1753821922,12981.368139869992,16.497008070000447,53369.44398504 2025-07-29,20:45:24.000,210,10978352,14005,0,1753821923,12981.381612489997,16.518155459998525,53369.499882 2025-07-29,20:45:25.000,210,10978344,14045,0,1753821924,12981.435502970002,16.525204589997884,53369.57674032001 2025-07-29,20:45:26.000,210,10978387,14005,0,1753821925,12981.448975589992,16.553401110002596,53369.52084336 2025-07-29,20:45:27.000,210,10978397,13725,0,1753821926,12981.475920830002,16.560450240001956,53369.51385624 2025-07-29,20:45:28.000,210,10978374,13725,0,1753821927,12981.482657139997,16.567499370001315,53369.45097216 2025-07-29,20:45:29.000,210,10978348,13885,0,1753821928,12981.482657139997,16.539302850003878,53369.42302368 2025-07-29,20:45:30.000,210,10978416,13685,0,1753821929,12981.556756550002,16.567499370001315,53369.50686912001 2025-07-29,20:45:31.000,210,10978395,14165,0,1753821930,12981.597174410002,16.567499370001315,53369.37411384 2025-07-29,20:45:32.000,210,10978396,14005,0,1753821931,12981.597174410002,16.525204589997884,53369.42302368 2025-07-29,20:45:33.000,210,10978388,13965,0,1753821932,12981.664537509998,16.525204589997884,53369.416036560004 2025-07-29,20:45:34.000,210,10978334,14325,0,1753821933,12981.731900609993,16.504057199999806,53369.4649464 2025-07-29,20:45:35.000,210,10978372,13805,0,1753821934,12981.745373229998,16.47586068000237,53369.4649464 2025-07-29,20:45:36.000,210,10978392,14165,0,1753821935,12981.752109539993,16.46881155000301,53369.40206232 2025-07-29,20:45:37.000,210,10978373,14165,0,1753821936,12981.792527399994,16.43356589999894,53369.43001080001 2025-07-29,20:45:38.000,210,10978401,13805,0,1753821937,12981.812736329994,16.41946764000022,53369.43001080001 2025-07-29,20:45:39.000,210,10978309,13765,0,1753821938,12981.866626809999,16.391271120002784,53369.50686912001 2025-07-29,20:45:40.000,210,10978399,14165,0,1753821939,12981.954198839994,16.391271120002784,53369.57674032001 2025-07-29,20:45:41.000,210,10978360,13925,0,1753821940,12981.98114407999,16.348976339999354,53369.583727440004 2025-07-29,20:45:42.000,210,10978369,14045,0,1753821941,12981.98788039,16.377172860004066,53369.59071456 2025-07-29,20:45:43.000,210,10978355,13845,0,1753821942,12982.02829825,16.334878080000635,53369.59071456 2025-07-29,20:45:44.000,210,10978360,13845,0,1753821943,12982.075452419995,16.3066815600032,53369.61866304 2025-07-29,20:45:45.000,210,10978351,14005,0,1753821944,12982.075452419995,16.278485039998486,53369.63263728 2025-07-29,20:45:46.000,210,10978374,13885,0,1753821945,12982.12260658999,16.278485039998486,53369.64661152001 2025-07-29,20:45:47.000,210,10978352,13725,0,1753821946,12982.136079209995,16.25028852000105,53369.66058576 2025-07-29,20:45:48.000,210,10978376,13845,0,1753821947,12982.156288139995,16.25733765000041,53369.653598640005 2025-07-29,20:45:49.000,210,10978374,13885,0,1753821948,12982.16976076,16.25733765000041,53369.6396244 2025-07-29,20:45:50.000,210,10978350,13805,0,1753821949,12982.237123859995,16.24323939000169,53369.68154712 2025-07-29,20:45:51.000,210,10978329,13845,0,1753821950,12982.21017862,16.229141130002972,53369.653598640005 2025-07-29,20:45:52.000,210,10978394,13805,0,1753821951,12982.27080541,16.271435909999127,53369.71648272001 2025-07-29,20:45:53.000,210,10978386,13925,0,1753821952,12982.257332789995,16.222092000003613,53369.73045696 2025-07-29,20:45:54.000,210,10978365,13725,0,1753821953,12982.277541719995,16.179797220000182,53369.83526376 2025-07-29,20:45:55.000,210,10978365,13725,0,1753821954,12982.317959579996,16.20094460999826,53369.891160720006 2025-07-29,20:45:56.000,210,10978373,13925,0,1753821955,12982.3314322,16.207993740004895,53369.849238 2025-07-29,20:45:57.000,210,10978355,13765,0,1753821956,12982.3314322,16.215042870004254,53369.84225088001 2025-07-29,20:45:58.000,210,10978363,13925,0,1753821957,12982.31122327,16.222092000003613,53369.83526376 2025-07-29,20:45:59.000,210,10978373,13805,0,1753821958,12982.32469588999,16.172748090000823,53369.919109200004 2025-07-29,20:46:00.000,210,10978391,13925,0,1753821959,12982.32469588999,16.158649830002105,53369.94705768 2025-07-29,20:46:01.000,210,10978367,13725,0,1753821960,12982.3314322,16.172748090000823,53369.91212208001 2025-07-29,20:46:02.000,210,10978375,13845,0,1753821961,12982.358377439996,16.13045331000467,53369.94705768 2025-07-29,20:46:03.000,210,10978395,13845,0,1753821962,12982.39205899,16.07406027000252,53369.91212208001 2025-07-29,20:46:04.000,210,10978337,13805,0,1753821963,12982.459422089996,16.045863749997807,53369.94705768 2025-07-29,20:46:05.000,210,10978375,14125,0,1753821964,12982.41226792,16.038814619998448,53369.92609632 2025-07-29,20:46:06.000,210,10978404,14085,0,1753821965,12982.419004229996,16.01061810000101,53369.99596752 2025-07-29,20:46:07.000,210,10978399,13845,0,1753821966,12982.459422089996,15.975372450004215,53370.00994176001 2025-07-29,20:46:08.000,210,10978388,14045,0,1753821967,12982.486367329991,15.911930280002707,53369.99596752 2025-07-29,20:46:09.000,210,10978362,13925,0,1753821968,12982.520048879996,15.883733759997995,53370.00994176001 2025-07-29,20:46:10.000,210,10978405,14085,0,1753821969,12982.540257809997,15.862586369999917,53370.07282584 2025-07-29,20:46:11.000,210,10978348,14245,0,1753821970,12982.546994119992,15.799144199998409,53370.06583872 2025-07-29,20:46:12.000,210,10978368,14005,0,1753821971,12982.587411979992,15.827340720003122,53370.086800080004 2025-07-29,20:46:13.000,210,10978381,14165,0,1753821972,12982.594148290002,15.777996810000332,53370.01692888 2025-07-29,20:46:14.000,210,10978349,14085,0,1753821973,12982.621093529997,15.813242460004403,53370.156671280005 2025-07-29,20:46:15.000,210,10978373,14005,0,1753821974,12982.621093529997,15.799144199998409,53370.11474856 2025-07-29,20:46:16.000,210,10978374,13845,0,1753821975,12982.654775080002,15.777996810000332,53370.07282584 2025-07-29,20:46:17.000,210,10978395,14285,0,1753821976,12982.621093529997,15.79209506999905,53370.14968416001 2025-07-29,20:46:18.000,210,10978411,14245,0,1753821977,12982.668247699992,15.78504593999969,53370.14968416001 2025-07-29,20:46:19.000,210,10978393,14005,0,1753821978,12982.722138179997,15.78504593999969,53370.14269704 2025-07-29,20:46:20.000,210,10978399,14125,0,1753821979,12982.695192940002,15.813242460004403,53370.13570992 2025-07-29,20:46:21.000,210,10978393,14045,0,1753821980,12982.776028660002,15.84143898000184,53370.17064552 2025-07-29,20:46:22.000,210,10978363,13965,0,1753821981,12982.823182829998,15.83438985000248,53370.26147808 2025-07-29,20:46:23.000,210,10978354,14005,0,1753821982,12982.843391759998,15.855537240000558,53370.26147808 2025-07-29,20:46:24.000,210,10978376,14045,0,1753821983,12982.890545929993,15.862586369999917,53370.31737504001 2025-07-29,20:46:25.000,210,10978336,14085,0,1753821984,12982.930963789993,15.911930280002707,53370.275452320006 2025-07-29,20:46:26.000,210,10978391,14005,0,1753821985,12982.951172719993,15.897832020003989,53370.29641368001 2025-07-29,20:46:27.000,210,10978390,14245,0,1753821986,12983.005063199998,15.89078289000463,53370.31737504001 2025-07-29,20:46:28.000,210,10978381,13805,0,1753821987,12983.112844159994,15.954225059998862,53370.26147808 2025-07-29,20:46:29.000,210,10978353,14165,0,1753821988,12983.126316779999,15.961274189998221,53370.2335296 2025-07-29,20:46:30.000,210,10978407,13805,0,1753821989,12983.133053089994,15.996519840002293,53370.31038792 2025-07-29,20:46:31.000,210,10978387,14085,0,1753821990,12983.173470949994,16.03176548999909,53370.26846520001 2025-07-29,20:46:32.000,210,10978366,13925,0,1753821991,12983.22062511999,16.01061810000101,53370.28942656 2025-07-29,20:46:33.000,210,10978406,14125,0,1753821992,12983.22736143,15.989470710002934,53370.3034008 2025-07-29,20:46:34.000,210,10978423,14045,0,1753821993,12983.28798822,16.003568970001652,53370.373272000004 2025-07-29,20:46:35.000,210,10978374,14005,0,1753821994,12983.294724529995,15.996519840002293,53370.3383364 2025-07-29,20:46:36.000,210,10978347,14125,0,1753821995,12983.28798822,15.933077670000785,53370.31737504001 2025-07-29,20:46:37.000,210,10978361,13845,0,1753821996,12983.314933459995,15.918979410002066,53370.373272000004 2025-07-29,20:46:38.000,210,10978373,13805,0,1753821997,12983.335142389995,15.918979410002066,53370.394233360006 2025-07-29,20:46:39.000,210,10978396,13845,0,1753821998,12983.30819715,15.820291590003762,53370.40122048 2025-07-29,20:46:40.000,210,10978421,14045,0,1753821999,12983.274515599995,15.79209506999905,53370.394233360006 2025-07-29,20:46:41.000,210,10978406,13925,0,1753822000,12983.30819715,15.820291590003762,53370.394233360006 2025-07-29,20:46:42.000,210,10978387,13565,0,1753822001,12983.26777929,15.79209506999905,53370.45013032 2025-07-29,20:46:43.000,210,10978396,14045,0,1753822002,12983.26777929,15.763898550001613,53370.422181840004 2025-07-29,20:46:44.000,210,10978385,14245,0,1753822003,12983.274515599995,15.756849420002254,53370.49904016 2025-07-29,20:46:45.000,210,10978377,13885,0,1753822004,12983.22062511999,15.714554639998823,53370.4082076 2025-07-29,20:46:46.000,210,10978355,13565,0,1753822005,12983.234097739994,15.735702030004177,53370.45013032 2025-07-29,20:46:47.000,210,10978396,13965,0,1753822006,12983.22062511999,15.693407250000746,53370.373272000004 2025-07-29,20:46:48.000,210,10978362,13925,0,1753822007,12983.22736143,15.721603769998183,53370.34532352001 2025-07-29,20:46:49.000,210,10978380,13925,0,1753822008,12983.274515599995,15.700456380000105,53370.394233360006 2025-07-29,20:46:50.000,210,10978373,13805,0,1753822009,12983.24757036,15.735702030004177,53370.4082076 2025-07-29,20:46:51.000,210,10978371,13925,0,1753822010,12983.24083404999,15.749800290002895,53370.43615608001 2025-07-29,20:46:52.000,210,10978385,13805,0,1753822011,12983.26104297999,15.78504593999969,53370.48506592001 2025-07-29,20:46:53.000,210,10978427,13885,0,1753822012,12983.26777929,15.770947680000972,53370.492053040005 2025-07-29,20:46:54.000,210,10978358,13965,0,1753822013,12983.28125190999,15.799144199998409,53370.46410456001 2025-07-29,20:46:55.000,210,10978341,13725,0,1753822014,12983.32166976999,15.813242460004403,53370.51301440001 2025-07-29,20:46:56.000,210,10978358,13965,0,1753822015,12983.335142389995,15.855537240000558,53370.48506592001 2025-07-29,20:46:57.000,210,10978409,13805,0,1753822016,12983.36882394,15.848488110001199,53370.45711744 2025-07-29,20:46:58.000,210,10978384,14005,0,1753822017,12983.40250548999,15.83438985000248,53370.45711744 2025-07-29,20:46:59.000,210,10978350,14285,0,1753822018,12983.4092418,15.820291590003762,53370.43615608001 2025-07-29,20:47:00.000,210,10978369,13925,0,1753822019,12983.476604899995,15.84143898000184,53370.492053040005 2025-07-29,20:47:01.000,210,10978390,13805,0,1753822020,12983.48334120999,15.862586369999917,53370.53397576001 2025-07-29,20:47:02.000,210,10978443,13965,0,1753822021,12983.53049538,15.806193329997768,53370.45711744 2025-07-29,20:47:03.000,210,10978427,13925,0,1753822022,12983.557440619996,15.777996810000332,53370.47109168 2025-07-29,20:47:04.000,210,10978354,13805,0,1753822023,12983.584385859991,15.707505509999464,53370.53397576001 2025-07-29,20:47:05.000,210,10978375,13885,0,1753822024,12983.57091324,15.686358120001387,53370.57589848 2025-07-29,20:47:06.000,210,10978393,13685,0,1753822025,12983.624803719991,15.679308990002028,53370.57589848 2025-07-29,20:47:07.000,210,10978413,13885,0,1753822026,12983.624803719991,15.60881769000116,53370.52000152 2025-07-29,20:47:08.000,210,10978405,13885,0,1753822027,12983.618067409996,15.60881769000116,53370.57589848 2025-07-29,20:47:09.000,210,10978381,13925,0,1753822028,12983.651748960001,15.573572040004365,53370.55493712001 2025-07-29,20:47:10.000,210,10978386,13765,0,1753822029,12983.645012649991,15.531277260000934,53370.58288560001 2025-07-29,20:47:11.000,210,10978371,14085,0,1753822030,12983.624803719991,15.524228130001575,53370.589872720004 2025-07-29,20:47:12.000,210,10978429,13925,0,1753822031,12983.63154003,15.524228130001575,53370.68070528001 2025-07-29,20:47:13.000,210,10978382,14085,0,1753822032,12983.685430509991,15.496031610004138,53370.58288560001 2025-07-29,20:47:14.000,210,10978388,14045,0,1753822033,12983.638276339996,15.467835089999426,53370.63179544001 2025-07-29,20:47:15.000,210,10978371,13925,0,1753822034,12983.651748960001,15.474884219998785,53370.66673104 2025-07-29,20:47:16.000,210,10978376,13805,0,1753822035,12983.645012649991,15.43963857000199,53370.63179544001 2025-07-29,20:47:17.000,210,10978379,14165,0,1753822036,12983.63154003,15.3902946599992,53370.72262800001 2025-07-29,20:47:18.000,210,10978348,13725,0,1753822037,12983.685430509991,15.411442050004553,53370.80647344 2025-07-29,20:47:19.000,210,10978417,13805,0,1753822038,12983.658485269996,15.355049010002404,53370.7924992 2025-07-29,20:47:20.000,210,10978433,13845,0,1753822039,12983.658485269996,15.355049010002404,53370.82044768001 2025-07-29,20:47:21.000,210,10978418,13765,0,1753822040,12983.665221579991,15.397343789998558,53370.77153784001 2025-07-29,20:47:22.000,210,10978434,13965,0,1753822041,12983.678694199996,15.355049010002404,53370.83442192 2025-07-29,20:47:23.000,210,10978403,13925,0,1753822042,12983.712375750001,15.369147270001122,53370.8623704 2025-07-29,20:47:24.000,210,10978432,14045,0,1753822043,12983.698903129996,15.340950750003685,53370.778524960006 2025-07-29,20:47:25.000,210,10978403,14085,0,1753822044,12983.719112059996,15.347999880003044,53370.83442192 2025-07-29,20:47:26.000,210,10978425,14165,0,1753822045,12983.692166820001,15.347999880003044,53370.757563600004 2025-07-29,20:47:27.000,210,10978369,13965,0,1753822046,12983.692166820001,15.333901620004326,53370.80647344 2025-07-29,20:47:28.000,210,10978392,13805,0,1753822047,12983.719112059996,15.362098140001763,53370.85538328 2025-07-29,20:47:29.000,210,10978375,14125,0,1753822048,12983.773002540001,15.319803359998332,53370.925254480004 2025-07-29,20:47:30.000,210,10978414,13605,0,1753822049,12983.725848369992,15.284557710001536,53370.96717720001 2025-07-29,20:47:31.000,210,10978421,14085,0,1753822050,12983.732584680001,15.305705099999614,53370.93922872001 2025-07-29,20:47:32.000,210,10978420,13845,0,1753822051,12983.739320989996,15.305705099999614,53370.91128024 2025-07-29,20:47:33.000,210,10978392,13925,0,1753822052,12983.712375750001,15.270459450002818,53370.84140904 2025-07-29,20:47:34.000,210,10978381,14005,0,1753822053,12983.712375750001,15.270459450002818,53370.876344640004 2025-07-29,20:47:35.000,210,10978430,14085,0,1753822054,12983.752793610001,15.277508580002177,53370.88333176 2025-07-29,20:47:36.000,210,10978412,14165,0,1753822055,12983.685430509991,15.270459450002818,53370.84140904 2025-07-29,20:47:37.000,210,10978408,14165,0,1753822056,12983.705639439992,15.263410320003459,53370.79948632001 2025-07-29,20:47:38.000,210,10978442,14125,0,1753822057,12983.712375750001,15.298655970000254,53370.84839616001 2025-07-29,20:47:39.000,210,10978413,14325,0,1753822058,12983.725848369992,15.263410320003459,53370.827434800005 2025-07-29,20:47:40.000,210,10978406,14125,0,1753822059,12983.712375750001,15.284557710001536,53370.84839616001 2025-07-29,20:47:41.000,210,10978402,14045,0,1753822060,12983.712375750001,15.284557710001536,53370.827434800005 2025-07-29,20:47:42.000,210,10978400,14405,0,1753822061,12983.712375750001,15.312754229998973,53370.82044768001 2025-07-29,20:47:43.000,210,10978432,14085,0,1753822062,12983.665221579991,15.355049010002404,53370.83442192 2025-07-29,20:47:44.000,210,10978354,14085,0,1753822063,12983.63154003,15.347999880003044,53370.7924992 2025-07-29,20:47:45.000,210,10978409,13885,0,1753822064,12983.665221579991,15.397343789998558,53370.729615120006 2025-07-29,20:47:46.000,210,10978385,13725,0,1753822065,12983.671957890001,15.404392919997917,53370.7924992 2025-07-29,20:47:47.000,210,10978429,13885,0,1753822066,12983.671957890001,15.418491180003912,53370.81346056 2025-07-29,20:47:48.000,210,10978358,13965,0,1753822067,12983.719112059996,15.467835089999426,53370.82044768001 2025-07-29,20:47:49.000,210,10978362,14205,0,1753822068,12983.678694199996,15.404392919997917,53370.80647344 2025-07-29,20:47:50.000,210,10978406,14165,0,1753822069,12983.685430509991,15.453736830000707,53370.85538328 2025-07-29,20:47:51.000,210,10978430,14245,0,1753822070,12983.719112059996,15.453736830000707,53370.84839616001 2025-07-29,20:47:52.000,210,10978402,14365,0,1753822071,12983.746057299992,15.474884219998785,53370.80647344 2025-07-29,20:47:53.000,210,10978401,13845,0,1753822072,12983.692166820001,15.467835089999426,53370.78551208 2025-07-29,20:47:54.000,210,10978390,14325,0,1753822073,12983.692166820001,15.496031610004138,53370.81346056 2025-07-29,20:47:55.000,210,10978423,14045,0,1753822074,12983.725848369992,15.503080740003497,53370.82044768001 2025-07-29,20:47:56.000,210,10978439,13885,0,1753822075,12983.705639439992,15.503080740003497,53370.75057648001 2025-07-29,20:47:57.000,210,10978392,13965,0,1753822076,12983.739320989996,15.488982480004779,53370.827434800005 2025-07-29,20:47:58.000,210,10978388,13765,0,1753822077,12983.719112059996,15.496031610004138,53370.74358936 2025-07-29,20:47:59.000,210,10978395,14085,0,1753822078,12983.746057299992,15.496031610004138,53370.73660224 2025-07-29,20:48:00.000,210,10978424,13725,0,1753822079,12983.719112059996,15.510129870002856,53370.659743920005 2025-07-29,20:48:01.000,210,10978402,14045,0,1753822080,12983.739320989996,15.474884219998785,53370.63878256 2025-07-29,20:48:02.000,210,10978411,13925,0,1753822081,12983.746057299992,15.474884219998785,53370.59685984 2025-07-29,20:48:03.000,210,10978391,13765,0,1753822082,12983.746057299992,15.43963857000199,53370.729615120006 2025-07-29,20:48:04.000,210,10978369,14085,0,1753822083,12983.719112059996,15.460785960000067,53370.64576968 2025-07-29,20:48:05.000,210,10978453,14085,0,1753822084,12983.719112059996,15.42554031000327,53370.69467952 2025-07-29,20:48:06.000,210,10978403,14085,0,1753822085,12983.752793610001,15.43963857000199,53370.74358936 2025-07-29,20:48:07.000,210,10978361,13925,0,1753822086,12983.752793610001,15.43258944000263,53370.73660224 2025-07-29,20:48:08.000,210,10978396,13925,0,1753822087,12983.766266229992,15.481933349998144,53370.729615120006 2025-07-29,20:48:09.000,210,10978417,14165,0,1753822088,12983.773002540001,15.510129870002856,53370.69467952 2025-07-29,20:48:10.000,210,10978388,13885,0,1753822089,12983.739320989996,15.481933349998144,53370.66673104 2025-07-29,20:48:11.000,210,10978381,13685,0,1753822090,12983.732584680001,15.503080740003497,53370.63878256 2025-07-29,20:48:12.000,210,10978405,13845,0,1753822091,12983.739320989996,15.474884219998785,53370.6178212 2025-07-29,20:48:13.000,210,10978432,13885,0,1753822092,12983.719112059996,15.524228130001575,53370.63179544001 2025-07-29,20:48:14.000,210,10978356,13765,0,1753822093,12983.746057299992,15.531277260000934,53370.62480832 2025-07-29,20:48:15.000,210,10978412,13885,0,1753822094,12983.806684089992,15.601768560001801,53370.6178212 2025-07-29,20:48:16.000,210,10978397,13925,0,1753822095,12983.799947779997,15.580621170003724,53370.60384696001 2025-07-29,20:48:17.000,210,10978399,13925,0,1753822096,12983.826893019992,15.594719430002442,53370.60384696001 2025-07-29,20:48:18.000,210,10978422,13965,0,1753822097,12983.921201359997,15.601768560001801,53370.62480832 2025-07-29,20:48:19.000,210,10978411,14005,0,1753822098,12983.954882910002,15.587670300003083,53370.60384696001 2025-07-29,20:48:20.000,210,10978419,13885,0,1753822099,12984.055927560003,15.60881769000116,53370.59685984 2025-07-29,20:48:21.000,210,10978392,14245,0,1753822100,12984.150235899993,15.629965079999238,53370.610834080006 2025-07-29,20:48:22.000,210,10978415,13885,0,1753822101,12984.224335309998,15.601768560001801,53370.67371816 2025-07-29,20:48:23.000,210,10978438,13845,0,1753822102,12984.325379959999,15.587670300003083,53370.68070528001 2025-07-29,20:48:24.000,210,10978409,13885,0,1753822103,12984.433160919994,15.580621170003724,53370.708653760004 2025-07-29,20:48:25.000,210,10978378,13565,0,1753822104,12984.52746926,15.587670300003083,53370.67371816 2025-07-29,20:48:26.000,210,10978393,13725,0,1753822105,12984.56115080999,15.594719430002442,53370.757563600004 2025-07-29,20:48:27.000,210,10978406,14085,0,1753822106,12984.66219545999,15.594719430002442,53370.757563600004 2025-07-29,20:48:28.000,210,10978424,13885,0,1753822107,12984.70934963,15.601768560001801,53370.757563600004 2025-07-29,20:48:29.000,210,10978386,14125,0,1753822108,12984.736294869996,15.573572040004365,53370.80647344 2025-07-29,20:48:30.000,210,10978381,13925,0,1753822109,12984.823866899991,15.594719430002442,53370.79948632001 2025-07-29,20:48:31.000,210,10978391,13645,0,1753822110,12984.871021070001,15.594719430002442,53370.82044768001 2025-07-29,20:48:32.000,210,10978447,13845,0,1753822111,12984.911438930001,15.580621170003724,53370.84140904 2025-07-29,20:48:33.000,210,10978406,14005,0,1753822112,12984.985538339992,15.601768560001801,53370.876344640004 2025-07-29,20:48:34.000,210,10978381,14005,0,1753822113,12985.052901440002,15.622915949999879,53370.93922872001 2025-07-29,20:48:35.000,210,10978426,13885,0,1753822114,12985.133737160002,15.587670300003083,53370.86935752001 2025-07-29,20:48:36.000,210,10978420,14245,0,1753822115,12985.221309189998,15.580621170003724,53370.98115144 2025-07-29,20:48:37.000,210,10978386,13965,0,1753822116,12985.315617529988,15.538326390000293,53371.01608704001 2025-07-29,20:48:38.000,210,10978400,13845,0,1753822117,12985.376244319988,15.510129870002856,53371.044035520004 2025-07-29,20:48:39.000,210,10978461,13685,0,1753822118,12985.497497899989,15.481933349998144,53371.05800976001 2025-07-29,20:48:40.000,210,10978430,13725,0,1753822119,12985.571597309994,15.404392919997917,53371.16980368 2025-07-29,20:48:41.000,210,10978421,14005,0,1753822120,12985.61875147999,15.3902946599992,53371.12089384 2025-07-29,20:48:42.000,210,10978418,14005,0,1753822121,12985.76021398999,15.38324552999984,53371.13486808001 2025-07-29,20:48:43.000,210,10978389,14005,0,1753822122,12985.80736816,15.312754229998973,53371.25364912001 2025-07-29,20:48:44.000,210,10978431,13725,0,1753822123,12985.834313399995,15.305705099999614,53371.246662 2025-07-29,20:48:45.000,210,10978428,14205,0,1753822124,12985.92188542999,15.312754229998973,53371.260636240004 2025-07-29,20:48:46.000,210,10978429,13805,0,1753822125,12985.94883067,15.235213799998746,53371.23967488 2025-07-29,20:48:47.000,210,10978411,14165,0,1753822126,12985.9690396,15.24931206000474,53371.25364912001 2025-07-29,20:48:48.000,210,10978388,14005,0,1753822127,12985.995984839996,15.221115540000028,53371.28858472 2025-07-29,20:48:49.000,210,10978398,13925,0,1753822128,12986.00945746,15.242262929998105,53371.35845592 2025-07-29,20:48:50.000,210,10978385,14085,0,1753822129,12986.00945746,15.19996815000195,53371.400378640006 2025-07-29,20:48:51.000,210,10978429,14005,0,1753822130,12986.04987532,15.221115540000028,53371.42134000001 2025-07-29,20:48:52.000,210,10978416,13925,0,1753822131,12986.043139009991,15.228164669999387,53371.47024984001 2025-07-29,20:48:53.000,210,10978417,13925,0,1753822132,12986.04987532,15.221115540000028,53371.44230136001 2025-07-29,20:48:54.000,210,10978385,14085,0,1753822133,12986.070084250001,15.24931206000474,53371.449288480006 2025-07-29,20:48:55.000,210,10978433,14125,0,1753822134,12986.123974729991,15.221115540000028,53371.498198320005 2025-07-29,20:48:56.000,210,10978396,13925,0,1753822135,12986.070084250001,15.20701728000131,53371.49121120001 2025-07-29,20:48:57.000,210,10978415,13965,0,1753822136,12986.157656279996,15.214066410000669,53371.58204376 2025-07-29,20:48:58.000,210,10978413,14005,0,1753822137,12986.144183659992,15.20701728000131,53371.60300512 2025-07-29,20:48:59.000,210,10978419,13765,0,1753822138,12986.150919970001,15.19996815000195,53371.60999224001 2025-07-29,20:49:00.000,210,10978401,13885,0,1753822139,12986.164392589992,15.15767336999852,53371.56108240001 2025-07-29,20:49:01.000,210,10978423,13765,0,1753822140,12986.144183659992,15.192919020002591,53371.616979360006 2025-07-29,20:49:02.000,210,10978394,13925,0,1753822141,12986.110502110001,15.15062423999916,53371.58204376 2025-07-29,20:49:03.000,210,10978422,13725,0,1753822142,12986.123974729991,15.122427720001724,53371.568069520006 2025-07-29,20:49:04.000,210,10978378,13565,0,1753822143,12986.002721149991,15.136525980000442,53371.568069520006 2025-07-29,20:49:05.000,210,10978425,13805,0,1753822144,12985.98924853,15.108329460003006,53371.57505664 2025-07-29,20:49:06.000,210,10978369,14005,0,1753822145,12985.955566979996,15.094231200004288,53371.60300512 2025-07-29,20:49:07.000,210,10978423,13885,0,1753822146,12985.88146756999,15.108329460003006,53371.58903088001 2025-07-29,20:49:08.000,210,10978432,13765,0,1753822147,12985.80063184999,15.080132939998293,53371.53313392 2025-07-29,20:49:09.000,210,10978407,13685,0,1753822148,12985.78715923,15.073083809998934,53371.568069520006 2025-07-29,20:49:10.000,210,10978422,14005,0,1753822149,12985.72653244,15.058985550000216,53371.67986344 2025-07-29,20:49:11.000,210,10978404,13925,0,1753822150,12985.63896040999,15.080132939998293,53371.58204376 2025-07-29,20:49:12.000,210,10978385,14165,0,1753822151,12985.672641959995,15.03078903000278,53371.54012104001 2025-07-29,20:49:13.000,210,10978392,13725,0,1753822152,12985.61875147999,14.953248600002553,53371.54012104001 2025-07-29,20:49:14.000,210,10978379,14045,0,1753822153,12985.591806239994,14.92505207999784,53371.55409528 2025-07-29,20:49:15.000,210,10978408,13325,0,1753822154,12985.59854254999,14.868659040002967,53371.53313392 2025-07-29,20:49:16.000,210,10978416,13885,0,1753822155,12985.57833361999,14.79111861000274,53371.53313392 2025-07-29,20:49:17.000,210,10978404,13925,0,1753822156,12985.564860999999,14.727676440001233,53371.568069520006 2025-07-29,20:49:18.000,210,10978418,13925,0,1753822157,12985.612015169994,14.671283399999083,53371.547108160004 2025-07-29,20:49:19.000,210,10978334,14205,0,1753822158,12985.605278859999,14.61489036000421,53371.51915968001 2025-07-29,20:49:20.000,210,10978394,14405,0,1753822159,12985.531179449994,14.593742969998857,53371.46326272 2025-07-29,20:49:21.000,210,10978379,13805,0,1753822160,12985.531179449994,14.62193949000357,53371.47024984001 2025-07-29,20:49:22.000,210,10978394,13885,0,1753822161,12985.497497899989,14.628988620002929,53371.47723696 2025-07-29,20:49:23.000,210,10978374,14125,0,1753822162,12985.436871109989,14.579644710000139,53371.449288480006 2025-07-29,20:49:24.000,210,10978352,13765,0,1753822163,12985.416662179989,14.678332529998443,53371.400378640006 2025-07-29,20:49:25.000,210,10978370,13565,0,1753822164,12985.396453249989,14.685381659997802,53371.400378640006 2025-07-29,20:49:26.000,210,10978408,13805,0,1753822165,12985.356035389988,14.734725570000592,53371.379417280004 2025-07-29,20:49:27.000,210,10978359,13685,0,1753822166,12985.362771699998,14.777020350004022,53371.3165332 2025-07-29,20:49:28.000,210,10978407,13725,0,1753822167,12985.349299079993,14.755872959998669,53371.28858472 2025-07-29,20:49:29.000,210,10978378,14005,0,1753822168,12985.369508009993,14.74882382999931,53371.22570064001 2025-07-29,20:49:30.000,210,10978398,13925,0,1753822169,12985.416662179989,14.755872959998669,53371.232687760006 2025-07-29,20:49:31.000,210,10978391,13925,0,1753822170,12985.443607419998,14.805216870001459,53371.18377792001 2025-07-29,20:49:32.000,210,10978428,13925,0,1753822171,12985.477288969989,14.769971220004663,53371.15582944001 2025-07-29,20:49:33.000,210,10978334,13805,0,1753822172,12985.53791575999,14.74882382999931,53371.13486808001 2025-07-29,20:49:34.000,210,10978338,14045,0,1753822173,12985.605278859999,14.762922089998028,53371.16980368 2025-07-29,20:49:35.000,210,10978380,14245,0,1753822174,12985.632224099994,14.734725570000592,53371.15582944001 2025-07-29,20:49:36.000,210,10978371,13725,0,1753822175,12985.76021398999,14.706529050003155,53371.1767908 2025-07-29,20:49:37.000,210,10978391,13885,0,1753822176,12985.814104469995,14.685381659997802,53371.19775216 2025-07-29,20:49:38.000,210,10978400,13925,0,1753822177,12985.90841281,14.664234269999724,53371.14884232 2025-07-29,20:49:39.000,210,10978386,13885,0,1753822178,12985.98924853,14.678332529998443,53371.09993248 2025-07-29,20:49:40.000,210,10978382,14045,0,1753822179,12986.056611629996,14.643086880001647,53371.10691960001 2025-07-29,20:49:41.000,210,10978404,14085,0,1753822180,12986.171128900001,14.636037750002288,53371.092945360004 2025-07-29,20:49:42.000,210,10978381,14045,0,1753822181,12986.231755690002,14.628988620002929,53371.16980368 2025-07-29,20:49:43.000,210,10978415,13965,0,1753822182,12986.326064029992,14.600792099998216,53371.20473928001 2025-07-29,20:49:44.000,210,10978408,13605,0,1753822183,12986.393427130002,14.62193949000357,53371.232687760006 2025-07-29,20:49:45.000,210,10978418,13805,0,1753822184,12986.413636060002,14.607841230004851,53371.21871352 2025-07-29,20:49:46.000,210,10978402,14085,0,1753822185,12986.528153329993,14.62193949000357,53371.246662 2025-07-29,20:49:47.000,210,10978378,14165,0,1753822186,12986.582043809998,14.586693839999498,53371.3165332 2025-07-29,20:49:48.000,210,10978412,13885,0,1753822187,12986.629197979993,14.579644710000139,53371.3165332 2025-07-29,20:49:49.000,210,10978421,13845,0,1753822188,12986.710033699994,14.56554645000142,53371.428327120004 2025-07-29,20:49:50.000,210,10978389,14045,0,1753822189,12986.79760572999,14.558497320002061,53371.40736576 2025-07-29,20:49:51.000,210,10978393,14165,0,1753822190,12986.790869419994,14.530300800004625,53371.400378640006 2025-07-29,20:49:52.000,210,10978370,14125,0,1753822191,12986.831287279994,14.509153409999271,53371.42134000001 2025-07-29,20:49:53.000,210,10978397,14005,0,1753822192,12986.912122999995,14.488006020001194,53371.47024984001 2025-07-29,20:49:54.000,210,10978406,14005,0,1753822193,12986.97948609999,14.473907760002476,53371.50518544 2025-07-29,20:49:55.000,210,10978381,14045,0,1753822194,12987.033376579995,14.445711239997763,53371.46326272 2025-07-29,20:49:56.000,210,10978387,14245,0,1753822195,12987.10073967999,14.431612979999045,53371.49121120001 2025-07-29,20:49:57.000,210,10978408,14205,0,1753822196,12987.094003369995,14.382269070003531,53371.51217256 2025-07-29,20:49:58.000,210,10978406,13965,0,1753822197,12987.14115753999,14.410465590000967,53371.62396648 2025-07-29,20:49:59.000,210,10978382,13885,0,1753822198,12987.221993259991,14.417514720000327,53371.57505664 2025-07-29,20:50:00.000,210,10978389,14085,0,1753822199,12987.262411119991,14.410465590000967,53371.665889200005 2025-07-29,20:50:01.000,210,10978402,14045,0,1753822200,12987.302828979991,14.424563849999686,53371.7008248 2025-07-29,20:50:02.000,210,10978399,14245,0,1753822201,12987.343246839991,14.431612979999045,53371.665889200005 2025-07-29,20:50:03.000,210,10978373,13885,0,1753822202,12987.329774220001,14.438662109998404,53371.69383768 2025-07-29,20:50:04.000,210,10978374,14085,0,1753822203,12987.356719459996,14.488006020001194,53371.665889200005 2025-07-29,20:50:05.000,210,10978391,13965,0,1753822204,12987.370192080001,14.544399060003343,53371.65191496 2025-07-29,20:50:06.000,210,10978367,14205,0,1753822205,12987.376928389996,14.537349930003984,53371.79864448 2025-07-29,20:50:07.000,210,10978360,13965,0,1753822206,12987.383664699992,14.607841230004851,53371.74274752 2025-07-29,20:50:08.000,210,10978349,13965,0,1753822207,12987.363455769992,14.628988620002929,53371.735760400006 2025-07-29,20:50:09.000,210,10978407,14125,0,1753822208,12987.376928389996,14.62193949000357,53371.75672176001 2025-07-29,20:50:10.000,210,10978387,14005,0,1753822209,12987.383664699992,14.657185140000365,53371.763708880004 2025-07-29,20:50:11.000,210,10978390,13965,0,1753822210,12987.370192080001,14.699479920003796,53371.74274752 2025-07-29,20:50:12.000,210,10978394,14165,0,1753822211,12987.390401010001,14.713578180002514,53371.7008248 2025-07-29,20:50:13.000,210,10978361,14205,0,1753822212,12987.390401010001,14.727676440001233,53371.74274752 2025-07-29,20:50:14.000,210,10978375,13925,0,1753822213,12987.336510529996,14.664234269999724,53371.79165736 2025-07-29,20:50:15.000,210,10978405,14085,0,1753822214,12987.316301599996,14.699479920003796,53371.74973464 2025-07-29,20:50:16.000,210,10978393,14245,0,1753822215,12987.329774220001,14.685381659997802,53371.770696 2025-07-29,20:50:17.000,210,10978335,14005,0,1753822216,12987.242202189991,14.699479920003796,53371.72877328001 2025-07-29,20:50:18.000,210,10978373,14045,0,1753822217,12987.2489385,14.720627310001873,53371.74274752 2025-07-29,20:50:19.000,210,10978386,14285,0,1753822218,12987.289356360001,14.713578180002514,53371.74973464 2025-07-29,20:50:20.000,210,10978370,14325,0,1753822219,12987.2489385,14.664234269999724,53371.763708880004 2025-07-29,20:50:21.000,210,10978366,14165,0,1753822220,12987.22872957,14.699479920003796,53371.72877328001 2025-07-29,20:50:22.000,210,10978375,14165,0,1753822221,12987.235465879996,14.692430790004437,53371.79864448 2025-07-29,20:50:23.000,210,10978336,14005,0,1753822222,12987.215256949996,14.657185140000365,53371.903451280006 2025-07-29,20:50:24.000,210,10978403,14045,0,1753822223,12987.235465879996,14.671283399999083,53371.8405672 2025-07-29,20:50:25.000,210,10978382,14005,0,1753822224,12987.215256949996,14.643086880001647,53371.87550280001 2025-07-29,20:50:26.000,210,10978379,14005,0,1753822225,12987.174839089996,14.657185140000365,53371.833580080005 2025-07-29,20:50:27.000,210,10978387,14165,0,1753822226,12987.174839089996,14.61489036000421,53371.79864448 2025-07-29,20:50:28.000,210,10978386,14045,0,1753822227,12987.114212299995,14.600792099998216,53371.82659296001 2025-07-29,20:50:29.000,210,10978372,14245,0,1753822228,12987.10073967999,14.586693839999498,53371.72178616 2025-07-29,20:50:30.000,210,10978402,14125,0,1753822229,12987.073794439995,14.57259558000078,53371.74274752 2025-07-29,20:50:31.000,210,10978390,14125,0,1753822230,12987.04011288999,14.537349930003984,53371.74973464 2025-07-29,20:50:32.000,210,10978394,14205,0,1753822231,12987.08053074999,14.51620253999863,53371.67986344 2025-07-29,20:50:33.000,210,10978382,14045,0,1753822232,12987.08726706,14.445711239997763,53371.7008248 2025-07-29,20:50:34.000,210,10978418,13965,0,1753822233,12987.114212299995,14.424563849999686,53371.7008248 2025-07-29,20:50:35.000,210,10978361,14045,0,1753822234,12987.16810278,14.417514720000327,53371.69383768 2025-07-29,20:50:36.000,210,10978420,14005,0,1753822235,12987.174839089996,14.318826900002023,53371.74274752 2025-07-29,20:50:37.000,210,10978420,13885,0,1753822236,12987.255674809996,14.276532119998592,53371.714799040004 2025-07-29,20:50:38.000,210,10978380,14165,0,1753822237,12987.275883739996,14.234237340002437,53371.72877328001 2025-07-29,20:50:39.000,210,10978380,14085,0,1753822238,12987.309565290001,14.177844300000288,53371.72178616 2025-07-29,20:50:40.000,210,10978355,14205,0,1753822239,12987.309565290001,14.16374604000157,53371.770696 2025-07-29,20:50:41.000,210,10978378,13925,0,1753822240,12987.349983150001,14.149647780002852,53371.70781192001 2025-07-29,20:50:42.000,210,10978402,14085,0,1753822241,12987.336510529996,14.11440212999878,53371.72178616 2025-07-29,20:50:43.000,210,10978337,13885,0,1753822242,12987.336510529996,14.093254740000702,53371.75672176001 2025-07-29,20:50:44.000,210,10978395,13885,0,1753822243,12987.349983150001,14.10735299999942,53371.72877328001 2025-07-29,20:50:45.000,210,10978370,14005,0,1753822244,12987.376928389996,14.079156480001984,53371.763708880004 2025-07-29,20:50:46.000,210,10978385,13885,0,1753822245,12987.349983150001,14.10735299999942,53371.833580080005 2025-07-29,20:50:47.000,210,10978376,14125,0,1753822246,12987.397137319997,14.11440212999878,53371.82659296001 2025-07-29,20:50:48.000,210,10978382,13965,0,1753822247,12987.383664699992,14.10735299999942,53371.833580080005 2025-07-29,20:50:49.000,210,10978363,13685,0,1753822248,12987.376928389996,14.086205610001343,53371.82659296001 2025-07-29,20:50:50.000,210,10978381,14245,0,1753822249,12987.363455769992,14.10735299999942,53371.87550280001 2025-07-29,20:50:51.000,210,10978372,13845,0,1753822250,12987.383664699992,14.043910829997913,53371.86152856 2025-07-29,20:50:52.000,210,10978359,14005,0,1753822251,12987.397137319997,14.079156480001984,53371.85454144001 2025-07-29,20:50:53.000,210,10978402,14085,0,1753822252,12987.444291489992,14.079156480001984,53371.833580080005 2025-07-29,20:50:54.000,210,10978357,14205,0,1753822253,12987.471236730002,14.050959960004548,53371.903451280006 2025-07-29,20:50:55.000,210,10978394,14045,0,1753822254,12987.504918279992,14.079156480001984,53371.86851568 2025-07-29,20:50:56.000,210,10978327,13925,0,1753822255,12987.477973039997,14.022763439999835,53371.89646416001 2025-07-29,20:50:57.000,210,10978353,13925,0,1753822256,12987.504918279992,14.043910829997913,53371.98729672 2025-07-29,20:50:58.000,210,10978405,14365,0,1753822257,12987.518390899997,14.050959960004548,53371.952361120006 2025-07-29,20:50:59.000,210,10978352,14285,0,1753822258,12987.531863520002,13.959321269998327,53371.87550280001 2025-07-29,20:51:00.000,210,10978382,14005,0,1753822259,12987.531863520002,13.959321269998327,53371.89646416001 2025-07-29,20:51:01.000,210,10978362,14245,0,1753822260,12987.585753999992,13.909977360002813,53371.92441264001 2025-07-29,20:51:02.000,210,10978394,14085,0,1753822261,12987.552072450002,13.917026490002172,53371.88947704 2025-07-29,20:51:03.000,210,10978380,14085,0,1753822262,12987.552072450002,13.8817808399981,53371.882489920004 2025-07-29,20:51:04.000,210,10978322,14045,0,1753822263,12987.552072450002,13.874731709998741,53371.84755432 2025-07-29,20:51:05.000,210,10978409,14005,0,1753822264,12987.558808759997,13.832436930002586,53371.87550280001 2025-07-29,20:51:06.000,210,10978370,14005,0,1753822265,12987.525127209992,13.832436930002586,53371.882489920004 2025-07-29,20:51:07.000,210,10978398,13885,0,1753822266,12987.579017689997,13.832436930002586,53371.86152856 2025-07-29,20:51:08.000,210,10978370,14005,0,1753822267,12987.579017689997,13.768994760001078,53371.88947704 2025-07-29,20:51:09.000,210,10978361,13845,0,1753822268,12987.511654590002,13.761945630001719,53371.931399760004 2025-07-29,20:51:10.000,210,10978409,13805,0,1753822269,12987.531863520002,13.783093019999797,53371.96633536 2025-07-29,20:51:11.000,210,10978368,14165,0,1753822270,12987.518390899997,13.726699979997647,53371.94537400001 2025-07-29,20:51:12.000,210,10978428,13885,0,1753822271,12987.491445660002,13.71260171999893,53371.91742552 2025-07-29,20:51:13.000,210,10978374,14045,0,1753822272,12987.518390899997,13.75489650000236,53371.9104384 2025-07-29,20:51:14.000,210,10978390,13965,0,1753822273,12987.511654590002,13.761945630001719,53371.93838688 2025-07-29,20:51:15.000,210,10978383,13845,0,1753822274,12987.464500419992,13.740798240003642,53371.931399760004 2025-07-29,20:51:16.000,210,10978384,14005,0,1753822275,12987.511654590002,13.776043890000437,53371.97332248001 2025-07-29,20:51:17.000,210,10978385,14005,0,1753822276,12987.504918279992,13.768994760001078,53371.94537400001 2025-07-29,20:51:18.000,210,10978408,14045,0,1753822277,12987.477973039997,13.776043890000437,53371.97332248001 2025-07-29,20:51:19.000,210,10978362,14085,0,1753822278,12987.538599829997,13.825387800003227,53371.903451280006 2025-07-29,20:51:20.000,210,10978370,13885,0,1753822279,12987.511654590002,13.790142149999156,53371.903451280006 2025-07-29,20:51:21.000,210,10978397,14005,0,1753822280,12987.464500419992,13.768994760001078,53371.87550280001 2025-07-29,20:51:22.000,210,10978399,13685,0,1753822281,12987.558808759997,13.811289540004509,53371.91742552 2025-07-29,20:51:23.000,210,10978358,14085,0,1753822282,12987.552072450002,13.804240409997874,53371.91742552 2025-07-29,20:51:24.000,210,10978396,13565,0,1753822283,12987.531863520002,13.75489650000236,53371.903451280006 2025-07-29,20:51:25.000,210,10978388,13925,0,1753822284,12987.531863520002,13.75489650000236,53371.882489920004 2025-07-29,20:51:26.000,210,10978376,13885,0,1753822285,12987.599226619997,13.698503460000211,53371.93838688 2025-07-29,20:51:27.000,210,10978344,14005,0,1753822286,12987.518390899997,13.70555258999957,53371.931399760004 2025-07-29,20:51:28.000,210,10978400,13965,0,1753822287,12987.545336139992,13.719650849998288,53371.931399760004 2025-07-29,20:51:29.000,210,10978378,13885,0,1753822288,12987.531863520002,13.656208680004056,53371.882489920004 2025-07-29,20:51:30.000,210,10978421,13765,0,1753822289,12987.417346249997,13.628012159999344,53371.98729672 2025-07-29,20:51:31.000,210,10978397,13965,0,1753822290,12987.390401010001,13.649159550004697,53371.9104384 2025-07-29,20:51:32.000,210,10978364,13765,0,1753822291,12987.343246839991,13.642110419998062,53371.92441264001 2025-07-29,20:51:33.000,210,10978384,13925,0,1753822292,12987.20852064,13.635061289998703,53372.02223232001 2025-07-29,20:51:34.000,210,10978363,14005,0,1753822293,12987.16136646999,13.677356070002133,53371.9803096 2025-07-29,20:51:35.000,210,10978355,14005,0,1753822294,12987.114212299995,13.642110419998062,53371.93838688 2025-07-29,20:51:36.000,210,10978394,13725,0,1753822295,12986.99969502999,13.656208680004056,53371.86851568 2025-07-29,20:51:37.000,210,10978388,13685,0,1753822296,12986.92559562,13.71260171999893,53371.92441264001 2025-07-29,20:51:38.000,210,10978425,13845,0,1753822297,12986.87844144999,13.726699979997647,53371.86152856 2025-07-29,20:51:39.000,210,10978376,13885,0,1753822298,12986.784133109999,13.719650849998288,53371.81261872 2025-07-29,20:51:40.000,210,10978382,14045,0,1753822299,12986.770660489994,13.75489650000236,53371.65890208001 2025-07-29,20:51:41.000,210,10978380,13805,0,1753822300,12986.689824769994,13.761945630001719,53371.665889200005 2025-07-29,20:51:42.000,210,10978417,13885,0,1753822301,12986.649406909994,13.670306940002774,53371.665889200005 2025-07-29,20:51:43.000,210,10978391,14005,0,1753822302,12986.635934289989,13.684405200001493,53371.64492784 2025-07-29,20:51:44.000,210,10978337,14005,0,1753822303,12986.602252739998,13.663257810003415,53371.6309536 2025-07-29,20:51:45.000,210,10978351,13925,0,1753822304,12986.588780119993,13.670306940002774,53371.57505664 2025-07-29,20:51:46.000,210,10978361,13885,0,1753822305,12986.548362259993,13.663257810003415,53371.596018000004 2025-07-29,20:51:47.000,210,10978372,14005,0,1753822306,12986.541625949998,13.649159550004697,53371.55409528 2025-07-29,20:51:48.000,210,10978389,13885,0,1753822307,12986.501208089998,13.656208680004056,53371.5261468 2025-07-29,20:51:49.000,210,10978365,13885,0,1753822308,12986.460790229998,13.670306940002774,53371.48422408 2025-07-29,20:51:50.000,210,10978368,13845,0,1753822309,12986.427108679993,13.677356070002133,53371.42134000001 2025-07-29,20:51:51.000,210,10978350,14005,0,1753822310,12986.386690819993,13.691454330000852,53371.37243016001 2025-07-29,20:51:52.000,210,10978389,14045,0,1753822311,12986.393427130002,13.691454330000852,53371.44230136001 2025-07-29,20:51:53.000,210,10978386,14125,0,1753822312,12986.332800340002,13.726699979997647,53371.400378640006 2025-07-29,20:51:54.000,210,10978375,14165,0,1753822313,12986.292382480002,13.740798240003642,53371.400378640006 2025-07-29,20:51:55.000,210,10978373,14045,0,1753822314,12986.231755690002,13.761945630001719,53371.3864044 2025-07-29,20:51:56.000,210,10978437,14005,0,1753822315,12986.184601519992,13.768994760001078,53371.35146880001 2025-07-29,20:51:57.000,210,10978385,14085,0,1753822316,12986.130711040001,13.768994760001078,53371.34448168 2025-07-29,20:51:58.000,210,10978349,13725,0,1753822317,12986.097029489996,13.776043890000437,53371.34448168 2025-07-29,20:51:59.000,210,10978371,13965,0,1753822318,12986.02966639,13.761945630001719,53371.30954608 2025-07-29,20:52:00.000,210,10978354,13925,0,1753822319,12985.915149119995,13.811289540004509,53371.30255896001 2025-07-29,20:52:01.000,210,10978340,13725,0,1753822320,12985.894940189995,13.804240409997874,53371.3165332 2025-07-29,20:52:02.000,210,10978414,13885,0,1753822321,12985.854522329995,13.783093019999797,53371.29557184 2025-07-29,20:52:03.000,210,10978377,13725,0,1753822322,12985.753477679995,13.747847370003,53371.22570064001 2025-07-29,20:52:04.000,210,10978391,14045,0,1753822323,12985.76021398999,13.818338670003868,53371.22570064001 2025-07-29,20:52:05.000,210,10978415,13845,0,1753822324,12985.773686609995,13.790142149999156,53371.19076504 2025-07-29,20:52:06.000,210,10978358,14085,0,1753822325,12985.713059819995,13.75489650000236,53371.19775216 2025-07-29,20:52:07.000,210,10978362,13885,0,1753822326,12985.74674137,13.761945630001719,53371.12788096 2025-07-29,20:52:08.000,210,10978406,14005,0,1753822327,12985.80063184999,13.71260171999893,53371.05800976001 2025-07-29,20:52:09.000,210,10978339,13565,0,1753822328,12985.78715923,13.691454330000852,53371.071984 2025-07-29,20:52:10.000,210,10978432,13885,0,1753822329,12985.86799495,13.70555258999957,53371.10691960001 2025-07-29,20:52:11.000,210,10978372,13685,0,1753822330,12985.834313399995,13.684405200001493,53371.02307416 2025-07-29,20:52:12.000,210,10978351,13885,0,1753822331,12985.834313399995,13.677356070002133,53370.98115144 2025-07-29,20:52:13.000,210,10978354,13845,0,1753822332,12985.834313399995,13.684405200001493,53370.95320296 2025-07-29,20:52:14.000,210,10978353,13805,0,1753822333,12985.854522329995,13.663257810003415,53370.98115144 2025-07-29,20:52:15.000,210,10978404,13645,0,1753822334,12985.80736816,13.663257810003415,53370.98813856001 2025-07-29,20:52:16.000,210,10978367,13925,0,1753822335,12985.773686609995,13.719650849998288,53370.946215840006 2025-07-29,20:52:17.000,210,10978392,13645,0,1753822336,12985.74674137,13.75489650000236,53370.90429312 2025-07-29,20:52:18.000,210,10978368,13965,0,1753822337,12985.71979612999,13.747847370003,53370.88333176 2025-07-29,20:52:19.000,210,10978314,13725,0,1753822338,12985.67937826999,13.740798240003642,53370.82044768001 2025-07-29,20:52:20.000,210,10978341,14125,0,1753822339,12985.692850889995,13.804240409997874,53370.757563600004 2025-07-29,20:52:21.000,210,10978361,13725,0,1753822340,12985.70632351,13.797191279998515,53370.78551208 2025-07-29,20:52:22.000,210,10978375,14085,0,1753822341,12985.69958719999,13.832436930002586,53370.7924992 2025-07-29,20:52:23.000,210,10978396,13765,0,1753822342,12985.71979612999,13.811289540004509,53370.70166664001 2025-07-29,20:52:24.000,210,10978373,13805,0,1753822343,12985.753477679995,13.804240409997874,53370.79948632001 2025-07-29,20:52:25.000,210,10978359,13925,0,1753822344,12985.753477679995,13.776043890000437,53370.827434800005 2025-07-29,20:52:26.000,210,10978347,14045,0,1753822345,12985.793895539995,13.75489650000236,53370.7924992 2025-07-29,20:52:27.000,210,10978334,13965,0,1753822346,12985.80063184999,13.75489650000236,53370.82044768001 2025-07-29,20:52:28.000,210,10978335,14165,0,1753822347,12985.78042291999,13.733749110004283,53370.72262800001 2025-07-29,20:52:29.000,210,10978352,14085,0,1753822348,12985.82084077999,13.75489650000236,53370.80647344 2025-07-29,20:52:30.000,210,10978414,13885,0,1753822349,12985.854522329995,13.70555258999957,53370.84839616001 2025-07-29,20:52:31.000,210,10978337,14045,0,1753822350,12985.82084077999,13.70555258999957,53370.84140904 2025-07-29,20:52:32.000,210,10978342,14165,0,1753822351,12985.874731259995,13.677356070002133,53370.93922872001 2025-07-29,20:52:33.000,210,10978345,13645,0,1753822352,12985.90841281,13.70555258999957,53370.897306000006 2025-07-29,20:52:34.000,210,10978316,13885,0,1753822353,12985.86125863999,13.642110419998062,53370.93922872001 2025-07-29,20:52:35.000,210,10978414,14045,0,1753822354,12985.894940189995,13.642110419998062,53370.91826736001 2025-07-29,20:52:36.000,210,10978387,13725,0,1753822355,12985.92862174,13.606864770001266,53370.925254480004 2025-07-29,20:52:37.000,210,10978387,13885,0,1753822356,12985.90167649999,13.52227521000168,53371.03704840001 2025-07-29,20:52:38.000,210,10978370,14045,0,1753822357,12985.88146756999,13.515226080002321,53371.09993248 2025-07-29,20:52:39.000,210,10978339,13645,0,1753822358,12985.90167649999,13.47293129999889,53371.03704840001 2025-07-29,20:52:40.000,210,10978423,13765,0,1753822359,12985.84104970999,13.416538260004018,53371.08595824001 2025-07-29,20:52:41.000,210,10978355,14005,0,1753822360,12985.80063184999,13.423587390003377,53371.092945360004 2025-07-29,20:52:42.000,210,10978382,14085,0,1753822361,12985.834313399995,13.395390869998664,53371.03006128 2025-07-29,20:52:43.000,210,10978412,13885,0,1753822362,12985.78715923,13.35309609000251,53371.05102264 2025-07-29,20:52:44.000,210,10978347,13885,0,1753822363,12985.753477679995,13.338997830003791,53371.09993248 2025-07-29,20:52:45.000,210,10978390,13725,0,1753822364,12985.71979612999,13.331948700004432,53371.16980368 2025-07-29,20:52:46.000,210,10978435,14165,0,1753822365,12985.713059819995,13.34604696000315,53371.162816560005 2025-07-29,20:52:47.000,210,10978369,13965,0,1753822366,12985.68611458,13.35309609000251,53371.12788096 2025-07-29,20:52:48.000,210,10978342,14085,0,1753822367,12985.585069929999,13.324899569997797,53371.14884232 2025-07-29,20:52:49.000,210,10978365,14125,0,1753822368,12985.571597309994,13.34604696000315,53371.071984 2025-07-29,20:52:50.000,210,10978388,13805,0,1753822369,12985.504234209999,13.395390869998664,53371.05800976001 2025-07-29,20:52:51.000,210,10978354,13765,0,1753822370,12985.369508009993,13.409489130004658,53371.03704840001 2025-07-29,20:52:52.000,210,10978363,14085,0,1753822371,12985.335826459988,13.444734780001454,53371.0021128 2025-07-29,20:52:53.000,210,10978395,14125,0,1753822372,12985.254990740003,13.47293129999889,53371.064996880006 2025-07-29,20:52:54.000,210,10978345,14045,0,1753822373,12985.201100259997,13.487029560004885,53371.01608704001 2025-07-29,20:52:55.000,210,10978390,13845,0,1753822374,12985.174155020002,13.487029560004885,53371.02307416 2025-07-29,20:52:56.000,210,10978381,13885,0,1753822375,12985.127000849992,13.501127820003603,53371.01608704001 2025-07-29,20:52:57.000,210,10978373,13685,0,1753822376,12985.059637749997,13.47998042999825,53371.02307416 2025-07-29,20:52:58.000,210,10978396,13925,0,1753822377,12985.073110370002,13.465882169999531,53370.98115144 2025-07-29,20:52:59.000,210,10978394,13685,0,1753822378,12985.046165129992,13.437685650002095,53370.97416432 2025-07-29,20:53:00.000,210,10978392,13965,0,1753822379,12984.999010959997,13.423587390003377,53371.03704840001 2025-07-29,20:53:01.000,210,10978408,13885,0,1753822380,12985.012483580002,13.402439999998023,53370.93922872001 2025-07-29,20:53:02.000,210,10978351,13965,0,1753822381,12984.965329409992,13.324899569997797,53370.97416432 2025-07-29,20:53:03.000,210,10978336,13725,0,1753822382,12984.951856790001,13.30375217999972,53370.88333176 2025-07-29,20:53:04.000,210,10978334,13685,0,1753822383,12985.012483580002,13.282604790001642,53370.88333176 2025-07-29,20:53:05.000,210,10978337,13805,0,1753822384,12984.999010959997,13.240310009998211,53370.89031888001 2025-07-29,20:53:06.000,210,10978381,14165,0,1753822385,12984.999010959997,13.240310009998211,53370.897306000006 2025-07-29,20:53:07.000,210,10978356,13885,0,1753822386,12985.019219889997,13.183916970003338,53370.83442192 2025-07-29,20:53:08.000,210,10978361,13885,0,1753822387,12985.079846679997,13.205064360001415,53370.90429312 2025-07-29,20:53:09.000,210,10978366,14165,0,1753822388,12985.086582989992,13.148671319999266,53370.83442192 2025-07-29,20:53:10.000,210,10978317,14005,0,1753822389,12985.100055609997,13.106376540003112,53370.84140904 2025-07-29,20:53:11.000,210,10978411,14165,0,1753822390,12985.100055609997,13.078180019998399,53370.827434800005 2025-07-29,20:53:12.000,210,10978358,14125,0,1753822391,12985.147209779992,13.07113088999904,53370.84140904 2025-07-29,20:53:13.000,210,10978346,14045,0,1753822392,12985.100055609997,13.141622189999907,53370.827434800005 2025-07-29,20:53:14.000,210,10978376,14165,0,1753822393,12985.147209779992,13.106376540003112,53370.84839616001 2025-07-29,20:53:15.000,210,10978377,13965,0,1753822394,12985.180891329997,13.162769579997985,53370.80647344 2025-07-29,20:53:16.000,210,10978359,14125,0,1753822395,12985.194363950002,13.148671319999266,53370.84140904 2025-07-29,20:53:17.000,210,10978353,13845,0,1753822396,12985.241518119998,13.212113490000775,53370.82044768001 2025-07-29,20:53:18.000,210,10978397,13885,0,1753822397,12985.308881219993,13.183916970003338,53370.827434800005 2025-07-29,20:53:19.000,210,10978332,13965,0,1753822398,12985.315617529988,13.176867840003979,53370.82044768001 2025-07-29,20:53:20.000,210,10978392,13885,0,1753822399,12985.362771699998,13.162769579997985,53370.79948632001 2025-07-29,20:53:21.000,210,10978379,14045,0,1753822400,12985.436871109989,13.212113490000775,53370.77153784001 2025-07-29,20:53:22.000,210,10978353,13925,0,1753822401,12985.430134799994,13.233260879998852,53370.71564088 2025-07-29,20:53:23.000,210,10978395,14125,0,1753822402,12985.490761589994,13.226211749999493,53370.72262800001 2025-07-29,20:53:24.000,210,10978372,14045,0,1753822403,12985.504234209999,13.240310009998211,53370.75057648001 2025-07-29,20:53:25.000,210,10978382,13725,0,1753822404,12985.504234209999,13.219162620000134,53370.79948632001 2025-07-29,20:53:26.000,210,10978366,14005,0,1753822405,12985.504234209999,13.275555660002283,53370.77153784001 2025-07-29,20:53:27.000,210,10978387,14005,0,1753822406,12985.524443139999,13.30375217999972,53370.729615120006 2025-07-29,20:53:28.000,210,10978383,14045,0,1753822407,12985.470552659994,13.29670305000036,53370.75057648001 2025-07-29,20:53:29.000,210,10978373,13885,0,1753822408,12985.490761589994,13.34604696000315,53370.71564088 2025-07-29,20:53:30.000,210,10978349,14165,0,1753822409,12985.463816349999,13.360145220001868,53370.72262800001 2025-07-29,20:53:31.000,210,10978379,13725,0,1753822410,12985.416662179989,13.402439999998023,53370.66673104 2025-07-29,20:53:32.000,210,10978334,13885,0,1753822411,12985.484025279999,13.423587390003377,53370.708653760004 2025-07-29,20:53:33.000,210,10978419,13885,0,1753822412,12985.504234209999,13.402439999998023,53370.729615120006 2025-07-29,20:53:34.000,210,10978373,14045,0,1753822413,12985.524443139999,13.437685650002095,53370.7924992 2025-07-29,20:53:35.000,210,10978375,13805,0,1753822414,12985.62548779,13.451783910000813,53370.81346056 2025-07-29,20:53:36.000,210,10978346,13965,0,1753822415,12985.62548779,13.374243480000587,53370.778524960006 2025-07-29,20:53:37.000,210,10978388,13925,0,1753822416,12985.65916933999,13.388341739999305,53370.85538328 2025-07-29,20:53:38.000,210,10978388,13885,0,1753822417,12985.753477679995,13.416538260004018,53370.89031888001 2025-07-29,20:53:39.000,210,10978359,13685,0,1753822418,12985.72653244,13.381292609999946,53370.84839616001 2025-07-29,20:53:40.000,210,10978347,13925,0,1753822419,12985.76021398999,13.409489130004658,53370.80647344 2025-07-29,20:53:41.000,210,10978398,14085,0,1753822420,12985.82757709,13.409489130004658,53370.90429312 2025-07-29,20:53:42.000,210,10978378,14125,0,1753822421,12985.773686609995,13.402439999998023,53370.91128024 2025-07-29,20:53:43.000,210,10978376,14165,0,1753822422,12985.80063184999,13.430636520002736,53370.98813856001 2025-07-29,20:53:44.000,210,10978354,13885,0,1753822423,12985.854522329995,13.430636520002736,53370.96019008 2025-07-29,20:53:45.000,210,10978348,13925,0,1753822424,12985.78042291999,13.409489130004658,53370.96717720001 2025-07-29,20:53:46.000,210,10978376,14245,0,1753822425,12985.80736816,13.430636520002736,53370.96019008 2025-07-29,20:53:47.000,210,10978346,14085,0,1753822426,12985.82084077999,13.423587390003377,53370.96019008 2025-07-29,20:53:48.000,210,10978349,14085,0,1753822427,12985.773686609995,13.367194350001228,53371.03704840001 2025-07-29,20:53:49.000,210,10978354,14165,0,1753822428,12985.80063184999,13.395390869998664,53371.07897112 2025-07-29,20:53:50.000,210,10978371,14085,0,1753822429,12985.82757709,13.381292609999946,53371.0021128 2025-07-29,20:53:51.000,210,10978410,14245,0,1753822430,12985.74674137,13.360145220001868,53370.98813856001 2025-07-29,20:53:52.000,210,10978367,14445,0,1753822431,12985.74674137,13.310801309999079,53371.02307416 2025-07-29,20:53:53.000,210,10978397,14045,0,1753822432,12985.753477679995,13.317850439998438,53371.07897112 2025-07-29,20:53:54.000,210,10978350,14005,0,1753822433,12985.652433029994,13.360145220001868,53371.05102264 2025-07-29,20:53:55.000,210,10978359,14325,0,1753822434,12985.59854254999,13.388341739999305,53371.064996880006 2025-07-29,20:53:56.000,210,10978401,14005,0,1753822435,12985.585069929999,13.437685650002095,53371.0021128 2025-07-29,20:53:57.000,210,10978382,14245,0,1753822436,12985.497497899989,13.437685650002095,53371.044035520004 2025-07-29,20:53:58.000,210,10978366,13885,0,1753822437,12985.450343729994,13.508176950002962,53371.0021128 2025-07-29,20:53:59.000,210,10978381,14085,0,1753822438,12985.484025279999,13.536373470000399,53371.00909992 2025-07-29,20:54:00.000,210,10978384,13925,0,1753822439,12985.396453249989,13.52932434000104,53370.9322416 2025-07-29,20:54:01.000,210,10978380,14165,0,1753822440,12985.436871109989,13.550471729999117,53371.064996880006 2025-07-29,20:54:02.000,210,10978344,13965,0,1753822441,12985.443607419998,13.494078690004244,53370.97416432 2025-07-29,20:54:03.000,210,10978327,14165,0,1753822442,12985.376244319988,13.494078690004244,53371.044035520004 2025-07-29,20:54:04.000,210,10978380,14325,0,1753822443,12985.342562769998,13.47998042999825,53371.064996880006 2025-07-29,20:54:05.000,210,10978370,13965,0,1753822444,12985.335826459988,13.465882169999531,53370.995125680005 2025-07-29,20:54:06.000,210,10978389,13965,0,1753822445,12985.241518119998,13.437685650002095,53370.98115144 2025-07-29,20:54:07.000,210,10978336,14085,0,1753822446,12985.174155020002,13.451783910000813,53370.9322416 2025-07-29,20:54:08.000,210,10978364,13805,0,1753822447,12985.160682399997,13.416538260004018,53370.97416432 2025-07-29,20:54:09.000,210,10978346,14245,0,1753822448,12985.066374059992,13.395390869998664,53370.98115144 2025-07-29,20:54:10.000,210,10978352,14005,0,1753822449,12985.039428819997,13.395390869998664,53371.00909992 2025-07-29,20:54:11.000,210,10978328,13965,0,1753822450,12985.025956199992,13.374243480000587,53370.95320296 2025-07-29,20:54:12.000,210,10978334,13885,0,1753822451,12984.951856790001,13.331948700004432,53370.98813856001 2025-07-29,20:54:13.000,210,10978381,14165,0,1753822452,12984.884493689991,13.388341739999305,53370.95320296 2025-07-29,20:54:14.000,210,10978349,13845,0,1753822453,12984.817130589996,13.360145220001868,53370.925254480004 2025-07-29,20:54:15.000,210,10978410,13805,0,1753822454,12984.72282224999,13.35309609000251,53370.897306000006 2025-07-29,20:54:16.000,210,10978329,13885,0,1753822455,12984.62851391,13.317850439998438,53370.90429312 2025-07-29,20:54:17.000,210,10978335,14085,0,1753822456,12984.554414499995,13.310801309999079,53370.93922872001 2025-07-29,20:54:18.000,210,10978383,14085,0,1753822457,12984.473578779995,13.254408270004205,53370.876344640004 2025-07-29,20:54:19.000,210,10978386,13725,0,1753822458,12984.46010615999,13.240310009998211,53370.81346056 2025-07-29,20:54:20.000,210,10978343,13845,0,1753822459,12984.513996639995,13.162769579997985,53370.88333176 2025-07-29,20:54:21.000,210,10978392,13725,0,1753822460,12984.54094187999,13.085229149997758,53370.91826736001 2025-07-29,20:54:22.000,210,10978404,14045,0,1753822461,12984.54094187999,13.057032630000322,53370.90429312 2025-07-29,20:54:23.000,210,10978406,13845,0,1753822462,12984.60156866999,12.993590459998813,53370.90429312 2025-07-29,20:54:24.000,210,10978375,13885,0,1753822463,12984.594832359995,12.901951769999869,53370.97416432 2025-07-29,20:54:25.000,210,10978330,14045,0,1753822464,12984.635250219995,12.901951769999869,53370.90429312 2025-07-29,20:54:26.000,210,10978377,13725,0,1753822465,12984.72955856,12.873755250002432,53370.86935752001 2025-07-29,20:54:27.000,210,10978402,14245,0,1753822466,12984.695877009995,12.873755250002432,53370.89031888001 2025-07-29,20:54:28.000,210,10978358,13845,0,1753822467,12984.64198652999,12.83850959999836,53370.85538328 2025-07-29,20:54:29.000,210,10978404,13885,0,1753822468,12984.66893177,12.859656990003714,53370.90429312 2025-07-29,20:54:30.000,210,10978376,14245,0,1753822469,12984.62177759999,12.83850959999836,53370.89031888001 2025-07-29,20:54:31.000,210,10978404,13725,0,1753822470,12984.56788712,12.84555872999772,53370.81346056 2025-07-29,20:54:32.000,210,10978350,14205,0,1753822471,12984.534205569995,12.88785351000115,53370.82044768001 2025-07-29,20:54:33.000,210,10978375,14165,0,1753822472,12984.50726033,12.866706120003073,53370.82044768001 2025-07-29,20:54:34.000,210,10978359,13925,0,1753822473,12984.48031508999,12.880804380001791,53370.827434800005 2025-07-29,20:54:35.000,210,10978405,13965,0,1753822474,12984.46010615999,12.859656990003714,53370.77153784001 2025-07-29,20:54:36.000,210,10978397,14005,0,1753822475,12984.46010615999,12.909000899999228,53370.82044768001 2025-07-29,20:54:37.000,210,10978360,14005,0,1753822476,12984.453369849994,12.831460469999001,53370.778524960006 2025-07-29,20:54:38.000,210,10978402,14045,0,1753822477,12984.44663354,12.866706120003073,53370.80647344 2025-07-29,20:54:39.000,210,10978373,13805,0,1753822478,12984.50726033,12.810313080000924,53370.77153784001 2025-07-29,20:54:40.000,210,10978367,13885,0,1753822479,12984.54767819,12.753920039998775,53370.80647344 2025-07-29,20:54:41.000,210,10978401,13885,0,1753822480,12984.534205569995,12.725723520001338,53370.91826736001 2025-07-29,20:54:42.000,210,10978372,14045,0,1753822481,12984.534205569995,12.760969169998134,53370.83442192 2025-07-29,20:54:43.000,210,10978361,13725,0,1753822482,12984.534205569995,12.732772650000697,53370.8623704 2025-07-29,20:54:44.000,210,10978379,13885,0,1753822483,12984.513996639995,12.76801830000477,53370.84140904 2025-07-29,20:54:45.000,210,10978419,13885,0,1753822484,12984.48031508999,12.697527000003902,53370.827434800005 2025-07-29,20:54:46.000,210,10978355,13805,0,1753822485,12984.365797819999,12.746870909999416,53370.897306000006 2025-07-29,20:54:47.000,210,10978348,13805,0,1753822486,12984.332116269994,12.803263950001565,53370.79948632001 2025-07-29,20:54:48.000,210,10978394,13725,0,1753822487,12984.31864364999,12.796214820002206,53370.84839616001 2025-07-29,20:54:49.000,210,10978359,14045,0,1753822488,12984.31864364999,12.824411339999642,53370.85538328 2025-07-29,20:54:50.000,210,10978455,13485,0,1753822489,12984.352325199994,12.810313080000924,53370.8623704 2025-07-29,20:54:51.000,210,10978367,14085,0,1753822490,12984.365797819999,12.76801830000477,53370.946215840006 2025-07-29,20:54:52.000,210,10978376,14085,0,1753822491,12984.50052401999,12.760969169998134,53370.97416432 2025-07-29,20:54:53.000,210,10978390,14125,0,1753822492,12984.54094187999,12.697527000003902,53370.9322416 2025-07-29,20:54:54.000,210,10978379,14005,0,1753822493,12984.58809605,12.690477870004543,53370.995125680005 2025-07-29,20:54:55.000,210,10978415,13805,0,1753822494,12984.60830498,12.655232220000471,53371.03704840001 2025-07-29,20:54:56.000,210,10978445,13845,0,1753822495,12984.655459149995,12.612937440004316,53371.03704840001 2025-07-29,20:54:57.000,210,10978372,14005,0,1753822496,12984.66219545999,12.648183090001112,53371.03006128 2025-07-29,20:54:58.000,210,10978371,14205,0,1753822497,12984.66219545999,12.648183090001112,53371.044035520004 2025-07-29,20:54:59.000,210,10978407,14045,0,1753822498,12984.675668079995,12.725723520001338,53371.03704840001 2025-07-29,20:55:00.000,210,10978378,13885,0,1753822499,12984.695877009995,12.732772650000697,53371.03704840001 2025-07-29,20:55:01.000,210,10978414,14085,0,1753822500,12984.675668079995,12.760969169998134,53371.02307416 2025-07-29,20:55:02.000,210,10978399,13845,0,1753822501,12984.66893177,12.789165690002847,53371.03006128 2025-07-29,20:55:03.000,210,10978443,13805,0,1753822502,12984.70934963,12.817362210000283,53371.03006128 2025-07-29,20:55:04.000,210,10978400,13885,0,1753822503,12984.70261331999,12.859656990003714,53371.02307416 2025-07-29,20:55:05.000,210,10978418,14245,0,1753822504,12984.74976749,12.859656990003714,53370.98115144 2025-07-29,20:55:06.000,210,10978381,14045,0,1753822505,12984.796921659996,12.84555872999772,53371.044035520004 2025-07-29,20:55:07.000,210,10978379,14005,0,1753822506,12984.796921659996,12.880804380001791,53371.02307416 2025-07-29,20:55:08.000,210,10978453,14045,0,1753822507,12984.844075829991,12.89490264000051,53371.03006128 2025-07-29,20:55:09.000,210,10978403,13885,0,1753822508,12984.850812140001,12.9442465500033,53371.0021128 2025-07-29,20:55:10.000,210,10978429,14045,0,1753822509,12984.857548449996,12.901951769999869,53371.03006128 2025-07-29,20:55:11.000,210,10978419,14485,0,1753822510,12984.911438930001,12.909000899999228,53371.08595824001 2025-07-29,20:55:12.000,210,10978410,13845,0,1753822511,12984.924911549992,12.979492200000095,53371.10691960001 2025-07-29,20:55:13.000,210,10978419,14085,0,1753822512,12984.897966309996,12.951295680002659,53371.162816560005 2025-07-29,20:55:14.000,210,10978403,13725,0,1753822513,12984.938384169996,12.993590459998813,53371.13486808001 2025-07-29,20:55:15.000,210,10978429,13685,0,1753822514,12984.904702619991,12.986541329999454,53371.113906720006 2025-07-29,20:55:16.000,210,10978419,13685,0,1753822515,12984.904702619991,13.06408175999968,53371.162816560005 2025-07-29,20:55:17.000,210,10978421,14005,0,1753822516,12984.897966309996,13.06408175999968,53371.16980368 2025-07-29,20:55:18.000,210,10978403,13845,0,1753822517,12984.965329409992,13.12047480000183,53371.13486808001 2025-07-29,20:55:19.000,210,10978385,14045,0,1753822518,12984.985538339992,13.127523930001189,53371.1418552 2025-07-29,20:55:20.000,210,10978407,13805,0,1753822519,12985.039428819997,13.106376540003112,53371.14884232 2025-07-29,20:55:21.000,210,10978398,13805,0,1753822520,12985.100055609997,13.085229149997758,53371.16980368 2025-07-29,20:55:22.000,210,10978428,13765,0,1753822521,12985.153946090002,13.099327410003752,53371.211726400004 2025-07-29,20:55:23.000,210,10978447,13765,0,1753822522,12985.174155020002,13.057032630000322,53371.18377792001 2025-07-29,20:55:24.000,210,10978388,13965,0,1753822523,12985.167418709992,13.06408175999968,53371.20473928001 2025-07-29,20:55:25.000,210,10978413,13965,0,1753822524,12985.167418709992,13.06408175999968,53371.21871352 2025-07-29,20:55:26.000,210,10978402,13885,0,1753822525,12985.174155020002,13.042934370001603,53371.211726400004 2025-07-29,20:55:27.000,210,10978406,13925,0,1753822526,12985.207836569993,13.07113088999904,53371.28858472 2025-07-29,20:55:28.000,210,10978419,13925,0,1753822527,12985.207836569993,13.07113088999904,53371.30954608 2025-07-29,20:55:29.000,210,10978401,13685,0,1753822528,12985.228045499993,13.099327410003752,53371.33749456 2025-07-29,20:55:30.000,210,10978383,13965,0,1753822529,12985.221309189998,13.11342567000247,53371.28858472 2025-07-29,20:55:31.000,210,10978436,13565,0,1753822530,12985.207836569993,13.12047480000183,53371.330507440005 2025-07-29,20:55:32.000,210,10978399,13725,0,1753822531,12985.214572880002,13.127523930001189,53371.37243016001 2025-07-29,20:55:33.000,210,10978403,13885,0,1753822532,12985.221309189998,13.099327410003752,53371.37243016001 2025-07-29,20:55:34.000,210,10978410,13685,0,1753822533,12985.261727049998,13.12047480000183,53371.400378640006 2025-07-29,20:55:35.000,210,10978399,14205,0,1753822534,12985.248254429993,13.127523930001189,53371.43531424 2025-07-29,20:55:36.000,210,10978434,13765,0,1753822535,12985.187627639993,13.12047480000183,53371.39339152001 2025-07-29,20:55:37.000,210,10978421,13845,0,1753822536,12985.254990740003,13.134573060000548,53371.40736576 2025-07-29,20:55:38.000,210,10978433,13845,0,1753822537,12985.261727049998,13.11342567000247,53371.449288480006 2025-07-29,20:55:39.000,210,10978413,14005,0,1753822538,12985.180891329997,13.155720449998626,53371.47723696 2025-07-29,20:55:40.000,210,10978419,13645,0,1753822539,12985.241518119998,13.162769579997985,53371.49121120001 2025-07-29,20:55:41.000,210,10978413,13965,0,1753822540,12985.221309189998,13.141622189999907,53371.48422408 2025-07-29,20:55:42.000,210,10978403,13965,0,1753822541,12985.140473469997,13.16981871000462,53371.4562756 2025-07-29,20:55:43.000,210,10978422,14005,0,1753822542,12985.174155020002,13.162769579997985,53371.43531424 2025-07-29,20:55:44.000,210,10978427,13965,0,1753822543,12985.106791919992,13.155720449998626,53371.46326272 2025-07-29,20:55:45.000,210,10978416,13725,0,1753822544,12985.039428819997,13.148671319999266,53371.49121120001 2025-07-29,20:55:46.000,210,10978427,13725,0,1753822545,12985.032692510002,13.16981871000462,53371.48422408 2025-07-29,20:55:47.000,210,10978425,14045,0,1753822546,12984.938384169996,13.176867840003979,53371.498198320005 2025-07-29,20:55:48.000,210,10978388,13805,0,1753822547,12984.857548449996,13.16981871000462,53371.47723696 2025-07-29,20:55:49.000,210,10978381,13565,0,1753822548,12984.884493689991,13.155720449998626,53371.46326272 2025-07-29,20:55:50.000,210,10978414,13885,0,1753822549,12984.81039428,13.16981871000462,53371.449288480006 2025-07-29,20:55:51.000,210,10978435,13885,0,1753822550,12984.850812140001,13.141622189999907,53371.46326272 2025-07-29,20:55:52.000,210,10978431,13965,0,1753822551,12984.884493689991,13.11342567000247,53371.47723696 2025-07-29,20:55:53.000,210,10978417,14045,0,1753822552,12984.844075829991,13.07113088999904,53371.39339152001 2025-07-29,20:55:54.000,210,10978387,14005,0,1753822553,12984.918175239996,13.078180019998399,53371.40736576 2025-07-29,20:55:55.000,210,10978429,13885,0,1753822554,12984.904702619991,13.021786980003526,53371.40736576 2025-07-29,20:55:56.000,210,10978420,14325,0,1753822555,12984.884493689991,13.028836110002885,53371.36544304 2025-07-29,20:55:57.000,210,10978420,13965,0,1753822556,12984.945120479992,13.028836110002885,53371.400378640006 2025-07-29,20:55:58.000,210,10978391,14325,0,1753822557,12984.877757379996,12.93719742000394,53371.39339152001 2025-07-29,20:55:59.000,210,10978417,13885,0,1753822558,12984.83060321,12.993590459998813,53371.379417280004 2025-07-29,20:56:00.000,210,10978412,13885,0,1753822559,12984.823866899991,13.028836110002885,53371.379417280004 2025-07-29,20:56:01.000,210,10978389,13685,0,1753822560,12984.72282224999,12.965393940001377,53371.428327120004 2025-07-29,20:56:02.000,210,10978433,14045,0,1753822561,12984.74976749,12.993590459998813,53371.47723696 2025-07-29,20:56:03.000,210,10978400,14245,0,1753822562,12984.79018535,13.007688720004808,53371.42134000001 2025-07-29,20:56:04.000,210,10978392,13965,0,1753822563,12984.70261331999,12.986541329999454,53371.40736576 2025-07-29,20:56:05.000,210,10978402,14125,0,1753822564,12984.72282224999,13.035885240002244,53371.41435288 2025-07-29,20:56:06.000,210,10978438,13765,0,1753822565,12984.76324010999,13.021786980003526,53371.39339152001 2025-07-29,20:56:07.000,210,10978423,14125,0,1753822566,12984.70934963,12.958344810002018,53371.39339152001 2025-07-29,20:56:08.000,210,10978445,13845,0,1753822567,12984.695877009995,12.993590459998813,53371.36544304 2025-07-29,20:56:09.000,210,10978351,14325,0,1753822568,12984.803657969991,12.958344810002018,53371.379417280004 2025-07-29,20:56:10.000,210,10978412,14085,0,1753822569,12984.72955856,12.93719742000394,53371.428327120004 2025-07-29,20:56:11.000,210,10978419,14245,0,1753822570,12984.81039428,12.965393940001377,53371.40736576 2025-07-29,20:56:12.000,210,10978456,14045,0,1753822571,12984.817130589996,12.9442465500033,53371.41435288 2025-07-29,20:56:13.000,210,10978414,13725,0,1753822572,12984.76324010999,12.958344810002018,53371.41435288 2025-07-29,20:56:14.000,210,10978346,14085,0,1753822573,12984.884493689991,13.007688720004808,53371.42134000001 2025-07-29,20:56:15.000,210,10978413,14085,0,1753822574,12984.891230000001,13.007688720004808,53371.44230136001 2025-07-29,20:56:16.000,210,10978425,13885,0,1753822575,12984.904702619991,13.07113088999904,53371.40736576 2025-07-29,20:56:17.000,210,10978416,13925,0,1753822576,12984.938384169996,13.148671319999266,53371.3864044 2025-07-29,20:56:18.000,210,10978418,13925,0,1753822577,12984.958593099997,13.12047480000183,53371.44230136001 2025-07-29,20:56:19.000,210,10978390,14005,0,1753822578,12984.965329409992,13.176867840003979,53371.428327120004 2025-07-29,20:56:20.000,210,10978414,14045,0,1753822579,12985.059637749997,13.233260879998852,53371.47723696 2025-07-29,20:56:21.000,210,10978438,14285,0,1753822580,12985.079846679997,13.205064360001415,53371.4562756 2025-07-29,20:56:22.000,210,10978422,14005,0,1753822581,12985.052901440002,13.254408270004205,53371.37243016001 2025-07-29,20:56:23.000,210,10978459,13925,0,1753822582,12985.113528230002,13.282604790001642,53371.428327120004 2025-07-29,20:56:24.000,210,10978387,14085,0,1753822583,12985.066374059992,13.29670305000036,53371.498198320005 2025-07-29,20:56:25.000,210,10978411,14245,0,1753822584,12985.079846679997,13.30375217999972,53371.5261468 2025-07-29,20:56:26.000,210,10978418,14125,0,1753822585,12985.153946090002,13.338997830003791,53371.547108160004 2025-07-29,20:56:27.000,210,10978434,14085,0,1753822586,12985.066374059992,13.289653920001001,53371.55409528 2025-07-29,20:56:28.000,210,10978413,14045,0,1753822587,12985.059637749997,13.275555660002283,53371.58204376 2025-07-29,20:56:29.000,210,10978323,14205,0,1753822588,12985.052901440002,13.29670305000036,53371.54012104001 2025-07-29,20:56:30.000,210,10978463,14085,0,1753822589,12985.019219889997,13.247359140004846,53371.62396648 2025-07-29,20:56:31.000,210,10978408,13845,0,1753822590,12984.978802029997,13.268506530002924,53371.6309536 2025-07-29,20:56:32.000,210,10978420,14245,0,1753822591,12985.005747269992,13.268506530002924,53371.60300512 2025-07-29,20:56:33.000,210,10978329,13885,0,1753822592,12984.904702619991,13.261457400003565,53371.5261468 2025-07-29,20:56:34.000,210,10978357,14085,0,1753822593,12984.897966309996,13.29670305000036,53371.547108160004 2025-07-29,20:56:35.000,210,10978393,14165,0,1753822594,12984.945120479992,13.29670305000036,53371.568069520006 2025-07-29,20:56:36.000,210,10978410,13765,0,1753822595,12984.891230000001,13.268506530002924,53371.568069520006 2025-07-29,20:56:37.000,210,10978438,14005,0,1753822596,12984.918175239996,13.317850439998438,53371.65191496 2025-07-29,20:56:38.000,210,10978414,14045,0,1753822597,12984.972065720001,13.310801309999079,53371.70781192001 2025-07-29,20:56:39.000,210,10978403,13965,0,1753822598,12984.924911549992,13.30375217999972,53371.568069520006 2025-07-29,20:56:40.000,210,10978412,13925,0,1753822599,12984.965329409992,13.381292609999946,53371.568069520006 2025-07-29,20:56:41.000,210,10978396,14285,0,1753822600,12984.999010959997,13.381292609999946,53371.64492784 2025-07-29,20:56:42.000,210,10978419,14005,0,1753822601,12984.978802029997,13.388341739999305,53371.55409528 2025-07-29,20:56:43.000,210,10978424,14165,0,1753822602,12984.985538339992,13.409489130004658,53371.58204376 2025-07-29,20:56:44.000,210,10978383,14085,0,1753822603,12985.052901440002,13.437685650002095,53371.58903088001 2025-07-29,20:56:45.000,210,10978468,14085,0,1753822604,12985.046165129992,13.444734780001454,53371.58903088001 2025-07-29,20:56:46.000,210,10978364,14325,0,1753822605,12985.127000849992,13.458833040000172,53371.60999224001 2025-07-29,20:56:47.000,210,10978446,14045,0,1753822606,12985.207836569993,13.465882169999531,53371.65890208001 2025-07-29,20:56:48.000,210,10978469,14245,0,1753822607,12985.201100259997,13.444734780001454,53371.7008248 2025-07-29,20:56:49.000,210,10978424,14285,0,1753822608,12985.248254429993,13.494078690004244,53371.68685056001 2025-07-29,20:56:50.000,210,10978422,13845,0,1753822609,12985.288672289993,13.465882169999531,53371.75672176001 2025-07-29,20:56:51.000,210,10978384,14005,0,1753822610,12985.302144909998,13.465882169999531,53371.714799040004 2025-07-29,20:56:52.000,210,10978388,13805,0,1753822611,12985.329090149993,13.501127820003603,53371.67986344 2025-07-29,20:56:53.000,210,10978434,13725,0,1753822612,12985.389716939993,13.494078690004244,53371.77768312001 2025-07-29,20:56:54.000,210,10978403,14125,0,1753822613,12985.403189559998,13.47998042999825,53371.85454144001 2025-07-29,20:56:55.000,210,10978417,13805,0,1753822614,12985.430134799994,13.494078690004244,53371.931399760004 2025-07-29,20:56:56.000,210,10978388,14125,0,1753822615,12985.463816349999,13.487029560004885,53371.87550280001 2025-07-29,20:56:57.000,210,10978428,14085,0,1753822616,12985.463816349999,13.501127820003603,53371.88947704 2025-07-29,20:56:58.000,210,10978388,14205,0,1753822617,12985.524443139999,13.501127820003603,53371.94537400001 2025-07-29,20:56:59.000,210,10978394,13965,0,1753822618,12985.551388379994,13.550471729999117,53371.87550280001 2025-07-29,20:57:00.000,210,10978413,13845,0,1753822619,12985.57833361999,13.52227521000168,53371.94537400001 2025-07-29,20:57:01.000,210,10978430,14085,0,1753822620,12985.571597309994,13.52932434000104,53371.93838688 2025-07-29,20:57:02.000,210,10978404,13685,0,1753822621,12985.564860999999,13.564569989997835,53372.02921944 2025-07-29,20:57:03.000,210,10978403,14125,0,1753822622,12985.517706829989,13.57161912000447,53372.00825808 2025-07-29,20:57:04.000,210,10978370,14085,0,1753822623,12985.551388379994,13.585717380003189,53371.99428384001 2025-07-29,20:57:05.000,210,10978399,14205,0,1753822624,12985.544652069999,13.585717380003189,53372.00825808 2025-07-29,20:57:06.000,210,10978400,14045,0,1753822625,12985.504234209999,13.613913900000625,53372.0851164 2025-07-29,20:57:07.000,210,10978422,13925,0,1753822626,12985.544652069999,13.649159550004697,53371.99428384001 2025-07-29,20:57:08.000,210,10978423,14205,0,1753822627,12985.484025279999,13.606864770001266,53372.04319368001 2025-07-29,20:57:09.000,210,10978440,14085,0,1753822628,12985.477288969989,13.620963029999984,53372.09210352001 2025-07-29,20:57:10.000,210,10978442,14125,0,1753822629,12985.484025279999,13.656208680004056,53372.04319368001 2025-07-29,20:57:11.000,210,10978407,13885,0,1753822630,12985.504234209999,13.635061289998703,53372.04319368001 2025-07-29,20:57:12.000,210,10978468,13885,0,1753822631,12985.450343729994,13.599815640001907,53372.04319368001 2025-07-29,20:57:13.000,210,10978426,13965,0,1753822632,12985.504234209999,13.613913900000625,53371.97332248001 2025-07-29,20:57:14.000,210,10978397,13965,0,1753822633,12985.477288969989,13.57866825000383,53372.00825808 2025-07-29,20:57:15.000,210,10978413,14125,0,1753822634,12985.497497899989,13.564569989997835,53371.94537400001 2025-07-29,20:57:16.000,210,10978414,13925,0,1753822635,12985.477288969989,13.564569989997835,53371.9803096 2025-07-29,20:57:17.000,210,10978383,13965,0,1753822636,12985.531179449994,13.57866825000383,53371.96633536 2025-07-29,20:57:18.000,210,10978467,13965,0,1753822637,12985.544652069999,13.585717380003189,53372.0152452 2025-07-29,20:57:19.000,210,10978409,13925,0,1753822638,12985.484025279999,13.536373470000399,53371.9803096 2025-07-29,20:57:20.000,210,10978405,14205,0,1753822639,12985.510970519994,13.599815640001907,53371.95934824 2025-07-29,20:57:21.000,210,10978454,14005,0,1753822640,12985.524443139999,13.592766510002548,53372.001270960005 2025-07-29,20:57:22.000,210,10978430,14325,0,1753822641,12985.504234209999,13.57866825000383,53371.93838688 2025-07-29,20:57:23.000,210,10978408,14165,0,1753822642,12985.571597309994,13.606864770001266,53371.95934824 2025-07-29,20:57:24.000,210,10978427,13685,0,1753822643,12985.612015169994,13.585717380003189,53372.00825808 2025-07-29,20:57:25.000,210,10978394,13965,0,1753822644,12985.612015169994,13.599815640001907,53372.06415504001 2025-07-29,20:57:26.000,210,10978445,13965,0,1753822645,12985.632224099994,13.592766510002548,53372.0851164 2025-07-29,20:57:27.000,210,10978402,13685,0,1753822646,12985.591806239994,13.620963029999984,53372.06415504001 2025-07-29,20:57:28.000,210,10978413,13805,0,1753822647,12985.510970519994,13.628012159999344,53372.07812928 2025-07-29,20:57:29.000,210,10978446,13885,0,1753822648,12985.457080039989,13.677356070002133,53372.07812928 2025-07-29,20:57:30.000,210,10978460,13885,0,1753822649,12985.423398489998,13.691454330000852,53372.050180800004 2025-07-29,20:57:31.000,210,10978440,13965,0,1753822650,12985.329090149993,13.776043890000437,53372.00825808 2025-07-29,20:57:32.000,210,10978401,13925,0,1753822651,12985.342562769998,13.761945630001719,53372.001270960005 2025-07-29,20:57:33.000,210,10978419,14085,0,1753822652,12985.241518119998,13.790142149999156,53372.02223232001 2025-07-29,20:57:34.000,210,10978408,13925,0,1753822653,12985.248254429993,13.797191279998515,53372.0152452 2025-07-29,20:57:35.000,210,10978418,14085,0,1753822654,12985.221309189998,13.733749110004283,53371.9803096 2025-07-29,20:57:36.000,210,10978419,14085,0,1753822655,12985.140473469997,13.740798240003642,53371.94537400001 2025-07-29,20:57:37.000,210,10978400,13965,0,1753822656,12985.147209779992,13.691454330000852,53371.93838688 2025-07-29,20:57:38.000,210,10978430,13885,0,1753822657,12985.073110370002,13.663257810003415,53371.93838688 2025-07-29,20:57:39.000,210,10978423,13725,0,1753822658,12985.046165129992,13.670306940002774,53371.93838688 2025-07-29,20:57:40.000,210,10978441,14045,0,1753822659,12984.972065720001,13.656208680004056,53371.93838688 2025-07-29,20:57:41.000,210,10978429,14205,0,1753822660,12984.931647860001,13.635061289998703,53371.94537400001 2025-07-29,20:57:42.000,210,10978407,14245,0,1753822661,12984.884493689991,13.613913900000625,53371.931399760004 2025-07-29,20:57:43.000,210,10978406,13845,0,1753822662,12984.864284759991,13.557520859998476,53371.91742552 2025-07-29,20:57:44.000,210,10978451,13925,0,1753822663,12984.83060321,13.564569989997835,53371.94537400001 2025-07-29,20:57:45.000,210,10978425,13845,0,1753822664,12984.817130589996,13.606864770001266,53371.95934824 2025-07-29,20:57:46.000,210,10978430,14045,0,1753822665,12984.756503799996,13.57866825000383,53371.92441264001 2025-07-29,20:57:47.000,210,10978388,13925,0,1753822666,12984.76324010999,13.592766510002548,53371.882489920004 2025-07-29,20:57:48.000,210,10978451,14125,0,1753822667,12984.76324010999,13.628012159999344,53371.79165736 2025-07-29,20:57:49.000,210,10978432,14005,0,1753822668,12984.76324010999,13.649159550004697,53371.833580080005 2025-07-29,20:57:50.000,210,10978385,13725,0,1753822669,12984.74976749,13.656208680004056,53371.81261872 2025-07-29,20:57:51.000,210,10978399,13845,0,1753822670,12984.74303117999,13.656208680004056,53371.69383768 2025-07-29,20:57:52.000,210,10978403,13965,0,1753822671,12984.76324010999,13.70555258999957,53371.67986344 2025-07-29,20:57:53.000,210,10978410,14165,0,1753822672,12984.74976749,13.726699979997647,53371.70781192001 2025-07-29,20:57:54.000,210,10978391,13805,0,1753822673,12984.716085939996,13.684405200001493,53371.63794072001 2025-07-29,20:57:55.000,210,10978383,14245,0,1753822674,12984.6891407,13.663257810003415,53371.65191496 2025-07-29,20:57:56.000,210,10978383,13885,0,1753822675,12984.62177759999,13.635061289998703,53371.568069520006 2025-07-29,20:57:57.000,210,10978394,13725,0,1753822676,12984.574623429995,13.599815640001907,53371.616979360006 2025-07-29,20:57:58.000,210,10978428,14005,0,1753822677,12984.52746926,13.550471729999117,53371.65191496 2025-07-29,20:57:59.000,210,10978424,13885,0,1753822678,12984.42642461,13.564569989997835,53371.62396648 2025-07-29,20:58:00.000,210,10978407,13845,0,1753822679,12984.386006749999,13.494078690004244,53371.58903088001 2025-07-29,20:58:01.000,210,10978399,13965,0,1753822680,12984.284962099999,13.47293129999889,53371.5261468 2025-07-29,20:58:02.000,210,10978414,14165,0,1753822681,12984.298434719989,13.402439999998023,53371.58204376 2025-07-29,20:58:03.000,210,10978409,14125,0,1753822682,12984.271489479994,13.395390869998664,53371.56108240001 2025-07-29,20:58:04.000,210,10978430,13805,0,1753822683,12984.264753169999,13.360145220001868,53371.58903088001 2025-07-29,20:58:05.000,210,10978399,13925,0,1753822684,12984.305171029999,13.374243480000587,53371.57505664 2025-07-29,20:58:06.000,210,10978438,13725,0,1753822685,12984.372534129994,13.35309609000251,53371.57505664 2025-07-29,20:58:07.000,210,10978424,14045,0,1753822686,12984.35906150999,13.34604696000315,53371.5261468 2025-07-29,20:58:08.000,210,10978393,13885,0,1753822687,12984.46684247,13.374243480000587,53371.4562756 2025-07-29,20:58:09.000,210,10978407,13885,0,1753822688,12984.52073294999,13.444734780001454,53371.47723696 2025-07-29,20:58:10.000,210,10978433,14045,0,1753822689,12984.54094187999,13.487029560004885,53371.43531424 2025-07-29,20:58:11.000,210,10978429,13925,0,1753822690,12984.60156866999,13.564569989997835,53371.379417280004 2025-07-29,20:58:12.000,210,10978424,13885,0,1753822691,12984.56115080999,13.620963029999984,53371.449288480006 2025-07-29,20:58:13.000,210,10978404,13845,0,1753822692,12984.56788712,13.677356070002133,53371.43531424 2025-07-29,20:58:14.000,210,10978422,13805,0,1753822693,12984.534205569995,13.70555258999957,53371.47024984001 2025-07-29,20:58:15.000,210,10978418,14085,0,1753822694,12984.52746926,13.75489650000236,53371.50518544 2025-07-29,20:58:16.000,210,10978391,13685,0,1753822695,12984.50052401999,13.747847370003,53371.56108240001 2025-07-29,20:58:17.000,210,10978436,13965,0,1753822696,12984.43989722999,13.726699979997647,53371.51217256 2025-07-29,20:58:18.000,210,10978411,13645,0,1753822697,12984.37927043999,13.733749110004283,53371.46326272 2025-07-29,20:58:19.000,210,10978388,13765,0,1753822698,12984.311907339994,13.684405200001493,53371.44230136001 2025-07-29,20:58:20.000,210,10978425,13885,0,1753822699,12984.244544239999,13.656208680004056,53371.47723696 2025-07-29,20:58:21.000,210,10978421,13885,0,1753822700,12984.244544239999,13.599815640001907,53371.47723696 2025-07-29,20:58:22.000,210,10978434,13965,0,1753822701,12984.204126379998,13.550471729999117,53371.48422408 2025-07-29,20:58:23.000,210,10978419,14245,0,1753822702,12984.156972209988,13.536373470000399,53371.50518544 2025-07-29,20:58:24.000,210,10978455,13765,0,1753822703,12984.163708519998,13.508176950002962,53371.42134000001 2025-07-29,20:58:25.000,210,10978402,14005,0,1753822704,12984.116554349988,13.52227521000168,53371.42134000001 2025-07-29,20:58:26.000,210,10978460,14005,0,1753822705,12984.096345419988,13.550471729999117,53371.42134000001 2025-07-29,20:58:27.000,210,10978448,13885,0,1753822706,12984.150235899993,13.592766510002548,53371.41435288 2025-07-29,20:58:28.000,210,10978463,13725,0,1753822707,12984.177181139989,13.592766510002548,53371.41435288 2025-07-29,20:58:29.000,210,10978400,13845,0,1753822708,12984.237807929989,13.663257810003415,53371.40736576 2025-07-29,20:58:30.000,210,10978438,13845,0,1753822709,12984.271489479994,13.684405200001493,53371.428327120004 2025-07-29,20:58:31.000,210,10978447,13885,0,1753822710,12984.271489479994,13.776043890000437,53371.41435288 2025-07-29,20:58:32.000,210,10978449,13885,0,1753822711,12984.31864364999,13.811289540004509,53371.46326272 2025-07-29,20:58:33.000,210,10978406,13885,0,1753822712,12984.352325199994,13.853584320000664,53371.3864044 2025-07-29,20:58:34.000,210,10978367,13685,0,1753822713,12984.372534129994,13.888829970004736,53371.40736576 2025-07-29,20:58:35.000,210,10978414,13765,0,1753822714,12984.42642461,13.909977360002813,53371.35845592 2025-07-29,20:58:36.000,210,10978443,14205,0,1753822715,12984.46684247,13.888829970004736,53371.449288480006 2025-07-29,20:58:37.000,210,10978435,13685,0,1753822716,12984.46684247,13.924075620001531,53371.43531424 2025-07-29,20:58:38.000,210,10978459,14045,0,1753822717,12984.52746926,13.917026490002172,53371.43531424 2025-07-29,20:58:39.000,210,10978396,13725,0,1753822718,12984.43989722999,13.888829970004736,53371.36544304 2025-07-29,20:58:40.000,210,10978417,13805,0,1753822719,12984.41968829999,13.909977360002813,53371.35146880001 2025-07-29,20:58:41.000,210,10978394,13725,0,1753822720,12984.44663354,13.917026490002172,53371.33749456 2025-07-29,20:58:42.000,210,10978352,13965,0,1753822721,12984.352325199994,13.888829970004736,53371.3165332 2025-07-29,20:58:43.000,210,10978453,13925,0,1753822722,12984.305171029999,13.93112475000089,53371.281597600006 2025-07-29,20:58:44.000,210,10978417,14005,0,1753822723,12984.332116269994,13.98046866000368,53371.30255896001 2025-07-29,20:58:45.000,210,10978415,13765,0,1753822724,12984.197390069989,13.952272139998968,53371.21871352 2025-07-29,20:58:46.000,210,10978424,13885,0,1753822725,12984.177181139989,14.043910829997913,53371.23967488 2025-07-29,20:58:47.000,210,10978413,14005,0,1753822726,12984.204126379998,14.079156480001984,53371.19076504 2025-07-29,20:58:48.000,210,10978375,14005,0,1753822727,12984.089609109993,14.043910829997913,53371.19076504 2025-07-29,20:58:49.000,210,10978383,13925,0,1753822728,12984.089609109993,14.15669691000221,53371.232687760006 2025-07-29,20:58:50.000,210,10978421,14125,0,1753822729,12984.156972209988,14.191942559999006,53371.20473928001 2025-07-29,20:58:51.000,210,10978421,13925,0,1753822730,12984.076136489988,14.191942559999006,53371.18377792001 2025-07-29,20:58:52.000,210,10978384,14045,0,1753822731,12984.116554349988,14.255384730000515,53371.14884232 2025-07-29,20:58:53.000,210,10978414,13885,0,1753822732,12984.204126379998,14.290630380004586,53371.13486808001 2025-07-29,20:58:54.000,210,10978422,14085,0,1753822733,12984.197390069989,14.241286470001796,53371.22570064001 2025-07-29,20:58:55.000,210,10978435,14045,0,1753822734,12984.271489479994,14.255384730000515,53371.14884232 2025-07-29,20:58:56.000,210,10978368,14125,0,1753822735,12984.33885257999,14.269482989999233,53371.23967488 2025-07-29,20:58:57.000,210,10978377,14165,0,1753822736,12984.332116269994,14.198991689998365,53371.330507440005 2025-07-29,20:58:58.000,210,10978407,14325,0,1753822737,12984.392743059994,14.170795170000929,53371.35146880001 2025-07-29,20:58:59.000,210,10978438,13845,0,1753822738,12984.433160919994,14.121451259998139,53371.379417280004 2025-07-29,20:59:00.000,210,10978424,13925,0,1753822739,12984.39947936999,14.058009090003907,53371.35146880001 2025-07-29,20:59:01.000,210,10978444,13965,0,1753822740,12984.513996639995,14.015714310000476,53371.33749456 2025-07-29,20:59:02.000,210,10978427,14245,0,1753822741,12984.52073294999,13.93817388000025,53371.33749456 2025-07-29,20:59:03.000,210,10978388,14045,0,1753822742,12984.48031508999,13.902928230003454,53371.3864044 2025-07-29,20:59:04.000,210,10978417,14125,0,1753822743,12984.54767819,13.93112475000089,53371.37243016001 2025-07-29,20:59:05.000,210,10978405,13925,0,1753822744,12984.54767819,13.888829970004736,53371.34448168 2025-07-29,20:59:06.000,210,10978439,14445,0,1753822745,12984.52746926,13.895879100004095,53371.39339152001 2025-07-29,20:59:07.000,210,10978433,14045,0,1753822746,12984.64872284,13.93817388000025,53371.3864044 2025-07-29,20:59:08.000,210,10978444,13925,0,1753822747,12984.64872284,13.93817388000025,53371.43531424 2025-07-29,20:59:09.000,210,10978426,13885,0,1753822748,12984.68240438999,13.966370399997686,53371.39339152001 2025-07-29,20:59:10.000,210,10978414,14405,0,1753822749,12984.81039428,14.036861699998553,53371.3864044 2025-07-29,20:59:11.000,210,10978438,14245,0,1753822750,12984.904702619991,14.072107350002625,53371.46326272 2025-07-29,20:59:12.000,210,10978417,14125,0,1753822751,12984.958593099997,14.079156480001984,53371.428327120004 2025-07-29,20:59:13.000,210,10978411,14045,0,1753822752,12985.106791919992,14.121451259998139,53371.4562756 2025-07-29,20:59:14.000,210,10978480,13725,0,1753822753,12985.174155020002,14.11440212999878,53371.48422408 2025-07-29,20:59:15.000,210,10978403,14125,0,1753822754,12985.248254429993,14.149647780002852,53371.5261468 2025-07-29,20:59:16.000,210,10978437,14085,0,1753822755,12985.302144909998,14.142598650003492,53371.56108240001 2025-07-29,20:59:17.000,210,10978383,13885,0,1753822756,12985.329090149993,14.086205610001343,53371.55409528 2025-07-29,20:59:18.000,210,10978477,14005,0,1753822757,12985.308881219993,14.100303870000062,53371.58903088001 2025-07-29,20:59:19.000,210,10978376,14125,0,1753822758,12985.322353839998,14.093254740000702,53371.60300512 2025-07-29,20:59:20.000,210,10978427,13765,0,1753822759,12985.268463359993,14.050959960004548,53371.6309536 2025-07-29,20:59:21.000,210,10978437,14005,0,1753822760,12985.228045499993,14.008665180001117,53371.6309536 2025-07-29,20:59:22.000,210,10978424,13805,0,1753822761,12985.194363950002,14.015714310000476,53371.67287632 2025-07-29,20:59:23.000,210,10978430,13885,0,1753822762,12985.174155020002,13.973419530004321,53371.763708880004 2025-07-29,20:59:24.000,210,10978449,14085,0,1753822763,12985.140473469997,13.93112475000089,53371.763708880004 2025-07-29,20:59:25.000,210,10978384,13845,0,1753822764,12985.153946090002,13.917026490002172,53371.77768312001 2025-07-29,20:59:26.000,210,10978383,13845,0,1753822765,12985.106791919992,13.874731709998741,53371.763708880004 2025-07-29,20:59:27.000,210,10978436,13965,0,1753822766,12985.187627639993,13.853584320000664,53371.84755432 2025-07-29,20:59:28.000,210,10978439,14005,0,1753822767,12985.268463359993,13.839486060001946,53371.84755432 2025-07-29,20:59:29.000,210,10978414,14085,0,1753822768,12985.302144909998,13.811289540004509,53371.72178616 2025-07-29,20:59:30.000,210,10978402,14045,0,1753822769,12985.315617529988,13.804240409997874,53371.72178616 2025-07-29,20:59:31.000,210,10978439,14125,0,1753822770,12985.362771699998,13.804240409997874,53371.72178616 2025-07-29,20:59:32.000,210,10978397,14125,0,1753822771,12985.423398489998,13.825387800003227,53371.74973464 2025-07-29,20:59:33.000,210,10978391,14165,0,1753822772,12985.53791575999,13.825387800003227,53371.81960584 2025-07-29,20:59:34.000,210,10978400,14045,0,1753822773,12985.551388379994,13.8817808399981,53371.81960584 2025-07-29,20:59:35.000,210,10978463,14045,0,1753822774,12985.585069929999,13.888829970004736,53371.86152856 2025-07-29,20:59:36.000,210,10978444,14085,0,1753822775,12985.605278859999,13.846535190001305,53371.833580080005 2025-07-29,20:59:37.000,210,10978441,14005,0,1753822776,12985.62548779,13.867682579999382,53371.85454144001 2025-07-29,20:59:38.000,210,10978381,14245,0,1753822777,12985.61875147999,13.860633450000023,53371.85454144001 2025-07-29,20:59:39.000,210,10978436,14085,0,1753822778,12985.591806239994,13.8817808399981,53371.85454144001 2025-07-29,20:59:40.000,210,10978413,14165,0,1753822779,12985.571597309994,13.853584320000664,53371.833580080005 2025-07-29,20:59:41.000,210,10978438,13965,0,1753822780,12985.551388379994,13.860633450000023,53371.87550280001 2025-07-29,20:59:42.000,210,10978409,14125,0,1753822781,12985.510970519994,13.895879100004095,53371.9104384 2025-07-29,20:59:43.000,210,10978438,14045,0,1753822782,12985.497497899989,13.888829970004736,53371.903451280006 2025-07-29,20:59:44.000,210,10978399,14005,0,1753822783,12985.436871109989,13.8817808399981,53371.882489920004 2025-07-29,20:59:45.000,210,10978377,14085,0,1753822784,12985.349299079993,13.860633450000023,53371.88947704 2025-07-29,20:59:46.000,210,10978394,14125,0,1753822785,12985.362771699998,13.8817808399981,53371.92441264001 2025-07-29,20:59:47.000,210,10978437,14165,0,1753822786,12985.302144909998,13.888829970004736,53371.9104384 2025-07-29,20:59:48.000,210,10978410,13885,0,1753822787,12985.281935979998,13.860633450000023,53371.88947704 2025-07-29,20:59:49.000,210,10978429,14045,0,1753822788,12985.288672289993,13.867682579999382,53371.95934824 2025-07-29,20:59:50.000,210,10978416,14365,0,1753822789,12985.281935979998,13.8817808399981,53372.001270960005 2025-07-29,20:59:51.000,210,10978388,13885,0,1753822790,12985.329090149993,13.93112475000089,53372.00825808 2025-07-29,20:59:52.000,210,10978403,14045,0,1753822791,12985.349299079993,13.917026490002172,53371.99428384001 2025-07-29,20:59:53.000,210,10978425,14085,0,1753822792,12985.376244319988,13.867682579999382,53371.931399760004 2025-07-29,20:59:54.000,210,10978386,14205,0,1753822793,12985.463816349999,13.8817808399981,53372.001270960005 2025-07-29,20:59:55.000,210,10978430,14005,0,1753822794,12985.517706829989,13.832436930002586,53372.0152452 2025-07-29,20:59:56.000,210,10978428,14205,0,1753822795,12985.53791575999,13.818338670003868,53372.0152452 2025-07-29,20:59:57.000,210,10978423,14245,0,1753822796,12985.64569672,13.811289540004509,53372.071142160006 2025-07-29,20:59:58.000,210,10978475,13965,0,1753822797,12985.65916933999,13.740798240003642,53372.09210352001 2025-07-29,20:59:59.000,210,10978435,14125,0,1753822798,12985.67937826999,13.691454330000852,53372.14800048 2025-07-29,21:00:00.000,210,10978423,13925,0,1753822799,12985.68611458,13.670306940002774,53372.1549876 2025-07-29,21:00:01.000,210,10978417,13965,0,1753822800,12985.652433029994,13.628012159999344,53372.099090640004 2025-07-29,21:00:02.000,210,10978409,13885,0,1753822801,12985.63896040999,13.635061289998703,53372.099090640004 2025-07-29,21:00:03.000,210,10978442,14565,0,1753822802,12985.605278859999,13.599815640001907,53372.0152452 2025-07-29,21:00:04.000,210,10978429,13965,0,1753822803,12985.61875147999,13.57866825000383,53372.02223232001 2025-07-29,21:00:05.000,210,10978437,14285,0,1753822804,12985.605278859999,13.599815640001907,53372.00825808 2025-07-29,21:00:06.000,210,10978408,14285,0,1753822805,12985.59854254999,13.606864770001266,53372.0152452 2025-07-29,21:00:07.000,210,10978409,14245,0,1753822806,12985.652433029994,13.635061289998703,53371.97332248001 2025-07-29,21:00:08.000,210,10978464,14005,0,1753822807,12985.66590565,13.620963029999984,53372.001270960005 2025-07-29,21:00:09.000,210,10978445,13965,0,1753822808,12985.72653244,13.642110419998062,53371.97332248001 2025-07-29,21:00:10.000,210,10978418,13965,0,1753822809,12985.74674137,13.677356070002133,53371.99428384001 2025-07-29,21:00:11.000,210,10978437,14205,0,1753822810,12985.76021398999,13.663257810003415,53371.95934824 2025-07-29,21:00:12.000,210,10978413,14245,0,1753822811,12985.793895539995,13.740798240003642,53371.96633536 2025-07-29,21:00:13.000,210,10978432,14085,0,1753822812,12985.773686609995,13.761945630001719,53371.9104384 2025-07-29,21:00:14.000,210,10978432,14125,0,1753822813,12985.82084077999,13.797191279998515,53371.931399760004 2025-07-29,21:00:15.000,210,10978412,13965,0,1753822814,12985.90841281,13.804240409997874,53371.931399760004 2025-07-29,21:00:16.000,210,10978402,13845,0,1753822815,12985.92862174,13.832436930002586,53371.96633536 2025-07-29,21:00:17.000,210,10978422,14045,0,1753822816,12985.90841281,13.832436930002586,53371.931399760004 2025-07-29,21:00:18.000,210,10978394,13965,0,1753822817,12985.94883067,13.832436930002586,53371.91742552 2025-07-29,21:00:19.000,210,10978416,13965,0,1753822818,12985.94883067,13.832436930002586,53371.952361120006 2025-07-29,21:00:20.000,210,10978390,14085,0,1753822819,12985.94883067,13.811289540004509,53371.9803096 2025-07-29,21:00:21.000,210,10978402,14045,0,1753822820,12985.98924853,13.804240409997874,53371.931399760004 2025-07-29,21:00:22.000,210,10978470,14085,0,1753822821,12985.975775909996,13.747847370003,53371.97332248001 2025-07-29,21:00:23.000,210,10978451,13965,0,1753822822,12986.02966639,13.733749110004283,53371.96633536 2025-07-29,21:00:24.000,210,10978398,13965,0,1753822823,12986.070084250001,13.761945630001719,53371.98729672 2025-07-29,21:00:25.000,210,10978415,13565,0,1753822824,12986.036402699996,13.719650849998288,53372.05716792 2025-07-29,21:00:26.000,210,10978449,14085,0,1753822825,12986.063347939991,13.75489650000236,53372.050180800004 2025-07-29,21:00:27.000,210,10978407,13925,0,1753822826,12986.103765799991,13.747847370003,53372.0851164 2025-07-29,21:00:28.000,210,10978406,14085,0,1753822827,12986.090293180001,13.761945630001719,53372.099090640004 2025-07-29,21:00:29.000,210,10978414,14005,0,1753822828,12986.130711040001,13.804240409997874,53372.13402624 2025-07-29,21:00:30.000,210,10978412,14005,0,1753822829,12986.103765799991,13.839486060001946,53372.14101336001 2025-07-29,21:00:31.000,210,10978436,14125,0,1753822830,12986.097029489996,13.902928230003454,53372.16197472001 2025-07-29,21:00:32.000,210,10978455,13885,0,1753822831,12986.097029489996,13.93817388000025,53372.1549876 2025-07-29,21:00:33.000,210,10978417,13885,0,1753822832,12986.036402699996,13.994566920002399,53372.168961840005 2025-07-29,21:00:34.000,210,10978450,14045,0,1753822833,12986.076820559996,14.008665180001117,53372.16197472001 2025-07-29,21:00:35.000,210,10978428,14205,0,1753822834,12986.076820559996,14.086205610001343,53372.16197472001 2025-07-29,21:00:36.000,210,10978385,13925,0,1753822835,12985.90841281,14.121451259998139,53372.18992320001 2025-07-29,21:00:37.000,210,10978398,14005,0,1753822836,12985.90167649999,14.121451259998139,53372.18992320001 2025-07-29,21:00:38.000,210,10978438,14085,0,1753822837,12985.834313399995,14.16374604000157,53372.16197472001 2025-07-29,21:00:39.000,210,10978419,14165,0,1753822838,12985.76021398999,14.177844300000288,53372.23184592001 2025-07-29,21:00:40.000,210,10978437,13885,0,1753822839,12985.78042291999,14.170795170000929,53372.18992320001 2025-07-29,21:00:41.000,210,10978441,14005,0,1753822840,12985.7669503,14.177844300000288,53372.217871680004 2025-07-29,21:00:42.000,210,10978437,14285,0,1753822841,12985.68611458,14.16374604000157,53372.23184592001 2025-07-29,21:00:43.000,210,10978451,14405,0,1753822842,12985.753477679995,14.198991689998365,53372.217871680004 2025-07-29,21:00:44.000,210,10978432,13965,0,1753822843,12985.69958719999,14.206040819997725,53372.19691032 2025-07-29,21:00:45.000,210,10978415,14085,0,1753822844,12985.68611458,14.184893429999647,53372.21088456001 2025-07-29,21:00:46.000,210,10978438,14165,0,1753822845,12985.652433029994,14.206040819997725,53372.18992320001 2025-07-29,21:00:47.000,210,10978483,13885,0,1753822846,12985.672641959995,14.198991689998365,53372.1549876 2025-07-29,21:00:48.000,210,10978409,14165,0,1753822847,12985.63896040999,14.248335600001155,53372.1549876 2025-07-29,21:00:49.000,210,10978446,13845,0,1753822848,12985.65916933999,14.269482989999233,53372.1549876 2025-07-29,21:00:50.000,210,10978431,13805,0,1753822849,12985.62548779,14.325876030001382,53372.14101336001 2025-07-29,21:00:51.000,210,10978440,14125,0,1753822850,12985.57833361999,14.403416460001608,53372.099090640004 2025-07-29,21:00:52.000,210,10978443,14005,0,1753822851,12985.585069929999,14.431612979999045,53372.099090640004 2025-07-29,21:00:53.000,210,10978451,14005,0,1753822852,12985.524443139999,14.431612979999045,53372.120052000006 2025-07-29,21:00:54.000,210,10978448,14005,0,1753822853,12985.510970519994,14.480956890001835,53372.14101336001 2025-07-29,21:00:55.000,210,10978459,13965,0,1753822854,12985.510970519994,14.480956890001835,53372.14800048 2025-07-29,21:00:56.000,210,10978433,14125,0,1753822855,12985.423398489998,14.452760370004398,53372.10607776 2025-07-29,21:00:57.000,210,10978389,13885,0,1753822856,12985.463816349999,14.473907760002476,53372.12703912 2025-07-29,21:00:58.000,210,10978417,14045,0,1753822857,12985.457080039989,14.382269070003531,53372.05716792 2025-07-29,21:00:59.000,210,10978421,14005,0,1753822858,12985.403189559998,14.382269070003531,53372.09210352001 2025-07-29,21:01:00.000,210,10978453,13885,0,1753822859,12985.396453249989,14.325876030001382,53372.11306488001 2025-07-29,21:01:01.000,210,10978443,13605,0,1753822860,12985.335826459988,14.241286470001796,53372.03620656 2025-07-29,21:01:02.000,210,10978421,13805,0,1753822861,12985.315617529988,14.170795170000929,53372.050180800004 2025-07-29,21:01:03.000,210,10978424,13925,0,1753822862,12985.322353839998,14.10735299999942,53372.03620656 2025-07-29,21:01:04.000,210,10978430,14085,0,1753822863,12985.241518119998,14.058009090003907,53372.03620656 2025-07-29,21:01:05.000,210,10978406,14085,0,1753822864,12985.207836569993,14.036861699998553,53372.071142160006 2025-07-29,21:01:06.000,210,10978459,13885,0,1753822865,12985.174155020002,13.994566920002399,53372.02921944 2025-07-29,21:01:07.000,210,10978444,14165,0,1753822866,12985.167418709992,13.959321269998327,53372.050180800004 2025-07-29,21:01:08.000,210,10978405,13885,0,1753822867,12985.093319300002,13.98751779000304,53371.98729672 2025-07-29,21:01:09.000,210,10978434,14125,0,1753822868,12985.120264539997,13.994566920002399,53371.931399760004 2025-07-29,21:01:10.000,210,10978421,14245,0,1753822869,12985.120264539997,13.966370399997686,53371.92441264001 2025-07-29,21:01:11.000,210,10978438,13885,0,1753822870,12985.221309189998,13.952272139998968,53372.0152452 2025-07-29,21:01:12.000,210,10978413,14045,0,1753822871,12985.248254429993,13.917026490002172,53371.9803096 2025-07-29,21:01:13.000,210,10978452,13965,0,1753822872,12985.342562769998,13.895879100004095,53372.02223232001 2025-07-29,21:01:14.000,210,10978391,13885,0,1753822873,12985.423398489998,13.917026490002172,53372.050180800004 2025-07-29,21:01:15.000,210,10978418,14045,0,1753822874,12985.484025279999,13.853584320000664,53372.00825808 2025-07-29,21:01:16.000,210,10978410,13925,0,1753822875,12985.59854254999,13.825387800003227,53372.07812928 2025-07-29,21:01:17.000,210,10978423,13925,0,1753822876,12985.652433029994,13.832436930002586,53372.02921944 2025-07-29,21:01:18.000,210,10978438,13845,0,1753822877,12985.713059819995,13.839486060001946,53372.120052000006 2025-07-29,21:01:19.000,210,10978397,13805,0,1753822878,12985.76021398999,13.846535190001305,53372.10607776 2025-07-29,21:01:20.000,210,10978415,13645,0,1753822879,12985.793895539995,13.853584320000664,53372.06415504001 2025-07-29,21:01:21.000,210,10978412,13845,0,1753822880,12985.88820388,13.909977360002813,53372.071142160006 2025-07-29,21:01:22.000,210,10978414,13765,0,1753822881,12985.90841281,13.93817388000025,53372.099090640004 2025-07-29,21:01:23.000,210,10978403,13805,0,1753822882,12985.854522329995,13.952272139998968,53372.10607776 2025-07-29,21:01:24.000,210,10978418,14005,0,1753822883,12985.894940189995,14.058009090003907,53372.0851164 2025-07-29,21:01:25.000,210,10978403,13845,0,1753822884,12985.834313399995,14.029812569999194,53372.168961840005 2025-07-29,21:01:26.000,210,10978430,13925,0,1753822885,12985.82084077999,14.065058220003266,53372.16197472001 2025-07-29,21:01:27.000,210,10978428,13725,0,1753822886,12985.88820388,14.128500390004774,53372.23184592001 2025-07-29,21:01:28.000,210,10978431,14045,0,1753822887,12985.834313399995,14.135549520004133,53372.23184592001 2025-07-29,21:01:29.000,210,10978434,13725,0,1753822888,12985.71979612999,14.177844300000288,53372.19691032 2025-07-29,21:01:30.000,210,10978429,14045,0,1753822889,12985.773686609995,14.220139080003719,53372.238833040006 2025-07-29,21:01:31.000,210,10978428,14245,0,1753822890,12985.692850889995,14.177844300000288,53372.19691032 2025-07-29,21:01:32.000,210,10978431,14125,0,1753822891,12985.66590565,14.16374604000157,53372.217871680004 2025-07-29,21:01:33.000,210,10978366,14245,0,1753822892,12985.78715923,14.198991689998365,53372.23184592001 2025-07-29,21:01:34.000,210,10978425,14245,0,1753822893,12985.74000505999,14.170795170000929,53372.18293608 2025-07-29,21:01:35.000,210,10978408,14205,0,1753822894,12985.7669503,14.184893429999647,53372.18293608 2025-07-29,21:01:36.000,210,10978404,14165,0,1753822895,12985.92862174,14.191942559999006,53372.27376864 2025-07-29,21:01:37.000,210,10978425,14165,0,1753822896,12986.002721149991,14.170795170000929,53372.238833040006 2025-07-29,21:01:38.000,210,10978479,13925,0,1753822897,12986.056611629996,14.198991689998365,53372.266781520004 2025-07-29,21:01:39.000,210,10978426,14165,0,1753822898,12986.137447349996,14.290630380004586,53372.25979440001 2025-07-29,21:01:40.000,210,10978371,13845,0,1753822899,12986.137447349996,14.262433859999874,53372.266781520004 2025-07-29,21:01:41.000,210,10978448,14165,0,1753822900,12986.150919970001,14.325876030001382,53372.2248588 2025-07-29,21:01:42.000,210,10978387,13685,0,1753822901,12986.130711040001,14.354072549998818,53372.23184592001 2025-07-29,21:01:43.000,210,10978451,14085,0,1753822902,12986.090293180001,14.403416460001608,53372.30171712 2025-07-29,21:01:44.000,210,10978448,14005,0,1753822903,12986.103765799991,14.431612979999045,53372.32267848 2025-07-29,21:01:45.000,210,10978432,13805,0,1753822904,12986.110502110001,14.438662109998404,53372.3646012 2025-07-29,21:01:46.000,210,10978455,14205,0,1753822905,12986.083556869991,14.431612979999045,53372.32267848 2025-07-29,21:01:47.000,210,10978442,14085,0,1753822906,12986.117238419996,14.459809500003757,53372.34363984 2025-07-29,21:01:48.000,210,10978448,14165,0,1753822907,12986.204810449992,14.480956890001835,53372.37857544001 2025-07-29,21:01:49.000,210,10978450,14125,0,1753822908,12986.225019379992,14.488006020001194,53372.37158832 2025-07-29,21:01:50.000,210,10978438,13845,0,1753822909,12986.177865209997,14.530300800004625,53372.469408 2025-07-29,21:01:51.000,210,10978422,13885,0,1753822910,12986.184601519992,14.537349930003984,53372.406523920006 2025-07-29,21:01:52.000,210,10978436,13725,0,1753822911,12986.184601519992,14.56554645000142,53372.406523920006 2025-07-29,21:01:53.000,210,10978439,13725,0,1753822912,12986.097029489996,14.61489036000421,53372.37857544001 2025-07-29,21:01:54.000,210,10978424,13765,0,1753822913,12986.04987532,14.607841230004851,53372.37857544001 2025-07-29,21:01:55.000,210,10978439,13845,0,1753822914,12985.98924853,14.650136010001006,53372.42748528001 2025-07-29,21:01:56.000,210,10978443,14045,0,1753822915,12985.92862174,14.657185140000365,53372.39254968 2025-07-29,21:01:57.000,210,10978443,14045,0,1753822916,12985.90167649999,14.664234269999724,53372.35062696 2025-07-29,21:01:58.000,210,10978434,14165,0,1753822917,12985.854522329995,14.713578180002514,53372.34363984 2025-07-29,21:01:59.000,210,10978439,14125,0,1753822918,12985.834313399995,14.755872959998669,53372.35761408001 2025-07-29,21:02:00.000,210,10978419,14045,0,1753822919,12985.80063184999,14.74882382999931,53372.37158832 2025-07-29,21:02:01.000,210,10978402,14325,0,1753822920,12985.733268749995,14.74177469999995,53372.29473 2025-07-29,21:02:02.000,210,10978426,14045,0,1753822921,12985.753477679995,14.769971220004663,53372.238833040006 2025-07-29,21:02:03.000,210,10978437,14205,0,1753822922,12985.814104469995,14.74882382999931,53372.21088456001 2025-07-29,21:02:04.000,210,10978457,14205,0,1753822923,12985.78715923,14.706529050003155,53372.21088456001 2025-07-29,21:02:05.000,210,10978461,14125,0,1753822924,12985.84104970999,14.685381659997802,53372.25280728 2025-07-29,21:02:06.000,210,10978432,13805,0,1753822925,12985.88146756999,14.664234269999724,53372.24582016 2025-07-29,21:02:07.000,210,10978437,14085,0,1753822926,12985.90167649999,14.57259558000078,53372.29473 2025-07-29,21:02:08.000,210,10978472,14165,0,1753822927,12985.935358049996,14.537349930003984,53372.32267848 2025-07-29,21:02:09.000,210,10978421,14125,0,1753822928,12985.9690396,14.495055150000553,53372.287742880006 2025-07-29,21:02:10.000,210,10978435,13885,0,1753822929,12985.975775909996,14.417514720000327,53372.28075576001 2025-07-29,21:02:11.000,210,10978450,14165,0,1753822930,12986.002721149991,14.34702341999946,53372.27376864 2025-07-29,21:02:12.000,210,10978400,13805,0,1753822931,12985.94209435999,14.304728640003304,53372.31569136 2025-07-29,21:02:13.000,210,10978437,13925,0,1753822932,12985.94209435999,14.255384730000515,53372.24582016 2025-07-29,21:02:14.000,210,10978398,14245,0,1753822933,12985.90167649999,14.262433859999874,53372.238833040006 2025-07-29,21:02:15.000,210,10978411,13845,0,1753822934,12985.834313399995,14.227188210003078,53372.25280728 2025-07-29,21:02:16.000,210,10978434,14165,0,1753822935,12985.78042291999,14.234237340002437,53372.19691032 2025-07-29,21:02:17.000,210,10978419,13965,0,1753822936,12985.753477679995,14.269482989999233,53372.2248588 2025-07-29,21:02:18.000,210,10978407,13885,0,1753822937,12985.66590565,14.262433859999874,53372.20389744 2025-07-29,21:02:19.000,210,10978394,14045,0,1753822938,12985.571597309994,14.269482989999233,53372.21088456001 2025-07-29,21:02:20.000,210,10978447,13925,0,1753822939,12985.544652069999,14.283581249997951,53372.19691032 2025-07-29,21:02:21.000,210,10978405,14005,0,1753822940,12985.510970519994,14.354072549998818,53372.18293608 2025-07-29,21:02:22.000,210,10978421,14005,0,1753822941,12985.430134799994,14.39636733000225,53372.2248588 2025-07-29,21:02:23.000,210,10978432,13965,0,1753822942,12985.416662179989,14.417514720000327,53372.17594896 2025-07-29,21:02:24.000,210,10978392,14365,0,1753822943,12985.430134799994,14.417514720000327,53372.2248588 2025-07-29,21:02:25.000,210,10978437,13845,0,1753822944,12985.416662179989,14.403416460001608,53372.14101336001 2025-07-29,21:02:26.000,210,10978433,14005,0,1753822945,12985.423398489998,14.417514720000327,53372.16197472001 2025-07-29,21:02:27.000,210,10978417,14245,0,1753822946,12985.443607419998,14.39636733000225,53372.0851164 2025-07-29,21:02:28.000,210,10978391,14165,0,1753822947,12985.497497899989,14.290630380004586,53372.12703912 2025-07-29,21:02:29.000,210,10978408,13845,0,1753822948,12985.517706829989,14.234237340002437,53372.21088456001 2025-07-29,21:02:30.000,210,10978416,13845,0,1753822949,12985.490761589994,14.191942559999006,53372.168961840005 2025-07-29,21:02:31.000,210,10978447,13925,0,1753822950,12985.477288969989,14.15669691000221,53372.17594896 2025-07-29,21:02:32.000,210,10978365,14325,0,1753822951,12985.497497899989,14.10735299999942,53372.168961840005 2025-07-29,21:02:33.000,210,10978425,13845,0,1753822952,12985.450343729994,14.086205610001343,53372.168961840005 2025-07-29,21:02:34.000,210,10978394,14245,0,1753822953,12985.450343729994,14.093254740000702,53372.2248588 2025-07-29,21:02:35.000,210,10978378,13845,0,1753822954,12985.490761589994,14.079156480001984,53372.18992320001 2025-07-29,21:02:36.000,210,10978433,14085,0,1753822955,12985.430134799994,14.058009090003907,53372.18293608 2025-07-29,21:02:37.000,210,10978399,13925,0,1753822956,12985.477288969989,14.079156480001984,53372.16197472001 2025-07-29,21:02:38.000,210,10978404,13885,0,1753822957,12985.524443139999,14.086205610001343,53372.18992320001 2025-07-29,21:02:39.000,210,10978396,14005,0,1753822958,12985.564860999999,14.079156480001984,53372.217871680004 2025-07-29,21:02:40.000,210,10978440,13725,0,1753822959,12985.591806239994,14.11440212999878,53372.18293608 2025-07-29,21:02:41.000,210,10978415,14165,0,1753822960,12985.68611458,14.10735299999942,53372.20389744 2025-07-29,21:02:42.000,210,10978420,14205,0,1753822961,12985.773686609995,14.11440212999878,53372.23184592001 2025-07-29,21:02:43.000,210,10978407,14125,0,1753822962,12985.84104970999,14.10735299999942,53372.266781520004 2025-07-29,21:02:44.000,210,10978426,14125,0,1753822963,12985.90841281,14.128500390004774,53372.25979440001 2025-07-29,21:02:45.000,210,10978481,14005,0,1753822964,12985.90167649999,14.086205610001343,53372.27376864 2025-07-29,21:02:46.000,210,10978442,14085,0,1753822965,12985.98251221999,14.065058220003266,53372.32966560001 2025-07-29,21:02:47.000,210,10978401,14205,0,1753822966,12985.94883067,14.050959960004548,53372.287742880006 2025-07-29,21:02:48.000,210,10978431,14005,0,1753822967,12985.995984839996,14.008665180001117,53372.32267848 2025-07-29,21:02:49.000,210,10978431,14085,0,1753822968,12985.98924853,13.98046866000368,53372.3646012 2025-07-29,21:02:50.000,210,10978439,14285,0,1753822969,12985.955566979996,13.93817388000025,53372.3646012 2025-07-29,21:02:51.000,210,10978427,13805,0,1753822970,12986.00945746,13.895879100004095,53372.39254968 2025-07-29,21:02:52.000,210,10978425,14005,0,1753822971,12985.975775909996,13.917026490002172,53372.44145952 2025-07-29,21:02:53.000,210,10978450,14205,0,1753822972,12985.94883067,13.874731709998741,53372.35062696 2025-07-29,21:02:54.000,210,10978424,13845,0,1753822973,12985.94883067,13.895879100004095,53372.336652720005 2025-07-29,21:02:55.000,210,10978414,13885,0,1753822974,12985.92862174,13.888829970004736,53372.3646012 2025-07-29,21:02:56.000,210,10978409,13925,0,1753822975,12985.92862174,13.945223009999609,53372.39254968 2025-07-29,21:02:57.000,210,10978450,14205,0,1753822976,12985.86799495,13.959321269998327,53372.32966560001 2025-07-29,21:02:58.000,210,10978410,13925,0,1753822977,12985.86125863999,14.001616050001758,53372.32267848 2025-07-29,21:02:59.000,210,10978432,14045,0,1753822978,12985.814104469995,14.065058220003266,53372.30171712 2025-07-29,21:03:00.000,210,10978416,14205,0,1753822979,12985.78042291999,14.15669691000221,53372.28075576001 2025-07-29,21:03:01.000,210,10978427,13925,0,1753822980,12985.814104469995,14.220139080003719,53372.30870424001 2025-07-29,21:03:02.000,210,10978457,13885,0,1753822981,12985.80736816,14.21308995000436,53372.32966560001 2025-07-29,21:03:03.000,210,10978434,13805,0,1753822982,12985.86799495,14.276532119998592,53372.336652720005 2025-07-29,21:03:04.000,210,10978416,14125,0,1753822983,12985.955566979996,14.290630380004586,53372.336652720005 2025-07-29,21:03:05.000,210,10978426,13885,0,1753822984,12985.995984839996,14.290630380004586,53372.37158832 2025-07-29,21:03:06.000,210,10978451,14125,0,1753822985,12986.076820559996,14.269482989999233,53372.3646012 2025-07-29,21:03:07.000,210,10978431,13725,0,1753822986,12986.137447349996,14.170795170000929,53372.39254968 2025-07-29,21:03:08.000,210,10978411,14245,0,1753822987,12986.211546760002,14.16374604000157,53372.37158832 2025-07-29,21:03:09.000,210,10978423,14045,0,1753822988,12986.353009270002,14.135549520004133,53372.30870424001 2025-07-29,21:03:10.000,210,10978409,13845,0,1753822989,12986.393427130002,14.065058220003266,53372.31569136 2025-07-29,21:03:11.000,210,10978393,14005,0,1753822990,12986.474262850003,14.029812569999194,53372.34363984 2025-07-29,21:03:12.000,210,10978411,13805,0,1753822991,12986.534889639988,13.98046866000368,53372.37158832 2025-07-29,21:03:13.000,210,10978425,14045,0,1753822992,12986.487735469993,13.917026490002172,53372.34363984 2025-07-29,21:03:14.000,210,10978408,14005,0,1753822993,12986.480999159998,13.952272139998968,53372.32966560001 2025-07-29,21:03:15.000,210,10978424,13925,0,1753822994,12986.480999159998,13.93112475000089,53372.406523920006 2025-07-29,21:03:16.000,210,10978396,14085,0,1753822995,12986.406899749993,13.952272139998968,53372.35761408001 2025-07-29,21:03:17.000,210,10978427,13885,0,1753822996,12986.299118789997,14.065058220003266,53372.336652720005 2025-07-29,21:03:18.000,210,10978386,14045,0,1753822997,12986.150919970001,14.100303870000062,53372.32267848 2025-07-29,21:03:19.000,210,10978417,13725,0,1753822998,12986.04987532,14.206040819997725,53372.30171712 2025-07-29,21:03:20.000,210,10978464,13885,0,1753822999,12985.96230328999,14.354072549998818,53372.30870424001 2025-07-29,21:03:21.000,210,10978363,14005,0,1753823000,12985.793895539995,14.368170810004813,53372.385562560004 2025-07-29,21:03:22.000,210,10978443,14005,0,1753823001,12985.713059819995,14.502104279999912,53372.32966560001 2025-07-29,21:03:23.000,210,10978426,14045,0,1753823002,12985.67937826999,14.586693839999498,53372.35062696 2025-07-29,21:03:24.000,210,10978381,14005,0,1753823003,12985.57833361999,14.636037750002288,53372.25979440001 2025-07-29,21:03:25.000,210,10978418,14045,0,1753823004,12985.571597309994,14.699479920003796,53372.336652720005 2025-07-29,21:03:26.000,210,10978419,14085,0,1753823005,12985.67937826999,14.720627310001873,53372.24582016 2025-07-29,21:03:27.000,210,10978419,13885,0,1753823006,12985.72653244,14.657185140000365,53372.25280728 2025-07-29,21:03:28.000,210,10978422,14005,0,1753823007,12985.834313399995,14.657185140000365,53372.23184592001 2025-07-29,21:03:29.000,210,10978401,13925,0,1753823008,12985.94883067,14.607841230004851,53372.23184592001 2025-07-29,21:03:30.000,210,10978440,13765,0,1753823009,12985.935358049996,14.473907760002476,53372.2248588 2025-07-29,21:03:31.000,210,10978400,13925,0,1753823010,12986.063347939991,14.466858630003117,53372.18992320001 2025-07-29,21:03:32.000,210,10978402,14045,0,1753823011,12986.130711040001,14.39636733000225,53372.28075576001 2025-07-29,21:03:33.000,210,10978442,14045,0,1753823012,12986.097029489996,14.354072549998818,53372.266781520004 2025-07-29,21:03:34.000,210,10978395,13885,0,1753823013,12986.157656279996,14.325876030001382,53372.25280728 2025-07-29,21:03:35.000,210,10978418,13925,0,1753823014,12986.117238419996,14.283581249997951,53372.28075576001 2025-07-29,21:03:36.000,210,10978434,13885,0,1753823015,12986.02966639,14.283581249997951,53372.28075576001 2025-07-29,21:03:37.000,210,10978435,13725,0,1753823016,12986.002721149991,14.262433859999874,53372.29473 2025-07-29,21:03:38.000,210,10978395,14205,0,1753823017,12985.935358049996,14.262433859999874,53372.266781520004 2025-07-29,21:03:39.000,210,10978386,13885,0,1753823018,12985.78715923,14.304728640003304,53372.21088456001 2025-07-29,21:03:40.000,210,10978431,14005,0,1753823019,12985.753477679995,14.354072549998818,53372.18293608 2025-07-29,21:03:41.000,210,10978403,14165,0,1753823020,12985.605278859999,14.382269070003531,53372.19691032 2025-07-29,21:03:42.000,210,10978448,14005,0,1753823021,12985.490761589994,14.431612979999045,53372.24582016 2025-07-29,21:03:43.000,210,10978407,13965,0,1753823022,12985.510970519994,14.52325166999799,53372.14800048 2025-07-29,21:03:44.000,210,10978411,14045,0,1753823023,12985.430134799994,14.51620253999863,53372.18293608 2025-07-29,21:03:45.000,210,10978378,14125,0,1753823024,12985.382980629998,14.600792099998216,53372.238833040006 2025-07-29,21:03:46.000,210,10978427,14085,0,1753823025,12985.463816349999,14.657185140000365,53372.23184592001 2025-07-29,21:03:47.000,210,10978423,13885,0,1753823026,12985.423398489998,14.643086880001647,53372.16197472001 2025-07-29,21:03:48.000,210,10978403,14005,0,1753823027,12985.517706829989,14.671283399999083,53372.18992320001 2025-07-29,21:03:49.000,210,10978447,13845,0,1753823028,12985.63896040999,14.657185140000365,53372.18293608 2025-07-29,21:03:50.000,210,10978420,14125,0,1753823029,12985.66590565,14.579644710000139,53372.20389744 2025-07-29,21:03:51.000,210,10978450,13885,0,1753823030,12985.80063184999,14.530300800004625,53372.1549876 2025-07-29,21:03:52.000,210,10978494,13925,0,1753823031,12985.88820388,14.410465590000967,53372.168961840005 2025-07-29,21:03:53.000,210,10978430,13885,0,1753823032,12985.92862174,14.311777770002664,53372.18992320001 2025-07-29,21:03:54.000,210,10978434,14205,0,1753823033,12986.00945746,14.248335600001155,53372.20389744 2025-07-29,21:03:55.000,210,10978422,14205,0,1753823034,12986.063347939991,14.128500390004774,53372.28075576001 2025-07-29,21:03:56.000,210,10978428,14125,0,1753823035,12986.056611629996,14.079156480001984,53372.31569136 2025-07-29,21:03:57.000,210,10978436,14205,0,1753823036,12986.097029489996,14.001616050001758,53372.41351104 2025-07-29,21:03:58.000,210,10978410,14125,0,1753823037,12986.110502110001,13.98046866000368,53372.34363984 2025-07-29,21:03:59.000,210,10978414,14205,0,1753823038,12986.063347939991,13.93817388000025,53372.37857544001 2025-07-29,21:04:00.000,210,10978429,14005,0,1753823039,12986.043139009991,13.93817388000025,53372.41351104 2025-07-29,21:04:01.000,210,10978458,14125,0,1753823040,12985.955566979996,13.945223009999609,53372.3646012 2025-07-29,21:04:02.000,210,10978409,14045,0,1753823041,12985.86799495,13.959321269998327,53372.32966560001 2025-07-29,21:04:03.000,210,10978393,14165,0,1753823042,12985.793895539995,13.973419530004321,53372.39953680001 2025-07-29,21:04:04.000,210,10978428,13965,0,1753823043,12985.71979612999,14.036861699998553,53372.42049816 2025-07-29,21:04:05.000,210,10978414,13925,0,1753823044,12985.65916933999,14.072107350002625,53372.406523920006 2025-07-29,21:04:06.000,210,10978428,14085,0,1753823045,12985.62548779,14.121451259998139,53372.39953680001 2025-07-29,21:04:07.000,210,10978494,14245,0,1753823046,12985.632224099994,14.16374604000157,53372.385562560004 2025-07-29,21:04:08.000,210,10978439,13925,0,1753823047,12985.591806239994,14.142598650003492,53372.39953680001 2025-07-29,21:04:09.000,210,10978441,13925,0,1753823048,12985.62548779,14.206040819997725,53372.34363984 2025-07-29,21:04:10.000,210,10978403,13965,0,1753823049,12985.733268749995,14.184893429999647,53372.3646012 2025-07-29,21:04:11.000,210,10978414,14045,0,1753823050,12985.72653244,14.177844300000288,53372.385562560004 2025-07-29,21:04:12.000,210,10978399,13925,0,1753823051,12985.80063184999,14.184893429999647,53372.336652720005 2025-07-29,21:04:13.000,210,10978459,14125,0,1753823052,12985.88146756999,14.135549520004133,53372.35062696 2025-07-29,21:04:14.000,210,10978367,14085,0,1753823053,12985.86799495,14.086205610001343,53372.41351104 2025-07-29,21:04:15.000,210,10978426,14165,0,1753823054,12985.915149119995,14.093254740000702,53372.39953680001 2025-07-29,21:04:16.000,210,10978424,13965,0,1753823055,12985.90841281,14.043910829997913,53372.31569136 2025-07-29,21:04:17.000,210,10978398,13925,0,1753823056,12985.84778602,13.994566920002399,53372.29473 2025-07-29,21:04:18.000,210,10978401,14045,0,1753823057,12985.874731259995,13.98751779000304,53372.32267848 2025-07-29,21:04:19.000,210,10978384,14045,0,1753823058,12985.834313399995,13.973419530004321,53372.31569136 2025-07-29,21:04:20.000,210,10978439,14085,0,1753823059,12985.773686609995,13.945223009999609,53372.32267848 2025-07-29,21:04:21.000,210,10978406,14165,0,1753823060,12985.80736816,13.966370399997686,53372.27376864 2025-07-29,21:04:22.000,210,10978392,13925,0,1753823061,12985.733268749995,13.959321269998327,53372.30171712 2025-07-29,21:04:23.000,210,10978406,14205,0,1753823062,12985.68611458,13.93817388000025,53372.27376864 2025-07-29,21:04:24.000,210,10978394,14005,0,1753823063,12985.652433029994,13.888829970004736,53372.266781520004 2025-07-29,21:04:25.000,210,10978414,14365,0,1753823064,12985.585069929999,13.867682579999382,53372.238833040006 2025-07-29,21:04:26.000,210,10978377,14045,0,1753823065,12985.470552659994,13.909977360002813,53372.21088456001 2025-07-29,21:04:27.000,210,10978380,13765,0,1753823066,12985.450343729994,13.909977360002813,53372.24582016 2025-07-29,21:04:28.000,210,10978414,13765,0,1753823067,12985.356035389988,13.895879100004095,53372.20389744 2025-07-29,21:04:29.000,210,10978430,14165,0,1753823068,12985.254990740003,13.888829970004736,53372.14800048 2025-07-29,21:04:30.000,210,10978400,13805,0,1753823069,12985.214572880002,13.924075620001531,53372.12703912 2025-07-29,21:04:31.000,210,10978413,14045,0,1753823070,12985.160682399997,13.959321269998327,53372.12703912 2025-07-29,21:04:32.000,210,10978408,14165,0,1753823071,12985.120264539997,13.98046866000368,53372.0851164 2025-07-29,21:04:33.000,210,10978452,14125,0,1753823072,12985.025956199992,14.036861699998553,53372.10607776 2025-07-29,21:04:34.000,210,10978435,13965,0,1753823073,12984.951856790001,14.050959960004548,53372.06415504001 2025-07-29,21:04:35.000,210,10978410,14085,0,1753823074,12984.911438930001,14.079156480001984,53372.071142160006 2025-07-29,21:04:36.000,210,10978412,13965,0,1753823075,12984.884493689991,14.142598650003492,53372.02921944 2025-07-29,21:04:37.000,210,10978447,13885,0,1753823076,12984.877757379996,14.177844300000288,53372.099090640004 2025-07-29,21:04:38.000,210,10978391,13925,0,1753823077,12984.897966309996,14.15669691000221,53372.02921944 2025-07-29,21:04:39.000,210,10978373,13925,0,1753823078,12984.884493689991,14.184893429999647,53371.9803096 2025-07-29,21:04:40.000,210,10978416,14205,0,1753823079,12984.918175239996,14.15669691000221,53372.001270960005 2025-07-29,21:04:41.000,210,10978411,13725,0,1753823080,12984.958593099997,14.142598650003492,53371.96633536 2025-07-29,21:04:42.000,210,10978449,14125,0,1753823081,12984.999010959997,14.072107350002625,53372.0152452 2025-07-29,21:04:43.000,210,10978393,13925,0,1753823082,12985.046165129992,14.050959960004548,53371.9803096 2025-07-29,21:04:44.000,210,10978411,14005,0,1753823083,12985.019219889997,14.029812569999194,53371.931399760004 2025-07-29,21:04:45.000,210,10978408,14205,0,1753823084,12985.019219889997,14.050959960004548,53371.94537400001 2025-07-29,21:04:46.000,210,10978414,13725,0,1753823085,12985.019219889997,14.015714310000476,53371.882489920004 2025-07-29,21:04:47.000,210,10978428,13965,0,1753823086,12984.958593099997,14.065058220003266,53371.85454144001 2025-07-29,21:04:48.000,210,10978364,13885,0,1753823087,12984.972065720001,14.058009090003907,53371.79864448 2025-07-29,21:04:49.000,210,10978423,13965,0,1753823088,12984.978802029997,14.079156480001984,53371.85454144001 2025-07-29,21:04:50.000,210,10978402,14085,0,1753823089,12984.985538339992,14.100303870000062,53371.79864448 2025-07-29,21:04:51.000,210,10978402,14085,0,1753823090,12985.046165129992,14.10735299999942,53371.770696 2025-07-29,21:04:52.000,210,10978404,14005,0,1753823091,12985.059637749997,14.11440212999878,53371.84755432 2025-07-29,21:04:53.000,210,10978432,14165,0,1753823092,12985.106791919992,14.135549520004133,53371.86851568 2025-07-29,21:04:54.000,210,10978442,13925,0,1753823093,12985.140473469997,14.121451259998139,53371.85454144001 2025-07-29,21:04:55.000,210,10978422,13885,0,1753823094,12985.180891329997,14.149647780002852,53371.87550280001 2025-07-29,21:04:56.000,210,10978413,14125,0,1753823095,12985.133737160002,14.16374604000157,53371.80563160001 2025-07-29,21:04:57.000,210,10978417,13965,0,1753823096,12985.127000849992,14.220139080003719,53371.8405672 2025-07-29,21:04:58.000,210,10978400,13765,0,1753823097,12985.167418709992,14.206040819997725,53371.88947704 2025-07-29,21:04:59.000,210,10978393,13885,0,1753823098,12985.174155020002,14.276532119998592,53371.81960584 2025-07-29,21:05:00.000,210,10978423,13885,0,1753823099,12985.187627639993,14.318826900002023,53371.882489920004 2025-07-29,21:05:01.000,210,10978413,13925,0,1753823100,12985.174155020002,14.332925160000741,53371.784670240006 2025-07-29,21:05:02.000,210,10978389,13925,0,1753823101,12985.147209779992,14.375219940004172,53371.72877328001 2025-07-29,21:05:03.000,210,10978419,13885,0,1753823102,12985.180891329997,14.410465590000967,53371.75672176001 2025-07-29,21:05:04.000,210,10978368,13885,0,1753823103,12985.214572880002,14.382269070003531,53371.784670240006 2025-07-29,21:05:05.000,210,10978395,13965,0,1753823104,12985.221309189998,14.375219940004172,53371.763708880004 2025-07-29,21:05:06.000,210,10978430,13965,0,1753823105,12985.248254429993,14.39636733000225,53371.81261872 2025-07-29,21:05:07.000,210,10978406,13925,0,1753823106,12985.315617529988,14.38931820000289,53371.770696 2025-07-29,21:05:08.000,210,10978379,14045,0,1753823107,12985.382980629998,14.382269070003531,53371.79165736 2025-07-29,21:05:09.000,210,10978406,14085,0,1753823108,12985.477288969989,14.38931820000289,53371.833580080005 2025-07-29,21:05:10.000,210,10978432,13925,0,1753823109,12985.524443139999,14.325876030001382,53371.882489920004 2025-07-29,21:05:11.000,210,10978415,14205,0,1753823110,12985.64569672,14.290630380004586,53371.882489920004 2025-07-29,21:05:12.000,210,10978426,13845,0,1753823111,12985.76021398999,14.269482989999233,53371.93838688 2025-07-29,21:05:13.000,210,10978384,13885,0,1753823112,12985.894940189995,14.241286470001796,53371.952361120006 2025-07-29,21:05:14.000,210,10978397,13685,0,1753823113,12985.98924853,14.227188210003078,53372.02223232001 2025-07-29,21:05:15.000,210,10978458,13685,0,1753823114,12986.137447349996,14.15669691000221,53372.001270960005 2025-07-29,21:05:16.000,210,10978432,14085,0,1753823115,12986.238491999997,14.086205610001343,53372.03620656 2025-07-29,21:05:17.000,210,10978410,13765,0,1753823116,12986.312591410002,14.036861699998553,53372.13402624 2025-07-29,21:05:18.000,210,10978402,14165,0,1753823117,12986.413636060002,14.008665180001117,53372.14101336001 2025-07-29,21:05:19.000,210,10978444,13725,0,1753823118,12986.427108679993,13.994566920002399,53372.17594896 2025-07-29,21:05:20.000,210,10978403,14005,0,1753823119,12986.393427130002,13.924075620001531,53372.16197472001 2025-07-29,21:05:21.000,210,10978416,13925,0,1753823120,12986.440581299998,13.93112475000089,53372.18293608 2025-07-29,21:05:22.000,210,10978401,14565,0,1753823121,12986.386690819993,13.945223009999609,53372.23184592001 2025-07-29,21:05:23.000,210,10978430,13925,0,1753823122,12986.339536649997,13.888829970004736,53372.266781520004 2025-07-29,21:05:24.000,210,10978435,13725,0,1753823123,12986.225019379992,13.902928230003454,53372.29473 2025-07-29,21:05:25.000,210,10978437,13885,0,1753823124,12986.164392589992,13.945223009999609,53372.30171712 2025-07-29,21:05:26.000,210,10978379,14125,0,1753823125,12986.083556869991,13.93817388000025,53372.287742880006 2025-07-29,21:05:27.000,210,10978436,13885,0,1753823126,12985.98251221999,13.952272139998968,53372.25979440001 2025-07-29,21:05:28.000,210,10978421,14005,0,1753823127,12985.894940189995,13.994566920002399,53372.30870424001 2025-07-29,21:05:29.000,210,10978402,13965,0,1753823128,12985.86125863999,14.001616050001758,53372.27376864 2025-07-29,21:05:30.000,210,10978382,13765,0,1753823129,12985.82084077999,14.015714310000476,53372.287742880006 2025-07-29,21:05:31.000,210,10978410,13805,0,1753823130,12985.80736816,13.98046866000368,53372.266781520004 2025-07-29,21:05:32.000,210,10978416,13765,0,1753823131,12985.76021398999,13.917026490002172,53372.23184592001 2025-07-29,21:05:33.000,210,10978407,14005,0,1753823132,12985.82084077999,13.874731709998741,53372.238833040006 2025-07-29,21:05:34.000,210,10978380,14045,0,1753823133,12985.80063184999,13.818338670003868,53372.16197472001 2025-07-29,21:05:35.000,210,10978416,13925,0,1753823134,12985.80736816,13.740798240003642,53372.25280728 2025-07-29,21:05:36.000,210,10978399,14045,0,1753823135,12985.88146756999,13.677356070002133,53372.20389744 2025-07-29,21:05:37.000,210,10978401,14005,0,1753823136,12985.86125863999,13.613913900000625,53372.20389744 2025-07-29,21:05:38.000,210,10978355,14005,0,1753823137,12985.84778602,13.557520859998476,53372.21088456001 2025-07-29,21:05:39.000,210,10978415,13845,0,1753823138,12985.88820388,13.444734780001454,53372.168961840005 2025-07-29,21:05:40.000,210,10978417,13965,0,1753823139,12985.88820388,13.430636520002736,53372.23184592001 2025-07-29,21:05:41.000,210,10978414,13845,0,1753823140,12985.86125863999,13.451783910000813,53372.24582016 2025-07-29,21:05:42.000,210,10978404,13885,0,1753823141,12985.84104970999,13.416538260004018,53372.217871680004 2025-07-29,21:05:43.000,210,10978440,14085,0,1753823142,12985.834313399995,13.444734780001454,53372.14800048 2025-07-29,21:05:44.000,210,10978406,14005,0,1753823143,12985.80736816,13.430636520002736,53372.17594896 2025-07-29,21:05:45.000,210,10978429,13645,0,1753823144,12985.74000505999,13.423587390003377,53372.16197472001 2025-07-29,21:05:46.000,210,10978418,14245,0,1753823145,12985.7669503,13.47998042999825,53372.16197472001 2025-07-29,21:05:47.000,210,10978419,13725,0,1753823146,12985.74674137,13.437685650002095,53372.20389744 2025-07-29,21:05:48.000,210,10978422,13885,0,1753823147,12985.69958719999,13.487029560004885,53372.20389744 2025-07-29,21:05:49.000,210,10978431,13725,0,1753823148,12985.733268749995,13.508176950002962,53372.17594896 2025-07-29,21:05:50.000,210,10978452,13885,0,1753823149,12985.692850889995,13.557520859998476,53372.1549876 2025-07-29,21:05:51.000,210,10978426,13845,0,1753823150,12985.632224099994,13.592766510002548,53372.13402624 2025-07-29,21:05:52.000,210,10978412,13805,0,1753823151,12985.672641959995,13.592766510002548,53372.1549876 2025-07-29,21:05:53.000,210,10978408,14125,0,1753823152,12985.66590565,13.628012159999344,53372.10607776 2025-07-29,21:05:54.000,210,10978399,13925,0,1753823153,12985.69958719999,13.599815640001907,53372.13402624 2025-07-29,21:05:55.000,210,10978429,13885,0,1753823154,12985.62548779,13.620963029999984,53372.11306488001 2025-07-29,21:05:56.000,210,10978385,13725,0,1753823155,12985.632224099994,13.642110419998062,53372.07812928 2025-07-29,21:05:57.000,210,10978415,14085,0,1753823156,12985.612015169994,13.606864770001266,53372.05716792 2025-07-29,21:05:58.000,210,10978410,13925,0,1753823157,12985.564860999999,13.620963029999984,53372.050180800004 2025-07-29,21:05:59.000,210,10978387,14125,0,1753823158,12985.544652069999,13.628012159999344,53372.0152452 2025-07-29,21:06:00.000,210,10978454,13965,0,1753823159,12985.55812468999,13.649159550004697,53372.02223232001 2025-07-29,21:06:01.000,210,10978413,13925,0,1753823160,12985.497497899989,13.656208680004056,53372.05716792 2025-07-29,21:06:02.000,210,10978429,13925,0,1753823161,12985.490761589994,13.71260171999893,53372.00825808 2025-07-29,21:06:03.000,210,10978399,13805,0,1753823162,12985.490761589994,13.726699979997647,53372.02223232001 2025-07-29,21:06:04.000,210,10978396,13765,0,1753823163,12985.416662179989,13.740798240003642,53371.9803096 2025-07-29,21:06:05.000,210,10978412,13925,0,1753823164,12985.470552659994,13.853584320000664,53371.98729672 2025-07-29,21:06:06.000,210,10978411,13965,0,1753823165,12985.382980629998,13.860633450000023,53371.9803096 2025-07-29,21:06:07.000,210,10978461,14125,0,1753823166,12985.369508009993,13.93112475000089,53371.94537400001 2025-07-29,21:06:08.000,210,10978445,14245,0,1753823167,12985.403189559998,13.98751779000304,53371.91742552 2025-07-29,21:06:09.000,210,10978435,13925,0,1753823168,12985.288672289993,14.008665180001117,53371.87550280001 2025-07-29,21:06:10.000,210,10978435,13725,0,1753823169,12985.329090149993,14.072107350002625,53371.84755432 2025-07-29,21:06:11.000,210,10978436,14045,0,1753823170,12985.382980629998,14.072107350002625,53371.81960584 2025-07-29,21:06:12.000,210,10978442,14045,0,1753823171,12985.234781810002,14.058009090003907,53371.81960584 2025-07-29,21:06:13.000,210,10978402,14165,0,1753823172,12985.315617529988,14.10735299999942,53371.77768312001 2025-07-29,21:06:14.000,210,10978367,14045,0,1753823173,12985.275199670003,14.036861699998553,53371.763708880004 2025-07-29,21:06:15.000,210,10978455,13725,0,1753823174,12985.180891329997,13.98751779000304,53371.82659296001 2025-07-29,21:06:16.000,210,10978417,14005,0,1753823175,12985.248254429993,13.98751779000304,53371.74973464 2025-07-29,21:06:17.000,210,10978421,14005,0,1753823176,12985.207836569993,13.8817808399981,53371.77768312001 2025-07-29,21:06:18.000,210,10978408,14085,0,1753823177,12985.100055609997,13.867682579999382,53371.784670240006 2025-07-29,21:06:19.000,210,10978398,14085,0,1753823178,12985.133737160002,13.860633450000023,53371.72178616 2025-07-29,21:06:20.000,210,10978393,13845,0,1753823179,12985.059637749997,13.740798240003642,53371.7008248 2025-07-29,21:06:21.000,210,10978417,14085,0,1753823180,12984.965329409992,13.719650849998288,53371.67986344 2025-07-29,21:06:22.000,210,10978396,14045,0,1753823181,12984.999010959997,13.670306940002774,53371.67287632 2025-07-29,21:06:23.000,210,10978399,14005,0,1753823182,12984.978802029997,13.599815640001907,53371.58204376 2025-07-29,21:06:24.000,210,10978391,13845,0,1753823183,12984.931647860001,13.599815640001907,53371.56108240001 2025-07-29,21:06:25.000,210,10978436,14045,0,1753823184,12985.005747269992,13.613913900000625,53371.54012104001 2025-07-29,21:06:26.000,210,10978376,13805,0,1753823185,12984.965329409992,13.564569989997835,53371.5261468 2025-07-29,21:06:27.000,210,10978402,14085,0,1753823186,12984.958593099997,13.606864770001266,53371.498198320005 2025-07-29,21:06:28.000,210,10978397,13845,0,1753823187,12985.046165129992,13.620963029999984,53371.55409528 2025-07-29,21:06:29.000,210,10978413,14205,0,1753823188,12985.025956199992,13.642110419998062,53371.51217256 2025-07-29,21:06:30.000,210,10978387,14005,0,1753823189,12985.079846679997,13.691454330000852,53371.55409528 2025-07-29,21:06:31.000,210,10978351,14165,0,1753823190,12985.147209779992,13.75489650000236,53371.49121120001 2025-07-29,21:06:32.000,210,10978378,13725,0,1753823191,12985.140473469997,13.818338670003868,53371.54012104001 2025-07-29,21:06:33.000,210,10978373,14005,0,1753823192,12985.201100259997,13.853584320000664,53371.46326272 2025-07-29,21:06:34.000,210,10978389,14245,0,1753823193,12985.261727049998,13.93817388000025,53371.47024984001 2025-07-29,21:06:35.000,210,10978380,14205,0,1753823194,12985.248254429993,13.93817388000025,53371.50518544 2025-07-29,21:06:36.000,210,10978432,14045,0,1753823195,12985.308881219993,14.001616050001758,53371.53313392 2025-07-29,21:06:37.000,210,10978404,14245,0,1753823196,12985.295408599988,14.008665180001117,53371.547108160004 2025-07-29,21:06:38.000,210,10978376,14085,0,1753823197,12985.228045499993,14.036861699998553,53371.58204376 2025-07-29,21:06:39.000,210,10978400,13925,0,1753823198,12985.207836569993,14.093254740000702,53371.51915968001 2025-07-29,21:06:40.000,210,10978417,13885,0,1753823199,12985.160682399997,14.100303870000062,53371.53313392 2025-07-29,21:06:41.000,210,10978420,14165,0,1753823200,12985.012483580002,14.121451259998139,53371.498198320005 2025-07-29,21:06:42.000,210,10978401,13925,0,1753823201,12984.958593099997,14.184893429999647,53371.49121120001 2025-07-29,21:06:43.000,210,10978422,14005,0,1753823202,12984.884493689991,14.198991689998365,53371.48422408 2025-07-29,21:06:44.000,210,10978401,13965,0,1753823203,12984.796921659996,14.198991689998365,53371.50518544 2025-07-29,21:06:45.000,210,10978374,14085,0,1753823204,12984.72282224999,14.206040819997725,53371.50518544 2025-07-29,21:06:46.000,210,10978385,14005,0,1753823205,12984.716085939996,14.21308995000436,53371.51915968001 2025-07-29,21:06:47.000,210,10978404,13925,0,1753823206,12984.74303117999,14.227188210003078,53371.51217256 2025-07-29,21:06:48.000,210,10978431,13965,0,1753823207,12984.74976749,14.234237340002437,53371.498198320005 2025-07-29,21:06:49.000,210,10978445,14005,0,1753823208,12984.776712729996,14.21308995000436,53371.54012104001 2025-07-29,21:06:50.000,210,10978409,14005,0,1753823209,12984.83060321,14.198991689998365,53371.49121120001 2025-07-29,21:06:51.000,210,10978394,14005,0,1753823210,12984.918175239996,14.142598650003492,53371.596018000004 2025-07-29,21:06:52.000,210,10978407,13925,0,1753823211,12985.012483580002,14.11440212999878,53371.57505664 2025-07-29,21:06:53.000,210,10978425,14005,0,1753823212,12985.079846679997,14.058009090003907,53371.58204376 2025-07-29,21:06:54.000,210,10978379,14165,0,1753823213,12985.207836569993,13.973419530004321,53371.58903088001 2025-07-29,21:06:55.000,210,10978424,13965,0,1753823214,12985.315617529988,13.959321269998327,53371.60300512 2025-07-29,21:06:56.000,210,10978415,13925,0,1753823215,12985.342562769998,13.895879100004095,53371.6309536 2025-07-29,21:06:57.000,210,10978427,13885,0,1753823216,12985.382980629998,13.832436930002586,53371.616979360006 2025-07-29,21:06:58.000,210,10978442,13925,0,1753823217,12985.484025279999,13.860633450000023,53371.63794072001 2025-07-29,21:06:59.000,210,10978413,14045,0,1753823218,12985.430134799994,13.818338670003868,53371.65890208001 2025-07-29,21:07:00.000,210,10978432,13805,0,1753823219,12985.457080039989,13.804240409997874,53371.6309536 2025-07-29,21:07:01.000,210,10978418,14165,0,1753823220,12985.457080039989,13.797191279998515,53371.65890208001 2025-07-29,21:07:02.000,210,10978392,14285,0,1753823221,12985.349299079993,13.797191279998515,53371.67287632 2025-07-29,21:07:03.000,210,10978395,13885,0,1753823222,12985.342562769998,13.867682579999382,53371.665889200005 2025-07-29,21:07:04.000,210,10978420,14205,0,1753823223,12985.329090149993,13.8817808399981,53371.64492784 2025-07-29,21:07:05.000,210,10978400,13885,0,1753823224,12985.160682399997,13.924075620001531,53371.568069520006 2025-07-29,21:07:06.000,210,10978406,14005,0,1753823225,12985.120264539997,14.001616050001758,53371.568069520006 2025-07-29,21:07:07.000,210,10978390,13925,0,1753823226,12985.066374059992,14.015714310000476,53371.54012104001 2025-07-29,21:07:08.000,210,10978440,13725,0,1753823227,12984.965329409992,14.086205610001343,53371.60300512 2025-07-29,21:07:09.000,210,10978428,13885,0,1753823228,12984.958593099997,14.184893429999647,53371.58903088001 2025-07-29,21:07:10.000,210,10978420,14125,0,1753823229,12984.897966309996,14.206040819997725,53371.56108240001 2025-07-29,21:07:11.000,210,10978428,14005,0,1753823230,12984.891230000001,14.269482989999233,53371.498198320005 2025-07-29,21:07:12.000,210,10978448,14205,0,1753823231,12984.924911549992,14.304728640003304,53371.5261468 2025-07-29,21:07:13.000,210,10978421,14085,0,1753823232,12984.924911549992,14.276532119998592,53371.58903088001 2025-07-29,21:07:14.000,210,10978402,13885,0,1753823233,12984.958593099997,14.248335600001155,53371.547108160004 2025-07-29,21:07:15.000,210,10978430,14125,0,1753823234,12985.032692510002,14.269482989999233,53371.60300512 2025-07-29,21:07:16.000,210,10978403,14045,0,1753823235,12984.999010959997,14.170795170000929,53371.6309536 2025-07-29,21:07:17.000,210,10978409,13885,0,1753823236,12985.039428819997,14.135549520004133,53371.58204376 2025-07-29,21:07:18.000,210,10978382,13725,0,1753823237,12985.046165129992,14.072107350002625,53371.55409528 2025-07-29,21:07:19.000,210,10978396,13925,0,1753823238,12985.066374059992,14.050959960004548,53371.53313392 2025-07-29,21:07:20.000,210,10978406,13885,0,1753823239,12985.086582989992,13.973419530004321,53371.48422408 2025-07-29,21:07:21.000,210,10978381,13645,0,1753823240,12985.046165129992,13.93817388000025,53371.449288480006 2025-07-29,21:07:22.000,210,10978419,13925,0,1753823241,12985.039428819997,13.924075620001531,53371.51217256 2025-07-29,21:07:23.000,210,10978422,13885,0,1753823242,12984.978802029997,13.93112475000089,53371.47723696 2025-07-29,21:07:24.000,210,10978377,13805,0,1753823243,12984.918175239996,13.945223009999609,53371.49121120001 2025-07-29,21:07:25.000,210,10978376,14085,0,1753823244,12984.864284759991,13.924075620001531,53371.49121120001 2025-07-29,21:07:26.000,210,10978419,13885,0,1753823245,12984.837339519996,13.909977360002813,53371.42134000001 2025-07-29,21:07:27.000,210,10978404,13925,0,1753823246,12984.803657969991,13.924075620001531,53371.33749456 2025-07-29,21:07:28.000,210,10978419,13885,0,1753823247,12984.776712729996,13.98751779000304,53371.37243016001 2025-07-29,21:07:29.000,210,10978406,14005,0,1753823248,12984.823866899991,14.015714310000476,53371.330507440005 2025-07-29,21:07:30.000,210,10978409,14085,0,1753823249,12984.850812140001,13.994566920002399,53371.330507440005 2025-07-29,21:07:31.000,210,10978412,14325,0,1753823250,12984.911438930001,14.029812569999194,53371.35845592 2025-07-29,21:07:32.000,210,10978411,13605,0,1753823251,12984.958593099997,14.065058220003266,53371.36544304 2025-07-29,21:07:33.000,210,10978401,14005,0,1753823252,12985.052901440002,14.065058220003266,53371.3864044 2025-07-29,21:07:34.000,210,10978398,13925,0,1753823253,12985.120264539997,14.086205610001343,53371.449288480006 2025-07-29,21:07:35.000,210,10978428,14085,0,1753823254,12985.207836569993,14.11440212999878,53371.42134000001 2025-07-29,21:07:36.000,210,10978407,14085,0,1753823255,12985.295408599988,14.079156480001984,53371.42134000001 2025-07-29,21:07:37.000,210,10978388,13885,0,1753823256,12985.396453249989,14.093254740000702,53371.35146880001 2025-07-29,21:07:38.000,210,10978413,14085,0,1753823257,12985.477288969989,14.128500390004774,53371.3864044 2025-07-29,21:07:39.000,210,10978407,14165,0,1753823258,12985.544652069999,14.15669691000221,53371.42134000001 2025-07-29,21:07:40.000,210,10978397,13965,0,1753823259,12985.55812468999,14.198991689998365,53371.3864044 2025-07-29,21:07:41.000,210,10978389,13885,0,1753823260,12985.55812468999,14.21308995000436,53371.400378640006 2025-07-29,21:07:42.000,210,10978393,14045,0,1753823261,12985.531179449994,14.234237340002437,53371.46326272 2025-07-29,21:07:43.000,210,10978391,13845,0,1753823262,12985.504234209999,14.241286470001796,53371.428327120004 2025-07-29,21:07:44.000,210,10978350,13725,0,1753823263,12985.490761589994,14.184893429999647,53371.51915968001 2025-07-29,21:07:45.000,210,10978408,14005,0,1753823264,12985.423398489998,14.177844300000288,53371.49121120001 2025-07-29,21:07:46.000,210,10978434,13765,0,1753823265,12985.409925869993,14.128500390004774,53371.50518544 2025-07-29,21:07:47.000,210,10978416,13685,0,1753823266,12985.356035389988,14.043910829997913,53371.47024984001 2025-07-29,21:07:48.000,210,10978392,13725,0,1753823267,12985.335826459988,13.966370399997686,53371.47723696 2025-07-29,21:07:49.000,210,10978425,13845,0,1753823268,12985.335826459988,13.909977360002813,53371.48422408 2025-07-29,21:07:50.000,210,10978417,13925,0,1753823269,12985.335826459988,13.860633450000023,53371.596018000004 2025-07-29,21:07:51.000,210,10978386,14085,0,1753823270,12985.295408599988,13.811289540004509,53371.49121120001 2025-07-29,21:07:52.000,210,10978348,13885,0,1753823271,12985.315617529988,13.719650849998288,53371.47723696 2025-07-29,21:07:53.000,210,10978381,14125,0,1753823272,12985.342562769998,13.663257810003415,53371.54012104001 2025-07-29,21:07:54.000,210,10978381,14205,0,1753823273,12985.436871109989,13.57866825000383,53371.54012104001 2025-07-29,21:07:55.000,210,10978409,14045,0,1753823274,12985.463816349999,13.564569989997835,53371.58903088001 2025-07-29,21:07:56.000,210,10978404,13885,0,1753823275,12985.564860999999,13.508176950002962,53371.56108240001 2025-07-29,21:07:57.000,210,10978408,14085,0,1753823276,12985.571597309994,13.47293129999889,53371.53313392 2025-07-29,21:07:58.000,210,10978399,13805,0,1753823277,12985.57833361999,13.451783910000813,53371.54012104001 2025-07-29,21:07:59.000,210,10978399,14045,0,1753823278,12985.564860999999,13.423587390003377,53371.53313392 2025-07-29,21:08:00.000,210,10978393,13685,0,1753823279,12985.517706829989,13.402439999998023,53371.49121120001 2025-07-29,21:08:01.000,210,10978399,13885,0,1753823280,12985.470552659994,13.423587390003377,53371.56108240001 2025-07-29,21:08:02.000,210,10978423,13885,0,1753823281,12985.430134799994,13.416538260004018,53371.58204376 2025-07-29,21:08:03.000,210,10978425,13965,0,1753823282,12985.275199670003,13.416538260004018,53371.49121120001 2025-07-29,21:08:04.000,210,10978413,14005,0,1753823283,12985.153946090002,13.487029560004885,53371.47024984001 2025-07-29,21:08:05.000,210,10978412,13525,0,1753823284,12985.032692510002,13.52932434000104,53371.54012104001 2025-07-29,21:08:06.000,210,10978402,13885,0,1753823285,12984.897966309996,13.543422599999758,53371.56108240001 2025-07-29,21:08:07.000,210,10978383,13885,0,1753823286,12984.72955856,13.57866825000383,53371.50518544 2025-07-29,21:08:08.000,210,10978404,13885,0,1753823287,12984.56115080999,13.620963029999984,53371.42134000001 2025-07-29,21:08:09.000,210,10978421,14045,0,1753823288,12984.41968829999,13.613913900000625,53371.39339152001 2025-07-29,21:08:10.000,210,10978385,14285,0,1753823289,12984.271489479994,13.585717380003189,53371.379417280004 2025-07-29,21:08:11.000,210,10978398,14165,0,1753823290,12984.143499589998,13.592766510002548,53371.330507440005 2025-07-29,21:08:12.000,210,10978417,14045,0,1753823291,12984.002037079998,13.564569989997835,53371.3165332 2025-07-29,21:08:13.000,210,10978396,14565,0,1753823292,12983.907728739992,13.550471729999117,53371.246662 2025-07-29,21:08:14.000,210,10978406,14045,0,1753823293,12983.779738849997,13.557520859998476,53371.232687760006 2025-07-29,21:08:15.000,210,10978412,13965,0,1753823294,12983.671957890001,13.557520859998476,53371.07897112 2025-07-29,21:08:16.000,210,10978393,14085,0,1753823295,12983.638276339996,13.536373470000399,53371.092945360004 2025-07-29,21:08:17.000,210,10978411,14045,0,1753823296,12983.52375906999,13.515226080002321,53371.05800976001 2025-07-29,21:08:18.000,210,10978348,13965,0,1753823297,12983.54396799999,13.47998042999825,53371.044035520004 2025-07-29,21:08:19.000,210,10978388,13845,0,1753823298,12983.54396799999,13.47293129999889,53370.98813856001 2025-07-29,21:08:20.000,210,10978375,13885,0,1753823299,12983.46986859,13.374243480000587,53370.995125680005 2025-07-29,21:08:21.000,210,10978399,13685,0,1753823300,12983.49007752,13.34604696000315,53370.93922872001 2025-07-29,21:08:22.000,210,10978402,14085,0,1753823301,12983.49007752,13.275555660002283,53370.925254480004 2025-07-29,21:08:23.000,210,10978398,13805,0,1753823302,12983.44292334999,13.226211749999493,53370.9322416 2025-07-29,21:08:24.000,210,10978403,13885,0,1753823303,12983.40250548999,13.190966100002697,53370.925254480004 2025-07-29,21:08:25.000,210,10978427,13805,0,1753823304,12983.38229655999,13.162769579997985,53370.876344640004 2025-07-29,21:08:26.000,210,10978406,13725,0,1753823305,12983.32166976999,13.07113088999904,53370.84140904 2025-07-29,21:08:27.000,210,10978357,14325,0,1753823306,12983.28125190999,13.092278280004393,53370.84140904 2025-07-29,21:08:28.000,210,10978368,13885,0,1753823307,12983.2071525,13.057032630000322,53370.84140904 2025-07-29,21:08:29.000,210,10978410,13925,0,1753823308,12983.166734639999,13.014737850004167,53370.83442192 2025-07-29,21:08:30.000,210,10978375,14085,0,1753823309,12983.092635229994,12.986541329999454,53370.79948632001 2025-07-29,21:08:31.000,210,10978379,14245,0,1753823310,12983.065689989999,12.965393940001377,53370.73660224 2025-07-29,21:08:32.000,210,10978412,14365,0,1753823311,12982.978117959989,12.958344810002018,53370.708653760004 2025-07-29,21:08:33.000,210,10978391,13965,0,1753823312,12983.005063199998,12.916050029998587,53370.73660224 2025-07-29,21:08:34.000,210,10978411,13805,0,1753823313,12983.045481059999,12.866706120003073,53370.659743920005 2025-07-29,21:08:35.000,210,10978394,14005,0,1753823314,12982.984854269998,12.83850959999836,53370.67371816 2025-07-29,21:08:36.000,210,10978403,14085,0,1753823315,12982.984854269998,12.866706120003073,53370.610834080006 2025-07-29,21:08:37.000,210,10978364,14205,0,1753823316,12982.971381649993,12.782116560003487,53370.59685984 2025-07-29,21:08:38.000,210,10978390,14325,0,1753823317,12982.944436409998,12.782116560003487,53370.63179544001 2025-07-29,21:08:39.000,210,10978405,14125,0,1753823318,12982.984854269998,12.725723520001338,53370.589872720004 2025-07-29,21:08:40.000,210,10978384,13925,0,1753823319,12982.917491169988,12.648183090001112,53370.58288560001 2025-07-29,21:08:41.000,210,10978370,14085,0,1753823320,12982.877073309988,12.66228134999983,53370.561924240006 2025-07-29,21:08:42.000,210,10978419,14125,0,1753823321,12982.897282239988,12.627035700003034,53370.58288560001 2025-07-29,21:08:43.000,210,10978390,13925,0,1753823322,12982.809710209993,12.577691790000245,53370.54795 2025-07-29,21:08:44.000,210,10978438,13965,0,1753823323,12982.802973899998,12.563593530001526,53370.561924240006 2025-07-29,21:08:45.000,210,10978376,13805,0,1753823324,12982.769292349993,12.521298749998095,53370.49904016 2025-07-29,21:08:46.000,210,10978410,14005,0,1753823325,12982.661511389997,12.521298749998095,53370.49904016 2025-07-29,21:08:47.000,210,10978390,13765,0,1753823326,12982.641302459997,12.4860531000013,53370.4780788 2025-07-29,21:08:48.000,210,10978367,14005,0,1753823327,12982.594148290002,12.457856580003863,53370.51301440001 2025-07-29,21:08:49.000,210,10978382,13845,0,1753823328,12982.513312570001,12.443758319997869,53370.46410456001 2025-07-29,21:08:50.000,210,10978385,13965,0,1753823329,12982.560466739997,12.408512670001073,53370.57589848 2025-07-29,21:08:51.000,210,10978388,13925,0,1753823330,12982.365113749991,12.359168759998283,53370.4780788 2025-07-29,21:08:52.000,210,10978381,13925,0,1753823331,12982.41226792,12.380316150003637,53370.45711744 2025-07-29,21:08:53.000,210,10978358,14085,0,1753823332,12982.344904819991,12.359168759998283,53370.43615608001 2025-07-29,21:08:54.000,210,10978377,14085,0,1753823333,12982.24386016999,12.359168759998283,53370.373272000004 2025-07-29,21:08:55.000,210,10978378,13925,0,1753823334,12982.27080541,12.366217890004918,53370.3383364 2025-07-29,21:08:56.000,210,10978390,14205,0,1753823335,12982.16976076,12.345070499999565,53370.3034008 2025-07-29,21:08:57.000,210,10978371,13925,0,1753823336,12982.115870279995,12.380316150003637,53370.28243944 2025-07-29,21:08:58.000,210,10978415,14245,0,1753823337,12982.156288139995,12.415561800000432,53370.2335296 2025-07-29,21:08:59.000,210,10978413,14165,0,1753823338,12982.02156193999,12.408512670001073,53370.21256824 2025-07-29,21:09:00.000,210,10978389,13965,0,1753823339,12982.00808932,12.47900397000194,53370.21955536001 2025-07-29,21:09:01.000,210,10978389,14125,0,1753823340,12981.98788039,12.47900397000194,53370.156671280005 2025-07-29,21:09:02.000,210,10978391,14285,0,1753823341,12981.832945259994,12.4860531000013,53370.11474856 2025-07-29,21:09:03.000,210,10978387,14245,0,1753823342,12981.826208949999,12.563593530001526,53370.0937872 2025-07-29,21:09:04.000,210,10978368,14005,0,1753823343,12981.799263709989,12.584740919999604,53370.05186448001 2025-07-29,21:09:05.000,210,10978368,14005,0,1753823344,12981.603910719998,12.634084830002394,53370.037890240004 2025-07-29,21:09:06.000,210,10978394,14125,0,1753823345,12981.556756550002,12.71867439000198,53369.919109200004 2025-07-29,21:09:07.000,210,10978360,14085,0,1753823346,12981.482657139997,12.760969169998134,53369.96801904 2025-07-29,21:09:08.000,210,10978380,13925,0,1753823347,12981.287304149992,12.852607860004355,53369.97500616 2025-07-29,21:09:09.000,210,10978351,13885,0,1753823348,12981.240149979996,12.930148290004581,53369.91212208001 2025-07-29,21:09:10.000,210,10978354,13925,0,1753823349,12981.139105329996,12.9442465500033,53369.870199360004 2025-07-29,21:09:11.000,210,10978372,14005,0,1753823350,12981.00437912999,12.986541329999454,53369.772379680006 2025-07-29,21:09:12.000,210,10978385,14285,0,1753823351,12980.997642819995,13.049983500000963,53369.751418320004 2025-07-29,21:09:13.000,210,10978392,13885,0,1753823352,12980.92354340999,13.007688720004808,53369.76539256001 2025-07-29,21:09:14.000,210,10978359,13805,0,1753823353,12980.835971379995,12.979492200000095,53369.73045696 2025-07-29,21:09:15.000,210,10978365,14165,0,1753823354,12980.82923507,12.979492200000095,53369.69552136001 2025-07-29,21:09:16.000,210,10978355,14205,0,1753823355,12980.748399349999,12.93719742000394,53369.62565016001 2025-07-29,21:09:17.000,210,10978353,13845,0,1753823356,12980.640618389989,12.916050029998587,53369.604688800006 2025-07-29,21:09:18.000,210,10978380,13885,0,1753823357,12980.586727909998,12.873755250002432,53369.5697532 2025-07-29,21:09:19.000,210,10978345,13925,0,1753823358,12980.445265399998,12.824411339999642,53369.534817600004 2025-07-29,21:09:20.000,210,10978328,14245,0,1753823359,12980.303802889997,12.817362210000283,53369.51385624 2025-07-29,21:09:21.000,210,10978391,14005,0,1753823360,12980.162340379997,12.775067430004128,53369.40206232 2025-07-29,21:09:22.000,210,10978328,14085,0,1753823361,12980.020877869996,12.732772650000697,53369.38110096001 2025-07-29,21:09:23.000,210,10978352,14205,0,1753823362,12979.919833219996,12.725723520001338,53369.367126720004 2025-07-29,21:09:24.000,210,10978385,14205,0,1753823363,12979.85247012,12.71867439000198,53369.30424264 2025-07-29,21:09:25.000,210,10978390,13885,0,1753823364,12979.778370709995,12.655232220000471,53369.31122976001 2025-07-29,21:09:26.000,210,10978366,14125,0,1753823365,12979.75142547,12.676379609998548,53369.318216880005 2025-07-29,21:09:27.000,210,10978358,13925,0,1753823366,12979.68406236999,12.619986570003675,53369.30424264 2025-07-29,21:09:28.000,210,10978403,14005,0,1753823367,12979.63017189,12.641133960001753,53369.26231992001 2025-07-29,21:09:29.000,210,10978366,13645,0,1753823368,12979.65038082,12.612937440004316,53369.220397200006 2025-07-29,21:09:30.000,210,10978352,13925,0,1753823369,12979.596490339994,12.619986570003675,53369.17847448 2025-07-29,21:09:31.000,210,10978351,14085,0,1753823370,12979.576281409994,12.627035700003034,53369.12956464 2025-07-29,21:09:32.000,210,10978373,14045,0,1753823371,12979.58301771999,12.598839179998322,53369.031744960004 2025-07-29,21:09:33.000,210,10978321,13925,0,1753823372,12979.60322664999,12.570642660000885,53369.052706320006 2025-07-29,21:09:34.000,210,10978358,13925,0,1753823373,12979.63017189,12.605888309997681,53369.05969344 2025-07-29,21:09:35.000,210,10978346,13965,0,1753823374,12979.64364450999,12.591790049998963,53368.982835120005 2025-07-29,21:09:36.000,210,10978388,14245,0,1753823375,12979.636908199995,12.612937440004316,53368.98982224 2025-07-29,21:09:37.000,210,10978359,14165,0,1753823376,12979.60996296,12.612937440004316,53368.99680936 2025-07-29,21:09:38.000,210,10978383,13885,0,1753823377,12979.58975403,12.648183090001112,53368.89200256 2025-07-29,21:09:39.000,210,10978365,14245,0,1753823378,12979.596490339994,12.676379609998548,53368.85007984 2025-07-29,21:09:40.000,210,10978407,13965,0,1753823379,12979.5695451,12.71867439000198,53368.87802832001 2025-07-29,21:09:41.000,210,10978361,14125,0,1753823380,12979.54259985999,12.789165690002847,53368.885015440006 2025-07-29,21:09:42.000,210,10978357,13925,0,1753823381,12979.508918309999,12.873755250002432,53368.82213136 2025-07-29,21:09:43.000,210,10978369,13765,0,1753823382,12979.407873659999,12.958344810002018,53368.766234400005 2025-07-29,21:09:44.000,210,10978360,13845,0,1753823383,12979.347246869998,13.085229149997758,53368.71033744001 2025-07-29,21:09:45.000,210,10978400,13885,0,1753823384,12979.340510559989,13.16981871000462,53368.72431168 2025-07-29,21:09:46.000,210,10978369,13925,0,1753823385,12979.293356389993,13.205064360001415,53368.63347912 2025-07-29,21:09:47.000,210,10978356,13965,0,1753823386,12979.252938529993,13.261457400003565,53368.6614276 2025-07-29,21:09:48.000,210,10978375,14205,0,1753823387,12979.219256979988,13.338997830003791,53368.68238896 2025-07-29,21:09:49.000,210,10978357,14125,0,1753823388,12979.178839120003,13.317850439998438,53368.745273040004 2025-07-29,21:09:50.000,210,10978384,13805,0,1753823389,12979.178839120003,13.310801309999079,53368.696363200004 2025-07-29,21:09:51.000,210,10978363,13885,0,1753823390,12979.212520669993,13.282604790001642,53368.65444048 2025-07-29,21:09:52.000,210,10978340,13885,0,1753823391,12979.185575429998,13.198015230002056,53368.78020864 2025-07-29,21:09:53.000,210,10978368,13845,0,1753823392,12979.212520669993,13.155720449998626,53368.80117 2025-07-29,21:09:54.000,210,10978331,13805,0,1753823393,12979.252938529993,13.049983500000963,53368.82213136 2025-07-29,21:09:55.000,210,10978354,13725,0,1753823394,12979.225993289998,12.951295680002659,53368.766234400005 2025-07-29,21:09:56.000,210,10978416,14245,0,1753823395,12979.273147459993,12.831460469999001,53368.73828592001 2025-07-29,21:09:57.000,210,10978366,13965,0,1753823396,12979.246202219998,12.690477870004543,53368.766234400005 2025-07-29,21:09:58.000,210,10978377,14045,0,1753823397,12979.178839120003,12.605888309997681,53368.864054080004 2025-07-29,21:09:59.000,210,10978386,14085,0,1753823398,12979.124948639997,12.570642660000885,53368.85007984 2025-07-29,21:10:00.000,210,10978398,14085,0,1753823399,12979.050849229992,12.47900397000194,53368.91995104 2025-07-29,21:10:01.000,210,10978404,13605,0,1753823400,12978.936331960002,12.464905710003222,53368.90597680001 2025-07-29,21:10:02.000,210,10978353,13965,0,1753823401,12978.848759929992,12.457856580003863,53368.912963920004 2025-07-29,21:10:03.000,210,10978388,14085,0,1753823402,12978.71403373,12.43670918999851,53368.85706696001 2025-07-29,21:10:04.000,210,10978373,14125,0,1753823403,12978.559098599995,12.464905710003222,53368.75226016 2025-07-29,21:10:05.000,210,10978366,14245,0,1753823404,12978.46479025999,12.4860531000013,53368.745273040004 2025-07-29,21:10:06.000,210,10978361,13965,0,1753823405,12978.336800369994,12.52834788000473,53368.68937608001 2025-07-29,21:10:07.000,210,10978391,13925,0,1753823406,12978.249228339999,12.563593530001526,53368.61251776 2025-07-29,21:10:08.000,210,10978352,14205,0,1753823407,12978.101029519989,12.591790049998963,53368.647453360005 2025-07-29,21:10:09.000,210,10978371,14165,0,1753823408,12978.074084279993,12.619986570003675,53368.647453360005 2025-07-29,21:10:10.000,210,10978390,14125,0,1753823409,12978.033666419993,12.619986570003675,53368.60553064 2025-07-29,21:10:11.000,210,10978415,13685,0,1753823410,12977.939358080002,12.66228134999983,53368.59155640001 2025-07-29,21:10:12.000,210,10978350,14085,0,1753823411,12977.932621769993,12.634084830002394,53368.49373672 2025-07-29,21:10:13.000,210,10978376,14085,0,1753823412,12977.865258669997,12.683428739997908,53368.43783976 2025-07-29,21:10:14.000,210,10978367,14045,0,1753823413,12977.865258669997,12.732772650000697,53368.4867496 2025-07-29,21:10:15.000,210,10978362,13765,0,1753823414,12977.818104500002,12.775067430004128,53368.46578824 2025-07-29,21:10:16.000,210,10978365,14125,0,1753823415,12977.723796159997,12.803263950001565,53368.43783976 2025-07-29,21:10:17.000,210,10978369,14085,0,1753823416,12977.663169369996,12.873755250002432,53368.38892992 2025-07-29,21:10:18.000,210,10978356,14005,0,1753823417,12977.55538841,12.951295680002659,53368.34002008 2025-07-29,21:10:19.000,210,10978343,13805,0,1753823418,12977.488025309991,13.000639589998173,53368.32604584 2025-07-29,21:10:20.000,210,10978372,14005,0,1753823419,12977.360035419995,13.092278280004393,53368.31905872 2025-07-29,21:10:21.000,210,10978363,13805,0,1753823420,12977.2118366,13.127523930001189,53368.32604584 2025-07-29,21:10:22.000,210,10978373,13925,0,1753823421,12977.19162767,13.205064360001415,53368.20726480001 2025-07-29,21:10:23.000,210,10978386,14045,0,1753823422,12977.117528259994,13.240310009998211,53368.214251920006 2025-07-29,21:10:24.000,210,10978393,13765,0,1753823423,12977.050165159999,13.254408270004205,53368.18630344001 2025-07-29,21:10:25.000,210,10978366,14125,0,1753823424,12977.029956229999,13.240310009998211,53368.13739360001 2025-07-29,21:10:26.000,210,10978398,13925,0,1753823425,12976.955856819994,13.205064360001415,53368.193290560004 2025-07-29,21:10:27.000,210,10978371,13805,0,1753823426,12976.982802059989,13.176867840003979,53368.13040648 2025-07-29,21:10:28.000,210,10978367,14005,0,1753823427,12976.969329439999,13.155720449998626,53368.12341936 2025-07-29,21:10:29.000,210,10978352,13965,0,1753823428,12976.962593129989,13.11342567000247,53368.05354816 2025-07-29,21:10:30.000,210,10978379,14005,0,1753823429,12977.08384670999,13.06408175999968,53368.13739360001 2025-07-29,21:10:31.000,210,10978392,13845,0,1753823430,12977.14447349999,13.000639589998173,53368.17931632 2025-07-29,21:10:32.000,210,10978384,13925,0,1753823431,12977.258990769995,12.93719742000394,53368.11643224001 2025-07-29,21:10:33.000,210,10978431,14085,0,1753823432,12977.360035419995,12.852607860004355,53368.102458 2025-07-29,21:10:34.000,210,10978366,13845,0,1753823433,12977.461080069996,12.782116560003487,53368.102458 2025-07-29,21:10:35.000,210,10978417,13885,0,1753823434,12977.541915789996,12.753920039998775,53368.16534208001 2025-07-29,21:10:36.000,210,10978369,14005,0,1753823435,12977.568861029991,12.697527000003902,53368.13739360001 2025-07-29,21:10:37.000,210,10978377,13965,0,1753823436,12977.642960439996,12.66933047999919,53368.16534208001 2025-07-29,21:10:38.000,210,10978410,14005,0,1753823437,12977.703587229997,12.605888309997681,53368.1723292 2025-07-29,21:10:39.000,210,10978360,13925,0,1753823438,12977.703587229997,12.577691790000245,53368.12341936 2025-07-29,21:10:40.000,210,10978377,14045,0,1753823439,12977.784422949997,12.584740919999604,53368.17931632 2025-07-29,21:10:41.000,210,10978381,14085,0,1753823440,12977.770950329992,12.577691790000245,53368.10944512 2025-07-29,21:10:42.000,210,10978359,14085,0,1753823441,12977.818104500002,12.563593530001526,53368.193290560004 2025-07-29,21:10:43.000,210,10978328,14005,0,1753823442,12977.865258669997,12.619986570003675,53368.1723292 2025-07-29,21:10:44.000,210,10978348,13805,0,1753823443,12977.784422949997,12.66228134999983,53368.193290560004 2025-07-29,21:10:45.000,210,10978356,13965,0,1753823444,12977.865258669997,12.753920039998775,53368.23521328001 2025-07-29,21:10:46.000,210,10978365,14045,0,1753823445,12977.885467599997,12.803263950001565,53368.22123904 2025-07-29,21:10:47.000,210,10978366,14245,0,1753823446,12977.851786049992,12.852607860004355,53368.23521328001 2025-07-29,21:10:48.000,210,10978400,13845,0,1753823447,12977.878731290002,12.930148290004581,53368.23521328001 2025-07-29,21:10:49.000,210,10978402,13885,0,1753823448,12977.871994979992,12.958344810002018,53368.242200400004 2025-07-29,21:10:50.000,210,10978448,13965,0,1753823449,12977.878731290002,13.028836110002885,53368.28412312001 2025-07-29,21:10:51.000,210,10978398,14005,0,1753823450,12977.905676529997,13.06408175999968,53368.277136 2025-07-29,21:10:52.000,210,10978403,14085,0,1753823451,12977.898940220002,13.092278280004393,53368.312071600005 2025-07-29,21:10:53.000,210,10978348,13885,0,1753823452,12977.966303319998,13.148671319999266,53368.29111024 2025-07-29,21:10:54.000,210,10978427,14165,0,1753823453,12977.973039629993,13.141622189999907,53368.312071600005 2025-07-29,21:10:55.000,210,10978383,14005,0,1753823454,12977.986512249998,13.148671319999266,53368.34002008 2025-07-29,21:10:56.000,210,10978365,14245,0,1753823455,12978.013457489993,13.127523930001189,53368.277136 2025-07-29,21:10:57.000,210,10978406,13925,0,1753823456,12977.993248559993,13.085229149997758,53368.31905872 2025-07-29,21:10:58.000,210,10978389,14245,0,1753823457,12977.999984869988,13.106376540003112,53368.37495568001 2025-07-29,21:10:59.000,210,10978378,14045,0,1753823458,12978.047139039998,13.085229149997758,53368.360981440004 2025-07-29,21:11:00.000,210,10978381,14045,0,1753823459,12977.999984869988,13.049983500000963,53368.37495568001 2025-07-29,21:11:01.000,210,10978343,13805,0,1753823460,12977.973039629993,13.007688720004808,53368.360981440004 2025-07-29,21:11:02.000,210,10978379,14165,0,1753823461,12978.006721179998,13.035885240002244,53368.31905872 2025-07-29,21:11:03.000,210,10978403,14005,0,1753823462,12977.959567010003,12.979492200000095,53368.35399432001 2025-07-29,21:11:04.000,210,10978417,13845,0,1753823463,12977.959567010003,12.979492200000095,53368.36796856 2025-07-29,21:11:05.000,210,10978345,14125,0,1753823464,12977.946094389998,12.901951769999869,53368.34002008 2025-07-29,21:11:06.000,210,10978364,14205,0,1753823465,12977.946094389998,12.880804380001791,53368.360981440004 2025-07-29,21:11:07.000,210,10978371,14005,0,1753823466,12977.979775940003,12.84555872999772,53368.38892992 2025-07-29,21:11:08.000,210,10978363,13965,0,1753823467,12977.993248559993,12.83850959999836,53368.34002008 2025-07-29,21:11:09.000,210,10978380,14045,0,1753823468,12978.020193799988,12.760969169998134,53368.36796856 2025-07-29,21:11:10.000,210,10978371,14085,0,1753823469,12978.040402729988,12.796214820002206,53368.36796856 2025-07-29,21:11:11.000,210,10978377,14085,0,1753823470,12978.067347969998,12.76801830000477,53368.37495568001 2025-07-29,21:11:12.000,210,10978346,13925,0,1753823471,12978.127974759998,12.760969169998134,53368.3470072 2025-07-29,21:11:13.000,210,10978437,14205,0,1753823472,12978.148183689998,12.810313080000924,53368.4168784 2025-07-29,21:11:14.000,210,10978375,13965,0,1753823473,12978.181865239989,12.817362210000283,53368.39591704 2025-07-29,21:11:15.000,210,10978385,14445,0,1753823474,12978.235755719994,12.83850959999836,53368.409891280004 2025-07-29,21:11:16.000,210,10978341,13885,0,1753823475,12978.296382509994,12.89490264000051,53368.40290416001 2025-07-29,21:11:17.000,210,10978371,13765,0,1753823476,12978.38395453999,12.909000899999228,53368.430852640005 2025-07-29,21:11:18.000,210,10978383,14205,0,1753823477,12978.458053949995,12.951295680002659,53368.43783976 2025-07-29,21:11:19.000,210,10978385,14165,0,1753823478,12978.52541704999,12.951295680002659,53368.46578824 2025-07-29,21:11:20.000,210,10978364,13965,0,1753823479,12978.599516459995,12.979492200000095,53368.49373672 2025-07-29,21:11:21.000,210,10978428,14245,0,1753823480,12978.64667062999,13.000639589998173,53368.53565944 2025-07-29,21:11:22.000,210,10978394,14365,0,1753823481,12978.700561109996,13.057032630000322,53368.5566208 2025-07-29,21:11:23.000,210,10978443,13885,0,1753823482,12978.75445159,13.06408175999968,53368.56360792 2025-07-29,21:11:24.000,210,10978396,14005,0,1753823483,12978.68708848999,13.085229149997758,53368.577582160004 2025-07-29,21:11:25.000,210,10978389,14085,0,1753823484,12978.700561109996,13.155720449998626,53368.60553064 2025-07-29,21:11:26.000,210,10978350,13885,0,1753823485,12978.66687955999,13.183916970003338,53368.626492 2025-07-29,21:11:27.000,210,10978369,14045,0,1753823486,12978.53215336,13.212113490000775,53368.6614276 2025-07-29,21:11:28.000,210,10978422,13965,0,1753823487,12978.518680739995,13.247359140004846,53368.6614276 2025-07-29,21:11:29.000,210,10978403,14085,0,1753823488,12978.377218229994,13.205064360001415,53368.61950488001 2025-07-29,21:11:30.000,210,10978385,14045,0,1753823489,12978.269437269999,13.254408270004205,53368.61251776 2025-07-29,21:11:31.000,210,10978409,13565,0,1753823490,12978.229019409999,13.247359140004846,53368.5566208 2025-07-29,21:11:32.000,210,10978390,14245,0,1753823491,12978.080820589988,13.16981871000462,53368.49373672 2025-07-29,21:11:33.000,210,10978373,13925,0,1753823492,12977.999984869988,13.155720449998626,53368.57059504001 2025-07-29,21:11:34.000,210,10978391,14085,0,1753823493,12978.013457489993,13.155720449998626,53368.598543520005 2025-07-29,21:11:35.000,210,10978356,14045,0,1753823494,12977.892203909993,13.049983500000963,53368.61950488001 2025-07-29,21:11:36.000,210,10978380,13885,0,1753823495,12977.885467599997,13.007688720004808,53368.598543520005 2025-07-29,21:11:37.000,210,10978404,14085,0,1753823496,12977.885467599997,12.930148290004581,53368.60553064 2025-07-29,21:11:38.000,210,10978334,13965,0,1753823497,12977.757477710002,12.880804380001791,53368.58456928 2025-07-29,21:11:39.000,210,10978367,14005,0,1753823498,12977.764214019997,12.866706120003073,53368.61251776 2025-07-29,21:11:40.000,210,10978377,14045,0,1753823499,12977.663169369996,12.739821780000057,53368.58456928 2025-07-29,21:11:41.000,210,10978365,14165,0,1753823500,12977.45434376,12.71867439000198,53368.61251776 2025-07-29,21:11:42.000,210,10978340,14085,0,1753823501,12977.43413483,12.704576130003261,53368.56360792 2025-07-29,21:11:43.000,210,10978385,13885,0,1753823502,12977.279199699995,12.641133960001753,53368.61251776 2025-07-29,21:11:44.000,210,10978332,13965,0,1753823503,12977.070374089999,12.676379609998548,53368.577582160004 2025-07-29,21:11:45.000,210,10978364,14085,0,1753823504,12976.949120509998,12.704576130003261,53368.52168520001 2025-07-29,21:11:46.000,210,10978420,14085,0,1753823505,12976.767240139998,12.697527000003902,53368.52168520001 2025-07-29,21:11:47.000,210,10978383,14325,0,1753823506,12976.592096079992,12.760969169998134,53368.42386552001 2025-07-29,21:11:48.000,210,10978424,14085,0,1753823507,12976.497787740002,12.782116560003487,53368.40290416001 2025-07-29,21:11:49.000,210,10978424,14125,0,1753823508,12976.329379989991,12.84555872999772,53368.430852640005 2025-07-29,21:11:50.000,210,10978358,13925,0,1753823509,12976.181181169995,12.909000899999228,53368.31905872 2025-07-29,21:11:51.000,210,10978353,13805,0,1753823510,12976.14749961999,12.951295680002659,53368.312071600005 2025-07-29,21:11:52.000,210,10978401,13845,0,1753823511,12975.94541031999,12.965393940001377,53368.20027768 2025-07-29,21:11:53.000,210,10978361,14205,0,1753823512,12975.898256149994,13.049983500000963,53368.32604584 2025-07-29,21:11:54.000,210,10978399,14085,0,1753823513,12975.763529949989,13.106376540003112,53368.24918752 2025-07-29,21:11:55.000,210,10978448,14245,0,1753823514,12975.682694229989,13.11342567000247,53368.18630344001 2025-07-29,21:11:56.000,210,10978362,13965,0,1753823515,12975.568176959998,13.198015230002056,53368.158354959996 2025-07-29,21:11:57.000,210,10978397,13925,0,1753823516,12975.487341239997,13.212113490000775,53368.03957392001 2025-07-29,21:11:58.000,210,10978387,13965,0,1753823517,12975.379560280002,13.233260879998852,53367.95572848 2025-07-29,21:11:59.000,210,10978371,14405,0,1753823518,12975.325669799997,13.310801309999079,53367.94175424 2025-07-29,21:12:00.000,210,10978364,14045,0,1753823519,12975.258306700001,13.34604696000315,53367.86489592 2025-07-29,21:12:01.000,210,10978422,13925,0,1753823520,12975.184207289996,13.374243480000587,53367.76707624 2025-07-29,21:12:02.000,210,10978394,13805,0,1753823521,12975.224625149996,13.34604696000315,53367.80201184001 2025-07-29,21:12:03.000,210,10978375,13885,0,1753823522,12975.211152529992,13.381292609999946,53367.73912776 2025-07-29,21:12:04.000,210,10978373,14045,0,1753823523,12975.238097770001,13.409489130004658,53367.78105048001 2025-07-29,21:12:05.000,210,10978398,13845,0,1753823524,12975.278515630001,13.402439999998023,53367.73912776 2025-07-29,21:12:06.000,210,10978404,13845,0,1753823525,12975.305460869997,13.395390869998664,53367.7181664 2025-07-29,21:12:07.000,210,10978388,13965,0,1753823526,12975.366087659997,13.409489130004658,53367.69720504 2025-07-29,21:12:08.000,210,10978445,14085,0,1753823527,12975.446923379997,13.402439999998023,53367.66925656 2025-07-29,21:12:09.000,210,10978402,14045,0,1753823528,12975.514286479993,13.395390869998664,53367.70419216001 2025-07-29,21:12:10.000,210,10978428,13925,0,1753823529,12975.534495409993,13.360145220001868,53367.690217920004 2025-07-29,21:12:11.000,210,10978416,14285,0,1753823530,12975.635540059993,13.388341739999305,53367.63432096001 2025-07-29,21:12:12.000,210,10978384,13885,0,1753823531,12975.743321019989,13.35309609000251,53367.690217920004 2025-07-29,21:12:13.000,210,10978375,14245,0,1753823532,12975.89151984,13.331948700004432,53367.66226944001 2025-07-29,21:12:14.000,210,10978388,13925,0,1753823533,12975.97235556,13.275555660002283,53367.75310200001 2025-07-29,21:12:15.000,210,10978397,13805,0,1753823534,12976.10708175999,13.219162620000134,53367.77406336 2025-07-29,21:12:16.000,210,10978430,14005,0,1753823535,12976.21486272,13.16981871000462,53367.7880376 2025-07-29,21:12:17.000,210,10978395,13965,0,1753823536,12976.322643679996,13.134573060000548,53367.80201184001 2025-07-29,21:12:18.000,210,10978441,14565,0,1753823537,12976.396743090001,13.07113088999904,53367.80201184001 2025-07-29,21:12:19.000,210,10978407,14005,0,1753823538,12976.464106189997,13.078180019998399,53367.90681864 2025-07-29,21:12:20.000,210,10978425,14045,0,1753823539,12976.524732979997,13.049983500000963,53367.95572848 2025-07-29,21:12:21.000,210,10978429,13805,0,1753823540,12976.571887149992,13.000639589998173,53367.95572848 2025-07-29,21:12:22.000,210,10978390,13965,0,1753823541,12976.619041320002,13.035885240002244,53367.9627156 2025-07-29,21:12:23.000,210,10978400,13965,0,1753823542,12976.659459180002,13.07113088999904,53368.03957392001 2025-07-29,21:12:24.000,210,10978429,14085,0,1753823543,12976.679668110002,13.12047480000183,53368.10944512 2025-07-29,21:12:25.000,210,10978403,14285,0,1753823544,12976.672931799993,13.155720449998626,53368.16534208001 2025-07-29,21:12:26.000,210,10978408,13725,0,1753823545,12976.693140729993,13.198015230002056,53368.158354959996 2025-07-29,21:12:27.000,210,10978361,14045,0,1753823546,12976.672931799993,13.254408270004205,53368.193290560004 2025-07-29,21:12:28.000,210,10978373,13845,0,1753823547,12976.632513939992,13.35309609000251,53368.24918752 2025-07-29,21:12:29.000,210,10978359,13925,0,1753823548,12976.639250250002,13.423587390003377,53368.29111024 2025-07-29,21:12:30.000,210,10978393,13965,0,1753823549,12976.605568699997,13.444734780001454,53368.28412312001 2025-07-29,21:12:31.000,210,10978385,13725,0,1753823550,12976.585359769997,13.557520859998476,53368.29111024 2025-07-29,21:12:32.000,210,10978384,13925,0,1753823551,12976.639250250002,13.656208680004056,53368.263161760005 2025-07-29,21:12:33.000,210,10978401,14085,0,1753823552,12976.558414530002,13.691454330000852,53368.31905872 2025-07-29,21:12:34.000,210,10978374,14005,0,1753823553,12976.551678219992,13.797191279998515,53368.30508448001 2025-07-29,21:12:35.000,210,10978423,14045,0,1753823554,12976.625777629997,13.853584320000664,53368.34002008 2025-07-29,21:12:36.000,210,10978451,13725,0,1753823555,12976.558414530002,13.924075620001531,53368.44482688 2025-07-29,21:12:37.000,210,10978431,13925,0,1753823556,12976.578623460002,14.015714310000476,53368.43783976 2025-07-29,21:12:38.000,210,10978472,13925,0,1753823557,12976.558414530002,14.036861699998553,53368.45181400001 2025-07-29,21:12:39.000,210,10978354,13965,0,1753823558,12976.538205600002,14.058009090003907,53368.4168784 2025-07-29,21:12:40.000,210,10978397,13765,0,1753823559,12976.565150839997,14.065058220003266,53368.381942800006 2025-07-29,21:12:41.000,210,10978393,13845,0,1753823560,12976.598832390002,14.086205610001343,53368.45181400001 2025-07-29,21:12:42.000,210,10978404,14085,0,1753823561,12976.592096079992,14.11440212999878,53368.52168520001 2025-07-29,21:12:43.000,210,10978441,14045,0,1753823562,12976.619041320002,14.11440212999878,53368.479762480005 2025-07-29,21:12:44.000,210,10978375,13765,0,1753823563,12976.612305009992,14.128500390004774,53368.4867496 2025-07-29,21:12:45.000,210,10978404,13885,0,1753823564,12976.619041320002,14.142598650003492,53368.49373672 2025-07-29,21:12:46.000,210,10978462,13925,0,1753823565,12976.598832390002,14.128500390004774,53368.56360792 2025-07-29,21:12:47.000,210,10978436,14005,0,1753823566,12976.571887149992,14.16374604000157,53368.53565944 2025-07-29,21:12:48.000,210,10978401,13925,0,1753823567,12976.538205600002,14.177844300000288,53368.54264656001 2025-07-29,21:12:49.000,210,10978367,13725,0,1753823568,12976.470842499992,14.170795170000929,53368.46578824 2025-07-29,21:12:50.000,210,10978448,13805,0,1753823569,12976.450633569992,14.184893429999647,53368.479762480005 2025-07-29,21:12:51.000,210,10978425,14005,0,1753823570,12976.416952020001,14.227188210003078,53368.4168784 2025-07-29,21:12:52.000,210,10978408,13885,0,1753823571,12976.31590737,14.262433859999874,53368.381942800006 2025-07-29,21:12:53.000,210,10978436,14085,0,1753823572,12976.27548951,14.361121679998178,53368.36796856 2025-07-29,21:12:54.000,210,10978358,13885,0,1753823573,12976.27548951,14.410465590000967,53368.37495568001 2025-07-29,21:12:55.000,210,10978400,13765,0,1753823574,12976.221599029996,14.473907760002476,53368.32604584 2025-07-29,21:12:56.000,210,10978410,13645,0,1753823575,12976.20812640999,14.551448190002702,53368.263161760005 2025-07-29,21:12:57.000,210,10978390,14045,0,1753823576,12976.19465379,14.61489036000421,53368.27014888 2025-07-29,21:12:58.000,210,10978439,14045,0,1753823577,12976.20812640999,14.727676440001233,53368.18630344001 2025-07-29,21:12:59.000,210,10978369,13565,0,1753823578,12976.25528058,14.833413389998896,53368.1723292 2025-07-29,21:13:00.000,210,10978391,14245,0,1753823579,12976.342852609996,14.896855560000404,53368.16534208001 2025-07-29,21:13:01.000,210,10978416,13885,0,1753823580,12976.437160950001,14.967346860001271,53368.12341936 2025-07-29,21:13:02.000,210,10978411,14125,0,1753823581,12976.551678219992,15.073083809998934,53368.13739360001 2025-07-29,21:13:03.000,210,10978437,14045,0,1753823582,12976.672931799993,15.143575109999801,53368.15136784 2025-07-29,21:13:04.000,210,10978446,13885,0,1753823583,12976.787449069998,15.164722499997879,53368.102458 2025-07-29,21:13:05.000,210,10978456,14005,0,1753823584,12976.935647889994,15.15767336999852,53368.11643224001 2025-07-29,21:13:06.000,210,10978431,13925,0,1753823585,12977.097319329994,15.171771630004514,53368.16534208001 2025-07-29,21:13:07.000,210,10978439,13965,0,1753823586,12977.22530921999,15.164722499997879,53368.17931632 2025-07-29,21:13:08.000,210,10978407,14085,0,1753823587,12977.37350804,15.129476850001083,53368.144380720005 2025-07-29,21:13:09.000,210,10978385,14045,0,1753823588,12977.508234239991,15.080132939998293,53368.20726480001 2025-07-29,21:13:10.000,210,10978422,13925,0,1753823589,12977.568861029991,15.016690770004061,53368.263161760005 2025-07-29,21:13:11.000,210,10978391,13885,0,1753823590,12977.656433060001,15.016690770004061,53368.263161760005 2025-07-29,21:13:12.000,210,10978377,13805,0,1753823591,12977.710323539992,14.953248600002553,53368.28412312001 2025-07-29,21:13:13.000,210,10978422,13965,0,1753823592,12977.744005089997,14.92505207999784,53368.33303296001 2025-07-29,21:13:14.000,210,10978384,13765,0,1753823593,12977.791159259992,14.896855560000404,53368.381942800006 2025-07-29,21:13:15.000,210,10978396,14085,0,1753823594,12977.838313430002,14.812266000000818,53368.33303296001 2025-07-29,21:13:16.000,210,10978409,13725,0,1753823595,12977.831577119992,14.812266000000818,53368.45181400001 2025-07-29,21:13:17.000,210,10978420,13845,0,1753823596,12977.858522360002,14.7981677400021,53368.39591704 2025-07-29,21:13:18.000,210,10978377,14005,0,1753823597,12977.824840809997,14.7981677400021,53368.409891280004 2025-07-29,21:13:19.000,210,10978363,13805,0,1753823598,12977.898940220002,14.79111861000274,53368.47277536001 2025-07-29,21:13:20.000,210,10978421,13805,0,1753823599,12977.878731290002,14.7981677400021,53368.49373672 2025-07-29,21:13:21.000,210,10978407,13925,0,1753823600,12977.912412839993,14.805216870001459,53368.50072384001 2025-07-29,21:13:22.000,210,10978375,14165,0,1753823601,12978.033666419993,14.769971220004663,53368.479762480005 2025-07-29,21:13:23.000,210,10978411,14005,0,1753823602,12978.040402729988,14.734725570000592,53368.46578824 2025-07-29,21:13:24.000,210,10978401,14005,0,1753823603,12978.168392619998,14.74882382999931,53368.44482688 2025-07-29,21:13:25.000,210,10978372,13845,0,1753823604,12978.28290988999,14.706529050003155,53368.52168520001 2025-07-29,21:13:26.000,210,10978433,13925,0,1753823605,12978.40416346999,14.678332529998443,53368.60553064 2025-07-29,21:13:27.000,210,10978419,13885,0,1753823606,12978.58604383999,14.607841230004851,53368.61950488001 2025-07-29,21:13:28.000,210,10978396,13965,0,1753823607,12978.71403373,14.544399060003343,53368.598543520005 2025-07-29,21:13:29.000,210,10978368,13885,0,1753823608,12978.855496240001,14.502104279999912,53368.647453360005 2025-07-29,21:13:30.000,210,10978423,13965,0,1753823609,12979.071058159992,14.417514720000327,53368.68238896 2025-07-29,21:13:31.000,210,10978409,13925,0,1753823610,12979.205784359998,14.375219940004172,53368.766234400005 2025-07-29,21:13:32.000,210,10978391,14045,0,1753823611,12979.441555209989,14.304728640003304,53368.79418288 2025-07-29,21:13:33.000,210,10978412,14085,0,1753823612,12979.529127239999,14.206040819997725,53368.815144240005 2025-07-29,21:13:34.000,210,10978373,13965,0,1753823613,12979.67058975,14.149647780002852,53368.912963920004 2025-07-29,21:13:35.000,210,10978387,13845,0,1753823614,12979.82552487999,14.050959960004548,53368.98982224 2025-07-29,21:13:36.000,210,10978398,13845,0,1753823615,12979.919833219996,13.973419530004321,53368.97584800001 2025-07-29,21:13:37.000,210,10978373,14085,0,1753823616,12980.047823109991,13.952272139998968,53369.00379648001 2025-07-29,21:13:38.000,210,10978373,13725,0,1753823617,12980.135395140001,13.818338670003868,53369.00379648001 2025-07-29,21:13:39.000,210,10978350,13885,0,1753823618,12980.135395140001,13.768994760001078,53369.10860328 2025-07-29,21:13:40.000,210,10978407,14045,0,1753823619,12980.236439790002,13.71260171999893,53369.15751312 2025-07-29,21:13:41.000,210,10978387,13845,0,1753823620,12980.229703479992,13.599815640001907,53369.220397200006 2025-07-29,21:13:42.000,210,10978407,13925,0,1753823621,12980.243176099997,13.494078690004244,53369.29026840001 2025-07-29,21:13:43.000,210,10978386,14005,0,1753823622,12980.303802889997,13.409489130004658,53369.37411384 2025-07-29,21:13:44.000,210,10978366,13885,0,1753823623,12980.337484440002,13.289653920001001,53369.44398504 2025-07-29,21:13:45.000,210,10978361,14045,0,1753823624,12980.398111230003,13.226211749999493,53369.47892064001 2025-07-29,21:13:46.000,210,10978418,13845,0,1753823625,12980.391374919993,13.127523930001189,53369.52084336 2025-07-29,21:13:47.000,210,10978429,13885,0,1753823626,12980.425056469998,13.014737850004167,53369.485907760005 2025-07-29,21:13:48.000,210,10978395,13965,0,1753823627,12980.539573739989,12.958344810002018,53369.54180472 2025-07-29,21:13:49.000,210,10978379,13845,0,1753823628,12980.485683259998,12.84555872999772,53369.62565016001 2025-07-29,21:13:50.000,210,10978400,13845,0,1753823629,12980.532837429993,12.84555872999772,53369.63263728 2025-07-29,21:13:51.000,210,10978397,14045,0,1753823630,12980.553046359993,12.831460469999001,53369.64661152001 2025-07-29,21:13:52.000,210,10978408,14005,0,1753823631,12980.452001709993,12.803263950001565,53369.7094956 2025-07-29,21:13:53.000,210,10978424,13925,0,1753823632,12980.472210639993,12.83850959999836,53369.79334104001 2025-07-29,21:13:54.000,210,10978382,13965,0,1753823633,12980.485683259998,12.76801830000477,53369.84225088001 2025-07-29,21:13:55.000,210,10978402,14045,0,1753823634,12980.425056469998,12.71867439000198,53369.81430240001 2025-07-29,21:13:56.000,210,10978407,14045,0,1753823635,12980.458738019988,12.697527000003902,53369.97500616 2025-07-29,21:13:57.000,210,10978414,13885,0,1753823636,12980.431792779993,12.612937440004316,53370.01692888 2025-07-29,21:13:58.000,210,10978355,13925,0,1753823637,12980.418320160003,12.521298749998095,53370.023916 2025-07-29,21:13:59.000,210,10978395,14245,0,1753823638,12980.472210639993,12.387365280002996,53370.10077432001 2025-07-29,21:14:00.000,210,10978387,13925,0,1753823639,12980.398111230003,12.189989639999112,53370.26846520001 2025-07-29,21:14:01.000,210,10978397,14045,0,1753823640,12980.391374919993,12.063105300003372,53370.275452320006 2025-07-29,21:14:02.000,210,10978395,14085,0,1753823641,12980.418320160003,11.823434880003333,53370.373272000004 2025-07-29,21:14:03.000,210,10978406,13885,0,1753823642,12980.384638609998,11.66835402000288,53370.42916896 2025-07-29,21:14:04.000,210,10978381,14125,0,1753823643,12980.357693370002,11.49212577000435,53370.42916896 2025-07-29,21:14:05.000,210,10978383,14405,0,1753823644,12980.249912409992,11.301799259999825,53370.443143200006 2025-07-29,21:14:06.000,210,10978388,14205,0,1753823645,12980.142131449997,11.153767529998731,53370.53397576001 2025-07-29,21:14:07.000,210,10978376,14245,0,1753823646,12980.047823109991,11.012784930004273,53370.48506592001 2025-07-29,21:14:08.000,210,10978397,14005,0,1753823647,12979.87267905,10.871802330002538,53370.47109168 2025-07-29,21:14:09.000,210,10978408,14085,0,1753823648,12979.72448022999,10.829507549999107,53370.57589848 2025-07-29,21:14:10.000,210,10978382,14165,0,1753823649,12979.529127239999,10.794261900002311,53370.51301440001 2025-07-29,21:14:11.000,210,10978457,14285,0,1753823650,12979.266411149998,10.773114510004234,53370.50602728 2025-07-29,21:14:12.000,210,10978414,13885,0,1753823651,12979.104739709997,10.80836016000103,53370.53397576001 2025-07-29,21:14:13.000,210,10978377,14285,0,1753823652,12978.821814689996,10.836556679998466,53370.50602728 2025-07-29,21:14:14.000,210,10978385,14005,0,1753823653,12978.579307529995,10.949342760002764,53370.41519472001 2025-07-29,21:14:15.000,210,10978401,14365,0,1753823654,12978.36374560999,11.083276229997864,53370.3034008 2025-07-29,21:14:16.000,210,10978394,14165,0,1753823655,12978.053875349993,11.196062310002162,53370.26846520001 2025-07-29,21:14:17.000,210,10978449,13965,0,1753823656,12977.912412839993,11.400487079998129,53370.205581120004 2025-07-29,21:14:18.000,210,10978375,13885,0,1753823657,12977.750741399992,11.534420550000505,53370.11474856 2025-07-29,21:14:19.000,210,10978351,13885,0,1753823658,12977.541915789996,11.703599669999676,53370.06583872 2025-07-29,21:14:20.000,210,10978434,14085,0,1753823659,12977.51497055,11.879827919998206,53369.94705768 2025-07-29,21:14:21.000,210,10978419,13965,0,1753823660,12977.440871139996,11.90097531000356,53369.97500616 2025-07-29,21:14:22.000,210,10978410,14245,0,1753823661,12977.38698065999,12.006712260001223,53369.86321224001 2025-07-29,21:14:23.000,210,10978378,13885,0,1753823662,12977.508234239991,12.098350950000167,53369.78635392 2025-07-29,21:14:24.000,210,10978380,13925,0,1753823663,12977.45434376,12.084252690001449,53369.69552136001 2025-07-29,21:14:25.000,210,10978408,13925,0,1753823664,12977.548652099991,12.12654747000488,53369.64661152001 2025-07-29,21:14:26.000,210,10978376,14285,0,1753823665,12977.730532469992,12.140645730003598,53369.63263728 2025-07-29,21:14:27.000,210,10978383,14085,0,1753823666,12977.797895570002,12.056056170004013,53369.54879184001 2025-07-29,21:14:28.000,210,10978379,14125,0,1753823667,12977.892203909993,12.0278596499993,53369.49289488 2025-07-29,21:14:29.000,210,10978413,14045,0,1753823668,12978.080820589988,11.985564870003145,53369.51385624 2025-07-29,21:14:30.000,210,10978428,13925,0,1753823669,12978.127974759998,11.858680530000129,53369.4649464 2025-07-29,21:14:31.000,210,10978432,13885,0,1753823670,12978.255964649994,11.816385750003974,53369.49289488 2025-07-29,21:14:32.000,210,10978410,14085,0,1753823671,12978.39069085,11.724747059997753,53369.534817600004 2025-07-29,21:14:33.000,210,10978438,14285,0,1753823672,12978.34353667999,11.66835402000288,53369.52084336 2025-07-29,21:14:34.000,210,10978428,13965,0,1753823673,12978.45131764,11.66835402000288,53369.499882 2025-07-29,21:14:35.000,210,10978407,13965,0,1753823674,12978.48499918999,11.611960980000731,53369.52084336 2025-07-29,21:14:36.000,210,10978368,14205,0,1753823675,12978.458053949995,11.611960980000731,53369.52084336 2025-07-29,21:14:37.000,210,10978386,13925,0,1753823676,12978.54562597999,11.703599669999676,53369.50686912001 2025-07-29,21:14:38.000,210,10978416,14165,0,1753823677,12978.50520811999,11.682452280001598,53369.51385624 2025-07-29,21:14:39.000,210,10978423,14005,0,1753823678,12978.45131764,11.731796190004388,53369.47193352 2025-07-29,21:14:40.000,210,10978446,14205,0,1753823679,12978.45131764,11.79523835999862,53369.40904944001 2025-07-29,21:14:41.000,210,10978426,14165,0,1753823680,12978.39069085,11.858680530000129,53369.35315248 2025-07-29,21:14:42.000,210,10978395,14125,0,1753823681,12978.32332774999,11.872778789998847,53369.22738432 2025-07-29,21:14:43.000,210,10978444,13885,0,1753823682,12978.28290988999,12.03490877999866,53369.23437144 2025-07-29,21:14:44.000,210,10978379,14485,0,1753823683,12978.202074169989,12.133596600004239,53369.17847448 2025-07-29,21:14:45.000,210,10978386,13885,0,1753823684,12978.181865239989,12.246382680001261,53369.10860328 2025-07-29,21:14:46.000,210,10978361,14085,0,1753823685,12978.134711069994,12.359168759998283,53369.12257752001 2025-07-29,21:14:47.000,210,10978395,14325,0,1753823686,12978.013457489993,12.514249619998736,53369.05969344 2025-07-29,21:14:48.000,210,10978392,14245,0,1753823687,12977.898940220002,12.584740919999604,53368.97584800001 2025-07-29,21:14:49.000,210,10978370,13885,0,1753823688,12977.824840809997,12.789165690002847,53368.96187376 2025-07-29,21:14:50.000,210,10978389,14085,0,1753823689,12977.744005089997,12.951295680002659,53368.92693816001 2025-07-29,21:14:51.000,210,10978413,13965,0,1753823690,12977.582333649996,13.06408175999968,53368.89200256 2025-07-29,21:14:52.000,210,10978416,14125,0,1753823691,12977.521706859996,13.198015230002056,53368.82213136 2025-07-29,21:14:53.000,210,10978410,13965,0,1753823692,12977.39371697,13.324899569997797,53368.766234400005 2025-07-29,21:14:54.000,210,10978416,14045,0,1753823693,12977.30614493999,13.423587390003377,53368.71033744001 2025-07-29,21:14:55.000,210,10978380,13925,0,1753823694,12977.26572707999,13.508176950002962,53368.61950488001 2025-07-29,21:14:56.000,210,10978421,14445,0,1753823695,12977.137737189994,13.557520859998476,53368.57059504001 2025-07-29,21:14:57.000,210,10978375,14165,0,1753823696,12977.077110399994,13.649159550004697,53368.58456928 2025-07-29,21:14:58.000,210,10978378,13885,0,1753823697,12977.050165159999,13.677356070002133,53368.56360792 2025-07-29,21:14:59.000,210,10978427,14085,0,1753823698,12976.942384199989,13.719650849998288,53368.5566208 2025-07-29,21:15:00.000,210,10978395,14165,0,1753823699,12976.827866929998,13.75489650000236,53368.52168520001 2025-07-29,21:15:01.000,210,10978387,14205,0,1753823700,12976.753767519993,13.747847370003,53368.50072384001 2025-07-29,21:15:02.000,210,10978387,14165,0,1753823701,12976.625777629997,13.783093019999797,53368.45181400001 2025-07-29,21:15:03.000,210,10978392,14205,0,1753823702,12976.443897259996,13.797191279998515,53368.38892992 2025-07-29,21:15:04.000,210,10978354,13885,0,1753823703,12976.342852609996,13.818338670003868,53368.33303296001 2025-07-29,21:15:05.000,210,10978369,14205,0,1753823704,12976.16770854999,13.846535190001305,53368.27014888 2025-07-29,21:15:06.000,210,10978388,14125,0,1753823705,12975.979091869995,13.895879100004095,53368.17931632 2025-07-29,21:15:07.000,210,10978389,14045,0,1753823706,12975.790475189999,13.924075620001531,53368.18630344001 2025-07-29,21:15:08.000,210,10978350,13885,0,1753823707,12975.628803749998,13.93817388000025,53368.144380720005 2025-07-29,21:15:09.000,210,10978367,13885,0,1753823708,12975.480604930002,14.008665180001117,53368.11643224001 2025-07-29,21:15:10.000,210,10978399,13925,0,1753823709,12975.312197179992,14.058009090003907,53368.11643224001 2025-07-29,21:15:11.000,210,10978365,14085,0,1753823710,12975.190943599991,14.065058220003266,53368.102458 2025-07-29,21:15:12.000,210,10978419,13885,0,1753823711,12975.123580499996,14.128500390004774,53368.0325868 2025-07-29,21:15:13.000,210,10978402,13885,0,1753823712,12975.062953709996,14.135549520004133,53367.99765120001 2025-07-29,21:15:14.000,210,10978405,13805,0,1753823713,12975.02927215999,14.149647780002852,53368.01162544 2025-07-29,21:15:15.000,210,10978372,13885,0,1753823714,12975.01579954,14.15669691000221,53367.976689840005 2025-07-29,21:15:16.000,210,10978353,13965,0,1753823715,12975.03600847,14.191942559999006,53367.91380576 2025-07-29,21:15:17.000,210,10978416,14085,0,1753823716,12975.062953709996,14.234237340002437,53367.91380576 2025-07-29,21:15:18.000,210,10978364,14005,0,1753823717,12975.11684419,14.206040819997725,53367.89983152001 2025-07-29,21:15:19.000,210,10978407,13845,0,1753823718,12975.157262050001,14.21308995000436,53367.857908800004 2025-07-29,21:15:20.000,210,10978401,13885,0,1753823719,12975.190943599991,14.184893429999647,53367.81598608 2025-07-29,21:15:21.000,210,10978379,14245,0,1753823720,12975.244834079997,14.198991689998365,53367.85092168001 2025-07-29,21:15:22.000,210,10978370,14005,0,1753823721,12975.265043009997,14.11440212999878,53367.91380576 2025-07-29,21:15:23.000,210,10978352,14085,0,1753823722,12975.244834079997,14.100303870000062,53367.84393456 2025-07-29,21:15:24.000,210,10978365,14085,0,1753823723,12975.298724560002,14.079156480001984,53367.86489592 2025-07-29,21:15:25.000,210,10978377,13845,0,1753823724,12975.312197179992,14.008665180001117,53367.89983152001 2025-07-29,21:15:26.000,210,10978427,13845,0,1753823725,12975.312197179992,14.001616050001758,53367.93476712 2025-07-29,21:15:27.000,210,10978362,14405,0,1753823726,12975.305460869997,13.973419530004321,53368.0325868 2025-07-29,21:15:28.000,210,10978402,14085,0,1753823727,12975.271779319992,13.874731709998741,53367.990664079996 2025-07-29,21:15:29.000,210,10978389,14165,0,1753823728,12975.312197179992,13.874731709998741,53368.046561040006 2025-07-29,21:15:30.000,210,10978407,13885,0,1753823729,12975.305460869997,13.860633450000023,53368.046561040006 2025-07-29,21:15:31.000,210,10978395,13765,0,1753823730,12975.305460869997,13.797191279998515,53368.06752240001 2025-07-29,21:15:32.000,210,10978397,14165,0,1753823731,12975.379560280002,13.733749110004283,53368.06053528 2025-07-29,21:15:33.000,210,10978409,13965,0,1753823732,12975.386296589997,13.75489650000236,53368.095470880005 2025-07-29,21:15:34.000,210,10978396,13725,0,1753823733,12975.433450759992,13.726699979997647,53368.15136784 2025-07-29,21:15:35.000,210,10978417,13805,0,1753823734,12975.527759099998,13.698503460000211,53368.18630344001 2025-07-29,21:15:36.000,210,10978463,14045,0,1753823735,12975.514286479993,13.733749110004283,53368.25617464001 2025-07-29,21:15:37.000,210,10978379,13925,0,1753823736,12975.628803749998,13.71260171999893,53368.17931632 2025-07-29,21:15:38.000,210,10978379,13965,0,1753823737,12975.662485299988,13.719650849998288,53368.22123904 2025-07-29,21:15:39.000,210,10978360,13805,0,1753823738,12975.689430539998,13.783093019999797,53368.24918752 2025-07-29,21:15:40.000,210,10978399,13925,0,1753823739,12975.750057329999,13.783093019999797,53368.31905872 2025-07-29,21:15:41.000,210,10978403,14125,0,1753823740,12975.783738879989,13.818338670003868,53368.38892992 2025-07-29,21:15:42.000,210,10978412,13885,0,1753823741,12975.830893049999,13.895879100004095,53368.46578824 2025-07-29,21:15:43.000,210,10978424,13965,0,1753823742,12975.86457459999,13.98046866000368,53368.4867496 2025-07-29,21:15:44.000,210,10978398,13845,0,1753823743,12975.857838289994,13.98046866000368,53368.54264656001 2025-07-29,21:15:45.000,210,10978392,14085,0,1753823744,12975.918465079994,14.036861699998553,53368.598543520005 2025-07-29,21:15:46.000,210,10978388,13925,0,1753823745,12975.918465079994,14.015714310000476,53368.65444048 2025-07-29,21:15:47.000,210,10978372,14085,0,1753823746,12975.918465079994,14.050959960004548,53368.647453360005 2025-07-29,21:15:48.000,210,10978357,13885,0,1753823747,12975.979091869995,14.029812569999194,53368.70335032 2025-07-29,21:15:49.000,210,10978371,14005,0,1753823748,12975.938674009994,14.015714310000476,53368.75924728001 2025-07-29,21:15:50.000,210,10978414,13885,0,1753823749,12976.059927589995,14.065058220003266,53368.766234400005 2025-07-29,21:15:51.000,210,10978396,13885,0,1753823750,12976.05319128,14.029812569999194,53368.82911848 2025-07-29,21:15:52.000,210,10978363,14245,0,1753823751,12976.04645496999,14.036861699998553,53368.85706696001 2025-07-29,21:15:53.000,210,10978417,13565,0,1753823752,12976.160972239995,14.036861699998553,53368.90597680001 2025-07-29,21:15:54.000,210,10978421,13845,0,1753823753,12976.134027,13.98046866000368,53368.91995104 2025-07-29,21:15:55.000,210,10978343,13805,0,1753823754,12976.27548951,14.050959960004548,53368.98982224 2025-07-29,21:15:56.000,210,10978409,14005,0,1753823755,12976.288962129991,14.043910829997913,53368.933925280005 2025-07-29,21:15:57.000,210,10978403,13925,0,1753823756,12976.396743090001,14.050959960004548,53369.05969344 2025-07-29,21:15:58.000,210,10978425,14125,0,1753823757,12976.571887149992,14.058009090003907,53369.080654800004 2025-07-29,21:15:59.000,210,10978385,13885,0,1753823758,12976.619041320002,14.022763439999835,53369.080654800004 2025-07-29,21:16:00.000,210,10978409,14405,0,1753823759,12976.800921689988,14.029812569999194,53369.150526000005 2025-07-29,21:16:01.000,210,10978383,13845,0,1753823760,12976.949120509998,14.036861699998553,53369.19244872001 2025-07-29,21:16:02.000,210,10978399,13685,0,1753823761,12977.077110399994,14.043910829997913,53369.1854616 2025-07-29,21:16:03.000,210,10978412,13965,0,1753823762,12977.31288125,14.058009090003907,53369.220397200006 2025-07-29,21:16:04.000,210,10978417,14045,0,1753823763,12977.42739851999,14.036861699998553,53369.23437144 2025-07-29,21:16:05.000,210,10978414,13765,0,1753823764,12977.589069959991,14.072107350002625,53369.269307040006 2025-07-29,21:16:06.000,210,10978390,13845,0,1753823765,12977.824840809997,14.10735299999942,53369.318216880005 2025-07-29,21:16:07.000,210,10978408,13845,0,1753823766,12977.912412839993,14.128500390004774,53369.37411384 2025-07-29,21:16:08.000,210,10978387,13885,0,1753823767,12978.114502139993,14.191942559999006,53369.43001080001 2025-07-29,21:16:09.000,210,10978417,14045,0,1753823768,12978.222283099989,14.198991689998365,53369.499882 2025-07-29,21:16:10.000,210,10978430,13805,0,1753823769,12978.30311881999,14.304728640003304,53369.59071456 2025-07-29,21:16:11.000,210,10978381,14205,0,1753823770,12978.417636089995,14.304728640003304,53369.62565016001 2025-07-29,21:16:12.000,210,10978381,14165,0,1753823771,12978.42437239999,14.34702341999946,53369.64661152001 2025-07-29,21:16:13.000,210,10978362,13965,0,1753823772,12978.4917355,14.488006020001194,53369.69552136001 2025-07-29,21:16:14.000,210,10978405,13725,0,1753823773,12978.57257122,14.502104279999912,53369.81430240001 2025-07-29,21:16:15.000,210,10978390,13925,0,1753823774,12978.61298908,14.61489036000421,53369.80731528 2025-07-29,21:16:16.000,210,10978419,14085,0,1753823775,12978.707297419991,14.685381659997802,53369.870199360004 2025-07-29,21:16:17.000,210,10978389,14005,0,1753823776,12978.73424266,14.692430790004437,53369.88417360001 2025-07-29,21:16:18.000,210,10978429,14125,0,1753823777,12978.761187899996,14.755872959998669,53369.91212208001 2025-07-29,21:16:19.000,210,10978385,14045,0,1753823778,12978.916123030001,14.7981677400021,53369.96103192001 2025-07-29,21:16:20.000,210,10978395,13925,0,1753823779,12978.929595649992,14.769971220004663,53369.97500616 2025-07-29,21:16:21.000,210,10978390,14245,0,1753823780,12979.071058159992,14.833413389998896,53369.98199328001 2025-07-29,21:16:22.000,210,10978410,13885,0,1753823781,12979.199048050003,14.79111861000274,53369.99596752 2025-07-29,21:16:23.000,210,10978443,13885,0,1753823782,12979.239465909988,14.854560780004249,53369.97500616 2025-07-29,21:16:24.000,210,10978412,14125,0,1753823783,12979.401137349989,14.882757300001686,53369.97500616 2025-07-29,21:16:25.000,210,10978417,14005,0,1753823784,12979.475236759994,14.840462519998255,53369.96103192001 2025-07-29,21:16:26.000,210,10978402,13925,0,1753823785,12979.576281409994,14.896855560000404,53370.04487736 2025-07-29,21:16:27.000,210,10978372,13805,0,1753823786,12979.72448022999,14.918002949998481,53370.05186448001 2025-07-29,21:16:28.000,210,10978360,13925,0,1753823787,12979.74468915999,14.861609910003608,53370.107761440006 2025-07-29,21:16:29.000,210,10978370,13725,0,1753823788,12979.879415359996,14.92505207999784,53370.156671280005 2025-07-29,21:16:30.000,210,10978394,14045,0,1753823789,12979.980460009996,14.882757300001686,53370.14968416001 2025-07-29,21:16:31.000,210,10978435,13885,0,1753823790,12980.000668939996,14.854560780004249,53370.14968416001 2025-07-29,21:16:32.000,210,10978407,14085,0,1753823791,12980.121922519997,14.946199470003194,53370.205581120004 2025-07-29,21:16:33.000,210,10978446,14085,0,1753823792,12980.094977280001,14.882757300001686,53370.2335296 2025-07-29,21:16:34.000,210,10978394,13925,0,1753823793,12980.115186210001,14.889806430001045,53370.31038792 2025-07-29,21:16:35.000,210,10978401,14125,0,1753823794,12980.209494549992,14.889806430001045,53370.35929776 2025-07-29,21:16:36.000,210,10978449,13845,0,1753823795,12980.088240969992,14.868659040002967,53370.38724624001 2025-07-29,21:16:37.000,210,10978414,13885,0,1753823796,12980.121922519997,14.918002949998481,53370.34532352001 2025-07-29,21:16:38.000,210,10978426,13925,0,1753823797,12980.189285619992,14.875708170002326,53370.34532352001 2025-07-29,21:16:39.000,210,10978398,14005,0,1753823798,12980.068032039992,14.854560780004249,53370.35929776 2025-07-29,21:16:40.000,210,10978414,14205,0,1753823799,12980.135395140001,14.939150340003835,53370.40122048 2025-07-29,21:16:41.000,210,10978442,14085,0,1753823800,12980.142131449997,14.903904689999763,53370.35929776 2025-07-29,21:16:42.000,210,10978389,13965,0,1753823801,12980.081504659996,14.939150340003835,53370.3383364 2025-07-29,21:16:43.000,210,10978382,14085,0,1753823802,12980.175813000002,14.946199470003194,53370.3383364 2025-07-29,21:16:44.000,210,10978375,14005,0,1753823803,12980.108449899992,14.882757300001686,53370.42916896 2025-07-29,21:16:45.000,210,10978416,14125,0,1753823804,12980.115186210001,14.875708170002326,53370.38724624001 2025-07-29,21:16:46.000,210,10978406,14005,0,1753823805,12980.148867759992,14.92505207999784,53370.41519472001 2025-07-29,21:16:47.000,210,10978393,14205,0,1753823806,12980.020877869996,14.918002949998481,53370.48506592001 2025-07-29,21:16:48.000,210,10978400,13565,0,1753823807,12980.061295729996,14.946199470003194,53370.52000152 2025-07-29,21:16:49.000,210,10978362,13885,0,1753823808,12980.054559420001,14.896855560000404,53370.561924240006 2025-07-29,21:16:50.000,210,10978456,14165,0,1753823809,12979.980460009996,14.840462519998255,53370.540962880004 2025-07-29,21:16:51.000,210,10978392,14085,0,1753823810,12980.007405249991,14.868659040002967,53370.492053040005 2025-07-29,21:16:52.000,210,10978426,14085,0,1753823811,12979.899624289996,14.769971220004663,53370.45711744 2025-07-29,21:16:53.000,210,10978426,14005,0,1753823812,12979.88615166999,14.74177469999995,53370.43615608001 2025-07-29,21:16:54.000,210,10978441,13925,0,1753823813,12979.93330584,14.713578180002514,53370.42916896 2025-07-29,21:16:55.000,210,10978425,13805,0,1753823814,12979.879415359996,14.657185140000365,53370.42916896 2025-07-29,21:16:56.000,210,10978409,14045,0,1753823815,12979.899624289996,14.636037750002288,53370.373272000004 2025-07-29,21:16:57.000,210,10978419,13765,0,1753823816,12979.960251079996,14.600792099998216,53370.4082076 2025-07-29,21:16:58.000,210,10978389,14045,0,1753823817,12979.966987389991,14.52325166999799,53370.38025912 2025-07-29,21:16:59.000,210,10978368,14245,0,1753823818,12980.027614179991,14.537349930003984,53370.38025912 2025-07-29,21:17:00.000,210,10978420,13925,0,1753823819,12980.054559420001,14.488006020001194,53370.31737504001 2025-07-29,21:17:01.000,210,10978401,13925,0,1753823820,12980.115186210001,14.480956890001835,53370.40122048 2025-07-29,21:17:02.000,210,10978385,14005,0,1753823821,12980.202758239997,14.466858630003117,53370.40122048 2025-07-29,21:17:03.000,210,10978406,14045,0,1753823822,12980.256648720002,14.445711239997763,53370.45013032 2025-07-29,21:17:04.000,210,10978401,13885,0,1753823823,12980.364429679998,14.459809500003757,53370.46410456001 2025-07-29,21:17:05.000,210,10978398,14245,0,1753823824,12980.398111230003,14.438662109998404,53370.46410456001 2025-07-29,21:17:06.000,210,10978440,14085,0,1753823825,12980.404847539998,14.38931820000289,53370.43615608001 2025-07-29,21:17:07.000,210,10978395,14045,0,1753823826,12980.492419569993,14.403416460001608,53370.45711744 2025-07-29,21:17:08.000,210,10978434,14325,0,1753823827,12980.532837429993,14.3399742900001,53370.52000152 2025-07-29,21:17:09.000,210,10978421,13885,0,1753823828,12980.532837429993,14.325876030001382,53370.58288560001 2025-07-29,21:17:10.000,210,10978459,13885,0,1753823829,12980.647354699999,14.318826900002023,53370.59685984 2025-07-29,21:17:11.000,210,10978427,14165,0,1753823830,12980.647354699999,14.248335600001155,53370.60384696001 2025-07-29,21:17:12.000,210,10978386,14245,0,1753823831,12980.674299939994,14.21308995000436,53370.62480832 2025-07-29,21:17:13.000,210,10978433,13805,0,1753823832,12980.707981489999,14.220139080003719,53370.57589848 2025-07-29,21:17:14.000,210,10978427,13925,0,1753823833,12980.734926729994,14.16374604000157,53370.63878256 2025-07-29,21:17:15.000,210,10978362,13925,0,1753823834,12980.755135659994,14.135549520004133,53370.589872720004 2025-07-29,21:17:16.000,210,10978432,14245,0,1753823835,12980.80228982999,14.11440212999878,53370.610834080006 2025-07-29,21:17:17.000,210,10978414,13925,0,1753823836,12980.72145410999,14.050959960004548,53370.59685984 2025-07-29,21:17:18.000,210,10978458,14005,0,1753823837,12980.795553519994,14.100303870000062,53370.65275680001 2025-07-29,21:17:19.000,210,10978376,13845,0,1753823838,12980.80902614,14.093254740000702,53370.540962880004 2025-07-29,21:17:20.000,210,10978423,14005,0,1753823839,12980.72145410999,14.100303870000062,53370.58288560001 2025-07-29,21:17:21.000,210,10978450,13965,0,1753823840,12980.728190419999,14.135549520004133,53370.59685984 2025-07-29,21:17:22.000,210,10978435,14045,0,1753823841,12980.687772559999,14.142598650003492,53370.63179544001 2025-07-29,21:17:23.000,210,10978440,14085,0,1753823842,12980.613673149994,14.16374604000157,53370.62480832 2025-07-29,21:17:24.000,210,10978403,14045,0,1753823843,12980.654091009994,14.198991689998365,53370.63878256 2025-07-29,21:17:25.000,210,10978482,13805,0,1753823844,12980.627145769999,14.234237340002437,53370.66673104 2025-07-29,21:17:26.000,210,10978409,13845,0,1753823845,12980.606936839999,14.297679510003945,53370.708653760004 2025-07-29,21:17:27.000,210,10978451,14125,0,1753823846,12980.600200529989,14.269482989999233,53370.66673104 2025-07-29,21:17:28.000,210,10978418,14045,0,1753823847,12980.539573739989,14.290630380004586,53370.708653760004 2025-07-29,21:17:29.000,210,10978405,14245,0,1753823848,12980.539573739989,14.290630380004586,53370.80647344 2025-07-29,21:17:30.000,210,10978500,14165,0,1753823849,12980.532837429993,14.269482989999233,53370.79948632001 2025-07-29,21:17:31.000,210,10978430,13845,0,1753823850,12980.519364809988,14.241286470001796,53370.79948632001 2025-07-29,21:17:32.000,210,10978387,14045,0,1753823851,12980.411583849993,14.184893429999647,53370.79948632001 2025-07-29,21:17:33.000,210,10978419,13965,0,1753823852,12980.431792779993,14.198991689998365,53370.827434800005 2025-07-29,21:17:34.000,210,10978402,14045,0,1753823853,12980.418320160003,14.128500390004774,53370.86935752001 2025-07-29,21:17:35.000,210,10978430,13925,0,1753823854,12980.290330269992,14.10735299999942,53370.83442192 2025-07-29,21:17:36.000,210,10978450,14085,0,1753823855,12980.270121339992,14.043910829997913,53370.827434800005 2025-07-29,21:17:37.000,210,10978417,14005,0,1753823856,12980.196021930002,13.994566920002399,53370.84140904 2025-07-29,21:17:38.000,210,10978393,13925,0,1753823857,12980.094977280001,13.994566920002399,53370.83442192 2025-07-29,21:17:39.000,210,10978426,14125,0,1753823858,12980.054559420001,13.93817388000025,53370.7924992 2025-07-29,21:17:40.000,210,10978404,14085,0,1753823859,12979.960251079996,13.8817808399981,53370.708653760004 2025-07-29,21:17:41.000,210,10978426,14085,0,1753823860,12979.88615166999,13.860633450000023,53370.708653760004 2025-07-29,21:17:42.000,210,10978403,13845,0,1753823861,12979.79184333,13.853584320000664,53370.63878256 2025-07-29,21:17:43.000,210,10978425,13885,0,1753823862,12979.72448022999,13.832436930002586,53370.757563600004 2025-07-29,21:17:44.000,210,10978447,13885,0,1753823863,12979.67058975,13.832436930002586,53370.77153784001 2025-07-29,21:17:45.000,210,10978414,13885,0,1753823864,12979.576281409994,13.825387800003227,53370.72262800001 2025-07-29,21:17:46.000,210,10978445,13805,0,1753823865,12979.488709379999,13.818338670003868,53370.778524960006 2025-07-29,21:17:47.000,210,10978370,14165,0,1753823866,12979.407873659999,13.768994760001078,53370.70166664001 2025-07-29,21:17:48.000,210,10978431,13965,0,1753823867,12979.333774249993,13.740798240003642,53370.708653760004 2025-07-29,21:17:49.000,210,10978344,14085,0,1753823868,12979.232729599993,13.726699979997647,53370.68070528001 2025-07-29,21:17:50.000,210,10978395,14005,0,1753823869,12979.165366499998,13.719650849998288,53370.63878256 2025-07-29,21:17:51.000,210,10978450,13845,0,1753823870,12979.044112919997,13.747847370003,53370.63179544001 2025-07-29,21:17:52.000,210,10978458,14085,0,1753823871,12978.983486129997,13.719650849998288,53370.589872720004 2025-07-29,21:17:53.000,210,10978412,14005,0,1753823872,12978.882441479996,13.740798240003642,53370.66673104 2025-07-29,21:17:54.000,210,10978412,13845,0,1753823873,12978.75445159,13.747847370003,53370.63179544001 2025-07-29,21:17:55.000,210,10978434,14045,0,1753823874,12978.66687955999,13.726699979997647,53370.58288560001 2025-07-29,21:17:56.000,210,10978380,14045,0,1753823875,12978.518680739995,13.776043890000437,53370.59685984 2025-07-29,21:17:57.000,210,10978440,13885,0,1753823876,12978.417636089995,13.804240409997874,53370.52698864 2025-07-29,21:17:58.000,210,10978425,14165,0,1753823877,12978.357009299994,13.790142149999156,53370.54795 2025-07-29,21:17:59.000,210,10978441,14045,0,1753823878,12978.249228339999,13.853584320000664,53370.52698864 2025-07-29,21:18:00.000,210,10978443,14125,0,1753823879,12978.154919999994,13.860633450000023,53370.49904016 2025-07-29,21:18:01.000,210,10978438,14125,0,1753823880,12978.074084279993,13.917026490002172,53370.48506592001 2025-07-29,21:18:02.000,210,10978411,14045,0,1753823881,12978.047139039998,13.902928230003454,53370.45711744 2025-07-29,21:18:03.000,210,10978410,14205,0,1753823882,12977.999984869988,13.945223009999609,53370.42916896 2025-07-29,21:18:04.000,210,10978407,13965,0,1753823883,12977.979775940003,13.959321269998327,53370.43615608001 2025-07-29,21:18:05.000,210,10978432,14125,0,1753823884,12977.919149150002,13.952272139998968,53370.48506592001 2025-07-29,21:18:06.000,210,10978398,14205,0,1753823885,12977.878731290002,13.966370399997686,53370.45013032 2025-07-29,21:18:07.000,210,10978438,13925,0,1753823886,12977.892203909993,13.945223009999609,53370.41519472001 2025-07-29,21:18:08.000,210,10978432,14045,0,1753823887,12977.845049739997,13.952272139998968,53370.43615608001 2025-07-29,21:18:09.000,210,10978440,14045,0,1753823888,12977.838313430002,13.902928230003454,53370.4082076 2025-07-29,21:18:10.000,210,10978421,14205,0,1753823889,12977.845049739997,13.853584320000664,53370.394233360006 2025-07-29,21:18:11.000,210,10978430,14085,0,1753823890,12977.865258669997,13.776043890000437,53370.43615608001 2025-07-29,21:18:12.000,210,10978420,13805,0,1753823891,12977.892203909993,13.75489650000236,53370.41519472001 2025-07-29,21:18:13.000,210,10978426,13885,0,1753823892,12977.919149150002,13.698503460000211,53370.38025912 2025-07-29,21:18:14.000,210,10978456,14045,0,1753823893,12977.952830699993,13.642110419998062,53370.38025912 2025-07-29,21:18:15.000,210,10978399,13805,0,1753823894,12978.020193799988,13.564569989997835,53370.26147808 2025-07-29,21:18:16.000,210,10978430,13885,0,1753823895,12978.033666419993,13.508176950002962,53370.28942656 2025-07-29,21:18:17.000,210,10978431,14045,0,1753823896,12978.040402729988,13.508176950002962,53370.31737504001 2025-07-29,21:18:18.000,210,10978433,13925,0,1753823897,12978.101029519989,13.494078690004244,53370.28243944 2025-07-29,21:18:19.000,210,10978444,14125,0,1753823898,12978.127974759998,13.501127820003603,53370.28942656 2025-07-29,21:18:20.000,210,10978403,14085,0,1753823899,12978.148183689998,13.494078690004244,53370.26846520001 2025-07-29,21:18:21.000,210,10978416,14045,0,1753823900,12978.141447379989,13.543422599999758,53370.24750384001 2025-07-29,21:18:22.000,210,10978394,14045,0,1753823901,12978.175128929994,13.564569989997835,53370.19160688 2025-07-29,21:18:23.000,210,10978395,13965,0,1753823902,12978.141447379989,13.635061289998703,53370.18461976 2025-07-29,21:18:24.000,210,10978395,14005,0,1753823903,12978.215546789994,13.670306940002774,53370.12872280001 2025-07-29,21:18:25.000,210,10978432,14005,0,1753823904,12978.208810479999,13.719650849998288,53370.19160688 2025-07-29,21:18:26.000,210,10978427,13965,0,1753823905,12978.235755719994,13.811289540004509,53370.205581120004 2025-07-29,21:18:27.000,210,10978420,13565,0,1753823906,12978.229019409999,13.902928230003454,53370.17763264001 2025-07-29,21:18:28.000,210,10978439,13965,0,1753823907,12978.235755719994,13.966370399997686,53370.12872280001 2025-07-29,21:18:29.000,210,10978424,13805,0,1753823908,12978.215546789994,14.043910829997913,53370.11474856 2025-07-29,21:18:30.000,210,10978430,13765,0,1753823909,12978.202074169989,14.100303870000062,53370.14269704 2025-07-29,21:18:31.000,210,10978423,14005,0,1753823910,12978.208810479999,14.121451259998139,53370.13570992 2025-07-29,21:18:32.000,210,10978403,14245,0,1753823911,12978.175128929994,14.177844300000288,53370.107761440006 2025-07-29,21:18:33.000,210,10978463,14045,0,1753823912,12978.141447379989,14.191942559999006,53370.04487736 2025-07-29,21:18:34.000,210,10978374,14085,0,1753823913,12978.154919999994,14.220139080003719,53370.04487736 2025-07-29,21:18:35.000,210,10978436,14085,0,1753823914,12978.114502139993,14.297679510003945,53370.07981296001 2025-07-29,21:18:36.000,210,10978394,14045,0,1753823915,12978.134711069994,14.269482989999233,53370.05186448001 2025-07-29,21:18:37.000,210,10978416,13725,0,1753823916,12978.141447379989,14.276532119998592,53370.03090312001 2025-07-29,21:18:38.000,210,10978425,14125,0,1753823917,12978.121238449989,14.248335600001155,53370.01692888 2025-07-29,21:18:39.000,210,10978422,14245,0,1753823918,12978.127974759998,14.3399742900001,53369.97500616 2025-07-29,21:18:40.000,210,10978422,13925,0,1753823919,12978.141447379989,14.276532119998592,53369.93308344001 2025-07-29,21:18:41.000,210,10978414,13885,0,1753823920,12978.080820589988,14.304728640003304,53370.00994176001 2025-07-29,21:18:42.000,210,10978394,14245,0,1753823921,12978.087556899998,14.304728640003304,53369.9540448 2025-07-29,21:18:43.000,210,10978427,14245,0,1753823922,12978.033666419993,14.283581249997951,53369.93308344001 2025-07-29,21:18:44.000,210,10978424,13885,0,1753823923,12978.107765829998,14.368170810004813,53369.86321224001 2025-07-29,21:18:45.000,210,10978399,13885,0,1753823924,12978.080820589988,14.332925160000741,53369.92609632 2025-07-29,21:18:46.000,210,10978400,13965,0,1753823925,12978.101029519989,14.382269070003531,53369.90513496 2025-07-29,21:18:47.000,210,10978434,14005,0,1753823926,12978.188601549999,14.417514720000327,53369.93308344001 2025-07-29,21:18:48.000,210,10978396,14165,0,1753823927,12978.094293209993,14.38931820000289,53369.86321224001 2025-07-29,21:18:49.000,210,10978396,14165,0,1753823928,12978.127974759998,14.488006020001194,53369.88417360001 2025-07-29,21:18:50.000,210,10978396,14205,0,1753823929,12978.235755719994,14.459809500003757,53369.870199360004 2025-07-29,21:18:51.000,210,10978461,14165,0,1753823930,12978.154919999994,14.488006020001194,53369.849238 2025-07-29,21:18:52.000,210,10978405,14085,0,1753823931,12978.276173579994,14.57259558000078,53369.91212208001 2025-07-29,21:18:53.000,210,10978458,14005,0,1753823932,12978.242492029989,14.56554645000142,53369.85622512 2025-07-29,21:18:54.000,210,10978407,14245,0,1753823933,12978.26270095999,14.643086880001647,53369.891160720006 2025-07-29,21:18:55.000,210,10978434,14005,0,1753823934,12978.38395453999,14.720627310001873,53369.849238 2025-07-29,21:18:56.000,210,10978380,14325,0,1753823935,12978.316591439994,14.692430790004437,53369.87718648 2025-07-29,21:18:57.000,210,10978423,14045,0,1753823936,12978.36374560999,14.79111861000274,53369.849238 2025-07-29,21:18:58.000,210,10978411,14005,0,1753823937,12978.47152657,14.784069480003382,53369.87718648 2025-07-29,21:18:59.000,210,10978355,14205,0,1753823938,12978.397427159995,14.819315130000177,53369.80731528 2025-07-29,21:19:00.000,210,10978429,13885,0,1753823939,12978.417636089995,14.840462519998255,53369.821289520005 2025-07-29,21:19:01.000,210,10978405,14005,0,1753823940,12978.42437239999,14.84751165000489,53369.821289520005 2025-07-29,21:19:02.000,210,10978392,13885,0,1753823941,12978.336800369994,14.896855560000404,53369.84225088001 2025-07-29,21:19:03.000,210,10978393,14085,0,1753823942,12978.47152657,14.918002949998481,53369.81430240001 2025-07-29,21:19:02.000,210,10978452,14125,0,1753823941,12978.316591439994,14.903904689999763,53369.73045696 2025-07-29,21:19:03.000,210,10978377,14125,0,1753823942,12978.30311881999,14.953248600002553,53369.751418320004 2025-07-29,21:19:04.000,210,10978435,13885,0,1753823943,12978.28290988999,14.97439599000063,53369.74443120001 2025-07-29,21:19:05.000,210,10978425,13885,0,1753823944,12978.134711069994,15.016690770004061,53369.821289520005 2025-07-29,21:19:06.000,210,10978430,14125,0,1753823945,12978.141447379989,15.073083809998934,53369.80032816 2025-07-29,21:19:07.000,210,10978433,14045,0,1753823946,12978.026930109998,15.066034679999575,53369.80731528 2025-07-29,21:19:08.000,210,10978399,14045,0,1753823947,12977.925885459998,15.15062423999916,53369.849238 2025-07-29,21:19:09.000,210,10978448,14285,0,1753823948,12977.939358080002,15.192919020002591,53369.81430240001 2025-07-29,21:19:10.000,210,10978472,14045,0,1753823949,12977.804631879997,15.171771630004514,53369.83526376 2025-07-29,21:19:11.000,210,10978458,14085,0,1753823950,12977.737268780002,15.263410320003459,53369.83526376 2025-07-29,21:19:12.000,210,10978460,14245,0,1753823951,12977.770950329992,15.333901620004326,53369.81430240001 2025-07-29,21:19:13.000,210,10978445,13845,0,1753823952,12977.642960439996,15.3902946599992,53369.7793668 2025-07-29,21:19:14.000,210,10978464,13965,0,1753823953,12977.656433060001,15.460785960000067,53369.723469840006 2025-07-29,21:19:15.000,210,10978416,14045,0,1753823954,12977.622751509996,15.496031610004138,53369.76539256001 2025-07-29,21:19:16.000,210,10978375,14325,0,1753823955,12977.528443169991,15.510129870002856,53369.751418320004 2025-07-29,21:19:17.000,210,10978392,13925,0,1753823956,12977.582333649996,15.573572040004365,53369.73045696 2025-07-29,21:19:18.000,210,10978447,14405,0,1753823957,12977.521706859996,15.552424649999011,53369.69552136001 2025-07-29,21:19:19.000,210,10978404,14285,0,1753823958,12977.47455269,15.552424649999011,53369.7094956 2025-07-29,21:19:20.000,210,10978448,14365,0,1753823959,12977.51497055,15.538326390000293,53369.54879184001 2025-07-29,21:19:21.000,210,10978478,14325,0,1753823960,12977.43413483,15.467835089999426,53369.555778960006 2025-07-29,21:19:22.000,210,10978370,14045,0,1753823961,12977.440871139996,15.474884219998785,53369.485907760005 2025-07-29,21:19:23.000,210,10978432,13765,0,1753823962,12977.440871139996,15.411442050004553,53369.47892064001 2025-07-29,21:19:24.000,210,10978432,14005,0,1753823963,12977.380244349995,15.333901620004326,53369.499882 2025-07-29,21:19:25.000,210,10978446,14045,0,1753823964,12977.400453279995,15.340950750003685,53369.499882 2025-07-29,21:19:26.000,210,10978455,13845,0,1753823965,12977.400453279995,15.221115540000028,53369.52084336 2025-07-29,21:19:27.000,210,10978453,14445,0,1753823966,12977.29267232,15.19996815000195,53369.485907760005 2025-07-29,21:19:28.000,210,10978443,13885,0,1753823967,12977.40718958999,15.19996815000195,53369.50686912001 2025-07-29,21:19:29.000,210,10978433,14045,0,1753823968,12977.37350804,15.108329460003006,53369.47892064001 2025-07-29,21:19:30.000,210,10978502,14245,0,1753823969,12977.36677172999,15.087182069997652,53369.49289488 2025-07-29,21:19:31.000,210,10978446,14125,0,1753823970,12977.4139259,15.101280330003647,53369.47193352 2025-07-29,21:19:32.000,210,10978456,13965,0,1753823971,12977.360035419995,15.051936420000857,53369.485907760005 2025-07-29,21:19:33.000,210,10978424,14205,0,1753823972,12977.339826489995,15.087182069997652,53369.49289488 2025-07-29,21:19:34.000,210,10978400,14205,0,1753823973,12977.360035419995,15.058985550000216,53369.436997920006 2025-07-29,21:19:35.000,210,10978433,14165,0,1753823974,12977.33309018,15.037838160002138,53369.42302368 2025-07-29,21:19:36.000,210,10978444,14445,0,1753823975,12977.400453279995,15.080132939998293,53369.436997920006 2025-07-29,21:19:37.000,210,10978422,13885,0,1753823976,12977.40718958999,15.037838160002138,53369.3950752 2025-07-29,21:19:38.000,210,10978451,14245,0,1753823977,12977.36677172999,14.988494249999349,53369.35315248 2025-07-29,21:19:39.000,210,10978414,13965,0,1753823978,12977.440871139996,15.108329460003006,53369.45795928001 2025-07-29,21:19:40.000,210,10978409,13925,0,1753823979,12977.461080069996,15.087182069997652,53369.45097216 2025-07-29,21:19:41.000,210,10978440,13965,0,1753823980,12977.42739851999,15.058985550000216,53369.388088080006 2025-07-29,21:19:42.000,210,10978447,14165,0,1753823981,12977.49476162,15.101280330003647,53369.40904944001 2025-07-29,21:19:43.000,210,10978431,14125,0,1753823982,12977.47455269,15.087182069997652,53369.436997920006 2025-07-29,21:19:44.000,210,10978414,14125,0,1753823983,12977.53517948,15.136525980000442,53369.47892064001 2025-07-29,21:19:45.000,210,10978432,14245,0,1753823984,12977.548652099991,15.122427720001724,53369.4649464 2025-07-29,21:19:46.000,210,10978427,14405,0,1753823985,12977.602542579996,15.115378590002365,53369.45097216 2025-07-29,21:19:47.000,210,10978438,13885,0,1753823986,12977.622751509996,15.164722499997879,53369.44398504 2025-07-29,21:19:48.000,210,10978440,13965,0,1753823987,12977.669905679992,15.143575109999801,53369.45795928001 2025-07-29,21:19:49.000,210,10978455,14005,0,1753823988,12977.717059850002,15.101280330003647,53369.45097216 2025-07-29,21:19:50.000,210,10978451,13845,0,1753823989,12977.757477710002,15.087182069997652,53369.44398504 2025-07-29,21:19:51.000,210,10978433,13965,0,1753823990,12977.858522360002,15.066034679999575,53369.42302368 2025-07-29,21:19:52.000,210,10978366,13805,0,1753823991,12977.946094389998,15.101280330003647,53369.485907760005 2025-07-29,21:19:53.000,210,10978435,13965,0,1753823992,12977.979775940003,15.094231200004288,53369.49289488 2025-07-29,21:19:54.000,210,10978420,14245,0,1753823993,12978.107765829998,15.087182069997652,53369.45097216 2025-07-29,21:19:55.000,210,10978472,13925,0,1753823994,12978.161656309989,15.037838160002138,53369.416036560004 2025-07-29,21:19:56.000,210,10978418,14085,0,1753823995,12978.215546789994,15.02373990000342,53369.52783048001 2025-07-29,21:19:57.000,210,10978424,14045,0,1753823996,12978.28290988999,14.97439599000063,53369.51385624 2025-07-29,21:19:58.000,210,10978432,14085,0,1753823997,12978.35027299,14.896855560000404,53369.5697532 2025-07-29,21:19:59.000,210,10978422,13885,0,1753823998,12978.35027299,14.861609910003608,53369.59071456 2025-07-29,21:20:00.000,210,10978424,13885,0,1753823999,12978.437845019995,14.861609910003608,53369.62565016001 2025-07-29,21:20:01.000,210,10978442,14125,0,1753824000,12978.4917355,14.826364259999536,53369.67456000001 2025-07-29,21:20:02.000,210,10978432,14085,0,1753824001,12978.45131764,14.805216870001459,53369.68154712 2025-07-29,21:20:03.000,210,10978418,14045,0,1753824002,12978.498471809995,14.812266000000818,53369.66757288 2025-07-29,21:20:04.000,210,10978449,13805,0,1753824003,12978.458053949995,14.7981677400021,53369.723469840006 2025-07-29,21:20:05.000,210,10978398,14005,0,1753824004,12978.40416346999,14.84751165000489,53369.71648272001 2025-07-29,21:20:06.000,210,10978424,14245,0,1753824005,12978.397427159995,14.868659040002967,53369.74443120001 2025-07-29,21:20:07.000,210,10978448,14045,0,1753824006,12978.37048192,14.868659040002967,53369.751418320004 2025-07-29,21:20:08.000,210,10978421,14205,0,1753824007,12978.30311881999,14.918002949998481,53369.772379680006 2025-07-29,21:20:09.000,210,10978416,13805,0,1753824008,12978.296382509994,15.002592509998067,53369.69552136001 2025-07-29,21:20:10.000,210,10978391,14085,0,1753824009,12978.208810479999,15.037838160002138,53369.63263728 2025-07-29,21:20:11.000,210,10978426,13885,0,1753824010,12978.235755719994,15.087182069997652,53369.66058576 2025-07-29,21:20:12.000,210,10978425,13845,0,1753824011,12978.215546789994,15.15062423999916,53369.68154712 2025-07-29,21:20:13.000,210,10978417,14045,0,1753824012,12978.181865239989,15.192919020002591,53369.71648272001 2025-07-29,21:20:14.000,210,10978419,13805,0,1753824013,12978.168392619998,15.277508580002177,53369.68853424 2025-07-29,21:20:15.000,210,10978421,13885,0,1753824014,12978.181865239989,15.298655970000254,53369.79334104001 2025-07-29,21:20:16.000,210,10978405,14045,0,1753824015,12978.202074169989,15.291606840000895,53369.751418320004 2025-07-29,21:20:17.000,210,10978427,14085,0,1753824016,12978.175128929994,15.347999880003044,53369.751418320004 2025-07-29,21:20:18.000,210,10978419,14245,0,1753824017,12978.168392619998,15.376196400000481,53369.79334104001 2025-07-29,21:20:19.000,210,10978445,13805,0,1753824018,12978.161656309989,15.333901620004326,53369.81430240001 2025-07-29,21:20:20.000,210,10978419,14005,0,1753824019,12978.114502139993,15.347999880003044,53369.821289520005 2025-07-29,21:20:21.000,210,10978460,13965,0,1753824020,12978.094293209993,15.3902946599992,53369.772379680006 2025-07-29,21:20:22.000,210,10978394,13925,0,1753824021,12978.060611659988,15.347999880003044,53369.821289520005 2025-07-29,21:20:23.000,210,10978441,14005,0,1753824022,12978.033666419993,15.376196400000481,53369.90513496 2025-07-29,21:20:24.000,210,10978409,13845,0,1753824023,12978.033666419993,15.369147270001122,53369.849238 2025-07-29,21:20:25.000,210,10978424,13885,0,1753824024,12977.993248559993,15.355049010002404,53369.81430240001 2025-07-29,21:20:26.000,210,10978440,14045,0,1753824025,12977.952830699993,15.333901620004326,53369.86321224001 2025-07-29,21:20:27.000,210,10978384,14205,0,1753824026,12977.898940220002,15.376196400000481,53369.849238 2025-07-29,21:20:28.000,210,10978453,13845,0,1753824027,12977.966303319998,15.38324552999984,53369.821289520005 2025-07-29,21:20:29.000,210,10978457,13725,0,1753824028,12977.838313430002,15.355049010002404,53369.84225088001 2025-07-29,21:20:30.000,210,10978434,14165,0,1753824029,12977.797895570002,15.333901620004326,53369.7793668 2025-07-29,21:20:31.000,210,10978448,14085,0,1753824030,12977.797895570002,15.355049010002404,53369.69552136001 2025-07-29,21:20:32.000,210,10978413,14245,0,1753824031,12977.750741399992,15.340950750003685,53369.61167592 2025-07-29,21:20:33.000,210,10978400,13965,0,1753824032,12977.730532469992,15.355049010002404,53369.57674032001 2025-07-29,21:20:34.000,210,10978388,14125,0,1753824033,12977.764214019997,15.362098140001763,53369.555778960006 2025-07-29,21:20:35.000,210,10978382,13925,0,1753824034,12977.730532469992,15.362098140001763,53369.52084336 2025-07-29,21:20:36.000,210,10978439,13805,0,1753824035,12977.730532469992,15.38324552999984,53369.54879184001 2025-07-29,21:20:37.000,210,10978448,14165,0,1753824036,12977.710323539992,15.397343789998558,53369.49289488 2025-07-29,21:20:38.000,210,10978457,14205,0,1753824037,12977.663169369996,15.397343789998558,53369.485907760005 2025-07-29,21:20:39.000,210,10978449,14165,0,1753824038,12977.663169369996,15.42554031000327,53369.4649464 2025-07-29,21:20:40.000,210,10978440,14245,0,1753824039,12977.683378299997,15.43963857000199,53369.47892064001 2025-07-29,21:20:41.000,210,10978398,13565,0,1753824040,12977.629487819991,15.43258944000263,53369.44398504 2025-07-29,21:20:42.000,210,10978380,13965,0,1753824041,12977.629487819991,15.453736830000707,53369.4649464 2025-07-29,21:20:43.000,210,10978439,14285,0,1753824042,12977.629487819991,15.503080740003497,53369.4649464 2025-07-29,21:20:44.000,210,10978425,14245,0,1753824043,12977.548652099991,15.467835089999426,53369.40904944001 2025-07-29,21:20:45.000,210,10978455,13925,0,1753824044,12977.589069959991,15.474884219998785,53369.37411384 2025-07-29,21:20:46.000,210,10978439,13965,0,1753824045,12977.609278889991,15.474884219998785,53369.36013960001 2025-07-29,21:20:47.000,210,10978396,14245,0,1753824046,12977.595806270001,15.474884219998785,53369.325204 2025-07-29,21:20:48.000,210,10978403,14245,0,1753824047,12977.609278889991,15.460785960000067,53369.26231992001 2025-07-29,21:20:49.000,210,10978425,14045,0,1753824048,12977.642960439996,15.42554031000327,53369.318216880005 2025-07-29,21:20:50.000,210,10978444,14205,0,1753824049,12977.609278889991,15.397343789998558,53369.27629416 2025-07-29,21:20:51.000,210,10978416,13845,0,1753824050,12977.649696749992,15.347999880003044,53369.27629416 2025-07-29,21:20:52.000,210,10978391,14165,0,1753824051,12977.683378299997,15.298655970000254,53369.27629416 2025-07-29,21:20:53.000,210,10978441,14125,0,1753824052,12977.717059850002,15.298655970000254,53369.33219112 2025-07-29,21:20:54.000,210,10978423,14045,0,1753824053,12977.757477710002,15.214066410000669,53369.34616536 2025-07-29,21:20:55.000,210,10978454,14165,0,1753824054,12977.784422949997,15.164722499997879,53369.26231992001 2025-07-29,21:20:56.000,210,10978451,13805,0,1753824055,12977.824840809997,15.129476850001083,53369.269307040006 2025-07-29,21:20:57.000,210,10978385,13885,0,1753824056,12977.824840809997,15.143575109999801,53369.269307040006 2025-07-29,21:20:58.000,210,10978433,13885,0,1753824057,12977.845049739997,15.108329460003006,53369.26231992001 2025-07-29,21:20:59.000,210,10978416,14445,0,1753824058,12977.898940220002,15.058985550000216,53369.27629416 2025-07-29,21:21:00.000,210,10978458,14125,0,1753824059,12977.932621769993,15.03078903000278,53369.29026840001 2025-07-29,21:21:01.000,210,10978431,13965,0,1753824060,12977.959567010003,14.97439599000063,53369.248345680004 2025-07-29,21:21:02.000,210,10978388,14005,0,1753824061,12977.993248559993,15.03078903000278,53369.35315248 2025-07-29,21:21:03.000,210,10978402,14085,0,1753824062,12978.026930109998,14.946199470003194,53369.31122976001 2025-07-29,21:21:04.000,210,10978438,14205,0,1753824063,12977.993248559993,15.016690770004061,53369.38110096001 2025-07-29,21:21:05.000,210,10978405,13965,0,1753824064,12978.013457489993,15.02373990000342,53369.318216880005 2025-07-29,21:21:06.000,210,10978411,14085,0,1753824065,12977.979775940003,15.037838160002138,53369.31122976001 2025-07-29,21:21:07.000,210,10978419,14045,0,1753824066,12977.966303319998,15.037838160002138,53369.36013960001 2025-07-29,21:21:08.000,210,10978442,13965,0,1753824067,12978.020193799988,15.03078903000278,53369.38110096001 2025-07-29,21:21:09.000,210,10978397,14045,0,1753824068,12977.999984869988,15.044887290001498,53369.38110096001 2025-07-29,21:21:10.000,210,10978415,14085,0,1753824069,12977.979775940003,15.051936420000857,53369.35315248 2025-07-29,21:21:11.000,210,10978431,14165,0,1753824070,12977.925885459998,15.058985550000216,53369.33219112 2025-07-29,21:21:12.000,210,10978440,14165,0,1753824071,12978.013457489993,15.009641640004702,53369.30424264 2025-07-29,21:21:13.000,210,10978439,14125,0,1753824072,12977.986512249998,15.037838160002138,53369.3950752 2025-07-29,21:21:14.000,210,10978447,13805,0,1753824073,12977.979775940003,15.016690770004061,53369.388088080006 2025-07-29,21:21:15.000,210,10978386,13925,0,1753824074,12978.006721179998,15.044887290001498,53369.367126720004 2025-07-29,21:21:16.000,210,10978468,13885,0,1753824075,12978.020193799988,14.995543379998708,53369.36013960001 2025-07-29,21:21:17.000,210,10978401,14005,0,1753824076,12978.033666419993,14.932101210004475,53369.325204 2025-07-29,21:21:18.000,210,10978432,14045,0,1753824077,12978.074084279993,14.932101210004475,53369.36013960001 2025-07-29,21:21:19.000,210,10978433,13885,0,1753824078,12978.074084279993,14.819315130000177,53369.37411384 2025-07-29,21:21:20.000,210,10978422,14005,0,1753824079,12978.080820589988,14.805216870001459,53369.416036560004 2025-07-29,21:21:21.000,210,10978401,14085,0,1753824080,12978.121238449989,14.769971220004663,53369.37411384 2025-07-29,21:21:22.000,210,10978411,14125,0,1753824081,12978.134711069994,14.720627310001873,53369.40904944001 2025-07-29,21:21:23.000,210,10978420,14245,0,1753824082,12978.101029519989,14.74177469999995,53369.40904944001 2025-07-29,21:21:24.000,210,10978443,14085,0,1753824083,12978.107765829998,14.692430790004437,53369.3950752 2025-07-29,21:21:25.000,210,10978423,14125,0,1753824084,12978.080820589988,14.678332529998443,53369.3950752 2025-07-29,21:21:26.000,210,10978424,13845,0,1753824085,12978.107765829998,14.62193949000357,53369.436997920006 2025-07-29,21:21:27.000,210,10978435,13805,0,1753824086,12978.080820589988,14.62193949000357,53369.37411384 2025-07-29,21:21:28.000,210,10978416,14005,0,1753824087,12978.067347969998,14.57259558000078,53369.45097216 2025-07-29,21:21:29.000,210,10978391,14285,0,1753824088,12978.087556899998,14.544399060003343,53369.485907760005 2025-07-29,21:21:30.000,210,10978409,13805,0,1753824089,12977.973039629993,14.551448190002702,53369.42302368 2025-07-29,21:21:31.000,210,10978387,14045,0,1753824090,12977.979775940003,14.558497320002061,53369.485907760005 2025-07-29,21:21:32.000,210,10978378,13565,0,1753824091,12977.973039629993,14.530300800004625,53369.499882 2025-07-29,21:21:33.000,210,10978382,13685,0,1753824092,12977.878731290002,14.537349930003984,53369.40904944001 2025-07-29,21:21:34.000,210,10978427,14085,0,1753824093,12977.885467599997,14.579644710000139,53369.436997920006 2025-07-29,21:21:35.000,210,10978448,14085,0,1753824094,12977.791159259992,14.488006020001194,53369.416036560004 2025-07-29,21:21:36.000,210,10978481,14045,0,1753824095,12977.811368189992,14.579644710000139,53369.42302368 2025-07-29,21:21:37.000,210,10978415,14085,0,1753824096,12977.851786049992,14.52325166999799,53369.47193352 2025-07-29,21:21:38.000,210,10978409,13805,0,1753824097,12977.784422949997,14.452760370004398,53369.36013960001 2025-07-29,21:21:39.000,210,10978433,13805,0,1753824098,12977.878731290002,14.502104279999912,53369.47193352 2025-07-29,21:21:40.000,210,10978393,14165,0,1753824099,12977.878731290002,14.38931820000289,53369.49289488 2025-07-29,21:21:41.000,210,10978402,14165,0,1753824100,12977.831577119992,14.38931820000289,53369.42302368 2025-07-29,21:21:42.000,210,10978417,14405,0,1753824101,12977.919149150002,14.38931820000289,53369.38110096001 2025-07-29,21:21:43.000,210,10978474,14165,0,1753824102,12977.845049739997,14.283581249997951,53369.388088080006 2025-07-29,21:21:44.000,210,10978400,13725,0,1753824103,12977.838313430002,14.276532119998592,53369.367126720004 2025-07-29,21:21:45.000,210,10978440,13725,0,1753824104,12977.831577119992,14.276532119998592,53369.42302368 2025-07-29,21:21:46.000,210,10978429,13845,0,1753824105,12977.750741399992,14.206040819997725,53369.45097216 2025-07-29,21:21:47.000,210,10978370,14005,0,1753824106,12977.770950329992,14.262433859999874,53369.388088080006 2025-07-29,21:21:48.000,210,10978414,14125,0,1753824107,12977.791159259992,14.198991689998365,53369.416036560004 2025-07-29,21:21:49.000,210,10978412,13765,0,1753824108,12977.656433060001,14.16374604000157,53369.3950752 2025-07-29,21:21:50.000,210,10978408,13925,0,1753824109,12977.683378299997,14.16374604000157,53369.3950752 2025-07-29,21:21:51.000,210,10978414,14205,0,1753824110,12977.616015200001,14.191942559999006,53369.367126720004 2025-07-29,21:21:52.000,210,10978410,14245,0,1753824111,12977.582333649996,14.241286470001796,53369.43001080001 2025-07-29,21:21:53.000,210,10978422,14165,0,1753824112,12977.595806270001,14.220139080003719,53369.367126720004 2025-07-29,21:21:54.000,210,10978420,14005,0,1753824113,12977.521706859996,14.21308995000436,53369.33917824001 2025-07-29,21:21:55.000,210,10978447,13885,0,1753824114,12977.548652099991,14.290630380004586,53369.28328128 2025-07-29,21:21:56.000,210,10978464,13965,0,1753824115,12977.55538841,14.311777770002664,53369.28328128 2025-07-29,21:21:57.000,210,10978398,13605,0,1753824116,12977.481288999996,14.325876030001382,53369.29725552 2025-07-29,21:21:58.000,210,10978426,14245,0,1753824117,12977.49476162,14.368170810004813,53369.27629416 2025-07-29,21:21:59.000,210,10978425,13765,0,1753824118,12977.461080069996,14.410465590000967,53369.29026840001 2025-07-29,21:22:00.000,210,10978376,13965,0,1753824119,12977.4139259,14.459809500003757,53369.269307040006 2025-07-29,21:22:01.000,210,10978430,13965,0,1753824120,12977.420662209995,14.502104279999912,53369.2553328 2025-07-29,21:22:02.000,210,10978406,13965,0,1753824121,12977.42739851999,14.502104279999912,53369.220397200006 2025-07-29,21:22:03.000,210,10978418,13845,0,1753824122,12977.38698065999,14.530300800004625,53369.248345680004 2025-07-29,21:22:04.000,210,10978422,14045,0,1753824123,12977.47455269,14.537349930003984,53369.20642296 2025-07-29,21:22:05.000,210,10978460,13965,0,1753824124,12977.4139259,14.51620253999863,53369.16450024 2025-07-29,21:22:06.000,210,10978411,14005,0,1753824125,12977.488025309991,14.495055150000553,53369.20642296 2025-07-29,21:22:07.000,210,10978385,13885,0,1753824126,12977.548652099991,14.445711239997763,53369.27629416 2025-07-29,21:22:08.000,210,10978431,13805,0,1753824127,12977.521706859996,14.431612979999045,53369.248345680004 2025-07-29,21:22:09.000,210,10978424,14125,0,1753824128,12977.589069959991,14.452760370004398,53369.23437144 2025-07-29,21:22:10.000,210,10978410,14245,0,1753824129,12977.582333649996,14.375219940004172,53369.20642296 2025-07-29,21:22:11.000,210,10978400,13965,0,1753824130,12977.582333649996,14.332925160000741,53369.28328128 2025-07-29,21:22:12.000,210,10978391,14245,0,1753824131,12977.669905679992,14.318826900002023,53369.17148736001 2025-07-29,21:22:13.000,210,10978446,14045,0,1753824132,12977.629487819991,14.227188210003078,53369.20642296 2025-07-29,21:22:14.000,210,10978423,13925,0,1753824133,12977.649696749992,14.184893429999647,53369.318216880005 2025-07-29,21:22:15.000,210,10978446,13925,0,1753824134,12977.649696749992,14.149647780002852,53369.30424264 2025-07-29,21:22:16.000,210,10978426,14085,0,1753824135,12977.649696749992,14.10735299999942,53369.31122976001 2025-07-29,21:22:17.000,210,10978388,14165,0,1753824136,12977.676641990001,14.121451259998139,53369.269307040006 2025-07-29,21:22:18.000,210,10978463,13845,0,1753824137,12977.730532469992,14.086205610001343,53369.28328128 2025-07-29,21:22:19.000,210,10978442,14085,0,1753824138,12977.683378299997,14.072107350002625,53369.24135856001 2025-07-29,21:22:20.000,210,10978438,14045,0,1753824139,12977.750741399992,14.072107350002625,53369.28328128 2025-07-29,21:22:21.000,210,10978406,13965,0,1753824140,12977.696850920001,14.065058220003266,53369.1854616 2025-07-29,21:22:22.000,210,10978354,14045,0,1753824141,12977.656433060001,14.121451259998139,53369.150526000005 2025-07-29,21:22:23.000,210,10978425,14085,0,1753824142,12977.737268780002,14.184893429999647,53369.20642296 2025-07-29,21:22:24.000,210,10978443,13925,0,1753824143,12977.717059850002,14.198991689998365,53369.19244872001 2025-07-29,21:22:25.000,210,10978413,14125,0,1753824144,12977.676641990001,14.297679510003945,53369.21341008001 2025-07-29,21:22:26.000,210,10978433,14205,0,1753824145,12977.696850920001,14.403416460001608,53369.220397200006 2025-07-29,21:22:27.000,210,10978389,14165,0,1753824146,12977.690114609992,14.473907760002476,53369.19244872001 2025-07-29,21:22:28.000,210,10978464,13805,0,1753824147,12977.663169369996,14.51620253999863,53369.20642296 2025-07-29,21:22:29.000,210,10978430,14005,0,1753824148,12977.663169369996,14.579644710000139,53369.20642296 2025-07-29,21:22:30.000,210,10978437,14045,0,1753824149,12977.582333649996,14.636037750002288,53369.16450024 2025-07-29,21:22:31.000,210,10978448,14005,0,1753824150,12977.595806270001,14.699479920003796,53369.248345680004 2025-07-29,21:22:32.000,210,10978399,13845,0,1753824151,12977.568861029991,14.706529050003155,53369.22738432 2025-07-29,21:22:33.000,210,10978438,13885,0,1753824152,12977.548652099991,14.777020350004022,53369.17148736001 2025-07-29,21:22:34.000,210,10978450,14405,0,1753824153,12977.55538841,14.769971220004663,53369.13655176 2025-07-29,21:22:35.000,210,10978445,13965,0,1753824154,12977.589069959991,14.777020350004022,53369.13655176 2025-07-29,21:22:36.000,210,10978434,13845,0,1753824155,12977.575597340001,14.734725570000592,53369.080654800004 2025-07-29,21:22:37.000,210,10978359,13925,0,1753824156,12977.589069959991,14.762922089998028,53369.10860328 2025-07-29,21:22:38.000,210,10978418,14165,0,1753824157,12977.656433060001,14.713578180002514,53369.06668056 2025-07-29,21:22:39.000,210,10978403,14205,0,1753824158,12977.649696749992,14.628988620002929,53369.05969344 2025-07-29,21:22:40.000,210,10978413,14125,0,1753824159,12977.710323539992,14.61489036000421,53369.05969344 2025-07-29,21:22:41.000,210,10978444,14005,0,1753824160,12977.764214019997,14.579644710000139,53369.080654800004 2025-07-29,21:22:42.000,210,10978421,13965,0,1753824161,12977.777686640002,14.56554645000142,53369.06668056 2025-07-29,21:22:43.000,210,10978393,13925,0,1753824162,12977.797895570002,14.509153409999271,53369.150526000005 2025-07-29,21:22:44.000,210,10978456,13965,0,1753824163,12977.811368189992,14.544399060003343,53369.12956464 2025-07-29,21:22:45.000,210,10978420,14005,0,1753824164,12977.831577119992,14.544399060003343,53369.13655176 2025-07-29,21:22:46.000,210,10978453,14045,0,1753824165,12977.811368189992,14.607841230004851,53369.12956464 2025-07-29,21:22:47.000,210,10978428,13885,0,1753824166,12977.818104500002,14.61489036000421,53369.12956464 2025-07-29,21:22:48.000,210,10978383,13885,0,1753824167,12977.824840809997,14.650136010001006,53369.14353888001 2025-07-29,21:22:49.000,210,10978417,13965,0,1753824168,12977.804631879997,14.713578180002514,53369.17148736001 2025-07-29,21:22:50.000,210,10978430,14045,0,1753824169,12977.818104500002,14.755872959998669,53369.12257752001 2025-07-29,21:22:51.000,210,10978429,13845,0,1753824170,12977.770950329992,14.826364259999536,53369.14353888001 2025-07-29,21:22:52.000,210,10978419,14165,0,1753824171,12977.797895570002,14.868659040002967,53369.17148736001 2025-07-29,21:22:53.000,210,10978430,13885,0,1753824172,12977.831577119992,14.910953819999122,53369.17847448 2025-07-29,21:22:54.000,210,10978441,13925,0,1753824173,12977.784422949997,14.946199470003194,53369.14353888001 2025-07-29,21:22:55.000,210,10978405,13965,0,1753824174,12977.838313430002,14.98144511999999,53369.15751312 2025-07-29,21:22:56.000,210,10978412,14205,0,1753824175,12977.865258669997,15.016690770004061,53369.23437144 2025-07-29,21:22:57.000,210,10978410,13885,0,1753824176,12977.831577119992,15.02373990000342,53369.12956464 2025-07-29,21:22:58.000,210,10978427,14245,0,1753824177,12977.878731290002,15.009641640004702,53369.199435840004 2025-07-29,21:22:59.000,210,10978421,14125,0,1753824178,12977.919149150002,15.002592509998067,53369.17847448 2025-07-29,21:23:00.000,210,10978441,14125,0,1753824179,12977.966303319998,14.97439599000063,53369.199435840004 2025-07-29,21:23:01.000,210,10978445,14165,0,1753824180,12978.040402729988,14.953248600002553,53369.2553328 2025-07-29,21:23:02.000,210,10978432,13885,0,1753824181,12978.080820589988,14.903904689999763,53369.28328128 2025-07-29,21:23:03.000,210,10978437,13805,0,1753824182,12978.087556899998,14.861609910003608,53369.325204 2025-07-29,21:23:04.000,210,10978455,14165,0,1753824183,12978.114502139993,14.826364259999536,53369.34616536 2025-07-29,21:23:05.000,210,10978455,14205,0,1753824184,12978.141447379989,14.819315130000177,53369.38110096001 2025-07-29,21:23:06.000,210,10978400,14245,0,1753824185,12978.127974759998,14.734725570000592,53369.3950752 2025-07-29,21:23:07.000,210,10978447,14085,0,1753824186,12978.148183689998,14.713578180002514,53369.38110096001 2025-07-29,21:23:08.000,210,10978426,14045,0,1753824187,12978.161656309989,14.678332529998443,53369.38110096001 2025-07-29,21:23:09.000,210,10978411,14245,0,1753824188,12978.107765829998,14.657185140000365,53369.42302368 2025-07-29,21:23:10.000,210,10978403,13885,0,1753824189,12978.094293209993,14.628988620002929,53369.367126720004 2025-07-29,21:23:11.000,210,10978399,14125,0,1753824190,12978.033666419993,14.636037750002288,53369.3950752 2025-07-29,21:23:12.000,210,10978411,13965,0,1753824191,12978.033666419993,14.657185140000365,53369.37411384 2025-07-29,21:23:13.000,210,10978385,14125,0,1753824192,12977.986512249998,14.720627310001873,53369.44398504 2025-07-29,21:23:14.000,210,10978435,13965,0,1753824193,12977.993248559993,14.685381659997802,53369.42302368 2025-07-29,21:23:15.000,210,10978437,14085,0,1753824194,12977.973039629993,14.685381659997802,53369.47892064001 2025-07-29,21:23:16.000,210,10978413,14005,0,1753824195,12977.946094389998,14.706529050003155,53369.52783048001 2025-07-29,21:23:17.000,210,10978451,13925,0,1753824196,12977.979775940003,14.720627310001873,53369.51385624 2025-07-29,21:23:18.000,210,10978446,14045,0,1753824197,12977.952830699993,14.727676440001233,53369.51385624 2025-07-29,21:23:19.000,210,10978426,14245,0,1753824198,12977.946094389998,14.755872959998669,53369.51385624 2025-07-29,21:23:20.000,210,10978414,14245,0,1753824199,12977.979775940003,14.777020350004022,53369.5697532 2025-07-29,21:23:21.000,210,10978419,14125,0,1753824200,12977.999984869988,14.755872959998669,53369.555778960006 2025-07-29,21:23:22.000,210,10978424,14085,0,1753824201,12977.993248559993,14.784069480003382,53369.57674032001 2025-07-29,21:23:23.000,210,10978420,14365,0,1753824202,12978.026930109998,14.720627310001873,53369.61167592 2025-07-29,21:23:24.000,210,10978430,13765,0,1753824203,12978.040402729988,14.699479920003796,53369.59770168001 2025-07-29,21:23:25.000,210,10978421,14045,0,1753824204,12978.047139039998,14.671283399999083,53369.66757288 2025-07-29,21:23:26.000,210,10978451,14045,0,1753824205,12978.114502139993,14.62193949000357,53369.66058576 2025-07-29,21:23:27.000,210,10978434,13885,0,1753824206,12978.094293209993,14.600792099998216,53369.7094956 2025-07-29,21:23:28.000,210,10978433,14085,0,1753824207,12978.134711069994,14.52325166999799,53369.7094956 2025-07-29,21:23:29.000,210,10978409,14005,0,1753824208,12978.121238449989,14.480956890001835,53369.68154712 2025-07-29,21:23:30.000,210,10978437,14205,0,1753824209,12978.127974759998,14.403416460001608,53369.723469840006 2025-07-29,21:23:31.000,210,10978395,14045,0,1753824210,12978.114502139993,14.34702341999946,53369.74443120001 2025-07-29,21:23:32.000,210,10978429,14045,0,1753824211,12978.134711069994,14.3399742900001,53369.76539256001 2025-07-29,21:23:33.000,210,10978407,14085,0,1753824212,12978.060611659988,14.283581249997951,53369.772379680006 2025-07-29,21:23:34.000,210,10978464,13925,0,1753824213,12978.053875349993,14.311777770002664,53369.751418320004 2025-07-29,21:23:35.000,210,10978425,13965,0,1753824214,12977.999984869988,14.325876030001382,53369.751418320004 2025-07-29,21:23:36.000,210,10978412,13645,0,1753824215,12977.966303319998,14.311777770002664,53369.7793668 2025-07-29,21:23:37.000,210,10978423,14005,0,1753824216,12977.952830699993,14.318826900002023,53369.76539256001 2025-07-29,21:23:38.000,210,10978411,14045,0,1753824217,12977.912412839993,14.361121679998178,53369.76539256001 2025-07-29,21:23:39.000,210,10978444,13765,0,1753824218,12977.932621769993,14.382269070003531,53369.80731528 2025-07-29,21:23:40.000,210,10978414,13885,0,1753824219,12977.905676529997,14.424563849999686,53369.870199360004 2025-07-29,21:23:41.000,210,10978469,13845,0,1753824220,12977.871994979992,14.445711239997763,53369.83526376 2025-07-29,21:23:42.000,210,10978424,14085,0,1753824221,12977.912412839993,14.473907760002476,53369.80731528 2025-07-29,21:23:43.000,210,10978403,13885,0,1753824222,12977.845049739997,14.502104279999912,53369.82827664 2025-07-29,21:23:44.000,210,10978440,13925,0,1753824223,12977.851786049992,14.52325166999799,53369.772379680006 2025-07-29,21:23:45.000,210,10978423,14005,0,1753824224,12977.824840809997,14.544399060003343,53369.7793668 2025-07-29,21:23:46.000,210,10978421,14245,0,1753824225,12977.797895570002,14.558497320002061,53369.75840544 2025-07-29,21:23:47.000,210,10978399,14005,0,1753824226,12977.797895570002,14.51620253999863,53369.80731528 2025-07-29,21:23:48.000,210,10978461,14165,0,1753824227,12977.744005089997,14.495055150000553,53369.7793668 2025-07-29,21:23:49.000,210,10978402,14045,0,1753824228,12977.737268780002,14.431612979999045,53369.772379680006 2025-07-29,21:23:50.000,210,10978389,14005,0,1753824229,12977.723796159997,14.410465590000967,53369.76539256001 2025-07-29,21:23:51.000,210,10978427,14045,0,1753824230,12977.710323539992,14.368170810004813,53369.74443120001 2025-07-29,21:23:52.000,210,10978423,14045,0,1753824231,12977.737268780002,14.283581249997951,53369.7793668 2025-07-29,21:23:53.000,210,10978399,13885,0,1753824232,12977.703587229997,14.220139080003719,53369.73045696 2025-07-29,21:23:54.000,210,10978439,13965,0,1753824233,12977.703587229997,14.198991689998365,53369.7094956 2025-07-29,21:23:55.000,210,10978419,13965,0,1753824234,12977.703587229997,14.15669691000221,53369.71648272001 2025-07-29,21:23:56.000,210,10978438,13845,0,1753824235,12977.683378299997,14.11440212999878,53369.702508480004 2025-07-29,21:23:57.000,210,10978416,14045,0,1753824236,12977.690114609992,14.121451259998139,53369.653598640005 2025-07-29,21:23:58.000,210,10978423,13925,0,1753824237,12977.636224130001,14.149647780002852,53369.702508480004 2025-07-29,21:23:59.000,210,10978465,13965,0,1753824238,12977.622751509996,14.184893429999647,53369.73045696 2025-07-29,21:24:00.000,210,10978445,13885,0,1753824239,12977.602542579996,14.234237340002437,53369.68154712 2025-07-29,21:24:01.000,210,10978435,14285,0,1753824240,12977.541915789996,14.276532119998592,53369.66757288 2025-07-29,21:24:02.000,210,10978434,13845,0,1753824241,12977.508234239991,14.332925160000741,53369.68154712 2025-07-29,21:24:03.000,210,10978406,13925,0,1753824242,12977.47455269,14.375219940004172,53369.6396244 2025-07-29,21:24:04.000,210,10978409,13885,0,1753824243,12977.501497929996,14.445711239997763,53369.66757288 2025-07-29,21:24:05.000,210,10978419,13965,0,1753824244,12977.440871139996,14.488006020001194,53369.64661152001 2025-07-29,21:24:06.000,210,10978418,14125,0,1753824245,12977.42739851999,14.551448190002702,53369.604688800006 2025-07-29,21:24:07.000,210,10978420,14325,0,1753824246,12977.420662209995,14.600792099998216,53369.6396244 2025-07-29,21:24:08.000,210,10978445,14125,0,1753824247,12977.440871139996,14.593742969998857,53369.61167592 2025-07-29,21:24:09.000,210,10978436,14125,0,1753824248,12977.40718958999,14.650136010001006,53369.59770168001 2025-07-29,21:24:10.000,210,10978409,13925,0,1753824249,12977.44760744999,14.657185140000365,53369.583727440004 2025-07-29,21:24:11.000,210,10978434,13805,0,1753824250,12977.39371697,14.720627310001873,53369.604688800006 2025-07-29,21:24:12.000,210,10978382,14285,0,1753824251,12977.440871139996,14.74177469999995,53369.534817600004 2025-07-29,21:24:13.000,210,10978391,14285,0,1753824252,12977.488025309991,14.74177469999995,53369.47193352 2025-07-29,21:24:14.000,210,10978435,13805,0,1753824253,12977.562124719996,14.755872959998669,53369.51385624 2025-07-29,21:24:15.000,210,10978381,13885,0,1753824254,12977.589069959991,14.720627310001873,53369.5697532 2025-07-29,21:24:16.000,210,10978425,13925,0,1753824255,12977.636224130001,14.713578180002514,53369.5697532 2025-07-29,21:24:17.000,210,10978401,13925,0,1753824256,12977.770950329992,14.671283399999083,53369.604688800006 2025-07-29,21:24:18.000,210,10978455,14005,0,1753824257,12977.858522360002,14.593742969998857,53369.63263728 2025-07-29,21:24:19.000,210,10978390,13965,0,1753824258,12977.885467599997,14.52325166999799,53369.66757288 2025-07-29,21:24:20.000,210,10978425,14005,0,1753824259,12978.020193799988,14.480956890001835,53369.7094956 2025-07-29,21:24:21.000,210,10978423,13925,0,1753824260,12978.040402729988,14.368170810004813,53369.702508480004 2025-07-29,21:24:22.000,210,10978409,14005,0,1753824261,12978.107765829998,14.325876030001382,53369.75840544 2025-07-29,21:24:23.000,210,10978406,14005,0,1753824262,12978.181865239989,14.234237340002437,53369.81430240001 2025-07-29,21:24:24.000,210,10978376,14005,0,1753824263,12978.134711069994,14.206040819997725,53369.78635392 2025-07-29,21:24:25.000,210,10978414,13885,0,1753824264,12978.148183689998,14.198991689998365,53369.82827664 2025-07-29,21:24:26.000,210,10978419,14045,0,1753824265,12978.087556899998,14.191942559999006,53369.849238 2025-07-29,21:24:27.000,210,10978405,14125,0,1753824266,12977.993248559993,14.241286470001796,53369.86321224001 2025-07-29,21:24:28.000,210,10978421,13885,0,1753824267,12977.932621769993,14.304728640003304,53369.86321224001 2025-07-29,21:24:29.000,210,10978385,14205,0,1753824268,12977.791159259992,14.38931820000289,53369.849238 2025-07-29,21:24:30.000,210,10978396,13805,0,1753824269,12977.730532469992,14.495055150000553,53369.80731528 2025-07-29,21:24:31.000,210,10978390,14005,0,1753824270,12977.669905679992,14.61489036000421,53369.821289520005 2025-07-29,21:24:32.000,210,10978426,13845,0,1753824271,12977.562124719996,14.685381659997802,53369.76539256001 2025-07-29,21:24:33.000,210,10978405,13965,0,1753824272,12977.582333649996,14.819315130000177,53369.81430240001 2025-07-29,21:24:34.000,210,10978447,14165,0,1753824273,12977.669905679992,14.868659040002967,53369.79334104001 2025-07-29,21:24:35.000,210,10978426,13925,0,1753824274,12977.595806270001,14.910953819999122,53369.80032816 2025-07-29,21:24:36.000,210,10978425,14165,0,1753824275,12977.770950329992,14.960297730001912,53369.79334104001 2025-07-29,21:24:37.000,210,10978403,14365,0,1753824276,12977.797895570002,14.939150340003835,53369.83526376 2025-07-29,21:24:38.000,210,10978405,13885,0,1753824277,12977.878731290002,14.92505207999784,53369.80032816 2025-07-29,21:24:39.000,210,10978416,14165,0,1753824278,12978.026930109998,14.875708170002326,53369.7793668 2025-07-29,21:24:40.000,210,10978406,13765,0,1753824279,12978.074084279993,14.769971220004663,53369.80731528 2025-07-29,21:24:41.000,210,10978431,13885,0,1753824280,12978.154919999994,14.727676440001233,53369.79334104001 2025-07-29,21:24:42.000,210,10978386,13885,0,1753824281,12978.181865239989,14.650136010001006,53369.751418320004 2025-07-29,21:24:43.000,210,10978383,13965,0,1753824282,12978.175128929994,14.509153409999271,53369.821289520005 2025-07-29,21:24:44.000,210,10978419,13845,0,1753824283,12978.26270095999,14.459809500003757,53369.849238 2025-07-29,21:24:45.000,210,10978414,13845,0,1753824284,12978.249228339999,14.354072549998818,53369.849238 2025-07-29,21:24:46.000,210,10978389,13845,0,1753824285,12978.134711069994,14.297679510003945,53369.80731528 2025-07-29,21:24:47.000,210,10978412,14245,0,1753824286,12978.168392619998,14.248335600001155,53369.91212208001 2025-07-29,21:24:48.000,210,10978450,14205,0,1753824287,12978.067347969998,14.220139080003719,53369.87718648 2025-07-29,21:24:49.000,210,10978384,14005,0,1753824288,12977.979775940003,14.21308995000436,53369.821289520005 2025-07-29,21:24:50.000,210,10978454,14125,0,1753824289,12977.925885459998,14.220139080003719,53369.83526376 2025-07-29,21:24:51.000,210,10978446,14005,0,1753824290,12977.804631879997,14.255384730000515,53369.86321224001 2025-07-29,21:24:52.000,210,10978445,14085,0,1753824291,12977.750741399992,14.375219940004172,53369.80731528 2025-07-29,21:24:53.000,210,10978442,13725,0,1753824292,12977.737268780002,14.452760370004398,53369.75840544 2025-07-29,21:24:54.000,210,10978416,14085,0,1753824293,12977.696850920001,14.544399060003343,53369.75840544 2025-07-29,21:24:55.000,210,10978409,13965,0,1753824294,12977.676641990001,14.650136010001006,53369.80731528 2025-07-29,21:24:56.000,210,10978427,14005,0,1753824295,12977.642960439996,14.727676440001233,53369.80032816 2025-07-29,21:24:57.000,210,10978423,14085,0,1753824296,12977.568861029991,14.826364259999536,53369.73045696 2025-07-29,21:24:58.000,210,10978422,13645,0,1753824297,12977.629487819991,14.953248600002553,53369.772379680006 2025-07-29,21:24:59.000,210,10978435,14005,0,1753824298,12977.616015200001,14.995543379998708,53369.7793668 2025-07-29,21:25:00.000,210,10978425,13725,0,1753824299,12977.636224130001,15.058985550000216,53369.75840544 2025-07-29,21:25:01.000,210,10978423,13965,0,1753824300,12977.663169369996,15.108329460003006,53369.723469840006 2025-07-29,21:25:02.000,210,10978415,14005,0,1753824301,12977.656433060001,15.073083809998934,53369.73744408 2025-07-29,21:25:03.000,210,10978389,13925,0,1753824302,12977.696850920001,15.080132939998293,53369.73045696 2025-07-29,21:25:04.000,210,10978422,14245,0,1753824303,12977.784422949997,15.037838160002138,53369.75840544 2025-07-29,21:25:05.000,210,10978426,13885,0,1753824304,12977.784422949997,14.953248600002553,53369.723469840006 2025-07-29,21:25:06.000,210,10978473,13845,0,1753824305,12977.824840809997,14.868659040002967,53369.702508480004 2025-07-29,21:25:07.000,210,10978381,13925,0,1753824306,12977.871994979992,14.7981677400021,53369.71648272001 2025-07-29,21:25:08.000,210,10978390,14245,0,1753824307,12977.871994979992,14.607841230004851,53369.79334104001 2025-07-29,21:25:09.000,210,10978400,14205,0,1753824308,12977.912412839993,14.558497320002061,53369.7793668 2025-07-29,21:25:10.000,210,10978420,14245,0,1753824309,12977.939358080002,14.452760370004398,53369.79334104001 2025-07-29,21:25:11.000,210,10978459,14285,0,1753824310,12977.946094389998,14.382269070003531,53369.87718648 2025-07-29,21:25:12.000,210,10978428,13885,0,1753824311,12977.973039629993,14.325876030001382,53369.891160720006 2025-07-29,21:25:13.000,210,10978406,13925,0,1753824312,12977.946094389998,14.248335600001155,53369.919109200004 2025-07-29,21:25:14.000,210,10978406,13805,0,1753824313,12977.892203909993,14.241286470001796,53369.870199360004 2025-07-29,21:25:15.000,210,10978435,13885,0,1753824314,12977.865258669997,14.248335600001155,53369.870199360004 2025-07-29,21:25:16.000,210,10978394,14005,0,1753824315,12977.797895570002,14.234237340002437,53369.85622512 2025-07-29,21:25:17.000,210,10978401,13965,0,1753824316,12977.811368189992,14.290630380004586,53369.80731528 2025-07-29,21:25:18.000,210,10978376,14085,0,1753824317,12977.858522360002,14.311777770002664,53369.86321224001 2025-07-29,21:25:19.000,210,10978403,14005,0,1753824318,12977.845049739997,14.283581249997951,53369.86321224001 2025-07-29,21:25:20.000,210,10978383,14245,0,1753824319,12977.892203909993,14.34702341999946,53369.919109200004 2025-07-29,21:25:21.000,210,10978404,14085,0,1753824320,12977.892203909993,14.332925160000741,53369.90513496 2025-07-29,21:25:22.000,210,10978383,14245,0,1753824321,12977.905676529997,14.354072549998818,53369.88417360001 2025-07-29,21:25:23.000,210,10978417,13965,0,1753824322,12977.939358080002,14.403416460001608,53369.90513496 2025-07-29,21:25:24.000,210,10978391,14245,0,1753824323,12977.973039629993,14.410465590000967,53369.940070560006 2025-07-29,21:25:25.000,210,10978391,13885,0,1753824324,12977.986512249998,14.431612979999045,53369.96801904 2025-07-29,21:25:26.000,210,10978390,14165,0,1753824325,12978.006721179998,14.452760370004398,53369.97500616 2025-07-29,21:25:27.000,210,10978469,14005,0,1753824326,12978.020193799988,14.410465590000967,53369.96103192001 2025-07-29,21:25:28.000,210,10978429,14285,0,1753824327,12978.006721179998,14.417514720000327,53370.00295464 2025-07-29,21:25:29.000,210,10978438,14285,0,1753824328,12977.993248559993,14.424563849999686,53369.97500616 2025-07-29,21:25:30.000,210,10978391,13885,0,1753824329,12977.925885459998,14.361121679998178,53369.93308344001 2025-07-29,21:25:31.000,210,10978454,14205,0,1753824330,12977.939358080002,14.375219940004172,53369.9540448 2025-07-29,21:25:32.000,210,10978370,14085,0,1753824331,12977.912412839993,14.34702341999946,53370.00994176001 2025-07-29,21:25:33.000,210,10978408,14125,0,1753824332,12977.932621769993,14.304728640003304,53369.96801904 2025-07-29,21:25:34.000,210,10978392,14045,0,1753824333,12977.845049739997,14.262433859999874,53369.92609632 2025-07-29,21:25:35.000,210,10978449,14165,0,1753824334,12977.804631879997,14.255384730000515,53370.00994176001 2025-07-29,21:25:36.000,210,10978394,14045,0,1753824335,12977.737268780002,14.21308995000436,53369.988980400005 2025-07-29,21:25:37.000,210,10978356,14205,0,1753824336,12977.683378299997,14.227188210003078,53370.06583872 2025-07-29,21:25:38.000,210,10978409,13965,0,1753824337,12977.656433060001,14.21308995000436,53369.96801904 2025-07-29,21:25:39.000,210,10978437,14165,0,1753824338,12977.595806270001,14.177844300000288,53369.97500616 2025-07-29,21:25:40.000,210,10978408,13925,0,1753824339,12977.508234239991,14.234237340002437,53370.037890240004 2025-07-29,21:25:41.000,210,10978412,14045,0,1753824340,12977.47455269,14.234237340002437,53369.99596752 2025-07-29,21:25:42.000,210,10978378,14245,0,1753824341,12977.39371697,14.241286470001796,53369.91212208001 2025-07-29,21:25:43.000,210,10978399,14245,0,1753824342,12977.34656279999,14.276532119998592,53369.919109200004 2025-07-29,21:25:44.000,210,10978415,13925,0,1753824343,12977.36677172999,14.227188210003078,53369.919109200004 2025-07-29,21:25:45.000,210,10978394,13965,0,1753824344,12977.36677172999,14.255384730000515,53369.88417360001 2025-07-29,21:25:46.000,210,10978401,14085,0,1753824345,12977.37350804,14.255384730000515,53369.90513496 2025-07-29,21:25:47.000,210,10978422,13885,0,1753824346,12977.33309018,14.241286470001796,53369.919109200004 2025-07-29,21:25:48.000,210,10978373,13965,0,1753824347,12977.37350804,14.191942559999006,53369.87718648 2025-07-29,21:25:49.000,210,10978410,13925,0,1753824348,12977.35329911,14.135549520004133,53369.90513496 2025-07-29,21:25:50.000,210,10978382,14125,0,1753824349,12977.38698065999,14.086205610001343,53369.89814784 2025-07-29,21:25:51.000,210,10978401,14165,0,1753824350,12977.38698065999,14.050959960004548,53369.84225088001 2025-07-29,21:25:52.000,210,10978381,14045,0,1753824351,12977.40718958999,14.022763439999835,53369.92609632 2025-07-29,21:25:53.000,210,10978435,14165,0,1753824352,12977.46781637999,13.98046866000368,53369.919109200004 2025-07-29,21:25:54.000,210,10978428,14445,0,1753824353,12977.46781637999,13.945223009999609,53369.849238 2025-07-29,21:25:55.000,210,10978429,13925,0,1753824354,12977.420662209995,13.973419530004321,53369.919109200004 2025-07-29,21:25:56.000,210,10978385,14165,0,1753824355,12977.45434376,13.909977360002813,53369.919109200004 2025-07-29,21:25:57.000,210,10978408,13885,0,1753824356,12977.4139259,13.8817808399981,53369.86321224001 2025-07-29,21:25:58.000,210,10978416,14245,0,1753824357,12977.37350804,13.888829970004736,53369.7793668 2025-07-29,21:25:59.000,210,10978384,13805,0,1753824358,12977.339826489995,13.917026490002172,53369.78635392 2025-07-29,21:26:00.000,210,10978379,14245,0,1753824359,12977.32635386999,13.945223009999609,53369.80032816 2025-07-29,21:26:01.000,210,10978424,13885,0,1753824360,12977.279199699995,14.008665180001117,53369.81430240001 2025-07-29,21:26:02.000,210,10978365,14285,0,1753824361,12977.20510028999,13.98046866000368,53369.80032816 2025-07-29,21:26:03.000,210,10978366,14085,0,1753824362,12977.19162767,14.022763439999835,53369.82827664 2025-07-29,21:26:04.000,210,10978347,14085,0,1753824363,12977.17141874,14.100303870000062,53369.82827664 2025-07-29,21:26:05.000,210,10978398,14085,0,1753824364,12977.17141874,14.128500390004774,53369.80731528 2025-07-29,21:26:06.000,210,10978394,13925,0,1753824365,12977.137737189994,14.149647780002852,53369.71648272001 2025-07-29,21:26:07.000,210,10978381,14085,0,1753824366,12977.14447349999,14.241286470001796,53369.71648272001 2025-07-29,21:26:08.000,210,10978415,13845,0,1753824367,12977.198363979995,14.262433859999874,53369.69552136001 2025-07-29,21:26:09.000,210,10978404,14125,0,1753824368,12977.28593600999,14.283581249997951,53369.751418320004 2025-07-29,21:26:10.000,210,10978385,13845,0,1753824369,12977.26572707999,14.311777770002664,53369.751418320004 2025-07-29,21:26:11.000,210,10978442,14085,0,1753824370,12977.36677172999,14.311777770002664,53369.772379680006 2025-07-29,21:26:12.000,210,10978404,14085,0,1753824371,12977.42739851999,14.304728640003304,53369.751418320004 2025-07-29,21:26:13.000,210,10978406,14245,0,1753824372,12977.541915789996,14.283581249997951,53369.75840544 2025-07-29,21:26:14.000,210,10978392,14005,0,1753824373,12977.622751509996,14.262433859999874,53369.78635392 2025-07-29,21:26:15.000,210,10978399,13885,0,1753824374,12977.696850920001,14.220139080003719,53369.821289520005 2025-07-29,21:26:16.000,210,10978372,14045,0,1753824375,12977.777686640002,14.191942559999006,53369.83526376 2025-07-29,21:26:17.000,210,10978409,14005,0,1753824376,12977.878731290002,14.16374604000157,53369.870199360004 2025-07-29,21:26:18.000,210,10978417,14285,0,1753824377,12977.973039629993,14.11440212999878,53369.85622512 2025-07-29,21:26:19.000,210,10978409,13925,0,1753824378,12977.979775940003,14.086205610001343,53369.83526376 2025-07-29,21:26:20.000,210,10978377,14205,0,1753824379,12978.026930109998,14.10735299999942,53369.82827664 2025-07-29,21:26:21.000,210,10978394,13965,0,1753824380,12978.020193799988,14.079156480001984,53369.86321224001 2025-07-29,21:26:22.000,210,10978404,14365,0,1753824381,12977.979775940003,14.043910829997913,53369.86321224001 2025-07-29,21:26:23.000,210,10978369,14205,0,1753824382,12977.952830699993,14.079156480001984,53369.89814784 2025-07-29,21:26:24.000,210,10978369,14125,0,1753824383,12977.932621769993,14.100303870000062,53369.94705768 2025-07-29,21:26:25.000,210,10978415,14085,0,1753824384,12977.885467599997,14.149647780002852,53369.94705768 2025-07-29,21:26:26.000,210,10978401,13885,0,1753824385,12977.818104500002,14.15669691000221,53369.919109200004 2025-07-29,21:26:27.000,210,10978422,13765,0,1753824386,12977.811368189992,14.206040819997725,53369.94705768 2025-07-29,21:26:28.000,210,10978419,14085,0,1753824387,12977.818104500002,14.21308995000436,53370.023916 2025-07-29,21:26:29.000,210,10978412,14125,0,1753824388,12977.777686640002,14.241286470001796,53370.01692888 2025-07-29,21:26:30.000,210,10978405,13885,0,1753824389,12977.804631879997,14.276532119998592,53370.058851600006 2025-07-29,21:26:31.000,210,10978433,13925,0,1753824390,12977.797895570002,14.332925160000741,53370.03090312001 2025-07-29,21:26:32.000,210,10978406,13885,0,1753824391,12977.750741399992,14.361121679998178,53370.07981296001 2025-07-29,21:26:33.000,210,10978415,13925,0,1753824392,12977.824840809997,14.332925160000741,53370.037890240004 2025-07-29,21:26:34.000,210,10978384,13885,0,1753824393,12977.851786049992,14.361121679998178,53370.058851600006 2025-07-29,21:26:35.000,210,10978384,14005,0,1753824394,12977.905676529997,14.38931820000289,53370.156671280005 2025-07-29,21:26:36.000,210,10978422,13965,0,1753824395,12977.925885459998,14.361121679998178,53370.12173568 2025-07-29,21:26:37.000,210,10978414,13845,0,1753824396,12977.966303319998,14.382269070003531,53370.17064552 2025-07-29,21:26:38.000,210,10978385,13885,0,1753824397,12978.047139039998,14.375219940004172,53370.19859400001 2025-07-29,21:26:39.000,210,10978417,14165,0,1753824398,12978.060611659988,14.354072549998818,53370.19859400001 2025-07-29,21:26:40.000,210,10978378,14205,0,1753824399,12978.141447379989,14.38931820000289,53370.19160688 2025-07-29,21:26:41.000,210,10978430,14325,0,1753824400,12978.161656309989,14.361121679998178,53370.24051672 2025-07-29,21:26:42.000,210,10978414,13845,0,1753824401,12978.181865239989,14.368170810004813,53370.2335296 2025-07-29,21:26:43.000,210,10978415,14085,0,1753824402,12978.215546789994,14.304728640003304,53370.254490960004 2025-07-29,21:26:44.000,210,10978450,13965,0,1753824403,12978.168392619998,14.325876030001382,53370.3034008 2025-07-29,21:26:45.000,210,10978392,14285,0,1753824404,12978.229019409999,14.311777770002664,53370.26846520001 2025-07-29,21:26:46.000,210,10978393,13885,0,1753824405,12978.202074169989,14.304728640003304,53370.24750384001 2025-07-29,21:26:47.000,210,10978415,13965,0,1753824406,12978.188601549999,14.304728640003304,53370.17763264001 2025-07-29,21:26:48.000,210,10978414,13885,0,1753824407,12978.188601549999,14.269482989999233,53370.1636584 2025-07-29,21:26:49.000,210,10978446,13885,0,1753824408,12978.094293209993,14.234237340002437,53370.17064552 2025-07-29,21:26:50.000,210,10978400,14165,0,1753824409,12978.053875349993,14.276532119998592,53370.12173568 2025-07-29,21:26:51.000,210,10978407,14125,0,1753824410,12978.033666419993,14.255384730000515,53370.19859400001 2025-07-29,21:26:52.000,210,10978374,14045,0,1753824411,12977.932621769993,14.290630380004586,53370.19160688 2025-07-29,21:26:53.000,210,10978400,14005,0,1753824412,12977.932621769993,14.354072549998818,53370.21256824 2025-07-29,21:26:54.000,210,10978407,14045,0,1753824413,12977.871994979992,14.361121679998178,53370.21256824 2025-07-29,21:26:55.000,210,10978382,14165,0,1753824414,12977.845049739997,14.403416460001608,53370.17763264001 2025-07-29,21:26:56.000,210,10978390,14405,0,1753824415,12977.858522360002,14.424563849999686,53370.18461976 2025-07-29,21:26:57.000,210,10978390,14285,0,1753824416,12977.865258669997,14.410465590000967,53370.254490960004 2025-07-29,21:26:58.000,210,10978383,14165,0,1753824417,12977.939358080002,14.445711239997763,53370.26147808 2025-07-29,21:26:59.000,210,10978411,13885,0,1753824418,12977.912412839993,14.431612979999045,53370.17064552 2025-07-29,21:27:00.000,210,10978431,13965,0,1753824419,12977.999984869988,14.39636733000225,53370.14968416001 2025-07-29,21:27:01.000,210,10978416,13885,0,1753824420,12978.067347969998,14.361121679998178,53370.1636584 2025-07-29,21:27:02.000,210,10978375,13845,0,1753824421,12978.121238449989,14.354072549998818,53370.14269704 2025-07-29,21:27:03.000,210,10978363,13765,0,1753824422,12978.242492029989,14.290630380004586,53370.1636584 2025-07-29,21:27:04.000,210,10978447,14405,0,1753824423,12978.316591439994,14.198991689998365,53370.2335296 2025-07-29,21:27:05.000,210,10978405,14045,0,1753824424,12978.41089978,14.128500390004774,53370.21256824 2025-07-29,21:27:06.000,210,10978418,14325,0,1753824425,12978.47152657,14.100303870000062,53370.26147808 2025-07-29,21:27:07.000,210,10978366,13885,0,1753824426,12978.47152657,14.050959960004548,53370.24051672 2025-07-29,21:27:08.000,210,10978415,14005,0,1753824427,12978.55236229,13.966370399997686,53370.31737504001 2025-07-29,21:27:09.000,210,10978397,14045,0,1753824428,12978.559098599995,13.945223009999609,53370.34532352001 2025-07-29,21:27:10.000,210,10978450,14125,0,1753824429,12978.56583490999,13.93817388000025,53370.394233360006 2025-07-29,21:27:11.000,210,10978452,14005,0,1753824430,12978.559098599995,13.93112475000089,53370.4082076 2025-07-29,21:27:12.000,210,10978383,13965,0,1753824431,12978.498471809995,13.909977360002813,53370.422181840004 2025-07-29,21:27:13.000,210,10978375,14285,0,1753824432,12978.45131764,13.959321269998327,53370.43615608001 2025-07-29,21:27:14.000,210,10978420,13885,0,1753824433,12978.47152657,13.994566920002399,53370.45013032 2025-07-29,21:27:15.000,210,10978360,14005,0,1753824434,12978.357009299994,14.022763439999835,53370.45013032 2025-07-29,21:27:16.000,210,10978391,14125,0,1753824435,12978.316591439994,14.121451259998139,53370.43615608001 2025-07-29,21:27:17.000,210,10978401,13925,0,1753824436,12978.249228339999,14.149647780002852,53370.45013032 2025-07-29,21:27:18.000,210,10978412,14205,0,1753824437,12978.208810479999,14.234237340002437,53370.422181840004 2025-07-29,21:27:19.000,210,10978399,14045,0,1753824438,12978.215546789994,14.283581249997951,53370.42916896 2025-07-29,21:27:20.000,210,10978384,14165,0,1753824439,12978.195337859994,14.318826900002023,53370.46410456001 2025-07-29,21:27:21.000,210,10978380,13965,0,1753824440,12978.229019409999,14.38931820000289,53370.48506592001 2025-07-29,21:27:22.000,210,10978351,14005,0,1753824441,12978.33006406,14.39636733000225,53370.45013032 2025-07-29,21:27:23.000,210,10978385,14045,0,1753824442,12978.336800369994,14.382269070003531,53370.48506592001 2025-07-29,21:27:24.000,210,10978404,14165,0,1753824443,12978.498471809995,14.368170810004813,53370.54795 2025-07-29,21:27:25.000,210,10978406,13845,0,1753824444,12978.58604383999,14.297679510003945,53370.49904016 2025-07-29,21:27:26.000,210,10978394,14005,0,1753824445,12978.65340694,14.241286470001796,53370.54795 2025-07-29,21:27:27.000,210,10978392,13965,0,1753824446,12978.788133139991,14.128500390004774,53370.56891136 2025-07-29,21:27:28.000,210,10978377,14005,0,1753824447,12978.821814689996,14.008665180001117,53370.57589848 2025-07-29,21:27:29.000,210,10978414,14045,0,1753824448,12978.895914100001,13.93112475000089,53370.63878256 2025-07-29,21:27:30.000,210,10978418,13965,0,1753824449,12979.030640299992,13.825387800003227,53370.68070528001 2025-07-29,21:27:31.000,210,10978396,14045,0,1753824450,12978.983486129997,13.719650849998288,53370.70166664001 2025-07-29,21:27:32.000,210,10978393,13845,0,1753824451,12979.044112919997,13.649159550004697,53370.73660224 2025-07-29,21:27:33.000,210,10978386,13845,0,1753824452,12979.071058159992,13.57161912000447,53370.73660224 2025-07-29,21:27:34.000,210,10978433,14165,0,1753824453,12979.003695059997,13.57161912000447,53370.778524960006 2025-07-29,21:27:35.000,210,10978390,14005,0,1753824454,12978.990222439992,13.557520859998476,53370.778524960006 2025-07-29,21:27:36.000,210,10978386,13885,0,1753824455,12978.929595649992,13.57866825000383,53370.82044768001 2025-07-29,21:27:37.000,210,10978389,14085,0,1753824456,12978.788133139991,13.656208680004056,53370.827434800005 2025-07-29,21:27:38.000,210,10978371,14085,0,1753824457,12978.842023619996,13.71260171999893,53370.79948632001 2025-07-29,21:27:39.000,210,10978384,14045,0,1753824458,12978.75445159,13.747847370003,53370.75057648001 2025-07-29,21:27:40.000,210,10978397,14125,0,1753824459,12978.71403373,13.874731709998741,53370.79948632001 2025-07-29,21:27:41.000,210,10978394,13845,0,1753824460,12978.6938248,13.98046866000368,53370.778524960006 2025-07-29,21:27:42.000,210,10978362,14405,0,1753824461,12978.639934319996,14.065058220003266,53370.81346056 2025-07-29,21:27:43.000,210,10978404,13885,0,1753824462,12978.71403373,14.184893429999647,53370.78551208 2025-07-29,21:27:44.000,210,10978404,13805,0,1753824463,12978.75445159,14.220139080003719,53370.757563600004 2025-07-29,21:27:45.000,210,10978374,14005,0,1753824464,12978.788133139991,14.269482989999233,53370.757563600004 2025-07-29,21:27:46.000,210,10978385,13925,0,1753824465,12978.868968859992,14.262433859999874,53370.778524960006 2025-07-29,21:27:47.000,210,10978402,14045,0,1753824466,12978.949804579992,14.283581249997951,53370.757563600004 2025-07-29,21:27:48.000,210,10978387,13925,0,1753824467,12978.929595649992,14.206040819997725,53370.82044768001 2025-07-29,21:27:49.000,210,10978403,14165,0,1753824468,12979.017167680002,14.191942559999006,53370.757563600004 2025-07-29,21:27:50.000,210,10978364,14005,0,1753824469,12979.111476019993,14.170795170000929,53370.80647344 2025-07-29,21:27:51.000,210,10978429,14245,0,1753824470,12979.124948639997,14.11440212999878,53370.90429312 2025-07-29,21:27:52.000,210,10978365,13925,0,1753824471,12979.138421260002,14.065058220003266,53370.876344640004 2025-07-29,21:27:53.000,210,10978411,13965,0,1753824472,12979.111476019993,13.959321269998327,53370.8623704 2025-07-29,21:27:54.000,210,10978410,13725,0,1753824473,12979.138421260002,13.902928230003454,53370.95320296 2025-07-29,21:27:55.000,210,10978391,13885,0,1753824474,12979.145157569998,13.874731709998741,53370.95320296 2025-07-29,21:27:56.000,210,10978401,14005,0,1753824475,12979.111476019993,13.818338670003868,53371.02307416 2025-07-29,21:27:57.000,210,10978384,14245,0,1753824476,12979.044112919997,13.832436930002586,53371.01608704001 2025-07-29,21:27:58.000,210,10978407,13885,0,1753824477,12979.044112919997,13.797191279998515,53371.044035520004 2025-07-29,21:27:59.000,210,10978343,14165,0,1753824478,12978.956540890002,13.825387800003227,53370.995125680005 2025-07-29,21:28:00.000,210,10978396,14045,0,1753824479,12978.909386719992,13.811289540004509,53371.0021128 2025-07-29,21:28:01.000,210,10978429,14085,0,1753824480,12978.875705170001,13.818338670003868,53370.98115144 2025-07-29,21:28:02.000,210,10978391,13845,0,1753824481,12978.815078380001,13.888829970004736,53370.96717720001 2025-07-29,21:28:03.000,210,10978368,13885,0,1753824482,12978.842023619996,13.917026490002172,53371.0021128 2025-07-29,21:28:04.000,210,10978436,13765,0,1753824483,12978.794869450001,13.93817388000025,53371.00909992 2025-07-29,21:28:05.000,210,10978402,14045,0,1753824484,12978.828550999991,13.98751779000304,53371.0021128 2025-07-29,21:28:06.000,210,10978390,14205,0,1753824485,12978.862232549996,13.98751779000304,53370.97416432 2025-07-29,21:28:07.000,210,10978386,14085,0,1753824486,12978.862232549996,13.966370399997686,53371.0021128 2025-07-29,21:28:08.000,210,10978393,13845,0,1753824487,12978.936331960002,13.98751779000304,53371.00909992 2025-07-29,21:28:09.000,210,10978381,13925,0,1753824488,12979.030640299992,13.93112475000089,53371.00909992 2025-07-29,21:28:10.000,210,10978377,13805,0,1753824489,12979.057585540002,13.888829970004736,53371.02307416 2025-07-29,21:28:11.000,210,10978365,14085,0,1753824490,12979.165366499998,13.917026490002172,53371.044035520004 2025-07-29,21:28:12.000,210,10978370,13925,0,1753824491,12979.185575429998,13.888829970004736,53371.02307416 2025-07-29,21:28:13.000,210,10978399,13925,0,1753824492,12979.279883769988,13.832436930002586,53370.97416432 2025-07-29,21:28:14.000,210,10978445,14085,0,1753824493,12979.300092699988,13.825387800003227,53370.995125680005 2025-07-29,21:28:15.000,210,10978378,14005,0,1753824494,12979.374192109994,13.790142149999156,53371.044035520004 2025-07-29,21:28:16.000,210,10978395,14045,0,1753824495,12979.414609969994,13.797191279998515,53371.03006128 2025-07-29,21:28:17.000,210,10978407,13725,0,1753824496,12979.428082589999,13.768994760001078,53371.01608704001 2025-07-29,21:28:18.000,210,10978410,13845,0,1753824497,12979.407873659999,13.733749110004283,53371.03006128 2025-07-29,21:28:19.000,210,10978392,13885,0,1753824498,12979.421346279989,13.747847370003,53371.05102264 2025-07-29,21:28:20.000,210,10978388,14045,0,1753824499,12979.401137349989,13.776043890000437,53371.03006128 2025-07-29,21:28:21.000,210,10978388,14045,0,1753824500,12979.421346279989,13.776043890000437,53371.02307416 2025-07-29,21:28:22.000,210,10978391,13805,0,1753824501,12979.394401039994,13.776043890000437,53371.064996880006 2025-07-29,21:28:23.000,210,10978375,13885,0,1753824502,12979.367455799998,13.761945630001719,53371.05800976001 2025-07-29,21:28:24.000,210,10978408,14285,0,1753824503,12979.340510559989,13.761945630001719,53371.07897112 2025-07-29,21:28:25.000,210,10978370,13845,0,1753824504,12979.320301629989,13.761945630001719,53371.13486808001 2025-07-29,21:28:26.000,210,10978339,14125,0,1753824505,12979.374192109994,13.768994760001078,53371.09993248 2025-07-29,21:28:27.000,210,10978452,14125,0,1753824506,12979.353983179994,13.75489650000236,53371.113906720006 2025-07-29,21:28:28.000,210,10978364,14205,0,1753824507,12979.374192109994,13.740798240003642,53371.10691960001 2025-07-29,21:28:29.000,210,10978386,13965,0,1753824508,12979.455027829994,13.71260171999893,53371.1418552 2025-07-29,21:28:30.000,210,10978414,14165,0,1753824509,12979.508918309999,13.698503460000211,53371.19076504 2025-07-29,21:28:31.000,210,10978408,13925,0,1753824510,12979.58301771999,13.613913900000625,53371.16980368 2025-07-29,21:28:32.000,210,10978382,13885,0,1753824511,12979.67058975,13.57161912000447,53371.1418552 2025-07-29,21:28:33.000,210,10978427,14085,0,1753824512,12979.657117129995,13.52227521000168,53371.18377792001 2025-07-29,21:28:34.000,210,10978369,14165,0,1753824513,12979.737952849995,13.52932434000104,53371.1767908 2025-07-29,21:28:35.000,210,10978378,14085,0,1753824514,12979.75142547,13.47293129999889,53371.281597600006 2025-07-29,21:28:36.000,210,10978397,14005,0,1753824515,12979.76489808999,13.423587390003377,53371.28858472 2025-07-29,21:28:37.000,210,10978436,13885,0,1753824516,12979.7716344,13.430636520002736,53371.26762336 2025-07-29,21:28:38.000,210,10978376,14245,0,1753824517,12979.73121654,13.416538260004018,53371.260636240004 2025-07-29,21:28:39.000,210,10978395,14285,0,1753824518,12979.67058975,13.409489130004658,53371.246662 2025-07-29,21:28:40.000,210,10978401,13805,0,1753824519,12979.63017189,13.423587390003377,53371.281597600006 2025-07-29,21:28:41.000,210,10978371,13725,0,1753824520,12979.529127239999,13.444734780001454,53371.27461048001 2025-07-29,21:28:42.000,210,10978404,14205,0,1753824521,12979.455027829994,13.487029560004885,53371.30954608 2025-07-29,21:28:43.000,210,10978404,13845,0,1753824522,12979.428082589999,13.47998042999825,53371.246662 2025-07-29,21:28:44.000,210,10978375,14085,0,1753824523,12979.374192109994,13.57161912000447,53371.25364912001 2025-07-29,21:28:45.000,210,10978433,14005,0,1753824524,12979.293356389993,13.606864770001266,53371.27461048001 2025-07-29,21:28:46.000,210,10978347,14085,0,1753824525,12979.205784359998,13.71260171999893,53371.28858472 2025-07-29,21:28:47.000,210,10978384,13725,0,1753824526,12979.199048050003,13.684405200001493,53371.25364912001 2025-07-29,21:28:48.000,210,10978416,14325,0,1753824527,12979.124948639997,13.726699979997647,53371.23967488 2025-07-29,21:28:49.000,210,10978357,13765,0,1753824528,12979.118212330002,13.75489650000236,53371.25364912001 2025-07-29,21:28:50.000,210,10978363,14125,0,1753824529,12979.064321849997,13.818338670003868,53371.29557184 2025-07-29,21:28:51.000,210,10978414,13565,0,1753824530,12979.077794470002,13.783093019999797,53371.232687760006 2025-07-29,21:28:52.000,210,10978365,14205,0,1753824531,12979.017167680002,13.797191279998515,53371.260636240004 2025-07-29,21:28:53.000,210,10978402,13765,0,1753824532,12979.037376610002,13.818338670003868,53371.25364912001 2025-07-29,21:28:54.000,210,10978402,14325,0,1753824533,12979.071058159992,13.761945630001719,53371.25364912001 2025-07-29,21:28:55.000,210,10978422,13885,0,1753824534,12979.098003400002,13.75489650000236,53371.211726400004 2025-07-29,21:28:56.000,210,10978381,14005,0,1753824535,12979.138421260002,13.677356070002133,53371.20473928001 2025-07-29,21:28:57.000,210,10978371,14245,0,1753824536,12979.158630190002,13.57866825000383,53371.23967488 2025-07-29,21:28:58.000,210,10978368,14245,0,1753824537,12979.178839120003,13.487029560004885,53371.19076504 2025-07-29,21:28:59.000,210,10978408,14245,0,1753824538,12979.239465909988,13.395390869998664,53371.19775216 2025-07-29,21:29:00.000,210,10978425,14085,0,1753824539,12979.306829009998,13.331948700004432,53371.162816560005 2025-07-29,21:29:01.000,210,10978421,14085,0,1753824540,12979.273147459993,13.205064360001415,53371.15582944001 2025-07-29,21:29:02.000,210,10978403,14045,0,1753824541,12979.333774249993,13.148671319999266,53371.19775216 2025-07-29,21:29:03.000,210,10978403,14085,0,1753824542,12979.266411149998,13.049983500000963,53371.1767908 2025-07-29,21:29:04.000,210,10978418,13765,0,1753824543,12979.266411149998,13.028836110002885,53371.19775216 2025-07-29,21:29:05.000,210,10978382,14045,0,1753824544,12979.199048050003,12.993590459998813,53371.162816560005 2025-07-29,21:29:06.000,210,10978406,14005,0,1753824545,12979.124948639997,13.007688720004808,53371.19076504 2025-07-29,21:29:07.000,210,10978368,14285,0,1753824546,12979.064321849997,13.000639589998173,53371.19775216 2025-07-29,21:29:08.000,210,10978391,13965,0,1753824547,12978.996958750002,13.099327410003752,53371.16980368 2025-07-29,21:29:09.000,210,10978382,14245,0,1753824548,12978.895914100001,13.162769579997985,53371.092945360004 2025-07-29,21:29:10.000,210,10978395,13845,0,1753824549,12978.801605759996,13.212113490000775,53371.0021128 2025-07-29,21:29:11.000,210,10978412,14005,0,1753824550,12978.747715279991,13.29670305000036,53371.00909992 2025-07-29,21:29:12.000,210,10978394,14005,0,1753824551,12978.720770039996,13.374243480000587,53371.064996880006 2025-07-29,21:29:13.000,210,10978360,14005,0,1753824552,12978.68708848999,13.501127820003603,53371.01608704001 2025-07-29,21:29:14.000,210,10978379,14165,0,1753824553,12978.71403373,13.550471729999117,53371.02307416 2025-07-29,21:29:15.000,210,10978359,13885,0,1753824554,12978.75445159,13.620963029999984,53371.03704840001 2025-07-29,21:29:16.000,210,10978400,14005,0,1753824555,12978.781396829996,13.670306940002774,53371.00909992 2025-07-29,21:29:17.000,210,10978385,14085,0,1753824556,12978.922859339997,13.663257810003415,53371.03704840001 2025-07-29,21:29:18.000,210,10978378,13885,0,1753824557,12979.044112919997,13.649159550004697,53370.995125680005 2025-07-29,21:29:19.000,210,10978368,13885,0,1753824558,12979.158630190002,13.57866825000383,53371.05800976001 2025-07-29,21:29:20.000,210,10978382,13925,0,1753824559,12979.293356389993,13.52227521000168,53371.02307416 2025-07-29,21:29:21.000,210,10978369,14045,0,1753824560,12979.428082589999,13.458833040000172,53371.05102264 2025-07-29,21:29:22.000,210,10978394,13925,0,1753824561,12979.56280878999,13.374243480000587,53371.113906720006 2025-07-29,21:29:23.000,210,10978388,14005,0,1753824562,12979.65038082,13.30375217999972,53371.09993248 2025-07-29,21:29:24.000,210,10978433,13965,0,1753824563,12979.75142547,13.233260879998852,53371.13486808001 2025-07-29,21:29:25.000,210,10978422,14165,0,1753824564,12979.778370709995,13.134573060000548,53371.10691960001 2025-07-29,21:29:26.000,210,10978400,13965,0,1753824565,12979.80531594999,13.11342567000247,53371.1767908 2025-07-29,21:29:27.000,210,10978376,13605,0,1753824566,12979.778370709995,13.06408175999968,53371.19775216 2025-07-29,21:29:28.000,210,10978362,13925,0,1753824567,12979.778370709995,13.042934370001603,53371.12089384 2025-07-29,21:29:29.000,210,10978377,14005,0,1753824568,12979.697534989995,13.035885240002244,53371.232687760006 2025-07-29,21:29:30.000,210,10978401,13805,0,1753824569,12979.66385343999,13.07113088999904,53371.162816560005 2025-07-29,21:29:31.000,210,10978393,14165,0,1753824570,12979.58301771999,13.11342567000247,53371.162816560005 2025-07-29,21:29:32.000,210,10978360,14165,0,1753824571,12979.488709379999,13.148671319999266,53371.12788096 2025-07-29,21:29:33.000,210,10978384,13925,0,1753824572,12979.441555209989,13.190966100002697,53371.10691960001 2025-07-29,21:29:34.000,210,10978376,14085,0,1753824573,12979.320301629989,13.261457400003565,53371.05102264 2025-07-29,21:29:35.000,210,10978379,13885,0,1753824574,12979.246202219998,13.317850439998438,53371.044035520004 2025-07-29,21:29:36.000,210,10978366,14045,0,1753824575,12979.266411149998,13.381292609999946,53371.02307416 2025-07-29,21:29:37.000,210,10978351,13965,0,1753824576,12979.192311739993,13.444734780001454,53371.05102264 2025-07-29,21:29:38.000,210,10978366,14005,0,1753824577,12979.232729599993,13.501127820003603,53371.064996880006 2025-07-29,21:29:39.000,210,10978362,13725,0,1753824578,12979.266411149998,13.515226080002321,53371.03704840001 2025-07-29,21:29:40.000,210,10978378,13885,0,1753824579,12979.327037939998,13.543422599999758,53371.01608704001 2025-07-29,21:29:41.000,210,10978367,14045,0,1753824580,12979.414609969994,13.564569989997835,53371.08595824001 2025-07-29,21:29:42.000,210,10978340,13885,0,1753824581,12979.468500449999,13.536373470000399,53370.995125680005 2025-07-29,21:29:43.000,210,10978394,13885,0,1753824582,12979.596490339994,13.543422599999758,53371.02307416 2025-07-29,21:29:44.000,210,10978422,14245,0,1753824583,12979.70427129999,13.52227521000168,53370.97416432 2025-07-29,21:29:45.000,210,10978381,14045,0,1753824584,12979.717743919995,13.47998042999825,53371.0021128 2025-07-29,21:29:46.000,210,10978369,14085,0,1753824585,12979.86594273999,13.451783910000813,53371.03006128 2025-07-29,21:29:47.000,210,10978356,14085,0,1753824586,12979.926569529991,13.395390869998664,53371.03704840001 2025-07-29,21:29:48.000,210,10978374,13845,0,1753824587,12979.980460009996,13.423587390003377,53371.14884232 2025-07-29,21:29:49.000,210,10978386,14365,0,1753824588,12980.061295729996,13.381292609999946,53371.092945360004 2025-07-29,21:29:50.000,210,10978398,14085,0,1753824589,12980.000668939996,13.367194350001228,53371.08595824001 2025-07-29,21:29:51.000,210,10978408,14045,0,1753824590,12979.966987389991,13.388341739999305,53371.18377792001 2025-07-29,21:29:52.000,210,10978384,13725,0,1753824591,12979.899624289996,13.430636520002736,53371.22570064001 2025-07-29,21:29:53.000,210,10978348,14245,0,1753824592,12979.89288798,13.409489130004658,53371.19076504 2025-07-29,21:29:54.000,210,10978365,13925,0,1753824593,12979.83226119,13.416538260004018,53371.1767908 2025-07-29,21:29:55.000,210,10978348,13965,0,1753824594,12979.76489808999,13.47998042999825,53371.162816560005 2025-07-29,21:29:56.000,210,10978347,14005,0,1753824595,12979.75142547,13.52227521000168,53371.19076504 2025-07-29,21:29:57.000,210,10978392,14045,0,1753824596,12979.71100761,13.52227521000168,53371.20473928001 2025-07-29,21:29:58.000,210,10978326,14085,0,1753824597,12979.677326059995,13.52227521000168,53371.211726400004 2025-07-29,21:29:59.000,210,10978347,13645,0,1753824598,12979.717743919995,13.57161912000447,53371.1418552 2025-07-29,21:30:00.000,210,10978374,14125,0,1753824599,12979.73121654,13.52227521000168,53371.18377792001 2025-07-29,21:30:01.000,210,10978357,14245,0,1753824600,12979.75142547,13.501127820003603,53371.260636240004 2025-07-29,21:30:02.000,210,10978386,13965,0,1753824601,12979.82552487999,13.52932434000104,53371.27461048001 2025-07-29,21:30:03.000,210,10978348,14485,0,1753824602,12979.89288798,13.47293129999889,53371.28858472 2025-07-29,21:30:04.000,210,10978362,14005,0,1753824603,12979.987196319991,13.494078690004244,53371.281597600006 2025-07-29,21:30:05.000,210,10978383,14045,0,1753824604,12979.980460009996,13.416538260004018,53371.27461048001 2025-07-29,21:30:06.000,210,10978333,14005,0,1753824605,12980.047823109991,13.395390869998664,53371.30954608 2025-07-29,21:30:07.000,210,10978411,14245,0,1753824606,12980.162340379997,13.374243480000587,53371.27461048001 2025-07-29,21:30:08.000,210,10978343,14165,0,1753824607,12980.148867759992,13.317850439998438,53371.34448168 2025-07-29,21:30:09.000,210,10978373,13885,0,1753824608,12980.189285619992,13.29670305000036,53371.30255896001 2025-07-29,21:30:10.000,210,10978397,13805,0,1753824609,12980.148867759992,13.233260879998852,53371.34448168 2025-07-29,21:30:11.000,210,10978381,14045,0,1753824610,12980.094977280001,13.226211749999493,53371.3864044 2025-07-29,21:30:12.000,210,10978427,14245,0,1753824611,12980.041086799996,13.268506530002924,53371.428327120004 2025-07-29,21:30:13.000,210,10978340,14245,0,1753824612,12979.926569529991,13.247359140004846,53371.32352032001 2025-07-29,21:30:14.000,210,10978365,13885,0,1753824613,12979.78510701999,13.240310009998211,53371.37243016001 2025-07-29,21:30:15.000,210,10978394,13885,0,1753824614,12979.697534989995,13.30375217999972,53371.39339152001 2025-07-29,21:30:16.000,210,10978378,13885,0,1753824615,12979.58301771999,13.317850439998438,53371.41435288 2025-07-29,21:30:17.000,210,10978364,14245,0,1753824616,12979.50218199999,13.338997830003791,53371.400378640006 2025-07-29,21:30:18.000,210,10978369,14405,0,1753824617,12979.455027829994,13.360145220001868,53371.330507440005 2025-07-29,21:30:19.000,210,10978365,13925,0,1753824618,12979.360719489989,13.34604696000315,53371.32352032001 2025-07-29,21:30:20.000,210,10978371,14165,0,1753824619,12979.428082589999,13.360145220001868,53371.330507440005 2025-07-29,21:30:21.000,210,10978364,14085,0,1753824620,12979.468500449999,13.331948700004432,53371.32352032001 2025-07-29,21:30:22.000,210,10978390,13685,0,1753824621,12979.495445689994,13.268506530002924,53371.379417280004 2025-07-29,21:30:23.000,210,10978361,14085,0,1753824622,12979.636908199995,13.247359140004846,53371.40736576 2025-07-29,21:30:24.000,210,10978378,14005,0,1753824623,12979.7716344,13.16981871000462,53371.42134000001 2025-07-29,21:30:25.000,210,10978380,13845,0,1753824624,12979.88615166999,13.12047480000183,53371.3864044 2025-07-29,21:30:26.000,210,10978388,13765,0,1753824625,12980.041086799996,13.06408175999968,53371.35146880001 2025-07-29,21:30:27.000,210,10978349,14165,0,1753824626,12980.148867759992,12.986541329999454,53371.40736576 2025-07-29,21:30:28.000,210,10978388,13925,0,1753824627,12980.297066580002,12.916050029998587,53371.428327120004 2025-07-29,21:30:29.000,210,10978358,13765,0,1753824628,12980.411583849993,12.859656990003714,53371.47024984001 2025-07-29,21:30:30.000,210,10978364,14125,0,1753824629,12980.425056469998,12.789165690002847,53371.51915968001 2025-07-29,21:30:31.000,210,10978405,14045,0,1753824630,12980.445265399998,12.760969169998134,53371.51217256 2025-07-29,21:30:32.000,210,10978422,14005,0,1753824631,12980.458738019988,12.739821780000057,53371.547108160004 2025-07-29,21:30:33.000,210,10978370,14125,0,1753824632,12980.438529089988,12.76801830000477,53371.51217256 2025-07-29,21:30:34.000,210,10978377,14165,0,1753824633,12980.350957059993,12.753920039998775,53371.449288480006 2025-07-29,21:30:35.000,210,10978407,14405,0,1753824634,12980.324011819997,12.76801830000477,53371.498198320005 2025-07-29,21:30:36.000,210,10978386,14045,0,1753824635,12980.229703479992,12.803263950001565,53371.5261468 2025-07-29,21:30:37.000,210,10978412,14245,0,1753824636,12980.162340379997,12.824411339999642,53371.47024984001 2025-07-29,21:30:38.000,210,10978411,14285,0,1753824637,12980.101713589997,12.859656990003714,53371.4562756 2025-07-29,21:30:39.000,210,10978379,14005,0,1753824638,12980.027614179991,12.866706120003073,53371.53313392 2025-07-29,21:30:40.000,210,10978367,14165,0,1753824639,12980.074768350001,12.880804380001791,53371.51217256 2025-07-29,21:30:41.000,210,10978379,14285,0,1753824640,12980.061295729996,12.9442465500033,53371.55409528 2025-07-29,21:30:42.000,210,10978425,13725,0,1753824641,12980.041086799996,12.986541329999454,53371.51915968001 2025-07-29,21:30:43.000,210,10978390,14005,0,1753824642,12980.148867759992,12.972443070000736,53371.53313392 2025-07-29,21:30:44.000,210,10978380,14045,0,1753824643,12980.222967169997,12.993590459998813,53371.51915968001 2025-07-29,21:30:45.000,210,10978403,14045,0,1753824644,12980.276857650002,13.035885240002244,53371.449288480006 2025-07-29,21:30:46.000,210,10978364,14045,0,1753824645,12980.384638609998,13.021786980003526,53371.51915968001 2025-07-29,21:30:47.000,210,10978381,14005,0,1753824646,12980.485683259998,13.007688720004808,53371.58204376 2025-07-29,21:30:48.000,210,10978374,14005,0,1753824647,12980.647354699999,12.972443070000736,53371.60300512 2025-07-29,21:30:49.000,210,10978414,13805,0,1753824648,12980.76187196999,12.986541329999454,53371.714799040004 2025-07-29,21:30:50.000,210,10978430,13805,0,1753824649,12980.82923507,12.930148290004581,53371.72877328001 2025-07-29,21:30:51.000,210,10978396,14165,0,1753824650,12980.88312554999,12.901951769999869,53371.72178616 2025-07-29,21:30:52.000,210,10978428,14405,0,1753824651,12980.91007079,12.901951769999869,53371.79165736 2025-07-29,21:30:53.000,210,10978379,14205,0,1753824652,12980.90333447999,12.873755250002432,53371.77768312001 2025-07-29,21:30:54.000,210,10978390,14045,0,1753824653,12980.88312554999,12.859656990003714,53371.75672176001 2025-07-29,21:30:55.000,210,10978414,13845,0,1753824654,12980.88986186,12.817362210000283,53371.77768312001 2025-07-29,21:30:56.000,210,10978389,14045,0,1753824655,12980.815762449995,12.817362210000283,53371.8405672 2025-07-29,21:30:57.000,210,10978399,13805,0,1753824656,12980.72145410999,12.789165690002847,53371.8405672 2025-07-29,21:30:58.000,210,10978396,13965,0,1753824657,12980.647354699999,12.796214820002206,53371.770696 2025-07-29,21:30:59.000,210,10978352,14085,0,1753824658,12980.546310049998,12.789165690002847,53371.75672176001 2025-07-29,21:31:00.000,210,10978384,13965,0,1753824659,12980.492419569993,12.803263950001565,53371.7008248 2025-07-29,21:31:01.000,210,10978367,14005,0,1753824660,12980.384638609998,12.782116560003487,53371.7008248 2025-07-29,21:31:02.000,210,10978379,14045,0,1753824661,12980.364429679998,12.796214820002206,53371.67287632 2025-07-29,21:31:03.000,210,10978376,14045,0,1753824662,12980.317275510002,12.803263950001565,53371.68685056001 2025-07-29,21:31:04.000,210,10978363,14325,0,1753824663,12980.310539199992,12.810313080000924,53371.72178616 2025-07-29,21:31:05.000,210,10978350,14245,0,1753824664,12980.303802889997,12.817362210000283,53371.56108240001 2025-07-29,21:31:06.000,210,10978370,14205,0,1753824665,12980.297066580002,12.817362210000283,53371.60300512 2025-07-29,21:31:07.000,210,10978356,14045,0,1753824666,12980.283593959997,12.866706120003073,53371.55409528 2025-07-29,21:31:08.000,210,10978325,14125,0,1753824667,12980.371165989993,12.866706120003073,53371.58204376 2025-07-29,21:31:09.000,210,10978381,14005,0,1753824668,12980.398111230003,12.880804380001791,53371.58903088001 2025-07-29,21:31:10.000,210,10978311,14005,0,1753824669,12980.465474329998,12.84555872999772,53371.53313392 2025-07-29,21:31:11.000,210,10978386,13645,0,1753824670,12980.546310049998,12.84555872999772,53371.568069520006 2025-07-29,21:31:12.000,210,10978385,13965,0,1753824671,12980.620409459989,12.831460469999001,53371.56108240001 2025-07-29,21:31:13.000,210,10978365,14085,0,1753824672,12980.70124517999,12.810313080000924,53371.55409528 2025-07-29,21:31:14.000,210,10978364,14045,0,1753824673,12980.80902614,12.775067430004128,53371.56108240001 2025-07-29,21:31:15.000,210,10978367,14205,0,1753824674,12980.896598169995,12.739821780000057,53371.57505664 2025-07-29,21:31:16.000,210,10978372,14085,0,1753824675,12980.97069758,12.71162526000262,53371.55409528 2025-07-29,21:31:17.000,210,10978379,14245,0,1753824676,12981.02458805999,12.619986570003675,53371.55409528 2025-07-29,21:31:18.000,210,10978364,13885,0,1753824677,12981.098687469996,12.53539701000409,53371.57505664 2025-07-29,21:31:19.000,210,10978360,14245,0,1753824678,12981.11216009,12.542446140003449,53371.568069520006 2025-07-29,21:31:20.000,210,10978350,14045,0,1753824679,12981.159314259996,12.493102230000659,53371.596018000004 2025-07-29,21:31:21.000,210,10978410,13885,0,1753824680,12981.17278688,12.47900397000194,53371.60300512 2025-07-29,21:31:22.000,210,10978386,13845,0,1753824681,12981.145841639991,12.47900397000194,53371.596018000004 2025-07-29,21:31:23.000,210,10978335,13965,0,1753824682,12981.13236902,12.47900397000194,53371.6309536 2025-07-29,21:31:24.000,210,10978347,14045,0,1753824683,12981.139105329996,12.47900397000194,53371.63794072001 2025-07-29,21:31:25.000,210,10978379,14125,0,1753824684,12981.13236902,12.493102230000659,53371.616979360006 2025-07-29,21:31:26.000,210,10978341,14165,0,1753824685,12981.11216009,12.521298749998095,53371.616979360006 2025-07-29,21:31:27.000,210,10978362,14085,0,1753824686,12981.04479698999,12.53539701000409,53371.63794072001 2025-07-29,21:31:28.000,210,10978371,14245,0,1753824687,12981.04479698999,12.549495270002808,53371.58903088001 2025-07-29,21:31:29.000,210,10978378,14165,0,1753824688,12981.098687469996,12.563593530001526,53371.63794072001 2025-07-29,21:31:30.000,210,10978407,14245,0,1753824689,12981.12563270999,12.570642660000885,53371.665889200005 2025-07-29,21:31:31.000,210,10978378,13925,0,1753824690,12981.145841639991,12.542446140003449,53371.67986344 2025-07-29,21:31:32.000,210,10978372,14285,0,1753824691,12981.179523189996,12.556544400002167,53371.70781192001 2025-07-29,21:31:33.000,210,10978375,14085,0,1753824692,12981.233413670001,12.549495270002808,53371.74274752 2025-07-29,21:31:34.000,210,10978354,14125,0,1753824693,12981.307513079992,12.549495270002808,53371.770696 2025-07-29,21:31:35.000,210,10978367,14165,0,1753824694,12981.401821419997,12.563593530001526,53371.74973464 2025-07-29,21:31:36.000,210,10978357,13965,0,1753824695,12981.448975589992,12.52834788000473,53371.79864448 2025-07-29,21:31:37.000,210,10978415,14085,0,1753824696,12981.482657139997,12.53539701000409,53371.833580080005 2025-07-29,21:31:38.000,210,10978438,14085,0,1753824697,12981.536547620002,12.4860531000013,53371.87550280001 2025-07-29,21:31:39.000,210,10978362,14125,0,1753824698,12981.657801199988,12.443758319997869,53371.86851568 2025-07-29,21:31:40.000,210,10978369,14045,0,1753824699,12981.718427989988,12.43670918999851,53371.87550280001 2025-07-29,21:31:41.000,210,10978408,14005,0,1753824700,12981.785791089998,12.387365280002996,53371.99428384001 2025-07-29,21:31:42.000,210,10978361,14125,0,1753824701,12981.772318469993,12.338021370000206,53371.97332248001 2025-07-29,21:31:43.000,210,10978355,14165,0,1753824702,12981.792527399994,12.316873980002129,53371.93838688 2025-07-29,21:31:44.000,210,10978340,14085,0,1753824703,12981.846417879999,12.25343181000062,53371.96633536 2025-07-29,21:31:45.000,210,10978369,13845,0,1753824704,12981.846417879999,12.211137030004465,53371.93838688 2025-07-29,21:31:46.000,210,10978379,14205,0,1753824705,12981.893572049994,12.161793120001676,53372.02223232001 2025-07-29,21:31:47.000,210,10978380,14245,0,1753824706,12981.933989909994,12.119498339998245,53372.07812928 2025-07-29,21:31:48.000,210,10978326,14085,0,1753824707,12981.913780979994,12.084252690001449,53372.09210352001 2025-07-29,21:31:49.000,210,10978366,13885,0,1753824708,12981.96767146,12.07015443000273,53372.04319368001 2025-07-29,21:31:50.000,210,10978345,13965,0,1753824709,12982.00808932,12.02081051999994,53372.001270960005 2025-07-29,21:31:51.000,210,10978354,14045,0,1753824710,12981.994616699994,12.0278596499993,53372.07812928 2025-07-29,21:31:52.000,210,10978332,13885,0,1753824711,12982.04177086999,12.041957909998018,53372.07812928 2025-07-29,21:31:53.000,210,10978352,13885,0,1753824712,12982.04177086999,12.056056170004013,53372.0851164 2025-07-29,21:31:54.000,210,10978309,14085,0,1753824713,12982.035034559995,12.105400079999526,53372.09210352001 2025-07-29,21:31:55.000,210,10978361,14005,0,1753824714,12982.02156193999,12.112449209998886,53372.050180800004 2025-07-29,21:31:56.000,210,10978316,14325,0,1753824715,12982.06871611,12.175891380000394,53372.071142160006 2025-07-29,21:31:57.000,210,10978342,14405,0,1753824716,12982.014825629994,12.239333550001902,53372.06415504001 2025-07-29,21:31:58.000,210,10978359,14165,0,1753824717,12981.98788039,12.30277572000341,53372.02223232001 2025-07-29,21:31:59.000,210,10978366,14125,0,1753824718,12981.974407769994,12.316873980002129,53372.0851164 2025-07-29,21:32:00.000,210,10978310,13925,0,1753824719,12981.954198839994,12.338021370000206,53372.099090640004 2025-07-29,21:32:01.000,210,10978354,14245,0,1753824720,12981.90030835999,12.359168759998283,53372.03620656 2025-07-29,21:32:02.000,210,10978382,13925,0,1753824721,12981.853154189994,12.380316150003637,53372.00825808 2025-07-29,21:32:03.000,210,10978364,14045,0,1753824722,12981.839681569989,12.387365280002996,53372.02921944 2025-07-29,21:32:04.000,210,10978333,14125,0,1753824723,12981.826208949999,12.401463540001714,53372.00825808 2025-07-29,21:32:05.000,210,10978344,14125,0,1753824724,12981.785791089998,12.408512670001073,53372.03620656 2025-07-29,21:32:06.000,210,10978342,14205,0,1753824725,12981.819472639989,12.373267020004278,53372.05716792 2025-07-29,21:32:07.000,210,10978330,13925,0,1753824726,12981.785791089998,12.338021370000206,53372.11306488001 2025-07-29,21:32:08.000,210,10978352,14285,0,1753824727,12981.819472639989,12.30982485000277,53372.0851164 2025-07-29,21:32:09.000,210,10978350,14045,0,1753824728,12981.839681569989,12.26048093999998,53372.07812928 2025-07-29,21:32:10.000,210,10978415,14205,0,1753824729,12981.886835739999,12.225235290003184,53372.050180800004 2025-07-29,21:32:11.000,210,10978344,14005,0,1753824730,12981.94072621999,12.197038769998471,53372.02921944 2025-07-29,21:32:12.000,210,10978375,14205,0,1753824731,12982.035034559995,12.175891380000394,53372.0851164 2025-07-29,21:32:13.000,210,10978369,13885,0,1753824732,12982.08218872999,12.12654747000488,53372.168961840005 2025-07-29,21:32:14.000,210,10978368,13805,0,1753824733,12982.16302444999,12.147694860002957,53372.23184592001 2025-07-29,21:32:15.000,210,10978348,14085,0,1753824734,12982.21017862,12.098350950000167,53372.23184592001 2025-07-29,21:32:16.000,210,10978388,14125,0,1753824735,12982.27080541,12.091301820000808,53372.17594896 2025-07-29,21:32:17.000,210,10978401,14085,0,1753824736,12982.30448695999,12.049007040004653,53372.168961840005 2025-07-29,21:32:18.000,210,10978339,13845,0,1753824737,12982.358377439996,12.063105300003372,53372.24582016 2025-07-29,21:32:19.000,210,10978356,14045,0,1753824738,12982.31122327,12.049007040004653,53372.23184592001 2025-07-29,21:32:20.000,210,10978345,14045,0,1753824739,12982.30448695999,12.063105300003372,53372.2248588 2025-07-29,21:32:21.000,210,10978330,13925,0,1753824740,12982.27080541,12.049007040004653,53372.2248588 2025-07-29,21:32:22.000,210,10978364,14005,0,1753824741,12982.156288139995,12.063105300003372,53372.19691032 2025-07-29,21:32:23.000,210,10978357,13965,0,1753824742,12982.16976076,12.119498339998245,53372.27376864 2025-07-29,21:32:24.000,210,10978326,14045,0,1753824743,12982.06197979999,12.140645730003598,53372.21088456001 2025-07-29,21:32:25.000,210,10978377,13885,0,1753824744,12982.00135300999,12.175891380000394,53372.21088456001 2025-07-29,21:32:26.000,210,10978333,14045,0,1753824745,12981.954198839994,12.197038769998471,53372.238833040006 2025-07-29,21:32:27.000,210,10978360,14245,0,1753824746,12981.886835739999,12.232284420002543,53372.20389744 2025-07-29,21:32:28.000,210,10978348,13885,0,1753824747,12981.859890499989,12.274579199998698,53372.28075576001 2025-07-29,21:32:29.000,210,10978370,14205,0,1753824748,12981.846417879999,12.30277572000341,53372.25979440001 2025-07-29,21:32:30.000,210,10978347,13885,0,1753824749,12981.839681569989,12.323923110001488,53372.27376864 2025-07-29,21:32:31.000,210,10978327,14045,0,1753824750,12981.866626809999,12.323923110001488,53372.25979440001 2025-07-29,21:32:32.000,210,10978328,14125,0,1753824751,12981.859890499989,12.387365280002996,53372.30870424001 2025-07-29,21:32:33.000,210,10978308,14365,0,1753824752,12981.907044669999,12.415561800000432,53372.30171712 2025-07-29,21:32:34.000,210,10978363,14205,0,1753824753,12981.92051728999,12.42966005999915,53372.41351104 2025-07-29,21:32:35.000,210,10978362,14045,0,1753824754,12981.947462529999,12.415561800000432,53372.39953680001 2025-07-29,21:32:36.000,210,10978381,14125,0,1753824755,12982.04177086999,12.443758319997869,53372.39254968 2025-07-29,21:32:37.000,210,10978362,14045,0,1753824756,12982.04850718,12.380316150003637,53372.37158832 2025-07-29,21:32:38.000,210,10978394,14085,0,1753824757,12982.095661349995,12.352119629998924,53372.39254968 2025-07-29,21:32:39.000,210,10978370,14085,0,1753824758,12982.20344230999,12.345070499999565,53372.3646012 2025-07-29,21:32:40.000,210,10978355,14005,0,1753824759,12982.216914929995,12.30277572000341,53372.385562560004 2025-07-29,21:32:41.000,210,10978331,13965,0,1753824760,12982.30448695999,12.26048093999998,53372.39953680001 2025-07-29,21:32:42.000,210,10978369,14165,0,1753824761,12982.385322679991,12.197038769998471,53372.39254968 2025-07-29,21:32:43.000,210,10978394,13845,0,1753824762,12982.493103640001,12.168842250001035,53372.48338224 2025-07-29,21:32:44.000,210,10978392,13925,0,1753824763,12982.614357220002,12.133596600004239,53372.602163280004 2025-07-29,21:32:45.000,210,10978372,14005,0,1753824764,12982.634566150002,12.056056170004013,53372.602163280004 2025-07-29,21:32:46.000,210,10978402,14125,0,1753824765,12982.674984010002,12.091301820000808,53372.59517616001 2025-07-29,21:32:47.000,210,10978395,14245,0,1753824766,12982.762556039997,12.041957909998018,53372.59517616001 2025-07-29,21:32:48.000,210,10978341,14085,0,1753824767,12982.796237590002,12.041957909998018,53372.68600872 2025-07-29,21:32:49.000,210,10978390,14445,0,1753824768,12982.883809619998,12.063105300003372,53372.66504736001 2025-07-29,21:32:50.000,210,10978394,13845,0,1753824769,12982.897282239988,12.03490877999866,53372.720944320004 2025-07-29,21:32:51.000,210,10978385,14005,0,1753824770,12983.005063199998,12.049007040004653,53372.82575112 2025-07-29,21:32:52.000,210,10978373,13925,0,1753824771,12983.072426299994,12.03490877999866,53372.790815520006 2025-07-29,21:32:53.000,210,10978411,14245,0,1753824772,12983.072426299994,12.0278596499993,53372.720944320004 2025-07-29,21:32:54.000,210,10978396,13885,0,1753824773,12983.13978939999,12.063105300003372,53372.7488928 2025-07-29,21:32:55.000,210,10978358,13885,0,1753824774,12983.166734639999,12.063105300003372,53372.741905680006 2025-07-29,21:32:56.000,210,10978381,13965,0,1753824775,12983.2071525,12.063105300003372,53372.79780264 2025-07-29,21:32:57.000,210,10978342,13925,0,1753824776,12983.24083404999,12.056056170004013,53372.81177688001 2025-07-29,21:32:58.000,210,10978399,14205,0,1753824777,12983.234097739994,12.013761390000582,53372.87466096 2025-07-29,21:32:59.000,210,10978376,13885,0,1753824778,12983.32166976999,12.056056170004013,53372.86068672001 2025-07-29,21:33:00.000,210,10978368,13805,0,1753824779,12983.32840608,12.041957909998018,53372.88164808001 2025-07-29,21:33:01.000,210,10978396,14125,0,1753824780,12983.26104297999,11.999663130001863,53372.80478976 2025-07-29,21:33:02.000,210,10978387,13925,0,1753824781,12983.34861501,11.971466610004427,53372.888635200005 2025-07-29,21:33:03.000,210,10978333,14125,0,1753824782,12983.30146083999,11.915073570002278,53372.88164808001 2025-07-29,21:33:04.000,210,10978321,13845,0,1753824783,12983.314933459995,11.936220960000355,53372.91658368 2025-07-29,21:33:05.000,210,10978395,14245,0,1753824784,12983.38229655999,11.886877050004841,53372.86767384 2025-07-29,21:33:06.000,210,10978399,13845,0,1753824785,12983.38903287,11.865729659999488,53372.86068672001 2025-07-29,21:33:07.000,210,10978391,13965,0,1753824786,12983.38229655999,11.823434880003333,53372.98645488 2025-07-29,21:33:08.000,210,10978371,14005,0,1753824787,12983.38229655999,11.837533140002051,53373.007416240005 2025-07-29,21:33:09.000,210,10978364,14245,0,1753824788,12983.36882394,11.816385750003974,53372.94453216 2025-07-29,21:33:10.000,210,10978332,14165,0,1753824789,12983.36882394,11.837533140002051,53372.958506400006 2025-07-29,21:33:11.000,210,10978412,14005,0,1753824790,12983.36882394,11.830484010002692,53372.97248064 2025-07-29,21:33:12.000,210,10978363,13805,0,1753824791,12983.335142389995,11.879827919998206,53372.96549352 2025-07-29,21:33:13.000,210,10978369,14005,0,1753824792,12983.36882394,11.936220960000355,53372.96549352 2025-07-29,21:33:14.000,210,10978374,13885,0,1753824793,12983.375560249995,11.992614000002504,53372.937545040004 2025-07-29,21:33:15.000,210,10978368,14125,0,1753824794,12983.36208762999,12.02081051999994,53372.97248064 2025-07-29,21:33:16.000,210,10978372,13965,0,1753824795,12983.42271441999,12.07015443000273,53373.007416240005 2025-07-29,21:33:17.000,210,10978327,14045,0,1753824796,12983.40250548999,12.105400079999526,53372.96549352 2025-07-29,21:33:18.000,210,10978387,14085,0,1753824797,12983.38903287,12.12654747000488,53372.958506400006 2025-07-29,21:33:19.000,210,10978369,14005,0,1753824798,12983.44292334999,12.12654747000488,53373.01440336 2025-07-29,21:33:20.000,210,10978386,14205,0,1753824799,12983.436187039995,12.112449209998886,53372.94453216 2025-07-29,21:33:21.000,210,10978440,13765,0,1753824800,12983.476604899995,12.049007040004653,53372.97946776001 2025-07-29,21:33:22.000,210,10978333,13965,0,1753824801,12983.517022759996,12.02081051999994,53373.01440336 2025-07-29,21:33:23.000,210,10978350,14085,0,1753824802,12983.52375906999,11.950319219999074,53373.02139048 2025-07-29,21:33:24.000,210,10978376,14045,0,1753824803,12983.584385859991,11.929171830000996,53373.03536472 2025-07-29,21:33:25.000,210,10978318,14045,0,1753824804,12983.57091324,11.830484010002692,53372.98645488 2025-07-29,21:33:26.000,210,10978417,13885,0,1753824805,12983.537231689996,11.774090970000543,53372.97248064 2025-07-29,21:33:27.000,210,10978365,13885,0,1753824806,12983.59112217,11.752943580002466,53372.98645488 2025-07-29,21:33:28.000,210,10978380,14005,0,1753824807,12983.577649549996,11.67540315000224,53373.126197280006 2025-07-29,21:33:29.000,210,10978394,14245,0,1753824808,12983.59112217,11.689501410000958,53373.105235920004 2025-07-29,21:33:30.000,210,10978404,14005,0,1753824809,12983.54396799999,11.682452280001598,53373.105235920004 2025-07-29,21:33:31.000,210,10978367,14245,0,1753824810,12983.48334120999,11.661304890003521,53373.105235920004 2025-07-29,21:33:32.000,210,10978373,14125,0,1753824811,12983.415978109995,11.703599669999676,53373.056326080005 2025-07-29,21:33:33.000,210,10978396,14045,0,1753824812,12983.4092418,11.710648799999035,53373.01440336 2025-07-29,21:33:34.000,210,10978374,14285,0,1753824813,12983.34861501,11.823434880003333,53372.98645488 2025-07-29,21:33:35.000,210,10978400,13845,0,1753824814,12983.274515599995,11.865729659999488,53373.007416240005 2025-07-29,21:33:36.000,210,10978371,14045,0,1753824815,12983.254306669995,11.936220960000355,53372.97946776001 2025-07-29,21:33:37.000,210,10978375,13965,0,1753824816,12983.234097739994,11.985564870003145,53373.00042912001 2025-07-29,21:33:38.000,210,10978371,14085,0,1753824817,12983.20041618999,12.084252690001449,53373.007416240005 2025-07-29,21:33:39.000,210,10978342,13965,0,1753824818,12983.153262019994,12.133596600004239,53373.02139048 2025-07-29,21:33:40.000,210,10978378,14245,0,1753824819,12983.20041618999,12.182940509999753,53373.007416240005 2025-07-29,21:33:41.000,210,10978393,13845,0,1753824820,12983.193679879994,12.225235290003184,53373.056326080005 2025-07-29,21:33:42.000,210,10978394,14005,0,1753824821,12983.18020725999,12.211137030004465,53373.04933896001 2025-07-29,21:33:43.000,210,10978365,14165,0,1753824822,12983.18694357,12.225235290003184,53373.007416240005 2025-07-29,21:33:44.000,210,10978369,14085,0,1753824823,12983.26104297999,12.239333550001902,53373.09126168 2025-07-29,21:33:45.000,210,10978345,13885,0,1753824824,12983.335142389995,12.211137030004465,53373.077287440006 2025-07-29,21:33:46.000,210,10978389,14045,0,1753824825,12983.314933459995,12.133596600004239,53373.03536472 2025-07-29,21:33:47.000,210,10978398,14285,0,1753824826,12983.34187869999,12.105400079999526,53372.888635200005 2025-07-29,21:33:48.000,210,10978347,13885,0,1753824827,12983.415978109995,12.041957909998018,53373.00042912001 2025-07-29,21:33:49.000,210,10978348,14285,0,1753824828,12983.456395969995,11.957368349998433,53373.007416240005 2025-07-29,21:33:50.000,210,10978334,13925,0,1753824829,12983.476604899995,11.830484010002692,53373.04933896001 2025-07-29,21:33:51.000,210,10978365,14005,0,1753824830,12983.49007752,11.745894450003107,53373.01440336 2025-07-29,21:33:52.000,210,10978366,14045,0,1753824831,12983.496813829996,11.67540315000224,53373.02139048 2025-07-29,21:33:53.000,210,10978376,14005,0,1753824832,12983.53049538,11.583764460003295,53373.007416240005 2025-07-29,21:33:54.000,210,10978388,13965,0,1753824833,12983.48334120999,11.527371420001145,53373.00042912001 2025-07-29,21:33:55.000,210,10978350,14085,0,1753824834,12983.46313227999,11.478027509998356,53373.04933896001 2025-07-29,21:33:56.000,210,10978375,14045,0,1753824835,12983.48334120999,11.478027509998356,53373.07030032001 2025-07-29,21:33:57.000,210,10978356,14245,0,1753824836,12983.415978109995,11.4357327300022,53373.03536472 2025-07-29,21:33:58.000,210,10978404,14005,0,1753824837,12983.395769179995,11.44278186000156,53373.02837760001 2025-07-29,21:33:59.000,210,10978352,14005,0,1753824838,12983.274515599995,11.44278186000156,53372.958506400006 2025-07-29,21:34:00.000,210,10978330,14005,0,1753824839,12983.26777929,11.485076639997715,53373.007416240005 2025-07-29,21:34:01.000,210,10978393,14245,0,1753824840,12983.193679879994,11.499174900003709,53373.02139048 2025-07-29,21:34:02.000,210,10978418,14245,0,1753824841,12983.13978939999,11.485076639997715,53372.98645488 2025-07-29,21:34:03.000,210,10978358,14085,0,1753824842,12983.146525709999,11.520322290001786,53372.98645488 2025-07-29,21:34:04.000,210,10978372,13925,0,1753824843,12983.106107849999,11.576715330003935,53373.007416240005 2025-07-29,21:34:05.000,210,10978384,14245,0,1753824844,12983.065689989999,11.541469679999864,53372.937545040004 2025-07-29,21:34:06.000,210,10978388,14125,0,1753824845,12983.058953679989,11.520322290001786,53372.958506400006 2025-07-29,21:34:07.000,210,10978358,14005,0,1753824846,12983.079162609989,11.534420550000505,53372.91658368 2025-07-29,21:34:08.000,210,10978355,14165,0,1753824847,12983.072426299994,11.555567939998582,53372.94453216 2025-07-29,21:34:09.000,210,10978360,13845,0,1753824848,12983.079162609989,11.555567939998582,53372.86068672001 2025-07-29,21:34:10.000,210,10978332,14285,0,1753824849,12983.085898919999,11.470978379998996,53372.909596560006 2025-07-29,21:34:11.000,210,10978352,14125,0,1753824850,12983.126316779999,11.49212577000435,53372.91658368 2025-07-29,21:34:12.000,210,10978398,14085,0,1753824851,12983.099371539989,11.44278186000156,53372.89562232 2025-07-29,21:34:13.000,210,10978367,14005,0,1753824852,12983.079162609989,11.456880120000278,53372.87466096 2025-07-29,21:34:14.000,210,10978342,14205,0,1753824853,12983.032008439994,11.463929249999637,53372.909596560006 2025-07-29,21:34:15.000,210,10978336,13805,0,1753824854,12982.984854269998,11.513273160002427,53372.89562232 2025-07-29,21:34:16.000,210,10978368,14045,0,1753824855,12982.924227479998,11.499174900003709,53372.84671248 2025-07-29,21:34:17.000,210,10978391,14005,0,1753824856,12982.843391759998,11.506224030003068,53372.82575112 2025-07-29,21:34:18.000,210,10978382,13925,0,1753824857,12982.823182829998,11.61901011000009,53372.790815520006 2025-07-29,21:34:19.000,210,10978362,13845,0,1753824858,12982.769292349993,11.604911850001372,53372.769854160004 2025-07-29,21:34:20.000,210,10978395,14085,0,1753824859,12982.796237590002,11.647206630004803,53372.7488928 2025-07-29,21:34:21.000,210,10978425,13885,0,1753824860,12982.755819730002,11.640157499998168,53372.720944320004 2025-07-29,21:34:22.000,210,10978397,14045,0,1753824861,12982.796237590002,11.633108369998808,53372.69299584001 2025-07-29,21:34:23.000,210,10978341,14085,0,1753824862,12982.856864379988,11.640157499998168,53372.720944320004 2025-07-29,21:34:24.000,210,10978348,14125,0,1753824863,12982.937700099988,11.583764460003295,53372.69299584001 2025-07-29,21:34:25.000,210,10978303,13725,0,1753824864,12983.052217369994,11.527371420001145,53372.70697008 2025-07-29,21:34:26.000,210,10978393,14125,0,1753824865,12983.18020725999,11.463929249999637,53372.71395720001 2025-07-29,21:34:27.000,210,10978368,13925,0,1753824866,12983.28125190999,11.428683600002842,53372.7488928 2025-07-29,21:34:28.000,210,10978359,13885,0,1753824867,12983.415978109995,11.365241430001333,53372.81177688001 2025-07-29,21:34:29.000,210,10978319,13965,0,1753824868,12983.51028645,11.294750130000466,53372.839725360005 2025-07-29,21:34:30.000,210,10978352,14245,0,1753824869,12983.618067409996,11.273602740002389,53372.89562232 2025-07-29,21:34:31.000,210,10978357,13965,0,1753824870,12983.712375750001,11.26655361000303,53372.937545040004 2025-07-29,21:34:32.000,210,10978395,14045,0,1753824871,12983.746057299992,11.294750130000466,53373.00042912001 2025-07-29,21:34:33.000,210,10978371,14365,0,1753824872,12983.766266229992,11.329995780004538,53372.97946776001 2025-07-29,21:34:34.000,210,10978372,14205,0,1753824873,12983.705639439992,11.365241430001333,53372.95151928001 2025-07-29,21:34:35.000,210,10978412,14005,0,1753824874,12983.685430509991,11.463929249999637,53372.97248064 2025-07-29,21:34:36.000,210,10978374,14285,0,1753824875,12983.638276339996,11.548518809999223,53372.95151928001 2025-07-29,21:34:37.000,210,10978373,14085,0,1753824876,12983.564176929991,11.647206630004803,53373.01440336 2025-07-29,21:34:38.000,210,10978370,14045,0,1753824877,12983.46986859,11.724747059997753,53372.993442 2025-07-29,21:34:39.000,210,10978381,13925,0,1753824878,12983.42945073,11.79523835999862,53372.993442 2025-07-29,21:34:40.000,210,10978378,14205,0,1753824879,12983.355351319995,11.879827919998206,53373.08427456 2025-07-29,21:34:41.000,210,10978408,13845,0,1753824880,12983.335142389995,11.936220960000355,53373.056326080005 2025-07-29,21:34:42.000,210,10978417,13885,0,1753824881,12983.294724529995,11.915073570002278,53373.0633132 2025-07-29,21:34:43.000,210,10978373,14325,0,1753824882,12983.32166976999,11.943270089999714,53373.02837760001 2025-07-29,21:34:44.000,210,10978381,14285,0,1753824883,12983.355351319995,11.922122700001637,53373.03536472 2025-07-29,21:34:45.000,210,10978395,14045,0,1753824884,12983.42271441999,11.886877050004841,53373.007416240005 2025-07-29,21:34:46.000,210,10978342,13965,0,1753824885,12983.46313227999,11.80228748999798,53372.94453216 2025-07-29,21:34:47.000,210,10978362,13725,0,1753824886,12983.55070431,11.689501410000958,53372.993442 2025-07-29,21:34:48.000,210,10978339,13885,0,1753824887,12983.671957890001,11.689501410000958,53372.98645488 2025-07-29,21:34:49.000,210,10978332,13885,0,1753824888,12983.826893019992,11.597862720002013,53373.04933896001 2025-07-29,21:34:50.000,210,10978368,14085,0,1753824889,12983.880783499997,11.506224030003068,53373.04235184 2025-07-29,21:34:51.000,210,10978373,14045,0,1753824890,12984.022246009998,11.4357327300022,53373.09824880001 2025-07-29,21:34:52.000,210,10978377,14085,0,1753824891,12984.130026969993,11.337044910003897,53373.18209424 2025-07-29,21:34:53.000,210,10978358,13725,0,1753824892,12984.210862689994,11.337044910003897,53373.126197280006 2025-07-29,21:34:54.000,210,10978406,13965,0,1753824893,12984.251280549994,11.301799259999825,53373.175107120005 2025-07-29,21:34:55.000,210,10978358,14165,0,1753824894,12984.271489479994,11.26655361000303,53373.23100408 2025-07-29,21:34:56.000,210,10978382,13805,0,1753824895,12984.278225789989,11.308848389999184,53373.19606848001 2025-07-29,21:34:57.000,210,10978356,14325,0,1753824896,12984.251280549994,11.329995780004538,53373.31484952001 2025-07-29,21:34:58.000,210,10978407,14045,0,1753824897,12984.251280549994,11.351143170002615,53373.293888160006 2025-07-29,21:34:59.000,210,10978372,14085,0,1753824898,12984.150235899993,11.379339690000052,53373.23100408 2025-07-29,21:35:00.000,210,10978347,14085,0,1753824899,12984.143499589998,11.470978379998996,53373.23100408 2025-07-29,21:35:01.000,210,10978354,13965,0,1753824900,12984.049191249993,11.520322290001786,53373.21702984001 2025-07-29,21:35:02.000,210,10978389,13925,0,1753824901,12984.008773389993,11.611960980000731,53373.272926800004 2025-07-29,21:35:03.000,210,10978342,13885,0,1753824902,12983.954882910002,11.703599669999676,53373.21004272 2025-07-29,21:35:04.000,210,10978387,14125,0,1753824903,12983.887519809992,11.788189229999261,53373.14715864001 2025-07-29,21:35:05.000,210,10978362,14085,0,1753824904,12983.887519809992,11.823434880003333,53373.18209424 2025-07-29,21:35:06.000,210,10978403,14365,0,1753824905,12983.853838260002,11.865729659999488,53373.19606848001 2025-07-29,21:35:07.000,210,10978426,14325,0,1753824906,12983.833629330002,11.929171830000996,53373.18908136 2025-07-29,21:35:08.000,210,10978367,13965,0,1753824907,12983.887519809992,11.936220960000355,53373.28690104001 2025-07-29,21:35:09.000,210,10978311,13845,0,1753824908,12983.887519809992,11.943270089999714,53373.25895256 2025-07-29,21:35:10.000,210,10978444,13925,0,1753824909,12983.907728739992,11.936220960000355,53373.21004272 2025-07-29,21:35:11.000,210,10978378,13805,0,1753824910,12983.921201359997,11.908024440002919,53373.26593968001 2025-07-29,21:35:12.000,210,10978405,14045,0,1753824911,12983.995300770002,11.90097531000356,53373.25895256 2025-07-29,21:35:13.000,210,10978368,14085,0,1753824912,12984.022246009998,11.85163140000077,53373.3078624 2025-07-29,21:35:14.000,210,10978343,13845,0,1753824913,12983.995300770002,11.774090970000543,53373.272926800004 2025-07-29,21:35:15.000,210,10978337,14085,0,1753824914,12984.069400179993,11.745894450003107,53373.293888160006 2025-07-29,21:35:16.000,210,10978396,14005,0,1753824915,12984.103081729998,11.682452280001598,53373.272926800004 2025-07-29,21:35:17.000,210,10978414,13565,0,1753824916,12984.076136489988,11.590813590002654,53373.3078624 2025-07-29,21:35:18.000,210,10978332,13965,0,1753824917,12984.109818039993,11.534420550000505,53373.26593968001 2025-07-29,21:35:19.000,210,10978340,13885,0,1753824918,12984.096345419988,11.463929249999637,53373.27991392 2025-07-29,21:35:20.000,210,10978354,14205,0,1753824919,12984.136763279988,11.414585340004123,53373.342798000005 2025-07-29,21:35:21.000,210,10978337,14125,0,1753824920,12984.116554349988,11.365241430001333,53373.33581088001 2025-07-29,21:35:22.000,210,10978379,13805,0,1753824921,12984.130026969993,11.344094040003256,53373.37074648 2025-07-29,21:35:23.000,210,10978333,13965,0,1753824922,12984.163708519998,11.337044910003897,53373.36375936001 2025-07-29,21:35:24.000,210,10978370,14005,0,1753824923,12984.130026969993,11.315897519998543,53373.3777336 2025-07-29,21:35:25.000,210,10978369,14125,0,1753824924,12984.177181139989,11.287701000001107,53373.41965632 2025-07-29,21:35:26.000,210,10978344,14285,0,1753824925,12984.231071619994,11.26655361000303,53373.38472072001 2025-07-29,21:35:27.000,210,10978403,13965,0,1753824926,12984.163708519998,11.287701000001107,53373.41965632 2025-07-29,21:35:28.000,210,10978351,14085,0,1753824927,12984.291698409994,11.358192300001974,53373.48952752 2025-07-29,21:35:29.000,210,10978328,14045,0,1753824928,12984.271489479994,11.315897519998543,53373.43363056001 2025-07-29,21:35:30.000,210,10978353,14005,0,1753824929,12984.258016859989,11.39343794999877,53373.40568208001 2025-07-29,21:35:31.000,210,10978461,13805,0,1753824930,12984.271489479994,11.407536210004764,53373.47555328 2025-07-29,21:35:32.000,210,10978409,14125,0,1753824931,12984.231071619994,11.4357327300022,53373.46856616 2025-07-29,21:35:33.000,210,10978353,13885,0,1753824932,12984.237807929989,11.485076639997715,53373.4476048 2025-07-29,21:35:34.000,210,10978384,13845,0,1753824933,12984.183917449998,11.506224030003068,53373.4476048 2025-07-29,21:35:35.000,210,10978369,14005,0,1753824934,12984.123290659998,11.541469679999864,53373.440617680004 2025-07-29,21:35:36.000,210,10978386,14045,0,1753824935,12984.082872799998,11.562617069997941,53373.461579040006 2025-07-29,21:35:37.000,210,10978400,14085,0,1753824936,12983.961619219997,11.527371420001145,53373.42664344 2025-07-29,21:35:38.000,210,10978391,14165,0,1753824937,12983.961619219997,11.569666200004576,53373.43363056001 2025-07-29,21:35:39.000,210,10978392,13685,0,1753824938,12983.874047190002,11.548518809999223,53373.342798000005 2025-07-29,21:35:40.000,210,10978426,13925,0,1753824939,12983.793211470002,11.597862720002013,53373.4476048 2025-07-29,21:35:41.000,210,10978353,14245,0,1753824940,12983.752793610001,11.583764460003295,53373.412669200006 2025-07-29,21:35:42.000,210,10978389,14245,0,1753824941,12983.685430509991,11.576715330003935,53373.412669200006 2025-07-29,21:35:43.000,210,10978364,14165,0,1753824942,12983.6113311,11.576715330003935,53373.41965632 2025-07-29,21:35:44.000,210,10978373,14365,0,1753824943,12983.59112217,11.583764460003295,53373.391707840005 2025-07-29,21:35:45.000,210,10978375,13885,0,1753824944,12983.537231689996,11.61901011000009,53373.37074648 2025-07-29,21:35:46.000,210,10978385,13885,0,1753824945,12983.54396799999,11.597862720002013,53373.342798000005 2025-07-29,21:35:47.000,210,10978416,13885,0,1753824946,12983.54396799999,11.611960980000731,53373.36375936001 2025-07-29,21:35:48.000,210,10978385,14045,0,1753824947,12983.517022759996,11.569666200004576,53373.36375936001 2025-07-29,21:35:49.000,210,10978433,13925,0,1753824948,12983.54396799999,11.583764460003295,53373.3777336 2025-07-29,21:35:50.000,210,10978346,14085,0,1753824949,12983.51028645,11.562617069997941,53373.33581088001 2025-07-29,21:35:51.000,210,10978370,14245,0,1753824950,12983.456395969995,11.576715330003935,53373.32183664 2025-07-29,21:35:52.000,210,10978370,14045,0,1753824951,12983.436187039995,11.513273160002427,53373.36375936001 2025-07-29,21:35:53.000,210,10978422,14005,0,1753824952,12983.42945073,11.456880120000278,53373.28690104001 2025-07-29,21:35:54.000,210,10978378,14085,0,1753824953,12983.44965966,11.463929249999637,53373.33581088001 2025-07-29,21:35:55.000,210,10978400,13925,0,1753824954,12983.42271441999,11.456880120000278,53373.3078624 2025-07-29,21:35:56.000,210,10978386,13885,0,1753824955,12983.375560249995,11.39343794999877,53373.23799120001 2025-07-29,21:35:57.000,210,10978353,14085,0,1753824956,12983.36208762999,11.372290560000692,53373.244978320006 2025-07-29,21:35:58.000,210,10978374,14325,0,1753824957,12983.36208762999,11.322946649997903,53373.27991392 2025-07-29,21:35:59.000,210,10978355,13885,0,1753824958,12983.32166976999,11.315897519998543,53373.23100408 2025-07-29,21:36:00.000,210,10978334,14005,0,1753824959,12983.34861501,11.273602740002389,53373.2030556 2025-07-29,21:36:01.000,210,10978396,13925,0,1753824960,12983.294724529995,11.21016057000088,53373.16812000001 2025-07-29,21:36:02.000,210,10978401,14045,0,1753824961,12983.28125190999,11.16081665999809,53373.14017152 2025-07-29,21:36:03.000,210,10978362,14045,0,1753824962,12983.314933459995,11.139669270000013,53373.21702984001 2025-07-29,21:36:04.000,210,10978412,14165,0,1753824963,12983.36882394,11.104423620003217,53373.18908136 2025-07-29,21:36:05.000,210,10978325,13885,0,1753824964,12983.40250548999,11.118521880001936,53373.15414576 2025-07-29,21:36:06.000,210,10978372,14285,0,1753824965,12983.415978109995,11.076227099998505,53373.14017152 2025-07-29,21:36:07.000,210,10978428,14165,0,1753824966,12983.456395969995,11.055079710000427,53373.1331844 2025-07-29,21:36:08.000,210,10978349,14085,0,1753824967,12983.49007752,11.083276229997864,53373.18908136 2025-07-29,21:36:09.000,210,10978321,14245,0,1753824968,12983.49007752,11.076227099998505,53373.18209424 2025-07-29,21:36:10.000,210,10978398,14365,0,1753824969,12983.49007752,11.097374490003858,53373.16113288 2025-07-29,21:36:11.000,210,10978391,13925,0,1753824970,12983.50355013999,11.146718399999372,53373.2030556 2025-07-29,21:36:12.000,210,10978381,13925,0,1753824971,12983.59112217,11.153767529998731,53373.2030556 2025-07-29,21:36:13.000,210,10978380,14005,0,1753824972,12983.564176929991,11.196062310002162,53373.18908136 2025-07-29,21:36:14.000,210,10978373,14285,0,1753824973,12983.57091324,11.238357089998317,53373.19606848001 2025-07-29,21:36:15.000,210,10978428,14005,0,1753824974,12983.597858479996,11.231307959998958,53373.293888160006 2025-07-29,21:36:16.000,210,10978325,14085,0,1753824975,12983.59112217,11.287701000001107,53373.26593968001 2025-07-29,21:36:17.000,210,10978417,14085,0,1753824976,12983.564176929991,11.358192300001974,53373.26593968001 2025-07-29,21:36:18.000,210,10978377,13965,0,1753824977,12983.577649549996,11.39343794999877,53373.25895256 2025-07-29,21:36:19.000,210,10978339,13925,0,1753824978,12983.537231689996,11.407536210004764,53373.16113288 2025-07-29,21:36:20.000,210,10978320,14005,0,1753824979,12983.55070431,11.449830990000919,53373.25196544 2025-07-29,21:36:21.000,210,10978375,13805,0,1753824980,12983.496813829996,11.463929249999637,53373.23799120001 2025-07-29,21:36:22.000,210,10978394,14085,0,1753824981,12983.52375906999,11.456880120000278,53373.244978320006 2025-07-29,21:36:23.000,210,10978360,14245,0,1753824982,12983.557440619996,11.414585340004123,53373.18908136 2025-07-29,21:36:24.000,210,10978348,14085,0,1753824983,12983.564176929991,11.4357327300022,53373.18908136 2025-07-29,21:36:25.000,210,10978397,14085,0,1753824984,12983.584385859991,11.365241430001333,53373.18908136 2025-07-29,21:36:26.000,210,10978410,13965,0,1753824985,12983.57091324,11.301799259999825,53373.23799120001 2025-07-29,21:36:27.000,210,10978400,14045,0,1753824986,12983.577649549996,11.26655361000303,53373.16812000001 2025-07-29,21:36:28.000,210,10978384,14045,0,1753824987,12983.597858479996,11.203111440001521,53373.18209424 2025-07-29,21:36:29.000,210,10978337,13965,0,1753824988,12983.57091324,11.174914920004085,53373.19606848001 2025-07-29,21:36:30.000,210,10978380,14325,0,1753824989,12983.564176929991,11.076227099998505,53373.224016960005 2025-07-29,21:36:31.000,210,10978384,13965,0,1753824990,12983.517022759996,11.090325360004499,53373.25196544 2025-07-29,21:36:32.000,210,10978440,13965,0,1753824991,12983.496813829996,11.090325360004499,53373.21004272 2025-07-29,21:36:33.000,210,10978375,13845,0,1753824992,12983.4092418,11.104423620003217,53373.21702984001 2025-07-29,21:36:34.000,210,10978396,14125,0,1753824993,12983.30146083999,11.132620140000654,53373.2030556 2025-07-29,21:36:35.000,210,10978385,14045,0,1753824994,12983.24083404999,11.181964050003444,53373.18908136 2025-07-29,21:36:36.000,210,10978375,14085,0,1753824995,12983.173470949994,11.280651870001748,53373.16113288 2025-07-29,21:36:37.000,210,10978385,14045,0,1753824996,12983.072426299994,11.322946649997903,53373.16113288 2025-07-29,21:36:38.000,210,10978361,14045,0,1753824997,12982.978117959989,11.407536210004764,53373.09126168 2025-07-29,21:36:39.000,210,10978361,14245,0,1753824998,12982.924227479998,11.428683600002842,53373.105235920004 2025-07-29,21:36:40.000,210,10978381,13885,0,1753824999,12982.877073309988,11.449830990000919,53373.14715864001 2025-07-29,21:36:41.000,210,10978438,13925,0,1753825000,12982.816446520003,11.506224030003068,53373.11222304 2025-07-29,21:36:42.000,210,10978364,14165,0,1753825001,12982.742347109997,11.520322290001786,53373.0633132 2025-07-29,21:36:43.000,210,10978399,13965,0,1753825002,12982.708665559992,11.534420550000505,53373.04235184 2025-07-29,21:36:44.000,210,10978362,13885,0,1753825003,12982.668247699992,11.555567939998582,53372.97248064 2025-07-29,21:36:45.000,210,10978393,13965,0,1753825004,12982.654775080002,11.555567939998582,53372.97946776001 2025-07-29,21:36:46.000,210,10978364,14045,0,1753825005,12982.641302459997,11.506224030003068,53372.95151928001 2025-07-29,21:36:47.000,210,10978392,14085,0,1753825006,12982.627829839992,11.520322290001786,53372.909596560006 2025-07-29,21:36:48.000,210,10978413,14005,0,1753825007,12982.621093529997,11.520322290001786,53372.93055792001 2025-07-29,21:36:49.000,210,10978399,14405,0,1753825008,12982.587411979992,11.499174900003709,53372.97248064 2025-07-29,21:36:50.000,210,10978411,14005,0,1753825009,12982.580675669997,11.485076639997715,53372.83273824001 2025-07-29,21:36:51.000,210,10978395,14045,0,1753825010,12982.493103640001,11.513273160002427,53372.769854160004 2025-07-29,21:36:52.000,210,10978397,14045,0,1753825011,12982.486367329991,11.463929249999637,53372.80478976 2025-07-29,21:36:53.000,210,10978362,14165,0,1753825012,12982.419004229996,11.478027509998356,53372.79780264 2025-07-29,21:36:54.000,210,10978364,13845,0,1753825013,12982.3314322,11.470978379998996,53372.77684128 2025-07-29,21:36:55.000,210,10978377,14205,0,1753825014,12982.28427802999,11.499174900003709,53372.73491856001 2025-07-29,21:36:56.000,210,10978388,14245,0,1753825015,12982.1293429,11.499174900003709,53372.72793144 2025-07-29,21:36:57.000,210,10978402,14245,0,1753825016,12982.06871611,11.527371420001145,53372.65107312 2025-07-29,21:36:58.000,210,10978396,13965,0,1753825017,12981.974407769994,11.513273160002427,53372.58120192 2025-07-29,21:36:59.000,210,10978371,14085,0,1753825018,12981.880099429989,11.583764460003295,53372.58818904 2025-07-29,21:37:00.000,210,10978368,14045,0,1753825019,12981.826208949999,11.597862720002013,53372.553253440004 2025-07-29,21:37:01.000,210,10978379,13925,0,1753825020,12981.765582159998,11.654255760004162,53372.54626632001 2025-07-29,21:37:02.000,210,10978353,14205,0,1753825021,12981.738636919988,11.67540315000224,53372.455433760006 2025-07-29,21:37:03.000,210,10978368,14165,0,1753825022,12981.718427989988,11.724747059997753,53372.44145952 2025-07-29,21:37:04.000,210,10978390,14165,0,1753825023,12981.718427989988,11.774090970000543,53372.37158832 2025-07-29,21:37:05.000,210,10978376,14205,0,1753825024,12981.698219059988,11.788189229999261,53372.35062696 2025-07-29,21:37:06.000,210,10978337,14085,0,1753825025,12981.738636919988,11.830484010002692,53372.336652720005 2025-07-29,21:37:07.000,210,10978337,14445,0,1753825026,12981.738636919988,11.872778789998847,53372.29473 2025-07-29,21:37:08.000,210,10978404,14005,0,1753825027,12981.839681569989,11.929171830000996,53372.30870424001 2025-07-29,21:37:09.000,210,10978378,13925,0,1753825028,12981.859890499989,11.936220960000355,53372.25979440001 2025-07-29,21:37:10.000,210,10978347,13805,0,1753825029,12981.913780979994,12.006712260001223,53372.238833040006 2025-07-29,21:37:11.000,210,10978404,13885,0,1753825030,12981.933989909994,11.978515740003786,53372.287742880006 2025-07-29,21:37:12.000,210,10978387,13965,0,1753825031,12982.035034559995,12.0278596499993,53372.27376864 2025-07-29,21:37:13.000,210,10978417,14085,0,1753825032,12982.02156193999,11.985564870003145,53372.19691032 2025-07-29,21:37:14.000,210,10978411,14045,0,1753825033,12982.075452419995,11.999663130001863,53372.18293608 2025-07-29,21:37:15.000,210,10978363,14245,0,1753825034,12982.14281551999,11.936220960000355,53372.18293608 2025-07-29,21:37:16.000,210,10978369,14005,0,1753825035,12982.1293429,11.922122700001637,53372.21088456001 2025-07-29,21:37:17.000,210,10978347,14085,0,1753825036,12982.12260658999,11.908024440002919,53372.11306488001 2025-07-29,21:37:18.000,210,10978375,14005,0,1753825037,12982.136079209995,11.8939261800042,53372.21088456001 2025-07-29,21:37:19.000,210,10978326,14245,0,1753825038,12982.12260658999,11.8939261800042,53372.1549876 2025-07-29,21:37:20.000,210,10978360,14365,0,1753825039,12982.14281551999,11.879827919998206,53372.21088456001 2025-07-29,21:37:21.000,210,10978348,14085,0,1753825040,12982.095661349995,11.872778789998847,53372.1549876 2025-07-29,21:37:22.000,210,10978337,13925,0,1753825041,12982.10913397,11.886877050004841,53372.18992320001 2025-07-29,21:37:23.000,210,10978325,14245,0,1753825042,12982.08892504,11.90097531000356,53372.19691032 2025-07-29,21:37:24.000,210,10978382,13925,0,1753825043,12982.095661349995,11.922122700001637,53372.20389744 2025-07-29,21:37:25.000,210,10978349,14165,0,1753825044,12982.115870279995,11.964417479997792,53372.168961840005 2025-07-29,21:37:26.000,210,10978375,14285,0,1753825045,12982.156288139995,11.943270089999714,53372.14800048 2025-07-29,21:37:27.000,210,10978368,13885,0,1753825046,12982.196705999995,11.978515740003786,53372.14101336001 2025-07-29,21:37:28.000,210,10978370,14205,0,1753825047,12982.257332789995,12.03490877999866,53372.099090640004 2025-07-29,21:37:29.000,210,10978382,14285,0,1753825048,12982.317959579996,12.0278596499993,53372.19691032 2025-07-29,21:37:30.000,210,10978392,14205,0,1753825049,12982.398795299996,12.105400079999526,53372.1549876 2025-07-29,21:37:31.000,210,10978378,14005,0,1753825050,12982.466158399991,12.12654747000488,53372.19691032 2025-07-29,21:37:32.000,210,10978410,14205,0,1753825051,12982.533521500001,12.182940509999753,53372.17594896 2025-07-29,21:37:33.000,210,10978352,14045,0,1753825052,12982.614357220002,12.197038769998471,53372.24582016 2025-07-29,21:37:34.000,210,10978325,14005,0,1753825053,12982.607620909992,12.225235290003184,53372.2248588 2025-07-29,21:37:35.000,210,10978355,14165,0,1753825054,12982.627829839992,12.30277572000341,53372.30171712 2025-07-29,21:37:36.000,210,10978394,14085,0,1753825055,12982.708665559992,12.295726590004051,53372.29473 2025-07-29,21:37:37.000,210,10978405,14045,0,1753825056,12982.722138179997,12.338021370000206,53372.31569136 2025-07-29,21:37:38.000,210,10978319,13925,0,1753825057,12982.769292349993,12.359168759998283,53372.30870424001 2025-07-29,21:37:39.000,210,10978333,14045,0,1753825058,12982.762556039997,12.30982485000277,53372.24582016 2025-07-29,21:37:40.000,210,10978421,14245,0,1753825059,12982.769292349993,12.323923110001488,53372.336652720005 2025-07-29,21:37:41.000,210,10978400,13805,0,1753825060,12982.823182829998,12.316873980002129,53372.3646012 2025-07-29,21:37:42.000,210,10978335,14285,0,1753825061,12982.816446520003,12.295726590004051,53372.41351104 2025-07-29,21:37:43.000,210,10978389,14085,0,1753825062,12982.863600689998,12.246382680001261,53372.455433760006 2025-07-29,21:37:44.000,210,10978342,13885,0,1753825063,12982.890545929993,12.197038769998471,53372.46242088 2025-07-29,21:37:45.000,210,10978366,14045,0,1753825064,12982.951172719993,12.168842250001035,53372.455433760006 2025-07-29,21:37:46.000,210,10978372,14085,0,1753825065,12983.032008439994,12.098350950000167,53372.504343600005 2025-07-29,21:37:47.000,210,10978378,14205,0,1753825066,12983.085898919999,12.006712260001223,53372.54626632001 2025-07-29,21:37:48.000,210,10978360,13925,0,1753825067,12983.146525709999,11.964417479997792,53372.553253440004 2025-07-29,21:37:49.000,210,10978378,14125,0,1753825068,12983.193679879994,11.950319219999074,53372.602163280004 2025-07-29,21:37:50.000,210,10978294,13805,0,1753825069,12983.26104297999,11.90097531000356,53372.56024056 2025-07-29,21:37:51.000,210,10978343,14125,0,1753825070,12983.28798822,11.8939261800042,53372.59517616001 2025-07-29,21:37:52.000,210,10978374,13885,0,1753825071,12983.254306669995,11.886877050004841,53372.574214800006 2025-07-29,21:37:53.000,210,10978356,13765,0,1753825072,12983.34861501,11.8939261800042,53372.58120192 2025-07-29,21:37:54.000,210,10978344,14085,0,1753825073,12983.36208762999,11.915073570002278,53372.623124640006 2025-07-29,21:37:55.000,210,10978342,14045,0,1753825074,12983.32840608,11.971466610004427,53372.68600872 2025-07-29,21:37:56.000,210,10978383,14005,0,1753825075,12983.4092418,11.943270089999714,53372.790815520006 2025-07-29,21:37:57.000,210,10978430,14165,0,1753825076,12983.38903287,11.957368349998433,53372.790815520006 2025-07-29,21:37:58.000,210,10978388,13645,0,1753825077,12983.44965966,11.957368349998433,53372.80478976 2025-07-29,21:37:59.000,210,10978320,14045,0,1753825078,12983.50355013999,11.971466610004427,53372.769854160004 2025-07-29,21:38:00.000,210,10978357,13725,0,1753825079,12983.54396799999,11.84458227000141,53372.69299584001 2025-07-29,21:38:01.000,210,10978367,13925,0,1753825080,12983.53049538,11.830484010002692,53372.73491856001 2025-07-29,21:38:02.000,210,10978404,14205,0,1753825081,12983.564176929991,11.872778789998847,53372.81177688001 2025-07-29,21:38:03.000,210,10978336,14125,0,1753825082,12983.577649549996,11.858680530000129,53372.839725360005 2025-07-29,21:38:04.000,210,10978410,14125,0,1753825083,12983.55070431,11.830484010002692,53372.86767384 2025-07-29,21:38:05.000,210,10978328,14245,0,1753825084,12983.564176929991,11.816385750003974,53372.888635200005 2025-07-29,21:38:06.000,210,10978368,14085,0,1753825085,12983.57091324,11.788189229999261,53372.888635200005 2025-07-29,21:38:07.000,210,10978402,13565,0,1753825086,12983.59112217,11.788189229999261,53372.909596560006 2025-07-29,21:38:08.000,210,10978374,14005,0,1753825087,12983.557440619996,11.788189229999261,53372.937545040004 2025-07-29,21:38:09.000,210,10978452,13885,0,1753825088,12983.54396799999,11.80228748999798,53372.86767384 2025-07-29,21:38:10.000,210,10978359,13885,0,1753825089,12983.597858479996,11.80228748999798,53372.9235708 2025-07-29,21:38:11.000,210,10978352,13965,0,1753825090,12983.50355013999,11.745894450003107,53372.95151928001 2025-07-29,21:38:12.000,210,10978338,14125,0,1753825091,12983.517022759996,11.717697929998394,53372.958506400006 2025-07-29,21:38:13.000,210,10978341,14165,0,1753825092,12983.48334120999,11.640157499998168,53372.937545040004 2025-07-29,21:38:14.000,210,10978324,14045,0,1753825093,12983.46313227999,11.590813590002654,53372.958506400006 2025-07-29,21:38:15.000,210,10978382,13805,0,1753825094,12983.415978109995,11.583764460003295,53372.97946776001 2025-07-29,21:38:16.000,210,10978395,14245,0,1753825095,12983.36882394,11.499174900003709,53372.95151928001 2025-07-29,21:38:17.000,210,10978377,13885,0,1753825096,12983.32166976999,11.478027509998356,53372.993442 2025-07-29,21:38:18.000,210,10978328,14285,0,1753825097,12983.30146083999,11.449830990000919,53373.00042912001 2025-07-29,21:38:19.000,210,10978365,14165,0,1753825098,12983.173470949994,11.351143170002615,53372.98645488 2025-07-29,21:38:20.000,210,10978388,13885,0,1753825099,12983.15999832999,11.351143170002615,53373.01440336 2025-07-29,21:38:21.000,210,10978374,13845,0,1753825100,12983.045481059999,11.322946649997903,53372.93055792001 2025-07-29,21:38:22.000,210,10978372,14125,0,1753825101,12982.978117959989,11.315897519998543,53373.00042912001 2025-07-29,21:38:23.000,210,10978329,14045,0,1753825102,12982.937700099988,11.308848389999184,53372.958506400006 2025-07-29,21:38:24.000,210,10978372,14085,0,1753825103,12982.816446520003,11.372290560000692,53372.90260944001 2025-07-29,21:38:25.000,210,10978412,14005,0,1753825104,12982.728874489992,11.414585340004123,53372.958506400006 2025-07-29,21:38:26.000,210,10978363,14165,0,1753825105,12982.688456629992,11.485076639997715,53372.937545040004 2025-07-29,21:38:27.000,210,10978386,14085,0,1753825106,12982.621093529997,11.548518809999223,53372.86068672001 2025-07-29,21:38:28.000,210,10978393,14085,0,1753825107,12982.648038769992,11.61901011000009,53372.88164808001 2025-07-29,21:38:29.000,210,10978388,14165,0,1753825108,12982.553730430001,11.724747059997753,53372.818764 2025-07-29,21:38:30.000,210,10978345,14005,0,1753825109,12982.594148290002,11.80228748999798,53372.80478976 2025-07-29,21:38:31.000,210,10978400,13925,0,1753825110,12982.654775080002,11.858680530000129,53372.83273824001 2025-07-29,21:38:32.000,210,10978358,13885,0,1753825111,12982.654775080002,11.915073570002278,53372.8536996 2025-07-29,21:38:33.000,210,10978357,14165,0,1753825112,12982.695192940002,12.006712260001223,53372.72793144 2025-07-29,21:38:34.000,210,10978377,14005,0,1753825113,12982.749083419993,12.02081051999994,53372.68600872 2025-07-29,21:38:35.000,210,10978403,13885,0,1753825114,12982.823182829998,12.091301820000808,53372.68600872 2025-07-29,21:38:36.000,210,10978388,13965,0,1753825115,12982.910754859993,12.119498339998245,53372.69299584001 2025-07-29,21:38:37.000,210,10978338,14365,0,1753825116,12982.978117959989,12.105400079999526,53372.69998296 2025-07-29,21:38:38.000,210,10978422,14205,0,1753825117,12983.032008439994,12.133596600004239,53372.71395720001 2025-07-29,21:38:39.000,210,10978326,13965,0,1753825118,12983.112844159994,12.154743990002316,53372.69998296 2025-07-29,21:38:40.000,210,10978358,14005,0,1753825119,12983.18020725999,12.084252690001449,53372.65806024 2025-07-29,21:38:41.000,210,10978345,14125,0,1753825120,12983.22736143,12.091301820000808,53372.672034480005 2025-07-29,21:38:42.000,210,10978384,14205,0,1753825121,12983.22062511999,12.07720356000209,53372.65107312 2025-07-29,21:38:43.000,210,10978316,14085,0,1753825122,12983.213888809994,12.041957909998018,53372.69299584001 2025-07-29,21:38:44.000,210,10978362,14125,0,1753825123,12983.24083404999,12.006712260001223,53372.65107312 2025-07-29,21:38:45.000,210,10978340,13885,0,1753825124,12983.234097739994,11.971466610004427,53372.6790216 2025-07-29,21:38:46.000,210,10978360,13805,0,1753825125,12983.213888809994,11.936220960000355,53372.6790216 2025-07-29,21:38:47.000,210,10978364,14165,0,1753825126,12983.18020725999,11.915073570002278,53372.6790216 2025-07-29,21:38:48.000,210,10978392,14245,0,1753825127,12983.126316779999,11.915073570002278,53372.70697008 2025-07-29,21:38:49.000,210,10978387,14045,0,1753825128,12983.092635229994,11.886877050004841,53372.71395720001 2025-07-29,21:38:50.000,210,10978387,14045,0,1753825129,12983.052217369994,11.879827919998206,53372.69998296 2025-07-29,21:38:51.000,210,10978366,14125,0,1753825130,12982.930963789993,11.90097531000356,53372.69299584001 2025-07-29,21:38:52.000,210,10978364,14125,0,1753825131,12982.917491169988,11.922122700001637,53372.71395720001 2025-07-29,21:38:53.000,210,10978390,14365,0,1753825132,12982.802973899998,11.915073570002278,53372.720944320004 2025-07-29,21:38:54.000,210,10978323,14005,0,1753825133,12982.749083419993,11.950319219999074,53372.69998296 2025-07-29,21:38:55.000,210,10978401,13885,0,1753825134,12982.762556039997,12.0278596499993,53372.65806024 2025-07-29,21:38:56.000,210,10978385,14085,0,1753825135,12982.749083419993,12.0278596499993,53372.61613752001 2025-07-29,21:38:57.000,210,10978337,14205,0,1753825136,12982.722138179997,12.049007040004653,53372.65806024 2025-07-29,21:38:58.000,210,10978298,13885,0,1753825137,12982.695192940002,12.07720356000209,53372.66504736001 2025-07-29,21:38:59.000,210,10978405,13965,0,1753825138,12982.755819730002,12.041957909998018,53372.65806024 2025-07-29,21:39:00.000,210,10978372,13885,0,1753825139,12982.722138179997,12.013761390000582,53372.64408600001 2025-07-29,21:39:01.000,210,10978427,14205,0,1753825140,12982.782764969998,12.006712260001223,53372.68600872 2025-07-29,21:39:02.000,210,10978365,14245,0,1753825141,12982.816446520003,11.985564870003145,53372.58818904 2025-07-29,21:39:03.000,210,10978362,13805,0,1753825142,12982.843391759998,11.943270089999714,53372.56722768001 2025-07-29,21:39:04.000,210,10978379,14005,0,1753825143,12982.883809619998,11.936220960000355,53372.553253440004 2025-07-29,21:39:05.000,210,10978276,13925,0,1753825144,12982.930963789993,11.922122700001637,53372.5392792 2025-07-29,21:39:06.000,210,10978382,14245,0,1753825145,12982.971381649993,11.922122700001637,53372.56722768001 2025-07-29,21:39:07.000,210,10978424,13725,0,1753825146,12982.991590579993,11.915073570002278,53372.47639512001 2025-07-29,21:39:08.000,210,10978412,14045,0,1753825147,12983.005063199998,11.8939261800042,53372.47639512001 2025-07-29,21:39:09.000,210,10978352,14005,0,1753825148,12982.991590579993,11.90097531000356,53372.406523920006 2025-07-29,21:39:10.000,210,10978399,14325,0,1753825149,12983.018535819989,11.936220960000355,53372.385562560004 2025-07-29,21:39:11.000,210,10978363,13885,0,1753825150,12982.998326889989,11.957368349998433,53372.385562560004 2025-07-29,21:39:12.000,210,10978319,13845,0,1753825151,12983.018535819989,12.006712260001223,53372.37158832 2025-07-29,21:39:13.000,210,10978366,13965,0,1753825152,12982.998326889989,12.041957909998018,53372.385562560004 2025-07-29,21:39:14.000,210,10978389,14245,0,1753825153,12983.018535819989,12.07720356000209,53372.3646012 2025-07-29,21:39:15.000,210,10978372,14165,0,1753825154,12983.005063199998,12.12654747000488,53372.35761408001 2025-07-29,21:39:16.000,210,10978384,13845,0,1753825155,12983.018535819989,12.147694860002957,53372.37158832 2025-07-29,21:39:17.000,210,10978346,14205,0,1753825156,12983.005063199998,12.25343181000062,53372.37857544001 2025-07-29,21:39:18.000,210,10978353,13925,0,1753825157,12982.944436409998,12.30982485000277,53372.39254968 2025-07-29,21:39:19.000,210,10978401,13925,0,1753825158,12982.897282239988,12.366217890004918,53372.39254968 2025-07-29,21:39:20.000,210,10978365,14165,0,1753825159,12982.897282239988,12.450807450004504,53372.37158832 2025-07-29,21:39:21.000,210,10978396,13885,0,1753825160,12982.870336999993,12.53539701000409,53372.37857544001 2025-07-29,21:39:22.000,210,10978341,13965,0,1753825161,12982.769292349993,12.556544400002167,53372.41351104 2025-07-29,21:39:23.000,210,10978378,14125,0,1753825162,12982.735610800002,12.612937440004316,53372.385562560004 2025-07-29,21:39:24.000,210,10978384,14165,0,1753825163,12982.681720319997,12.634084830002394,53372.406523920006 2025-07-29,21:39:25.000,210,10978416,14045,0,1753825164,12982.607620909992,12.66228134999983,53372.39254968 2025-07-29,21:39:26.000,210,10978393,14005,0,1753825165,12982.587411979992,12.648183090001112,53372.406523920006 2025-07-29,21:39:27.000,210,10978358,14165,0,1753825166,12982.526785189992,12.648183090001112,53372.44145952 2025-07-29,21:39:28.000,210,10978341,13925,0,1753825167,12982.479631019996,12.612937440004316,53372.37158832 2025-07-29,21:39:29.000,210,10978360,13885,0,1753825168,12982.445949469991,12.577691790000245,53372.336652720005 2025-07-29,21:39:30.000,210,10978421,13925,0,1753825169,12982.41226792,12.556544400002167,53372.34363984 2025-07-29,21:39:31.000,210,10978426,13965,0,1753825170,12982.398795299996,12.500151360000018,53372.32966560001 2025-07-29,21:39:32.000,210,10978336,14205,0,1753825171,12982.419004229996,12.42966005999915,53372.406523920006 2025-07-29,21:39:33.000,210,10978371,14205,0,1753825172,12982.405531609991,12.330972240000847,53372.39254968 2025-07-29,21:39:34.000,210,10978375,14165,0,1753825173,12982.385322679991,12.25343181000062,53372.434472400004 2025-07-29,21:39:35.000,210,10978423,14365,0,1753825174,12982.385322679991,12.168842250001035,53372.41351104 2025-07-29,21:39:36.000,210,10978382,13965,0,1753825175,12982.358377439996,12.098350950000167,53372.3646012 2025-07-29,21:39:37.000,210,10978377,14125,0,1753825176,12982.28427802999,12.056056170004013,53372.39254968 2025-07-29,21:39:38.000,210,10978405,14445,0,1753825177,12982.23038755,12.006712260001223,53372.39953680001 2025-07-29,21:39:39.000,210,10978404,14285,0,1753825178,12982.16302444999,11.978515740003786,53372.41351104 2025-07-29,21:39:40.000,210,10978413,13925,0,1753825179,12982.115870279995,11.985564870003145,53372.49735648001 2025-07-29,21:39:41.000,210,10978404,14165,0,1753825180,12982.014825629994,11.950319219999074,53372.37857544001 2025-07-29,21:39:42.000,210,10978338,14085,0,1753825181,12981.907044669999,11.929171830000996,53372.39953680001 2025-07-29,21:39:43.000,210,10978359,13925,0,1753825182,12981.765582159998,11.936220960000355,53372.46242088 2025-07-29,21:39:44.000,210,10978388,14205,0,1753825183,12981.691482749993,11.992614000002504,53372.44844664001 2025-07-29,21:39:45.000,210,10978372,14125,0,1753825184,12981.550020239993,12.013761390000582,53372.455433760006 2025-07-29,21:39:46.000,210,10978426,13925,0,1753825185,12981.509602379992,12.063105300003372,53372.406523920006 2025-07-29,21:39:47.000,210,10978393,13965,0,1753825186,12981.422030349997,12.098350950000167,53372.41351104 2025-07-29,21:39:48.000,210,10978381,14285,0,1753825187,12981.381612489997,12.112449209998886,53372.39953680001 2025-07-29,21:39:49.000,210,10978409,14045,0,1753825188,12981.354667250002,12.168842250001035,53372.37158832 2025-07-29,21:39:50.000,210,10978388,14085,0,1753825189,12981.314249390001,12.175891380000394,53372.336652720005 2025-07-29,21:39:51.000,210,10978403,13885,0,1753825190,12981.374876180002,12.140645730003598,53372.37857544001 2025-07-29,21:39:52.000,210,10978338,14005,0,1753825191,12981.408557729992,12.12654747000488,53372.31569136 2025-07-29,21:39:53.000,210,10978363,13965,0,1753825192,12981.462448209997,12.07720356000209,53372.28075576001 2025-07-29,21:39:54.000,210,10978366,13845,0,1753825193,12981.496129760002,12.049007040004653,53372.266781520004 2025-07-29,21:39:55.000,210,10978331,13725,0,1753825194,12981.536547620002,12.013761390000582,53372.25280728 2025-07-29,21:39:56.000,210,10978416,13885,0,1753825195,12981.624119649998,11.964417479997792,53372.25979440001 2025-07-29,21:39:57.000,210,10978375,14045,0,1753825196,12981.671273819993,11.908024440002919,53372.23184592001 2025-07-29,21:39:58.000,210,10978330,14045,0,1753825197,12981.725164299998,11.886877050004841,53372.266781520004 2025-07-29,21:39:59.000,210,10978384,13765,0,1753825198,12981.758845849989,11.816385750003974,53372.27376864 2025-07-29,21:40:00.000,210,10978401,14005,0,1753825199,12981.806000019998,11.781140099999902,53372.24582016 2025-07-29,21:40:01.000,210,10978424,13645,0,1753825200,12981.812736329994,11.79523835999862,53372.2248588 2025-07-29,21:40:02.000,210,10978366,14005,0,1753825201,12981.772318469993,11.774090970000543,53372.21088456001 2025-07-29,21:40:03.000,210,10978405,13845,0,1753825202,12981.772318469993,11.781140099999902,53372.2248588 2025-07-29,21:40:04.000,210,10978362,13845,0,1753825203,12981.806000019998,11.816385750003974,53372.21088456001 2025-07-29,21:40:05.000,210,10978350,14125,0,1753825204,12981.738636919988,11.84458227000141,53372.25979440001 2025-07-29,21:40:06.000,210,10978378,14205,0,1753825205,12981.711691679993,11.908024440002919,53372.238833040006 2025-07-29,21:40:07.000,210,10978374,14285,0,1753825206,12981.738636919988,11.950319219999074,53372.2248588 2025-07-29,21:40:08.000,210,10978396,13885,0,1753825207,12981.684746439998,12.041957909998018,53372.20389744 2025-07-29,21:40:09.000,210,10978413,14045,0,1753825208,12981.651064889993,12.098350950000167,53372.16197472001 2025-07-29,21:40:10.000,210,10978424,14045,0,1753825209,12981.644328579998,12.161793120001676,53372.14800048 2025-07-29,21:40:11.000,210,10978405,13725,0,1753825210,12981.597174410002,12.246382680001261,53372.099090640004 2025-07-29,21:40:12.000,210,10978341,13925,0,1753825211,12981.603910719998,12.323923110001488,53372.0851164 2025-07-29,21:40:13.000,210,10978413,13725,0,1753825212,12981.637592270003,12.380316150003637,53372.071142160006 2025-07-29,21:40:14.000,210,10978334,13925,0,1753825213,12981.657801199988,12.47900397000194,53372.09210352001 2025-07-29,21:40:15.000,210,10978382,14405,0,1753825214,12981.684746439998,12.52834788000473,53372.06415504001 2025-07-29,21:40:16.000,210,10978373,14205,0,1753825215,12981.772318469993,12.521298749998095,53372.14101336001 2025-07-29,21:40:17.000,210,10978378,13925,0,1753825216,12981.799263709989,12.577691790000245,53372.071142160006 2025-07-29,21:40:18.000,210,10978421,13965,0,1753825217,12981.90030835999,12.619986570003675,53372.12703912 2025-07-29,21:40:19.000,210,10978361,14325,0,1753825218,12981.954198839994,12.676379609998548,53372.0851164 2025-07-29,21:40:20.000,210,10978370,14045,0,1753825219,12982.02829825,12.676379609998548,53372.13402624 2025-07-29,21:40:21.000,210,10978347,14045,0,1753825220,12982.095661349995,12.690477870004543,53372.13402624 2025-07-29,21:40:22.000,210,10978371,14205,0,1753825221,12982.14955183,12.739821780000057,53372.12703912 2025-07-29,21:40:23.000,210,10978394,13725,0,1753825222,12982.24386016999,12.66228134999983,53372.17594896 2025-07-29,21:40:24.000,210,10978401,13965,0,1753825223,12982.29101434,12.612937440004316,53372.099090640004 2025-07-29,21:40:25.000,210,10978391,13925,0,1753825224,12982.35164113,12.619986570003675,53372.071142160006 2025-07-29,21:40:26.000,210,10978391,14285,0,1753825225,12982.35164113,12.591790049998963,53372.07812928 2025-07-29,21:40:27.000,210,10978394,14045,0,1753825226,12982.398795299996,12.584740919999604,53372.14101336001 2025-07-29,21:40:28.000,210,10978389,13925,0,1753825227,12982.452685780001,12.53539701000409,53372.0851164 2025-07-29,21:40:29.000,210,10978400,13845,0,1753825228,12982.405531609991,12.493102230000659,53372.02223232001 2025-07-29,21:40:30.000,210,10978320,14205,0,1753825229,12982.459422089996,12.471954840002581,53372.0152452 2025-07-29,21:40:31.000,210,10978381,14045,0,1753825230,12982.439213159996,12.42966005999915,53372.02223232001 2025-07-29,21:40:32.000,210,10978403,13805,0,1753825231,12982.533521500001,12.450807450004504,53372.02921944 2025-07-29,21:40:33.000,210,10978434,14005,0,1753825232,12982.546994119992,12.422610929999792,53371.97332248001 2025-07-29,21:40:34.000,210,10978415,14005,0,1753825233,12982.520048879996,12.450807450004504,53371.9803096 2025-07-29,21:40:35.000,210,10978358,13805,0,1753825234,12982.587411979992,12.464905710003222,53372.03620656 2025-07-29,21:40:36.000,210,10978354,13725,0,1753825235,12982.600884599997,12.47900397000194,53372.02921944 2025-07-29,21:40:37.000,210,10978321,13885,0,1753825236,12982.600884599997,12.53539701000409,53372.001270960005 2025-07-29,21:40:38.000,210,10978397,14165,0,1753825237,12982.607620909992,12.577691790000245,53371.9803096 2025-07-29,21:40:39.000,210,10978373,14005,0,1753825238,12982.560466739997,12.634084830002394,53371.931399760004 2025-07-29,21:40:40.000,210,10978345,14085,0,1753825239,12982.573939360002,12.676379609998548,53371.93838688 2025-07-29,21:40:41.000,210,10978380,13805,0,1753825240,12982.540257809997,12.71162526000262,53371.96633536 2025-07-29,21:40:42.000,210,10978381,14045,0,1753825241,12982.499839949996,12.782116560003487,53371.96633536 2025-07-29,21:40:43.000,210,10978354,14085,0,1753825242,12982.479631019996,12.831460469999001,53371.9803096 2025-07-29,21:40:44.000,210,10978410,14085,0,1753825243,12982.405531609991,12.859656990003714,53372.0152452 2025-07-29,21:40:45.000,210,10978386,13925,0,1753825244,12982.365113749991,12.901951769999869,53372.071142160006 2025-07-29,21:40:46.000,210,10978346,13965,0,1753825245,12982.35164113,12.873755250002432,53372.02223232001 2025-07-29,21:40:47.000,210,10978354,14165,0,1753825246,12982.257332789995,12.880804380001791,53372.050180800004 2025-07-29,21:40:48.000,210,10978415,13925,0,1753825247,12982.257332789995,12.88785351000115,53371.97332248001 2025-07-29,21:40:49.000,210,10978307,13925,0,1753825248,12982.18996969,12.852607860004355,53371.931399760004 2025-07-29,21:40:50.000,210,10978398,14045,0,1753825249,12982.10239765999,12.810313080000924,53371.952361120006 2025-07-29,21:40:51.000,210,10978393,14245,0,1753825250,12982.14955183,12.775067430004128,53372.050180800004 2025-07-29,21:40:52.000,210,10978334,14205,0,1753825251,12982.06871611,12.704576130003261,53372.001270960005 2025-07-29,21:40:53.000,210,10978342,14045,0,1753825252,12981.974407769994,12.697527000003902,53372.02223232001 2025-07-29,21:40:54.000,210,10978363,13885,0,1753825253,12982.00135300999,12.66228134999983,53372.00825808 2025-07-29,21:40:55.000,210,10978341,13965,0,1753825254,12981.96767146,12.612937440004316,53371.97332248001 2025-07-29,21:40:56.000,210,10978377,14205,0,1753825255,12981.94072621999,12.577691790000245,53371.9803096 2025-07-29,21:40:57.000,210,10978297,14405,0,1753825256,12981.92051728999,12.584740919999604,53371.99428384001 2025-07-29,21:40:58.000,210,10978353,14365,0,1753825257,12981.866626809999,12.514249619998736,53371.97332248001 2025-07-29,21:40:59.000,210,10978374,13925,0,1753825258,12981.826208949999,12.500151360000018,53371.93838688 2025-07-29,21:41:00.000,210,10978393,14085,0,1753825259,12981.779054779989,12.493102230000659,53371.903451280006 2025-07-29,21:41:01.000,210,10978359,14005,0,1753825260,12981.684746439998,12.464905710003222,53371.882489920004 2025-07-29,21:41:02.000,210,10978333,13805,0,1753825261,12981.603910719998,12.493102230000659,53371.82659296001 2025-07-29,21:41:03.000,210,10978336,13965,0,1753825262,12981.475920830002,12.422610929999792,53371.86851568 2025-07-29,21:41:04.000,210,10978367,14125,0,1753825263,12981.462448209997,12.443758319997869,53371.833580080005 2025-07-29,21:41:05.000,210,10978358,14125,0,1753825264,12981.334458320001,12.443758319997869,53371.833580080005 2025-07-29,21:41:06.000,210,10978380,13965,0,1753825265,12981.213204740001,12.450807450004504,53371.833580080005 2025-07-29,21:41:07.000,210,10978393,13885,0,1753825266,12981.186259499991,12.450807450004504,53371.79165736 2025-07-29,21:41:08.000,210,10978412,13925,0,1753825267,12981.13236902,12.443758319997869,53371.81261872 2025-07-29,21:41:09.000,210,10978396,14125,0,1753825268,12981.017851749995,12.408512670001073,53371.81960584 2025-07-29,21:41:10.000,210,10978388,14245,0,1753825269,12980.957224959995,12.422610929999792,53371.81261872 2025-07-29,21:41:11.000,210,10978371,14005,0,1753825270,12980.88312554999,12.422610929999792,53371.80563160001 2025-07-29,21:41:12.000,210,10978371,14005,0,1753825271,12980.86291661999,12.422610929999792,53371.763708880004 2025-07-29,21:41:13.000,210,10978350,14205,0,1753825272,12980.82923507,12.394414410002355,53371.75672176001 2025-07-29,21:41:14.000,210,10978363,14245,0,1753825273,12980.76860828,12.387365280002996,53371.72877328001 2025-07-29,21:41:15.000,210,10978357,13885,0,1753825274,12980.72145410999,12.380316150003637,53371.67986344 2025-07-29,21:41:16.000,210,10978369,14245,0,1753825275,12980.640618389989,12.387365280002996,53371.70781192001 2025-07-29,21:41:17.000,210,10978355,14205,0,1753825276,12980.566518979998,12.380316150003637,53371.665889200005 2025-07-29,21:41:18.000,210,10978429,14005,0,1753825277,12980.559782669989,12.422610929999792,53371.60999224001 2025-07-29,21:41:19.000,210,10978339,14085,0,1753825278,12980.472210639993,12.387365280002996,53371.596018000004 2025-07-29,21:41:20.000,210,10978381,14005,0,1753825279,12980.505892189998,12.394414410002355,53371.62396648 2025-07-29,21:41:21.000,210,10978344,14205,0,1753825280,12980.458738019988,12.415561800000432,53371.616979360006 2025-07-29,21:41:22.000,210,10978372,14005,0,1753825281,12980.438529089988,12.408512670001073,53371.53313392 2025-07-29,21:41:23.000,210,10978403,13885,0,1753825282,12980.478946949988,12.387365280002996,53371.55409528 2025-07-29,21:41:24.000,210,10978389,13805,0,1753825283,12980.505892189998,12.42966005999915,53371.48422408 2025-07-29,21:41:25.000,210,10978413,13725,0,1753825284,12980.539573739989,12.380316150003637,53371.48422408 2025-07-29,21:41:26.000,210,10978340,13925,0,1753825285,12980.559782669989,12.380316150003637,53371.428327120004 2025-07-29,21:41:27.000,210,10978361,14245,0,1753825286,12980.640618389989,12.323923110001488,53371.39339152001 2025-07-29,21:41:28.000,210,10978357,13965,0,1753825287,12980.76187196999,12.30982485000277,53371.42134000001 2025-07-29,21:41:29.000,210,10978405,13965,0,1753825288,12980.80902614,12.225235290003184,53371.3864044 2025-07-29,21:41:30.000,210,10978302,14285,0,1753825289,12980.849444,12.218186160003825,53371.30954608 2025-07-29,21:41:31.000,210,10978400,13885,0,1753825290,12980.94375233999,12.20408789999783,53371.30954608 2025-07-29,21:41:32.000,210,10978353,14485,0,1753825291,12981.058269609995,12.105400079999526,53371.281597600006 2025-07-29,21:41:33.000,210,10978305,13925,0,1753825292,12981.078478539996,12.140645730003598,53371.30954608 2025-07-29,21:41:34.000,210,10978392,14085,0,1753825293,12981.206468429991,12.105400079999526,53371.27461048001 2025-07-29,21:41:35.000,210,10978351,14085,0,1753825294,12981.166050569991,12.133596600004239,53371.27461048001 2025-07-29,21:41:36.000,210,10978360,13885,0,1753825295,12981.233413670001,12.112449209998886,53371.33749456 2025-07-29,21:41:37.000,210,10978438,14245,0,1753825296,12981.267095219991,12.112449209998886,53371.30255896001 2025-07-29,21:41:38.000,210,10978383,13845,0,1753825297,12981.219941049996,12.140645730003598,53371.37243016001 2025-07-29,21:41:39.000,210,10978424,14245,0,1753825298,12981.253622600001,12.20408789999783,53371.379417280004 2025-07-29,21:41:40.000,210,10978381,14085,0,1753825299,12981.226677359991,12.281628329998057,53371.39339152001 2025-07-29,21:41:41.000,210,10978355,14085,0,1753825300,12981.246886289991,12.338021370000206,53371.428327120004 2025-07-29,21:41:42.000,210,10978386,13925,0,1753825301,12981.246886289991,12.394414410002355,53371.379417280004 2025-07-29,21:41:43.000,210,10978385,13925,0,1753825302,12981.233413670001,12.457856580003863,53371.40736576 2025-07-29,21:41:44.000,210,10978397,14045,0,1753825303,12981.294040460001,12.4860531000013,53371.498198320005 2025-07-29,21:41:45.000,210,10978370,14245,0,1753825304,12981.320985699997,12.507200489999377,53371.41435288 2025-07-29,21:41:46.000,210,10978379,14125,0,1753825305,12981.341194629997,12.556544400002167,53371.3864044 2025-07-29,21:41:47.000,210,10978383,14245,0,1753825306,12981.415294040002,12.52834788000473,53371.3864044 2025-07-29,21:41:48.000,210,10978416,14405,0,1753825307,12981.448975589992,12.500151360000018,53371.44230136001 2025-07-29,21:41:49.000,210,10978340,14125,0,1753825308,12981.489393449992,12.493102230000659,53371.47024984001 2025-07-29,21:41:50.000,210,10978361,14045,0,1753825309,12981.603910719998,12.47900397000194,53371.449288480006 2025-07-29,21:41:51.000,210,10978404,14085,0,1753825310,12981.603910719998,12.450807450004504,53371.49121120001 2025-07-29,21:41:52.000,210,10978364,13925,0,1753825311,12981.684746439998,12.408512670001073,53371.51217256 2025-07-29,21:41:53.000,210,10978373,14005,0,1753825312,12981.731900609993,12.394414410002355,53371.54012104001 2025-07-29,21:41:54.000,210,10978383,14245,0,1753825313,12981.792527399994,12.42966005999915,53371.58903088001 2025-07-29,21:41:55.000,210,10978408,14045,0,1753825314,12981.819472639989,12.401463540001714,53371.58204376 2025-07-29,21:41:56.000,210,10978390,14165,0,1753825315,12981.819472639989,12.408512670001073,53371.547108160004 2025-07-29,21:41:57.000,210,10978400,14085,0,1753825316,12981.792527399994,12.450807450004504,53371.58204376 2025-07-29,21:41:58.000,210,10978328,14165,0,1753825317,12981.826208949999,12.457856580003863,53371.60300512 2025-07-29,21:41:59.000,210,10978373,13965,0,1753825318,12981.779054779989,12.471954840002581,53371.58903088001 2025-07-29,21:42:00.000,210,10978379,14005,0,1753825319,12981.765582159998,12.52834788000473,53371.616979360006 2025-07-29,21:42:01.000,210,10978370,14085,0,1753825320,12981.765582159998,12.563593530001526,53371.58903088001 2025-07-29,21:42:02.000,210,10978377,13925,0,1753825321,12981.758845849989,12.577691790000245,53371.62396648 2025-07-29,21:42:03.000,210,10978324,14485,0,1753825322,12981.819472639989,12.612937440004316,53371.6309536 2025-07-29,21:42:04.000,210,10978370,14165,0,1753825323,12981.886835739999,12.627035700003034,53371.65191496 2025-07-29,21:42:05.000,210,10978400,13965,0,1753825324,12981.947462529999,12.648183090001112,53371.65890208001 2025-07-29,21:42:06.000,210,10978356,13725,0,1753825325,12981.98788039,12.627035700003034,53371.67986344 2025-07-29,21:42:07.000,210,10978393,13845,0,1753825326,12982.115870279995,12.634084830002394,53371.7008248 2025-07-29,21:42:08.000,210,10978333,13885,0,1753825327,12982.21017862,12.584740919999604,53371.69383768 2025-07-29,21:42:09.000,210,10978352,13845,0,1753825328,12982.277541719995,12.570642660000885,53371.714799040004 2025-07-29,21:42:10.000,210,10978360,14085,0,1753825329,12982.317959579996,12.549495270002808,53371.7008248 2025-07-29,21:42:11.000,210,10978383,14205,0,1753825330,12982.398795299996,12.542446140003449,53371.65191496 2025-07-29,21:42:12.000,210,10978333,14245,0,1753825331,12982.439213159996,12.507200489999377,53371.74274752 2025-07-29,21:42:13.000,210,10978389,13925,0,1753825332,12982.459422089996,12.507200489999377,53371.70781192001 2025-07-29,21:42:14.000,210,10978407,13845,0,1753825333,12982.499839949996,12.507200489999377,53371.735760400006 2025-07-29,21:42:15.000,210,10978420,14045,0,1753825334,12982.553730430001,12.514249619998736,53371.763708880004 2025-07-29,21:42:16.000,210,10978398,14085,0,1753825335,12982.580675669997,12.507200489999377,53371.77768312001 2025-07-29,21:42:17.000,210,10978362,13885,0,1753825336,12982.560466739997,12.514249619998736,53371.79165736 2025-07-29,21:42:18.000,210,10978354,13885,0,1753825337,12982.560466739997,12.52834788000473,53371.770696 2025-07-29,21:42:19.000,210,10978371,14405,0,1753825338,12982.546994119992,12.556544400002167,53371.784670240006 2025-07-29,21:42:20.000,210,10978392,13965,0,1753825339,12982.533521500001,12.577691790000245,53371.88947704 2025-07-29,21:42:21.000,210,10978364,13565,0,1753825340,12982.513312570001,12.612937440004316,53371.903451280006 2025-07-29,21:42:22.000,210,10978410,13965,0,1753825341,12982.479631019996,12.598839179998322,53371.931399760004 2025-07-29,21:42:23.000,210,10978390,13925,0,1753825342,12982.459422089996,12.612937440004316,53371.93838688 2025-07-29,21:42:24.000,210,10978337,13925,0,1753825343,12982.439213159996,12.627035700003034,53371.92441264001 2025-07-29,21:42:25.000,210,10978379,13845,0,1753825344,12982.419004229996,12.655232220000471,53371.952361120006 2025-07-29,21:42:26.000,210,10978378,14005,0,1753825345,12982.398795299996,12.641133960001753,53371.952361120006 2025-07-29,21:42:27.000,210,10978389,14205,0,1753825346,12982.35164113,12.676379609998548,53371.93838688 2025-07-29,21:42:28.000,210,10978379,14245,0,1753825347,12982.3314322,12.697527000003902,53372.001270960005 2025-07-29,21:42:29.000,210,10978386,13965,0,1753825348,12982.31122327,12.690477870004543,53371.9803096 2025-07-29,21:42:30.000,210,10978416,14245,0,1753825349,12982.31122327,12.683428739997908,53372.00825808 2025-07-29,21:42:31.000,210,10978409,14005,0,1753825350,12982.297750649996,12.697527000003902,53372.00825808 2025-07-29,21:42:32.000,210,10978343,14165,0,1753825351,12982.30448695999,12.725723520001338,53372.02921944 2025-07-29,21:42:33.000,210,10978400,13925,0,1753825352,12982.23038755,12.697527000003902,53371.97332248001 2025-07-29,21:42:34.000,210,10978397,13965,0,1753825353,12982.20344230999,12.71867439000198,53371.88947704 2025-07-29,21:42:35.000,210,10978396,13965,0,1753825354,12982.216914929995,12.732772650000697,53371.882489920004 2025-07-29,21:42:36.000,210,10978367,14165,0,1753825355,12982.277541719995,12.732772650000697,53371.93838688 2025-07-29,21:42:37.000,210,10978383,14245,0,1753825356,12982.29101434,12.697527000003902,53371.87550280001 2025-07-29,21:42:38.000,210,10978345,13725,0,1753825357,12982.27080541,12.66933047999919,53371.91742552 2025-07-29,21:42:39.000,210,10978416,14045,0,1753825358,12982.344904819991,12.612937440004316,53371.91742552 2025-07-29,21:42:40.000,210,10978378,14085,0,1753825359,12982.385322679991,12.563593530001526,53371.88947704 2025-07-29,21:42:41.000,210,10978394,14165,0,1753825360,12982.445949469991,12.521298749998095,53371.882489920004 2025-07-29,21:42:42.000,210,10978406,14405,0,1753825361,12982.499839949996,12.471954840002581,53371.88947704 2025-07-29,21:42:43.000,210,10978422,14165,0,1753825362,12982.540257809997,12.450807450004504,53371.9104384 2025-07-29,21:42:44.000,210,10978421,13845,0,1753825363,12982.614357220002,12.401463540001714,53371.94537400001 2025-07-29,21:42:45.000,210,10978396,14245,0,1753825364,12982.654775080002,12.380316150003637,53371.96633536 2025-07-29,21:42:46.000,210,10978374,14085,0,1753825365,12982.681720319997,12.359168759998283,53371.91742552 2025-07-29,21:42:47.000,210,10978392,14325,0,1753825366,12982.742347109997,12.330972240000847,53371.87550280001 2025-07-29,21:42:48.000,210,10978390,13885,0,1753825367,12982.776028660002,12.30982485000277,53371.89646416001 2025-07-29,21:42:49.000,210,10978412,14005,0,1753825368,12982.776028660002,12.30982485000277,53371.94537400001 2025-07-29,21:42:50.000,210,10978369,14245,0,1753825369,12982.769292349993,12.323923110001488,53371.98729672 2025-07-29,21:42:51.000,210,10978356,14205,0,1753825370,12982.796237590002,12.338021370000206,53371.96633536 2025-07-29,21:42:52.000,210,10978327,13885,0,1753825371,12982.850128069993,12.373267020004278,53372.001270960005 2025-07-29,21:42:53.000,210,10978352,14005,0,1753825372,12982.850128069993,12.401463540001714,53371.99428384001 2025-07-29,21:42:54.000,210,10978387,13965,0,1753825373,12982.870336999993,12.387365280002996,53372.071142160006 2025-07-29,21:42:55.000,210,10978395,13925,0,1753825374,12982.836655450003,12.415561800000432,53372.0152452 2025-07-29,21:42:56.000,210,10978371,14045,0,1753825375,12982.863600689998,12.42966005999915,53372.001270960005 2025-07-29,21:42:57.000,210,10978396,13885,0,1753825376,12982.816446520003,12.443758319997869,53371.98729672 2025-07-29,21:42:58.000,210,10978441,14085,0,1753825377,12982.823182829998,12.47900397000194,53371.98729672 2025-07-29,21:42:59.000,210,10978375,14005,0,1753825378,12982.816446520003,12.464905710003222,53372.001270960005 2025-07-29,21:43:00.000,210,10978407,13885,0,1753825379,12982.816446520003,12.43670918999851,53372.00825808 2025-07-29,21:43:01.000,210,10978360,13925,0,1753825380,12982.904018549998,12.43670918999851,53372.0851164 2025-07-29,21:43:02.000,210,10978415,14165,0,1753825381,12982.978117959989,12.443758319997869,53372.12703912 2025-07-29,21:43:03.000,210,10978365,13925,0,1753825382,12982.984854269998,12.42966005999915,53372.07812928 2025-07-29,21:43:04.000,210,10978376,14045,0,1753825383,12983.025272129998,12.380316150003637,53372.12703912 2025-07-29,21:43:05.000,210,10978404,14045,0,1753825384,12983.133053089994,12.359168759998283,53372.14101336001 2025-07-29,21:43:06.000,210,10978390,13845,0,1753825385,12983.22062511999,12.366217890004918,53372.17594896 2025-07-29,21:43:07.000,210,10978364,14005,0,1753825386,12983.314933459995,12.288677460004692,53372.13402624 2025-07-29,21:43:08.000,210,10978376,14045,0,1753825387,12983.38229655999,12.288677460004692,53372.25979440001 2025-07-29,21:43:09.000,210,10978429,14005,0,1753825388,12983.51028645,12.246382680001261,53372.23184592001 2025-07-29,21:43:10.000,210,10978391,13805,0,1753825389,12983.57091324,12.232284420002543,53372.23184592001 2025-07-29,21:43:11.000,210,10978404,14125,0,1753825390,12983.705639439992,12.197038769998471,53372.217871680004 2025-07-29,21:43:12.000,210,10978378,14245,0,1753825391,12983.793211470002,12.154743990002316,53372.28075576001 2025-07-29,21:43:13.000,210,10978401,14045,0,1753825392,12983.867310879992,12.154743990002316,53372.32267848 2025-07-29,21:43:14.000,210,10978402,14045,0,1753825393,12983.981828149997,12.140645730003598,53372.3646012 2025-07-29,21:43:15.000,210,10978398,14125,0,1753825394,12984.022246009998,12.091301820000808,53372.44145952 2025-07-29,21:43:16.000,210,10978357,14245,0,1753825395,12984.130026969993,12.091301820000808,53372.5392792 2025-07-29,21:43:17.000,210,10978318,14245,0,1753825396,12984.170444829993,12.07015443000273,53372.49036936 2025-07-29,21:43:18.000,210,10978391,14045,0,1753825397,12984.224335309998,12.084252690001449,53372.56024056 2025-07-29,21:43:19.000,210,10978418,13885,0,1753825398,12984.311907339994,12.084252690001449,53372.574214800006 2025-07-29,21:43:20.000,210,10978400,14045,0,1753825399,12984.35906150999,12.056056170004013,53372.65806024 2025-07-29,21:43:21.000,210,10978384,14005,0,1753825400,12984.44663354,12.105400079999526,53372.65806024 2025-07-29,21:43:22.000,210,10978357,14125,0,1753825401,12984.453369849994,12.084252690001449,53372.6091504 2025-07-29,21:43:23.000,210,10978372,14245,0,1753825402,12984.46010615999,12.112449209998886,53372.65107312 2025-07-29,21:43:24.000,210,10978379,13845,0,1753825403,12984.54767819,12.140645730003598,53372.64408600001 2025-07-29,21:43:25.000,210,10978401,13885,0,1753825404,12984.50052401999,12.175891380000394,53372.6790216 2025-07-29,21:43:26.000,210,10978431,14165,0,1753825405,12984.50726033,12.218186160003825,53372.672034480005 2025-07-29,21:43:27.000,210,10978382,13965,0,1753825406,12984.50052401999,12.246382680001261,53372.72793144 2025-07-29,21:43:28.000,210,10978403,14245,0,1753825407,12984.513996639995,12.30277572000341,53372.72793144 2025-07-29,21:43:29.000,210,10978415,14085,0,1753825408,12984.513996639995,12.387365280002996,53372.72793144 2025-07-29,21:43:30.000,210,10978349,13925,0,1753825409,12984.52746926,12.408512670001073,53372.78382840001 2025-07-29,21:43:31.000,210,10978357,14245,0,1753825410,12984.56115080999,12.443758319997869,53372.741905680006 2025-07-29,21:43:32.000,210,10978381,14245,0,1753825411,12984.56788712,12.464905710003222,53372.741905680006 2025-07-29,21:43:33.000,210,10978428,14045,0,1753825412,12984.594832359995,12.47900397000194,53372.818764 2025-07-29,21:43:34.000,210,10978370,13805,0,1753825413,12984.615041289995,12.493102230000659,53372.818764 2025-07-29,21:43:35.000,210,10978398,13885,0,1753825414,12984.655459149995,12.493102230000659,53372.818764 2025-07-29,21:43:36.000,210,10978378,14125,0,1753825415,12984.70261331999,12.464905710003222,53372.89562232 2025-07-29,21:43:37.000,210,10978438,14005,0,1753825416,12984.783449039991,12.443758319997869,53372.84671248 2025-07-29,21:43:38.000,210,10978376,14245,0,1753825417,12984.72282224999,12.422610929999792,53372.9235708 2025-07-29,21:43:39.000,210,10978407,13805,0,1753825418,12984.74976749,12.457856580003863,53373.056326080005 2025-07-29,21:43:40.000,210,10978366,14125,0,1753825419,12984.72955856,12.493102230000659,53373.04235184 2025-07-29,21:43:41.000,210,10978405,14405,0,1753825420,12984.70934963,12.500151360000018,53373.09126168 2025-07-29,21:43:42.000,210,10978414,14045,0,1753825421,12984.736294869996,12.493102230000659,53373.08427456 2025-07-29,21:43:43.000,210,10978388,14005,0,1753825422,12984.716085939996,12.52834788000473,53373.077287440006 2025-07-29,21:43:44.000,210,10978402,13925,0,1753825423,12984.72282224999,12.549495270002808,53373.0633132 2025-07-29,21:43:45.000,210,10978424,14005,0,1753825424,12984.783449039991,12.556544400002167,53373.077287440006 2025-07-29,21:43:46.000,210,10978381,14205,0,1753825425,12984.803657969991,12.577691790000245,53373.0633132 2025-07-29,21:43:47.000,210,10978423,13965,0,1753825426,12984.857548449996,12.598839179998322,53373.077287440006 2025-07-29,21:43:48.000,210,10978403,13965,0,1753825427,12984.911438930001,12.591790049998963,53373.19606848001 2025-07-29,21:43:49.000,210,10978409,13725,0,1753825428,12984.924911549992,12.619986570003675,53373.16812000001 2025-07-29,21:43:50.000,210,10978418,13885,0,1753825429,12984.945120479992,12.627035700003034,53373.18209424 2025-07-29,21:43:51.000,210,10978399,13725,0,1753825430,12984.999010959997,12.634084830002394,53373.16113288 2025-07-29,21:43:52.000,210,10978370,13565,0,1753825431,12984.992274650001,12.591790049998963,53373.16812000001 2025-07-29,21:43:53.000,210,10978397,14165,0,1753825432,12985.025956199992,12.627035700003034,53373.175107120005 2025-07-29,21:43:54.000,210,10978403,13885,0,1753825433,12985.025956199992,12.634084830002394,53373.21004272 2025-07-29,21:43:55.000,210,10978424,13925,0,1753825434,12985.005747269992,12.641133960001753,53373.23100408 2025-07-29,21:43:56.000,210,10978392,14045,0,1753825435,12984.992274650001,12.641133960001753,53373.18908136 2025-07-29,21:43:57.000,210,10978394,14045,0,1753825436,12984.958593099997,12.648183090001112,53373.28690104001 2025-07-29,21:43:58.000,210,10978393,13765,0,1753825437,12984.999010959997,12.641133960001753,53373.27991392 2025-07-29,21:43:59.000,210,10978384,13885,0,1753825438,12984.911438930001,12.655232220000471,53373.25196544 2025-07-29,21:44:00.000,210,10978379,14205,0,1753825439,12984.837339519996,12.627035700003034,53373.23100408 2025-07-29,21:44:01.000,210,10978370,14165,0,1753825440,12984.81039428,12.641133960001753,53373.21004272 2025-07-29,21:44:02.000,210,10978386,14045,0,1753825441,12984.76997642,12.605888309997681,53373.244978320006 2025-07-29,21:44:03.000,210,10978390,14245,0,1753825442,12984.6891407,12.598839179998322,53373.23100408 2025-07-29,21:44:04.000,210,10978422,14205,0,1753825443,12984.675668079995,12.584740919999604,53373.25196544 2025-07-29,21:44:05.000,210,10978424,14045,0,1753825444,12984.60830498,12.521298749998095,53373.19606848001 2025-07-29,21:44:06.000,210,10978399,13845,0,1753825445,12984.574623429995,12.52834788000473,53373.244978320006 2025-07-29,21:44:07.000,210,10978401,14205,0,1753825446,12984.54767819,12.4860531000013,53373.23799120001 2025-07-29,21:44:08.000,210,10978416,14045,0,1753825447,12984.554414499995,12.457856580003863,53373.272926800004 2025-07-29,21:44:09.000,210,10978383,14085,0,1753825448,12984.54767819,12.42966005999915,53373.28690104001 2025-07-29,21:44:10.000,210,10978397,14085,0,1753825449,12984.54767819,12.387365280002996,53373.293888160006 2025-07-29,21:44:11.000,210,10978393,14045,0,1753825450,12984.58135973999,12.43670918999851,53373.27991392 2025-07-29,21:44:12.000,210,10978394,14005,0,1753825451,12984.60830498,12.408512670001073,53373.32183664 2025-07-29,21:44:13.000,210,10978425,14165,0,1753825452,12984.58135973999,12.408512670001073,53373.28690104001 2025-07-29,21:44:14.000,210,10978385,14045,0,1753825453,12984.635250219995,12.422610929999792,53373.32183664 2025-07-29,21:44:15.000,210,10978374,14085,0,1753825454,12984.66893177,12.43670918999851,53373.3078624 2025-07-29,21:44:16.000,210,10978411,13885,0,1753825455,12984.695877009995,12.394414410002355,53373.25895256 2025-07-29,21:44:17.000,210,10978386,14365,0,1753825456,12984.695877009995,12.352119629998924,53373.25895256 2025-07-29,21:44:18.000,210,10978389,13725,0,1753825457,12984.716085939996,12.352119629998924,53373.244978320006 2025-07-29,21:44:19.000,210,10978412,14085,0,1753825458,12984.76997642,12.323923110001488,53373.23799120001 2025-07-29,21:44:20.000,210,10978431,13845,0,1753825459,12984.83060321,12.274579199998698,53373.26593968001 2025-07-29,21:44:21.000,210,10978421,13885,0,1753825460,12984.803657969991,12.168842250001035,53373.18209424 2025-07-29,21:44:22.000,210,10978395,13805,0,1753825461,12984.803657969991,12.140645730003598,53373.244978320006 2025-07-29,21:44:23.000,210,10978398,14285,0,1753825462,12984.796921659996,12.119498339998245,53373.244978320006 2025-07-29,21:44:24.000,210,10978381,13925,0,1753825463,12984.76324010999,12.07720356000209,53373.27991392 2025-07-29,21:44:25.000,210,10978412,14245,0,1753825464,12984.68240438999,12.12654747000488,53373.18908136 2025-07-29,21:44:26.000,210,10978416,13925,0,1753825465,12984.6891407,12.133596600004239,53373.16812000001 2025-07-29,21:44:27.000,210,10978406,13885,0,1753825466,12984.60156866999,12.161793120001676,53373.18908136 2025-07-29,21:44:28.000,210,10978404,13885,0,1753825467,12984.54094187999,12.197038769998471,53373.11921016001 2025-07-29,21:44:29.000,210,10978356,14005,0,1753825468,12984.50726033,12.232284420002543,53373.11921016001 2025-07-29,21:44:30.000,210,10978364,13925,0,1753825469,12984.46010615999,12.281628329998057,53373.0633132 2025-07-29,21:44:31.000,210,10978375,14085,0,1753825470,12984.433160919994,12.338021370000206,53373.09126168 2025-07-29,21:44:32.000,210,10978345,14365,0,1753825471,12984.41968829999,12.394414410002355,53373.056326080005 2025-07-29,21:44:33.000,210,10978389,13685,0,1753825472,12984.392743059994,12.443758319997869,53373.0633132 2025-07-29,21:44:34.000,210,10978361,13885,0,1753825473,12984.37927043999,12.443758319997869,53373.04235184 2025-07-29,21:44:35.000,210,10978344,13965,0,1753825474,12984.35906150999,12.43670918999851,53373.04235184 2025-07-29,21:44:36.000,210,10978370,14005,0,1753825475,12984.325379959999,12.43670918999851,53373.00042912001 2025-07-29,21:44:37.000,210,10978382,14085,0,1753825476,12984.35906150999,12.373267020004278,53373.056326080005 2025-07-29,21:44:38.000,210,10978358,13805,0,1753825477,12984.392743059994,12.359168759998283,53373.03536472 2025-07-29,21:44:39.000,210,10978396,14125,0,1753825478,12984.42642461,12.246382680001261,53373.0633132 2025-07-29,21:44:40.000,210,10978377,13925,0,1753825479,12984.42642461,12.168842250001035,53372.95151928001 2025-07-29,21:44:41.000,210,10978368,14005,0,1753825480,12984.48031508999,12.133596600004239,53372.993442 2025-07-29,21:44:42.000,210,10978354,13965,0,1753825481,12984.473578779995,12.063105300003372,53372.95151928001 2025-07-29,21:44:43.000,210,10978386,13925,0,1753825482,12984.513996639995,12.006712260001223,53373.11222304 2025-07-29,21:44:44.000,210,10978396,14245,0,1753825483,12984.56115080999,11.929171830000996,53373.14017152 2025-07-29,21:44:45.000,210,10978389,13605,0,1753825484,12984.60830498,11.936220960000355,53373.105235920004 2025-07-29,21:44:46.000,210,10978388,13805,0,1753825485,12984.594832359995,11.8939261800042,53373.126197280006 2025-07-29,21:44:47.000,210,10978338,13805,0,1753825486,12984.62851391,11.872778789998847,53373.09824880001 2025-07-29,21:44:48.000,210,10978414,13925,0,1753825487,12984.66893177,11.823434880003333,53373.09824880001 2025-07-29,21:44:49.000,210,10978368,13685,0,1753825488,12984.655459149995,11.85163140000077,53373.0633132 2025-07-29,21:44:50.000,210,10978358,13885,0,1753825489,12984.62177759999,11.879827919998206,53373.00042912001 2025-07-29,21:44:51.000,210,10978365,14085,0,1753825490,12984.66893177,11.879827919998206,53373.02837760001 2025-07-29,21:44:52.000,210,10978366,13925,0,1753825491,12984.66893177,11.943270089999714,53373.02837760001 2025-07-29,21:44:53.000,210,10978372,14485,0,1753825492,12984.68240438999,11.992614000002504,53372.98645488 2025-07-29,21:44:54.000,210,10978344,14125,0,1753825493,12984.66219545999,12.03490877999866,53372.95151928001 2025-07-29,21:44:55.000,210,10978372,13925,0,1753825494,12984.72955856,12.049007040004653,53372.993442 2025-07-29,21:44:56.000,210,10978335,14085,0,1753825495,12984.74303117999,12.084252690001449,53373.007416240005 2025-07-29,21:44:57.000,210,10978363,13925,0,1753825496,12984.736294869996,12.07015443000273,53372.909596560006 2025-07-29,21:44:58.000,210,10978392,13965,0,1753825497,12984.76324010999,12.084252690001449,53372.98645488 2025-07-29,21:44:59.000,210,10978391,14245,0,1753825498,12984.776712729996,12.091301820000808,53372.97946776001 2025-07-29,21:45:00.000,210,10978397,13845,0,1753825499,12984.76324010999,12.112449209998886,53372.9235708 2025-07-29,21:45:01.000,210,10978366,14125,0,1753825500,12984.776712729996,12.112449209998886,53372.93055792001 2025-07-29,21:45:02.000,210,10978350,14165,0,1753825501,12984.844075829991,12.098350950000167,53372.9235708 2025-07-29,21:45:03.000,210,10978361,13925,0,1753825502,12984.783449039991,12.161793120001676,53372.88164808001 2025-07-29,21:45:04.000,210,10978354,13965,0,1753825503,12984.83060321,12.182940509999753,53372.88164808001 2025-07-29,21:45:05.000,210,10978387,13925,0,1753825504,12984.844075829991,12.175891380000394,53372.839725360005 2025-07-29,21:45:06.000,210,10978351,14005,0,1753825505,12984.837339519996,12.218186160003825,53372.839725360005 2025-07-29,21:45:07.000,210,10978340,13805,0,1753825506,12984.796921659996,12.211137030004465,53372.87466096 2025-07-29,21:45:08.000,210,10978352,13965,0,1753825507,12984.783449039991,12.225235290003184,53372.818764 2025-07-29,21:45:09.000,210,10978385,14005,0,1753825508,12984.76324010999,12.239333550001902,53372.839725360005 2025-07-29,21:45:10.000,210,10978346,14005,0,1753825509,12984.776712729996,12.281628329998057,53372.82575112 2025-07-29,21:45:11.000,210,10978363,14165,0,1753825510,12984.74976749,12.274579199998698,53372.84671248 2025-07-29,21:45:12.000,210,10978356,14005,0,1753825511,12984.756503799996,12.274579199998698,53372.8536996 2025-07-29,21:45:13.000,210,10978404,14045,0,1753825512,12984.74303117999,12.25343181000062,53372.8536996 2025-07-29,21:45:14.000,210,10978329,13925,0,1753825513,12984.76324010999,12.246382680001261,53372.79780264 2025-07-29,21:45:15.000,210,10978377,14125,0,1753825514,12984.783449039991,12.26048093999998,53372.909596560006 2025-07-29,21:45:16.000,210,10978344,14125,0,1753825515,12984.783449039991,12.218186160003825,53372.84671248 2025-07-29,21:45:17.000,210,10978355,14045,0,1753825516,12984.81039428,12.20408789999783,53372.83273824001 2025-07-29,21:45:18.000,210,10978362,13765,0,1753825517,12984.817130589996,12.161793120001676,53372.86767384 2025-07-29,21:45:19.000,210,10978374,14045,0,1753825518,12984.850812140001,12.147694860002957,53372.8536996 2025-07-29,21:45:20.000,210,10978360,13885,0,1753825519,12984.817130589996,12.098350950000167,53372.83273824001 2025-07-29,21:45:21.000,210,10978369,14085,0,1753825520,12984.857548449996,12.098350950000167,53372.82575112 2025-07-29,21:45:22.000,210,10978326,13885,0,1753825521,12984.857548449996,12.041957909998018,53372.839725360005 2025-07-29,21:45:23.000,210,10978351,14245,0,1753825522,12984.850812140001,11.999663130001863,53372.888635200005 2025-07-29,21:45:24.000,210,10978332,14005,0,1753825523,12984.871021070001,11.985564870003145,53372.91658368 2025-07-29,21:45:25.000,210,10978416,14245,0,1753825524,12984.844075829991,11.950319219999074,53372.8536996 2025-07-29,21:45:26.000,210,10978378,14005,0,1753825525,12984.850812140001,11.936220960000355,53372.95151928001 2025-07-29,21:45:27.000,210,10978406,14005,0,1753825526,12984.850812140001,11.971466610004427,53372.93055792001 2025-07-29,21:45:28.000,210,10978347,14045,0,1753825527,12984.817130589996,11.957368349998433,53372.96549352 2025-07-29,21:45:29.000,210,10978371,14045,0,1753825528,12984.74976749,11.971466610004427,53372.94453216 2025-07-29,21:45:30.000,210,10978369,13885,0,1753825529,12984.72282224999,11.999663130001863,53372.818764 2025-07-29,21:45:31.000,210,10978356,14045,0,1753825530,12984.695877009995,12.006712260001223,53372.790815520006 2025-07-29,21:45:32.000,210,10978324,13965,0,1753825531,12984.66893177,12.049007040004653,53372.769854160004 2025-07-29,21:45:33.000,210,10978346,13925,0,1753825532,12984.62177759999,12.091301820000808,53372.8536996 2025-07-29,21:45:34.000,210,10978345,14165,0,1753825533,12984.60156866999,12.098350950000167,53372.78382840001 2025-07-29,21:45:35.000,210,10978378,14125,0,1753825534,12984.60830498,12.12654747000488,53372.79780264 2025-07-29,21:45:36.000,210,10978348,13925,0,1753825535,12984.62851391,12.147694860002957,53372.78382840001 2025-07-29,21:45:37.000,210,10978368,14045,0,1753825536,12984.56788712,12.175891380000394,53372.79780264 2025-07-29,21:45:38.000,210,10978417,14205,0,1753825537,12984.56115080999,12.161793120001676,53372.70697008 2025-07-29,21:45:39.000,210,10978378,13845,0,1753825538,12984.54767819,12.154743990002316,53372.78382840001 2025-07-29,21:45:40.000,210,10978355,13965,0,1753825539,12984.56115080999,12.161793120001676,53372.86068672001 2025-07-29,21:45:41.000,210,10978404,13845,0,1753825540,12984.574623429995,12.147694860002957,53372.86068672001 2025-07-29,21:45:42.000,210,10978346,14005,0,1753825541,12984.574623429995,12.098350950000167,53372.818764 2025-07-29,21:45:43.000,210,10978426,14245,0,1753825542,12984.58809605,12.112449209998886,53372.84671248 2025-07-29,21:45:44.000,210,10978382,13845,0,1753825543,12984.615041289995,12.049007040004653,53372.81177688001 2025-07-29,21:45:45.000,210,10978393,14125,0,1753825544,12984.635250219995,12.006712260001223,53372.83273824001 2025-07-29,21:45:46.000,210,10978355,13965,0,1753825545,12984.62177759999,11.950319219999074,53372.839725360005 2025-07-29,21:45:47.000,210,10978392,14125,0,1753825546,12984.716085939996,11.922122700001637,53372.86767384 2025-07-29,21:45:48.000,210,10978400,13965,0,1753825547,12984.72955856,11.837533140002051,53372.937545040004 2025-07-29,21:45:49.000,210,10978372,14205,0,1753825548,12984.756503799996,11.788189229999261,53372.8536996 2025-07-29,21:45:50.000,210,10978370,13925,0,1753825549,12984.817130589996,11.774090970000543,53372.79780264 2025-07-29,21:45:51.000,210,10978383,14165,0,1753825550,12984.857548449996,11.689501410000958,53372.81177688001 2025-07-29,21:45:52.000,210,10978376,14205,0,1753825551,12984.844075829991,11.67540315000224,53372.818764 2025-07-29,21:45:53.000,210,10978402,14245,0,1753825552,12984.871021070001,11.661304890003521,53372.83273824001 2025-07-29,21:45:54.000,210,10978312,14245,0,1753825553,12984.844075829991,11.66835402000288,53372.76286704001 2025-07-29,21:45:55.000,210,10978367,13925,0,1753825554,12984.817130589996,11.682452280001598,53372.82575112 2025-07-29,21:45:56.000,210,10978335,14085,0,1753825555,12984.76324010999,11.731796190004388,53372.790815520006 2025-07-29,21:45:57.000,210,10978365,13965,0,1753825556,12984.74976749,11.717697929998394,53372.79780264 2025-07-29,21:45:58.000,210,10978409,14365,0,1753825557,12984.74976749,11.752943580002466,53372.77684128 2025-07-29,21:45:59.000,210,10978393,13805,0,1753825558,12984.783449039991,11.767041840001184,53372.83273824001 2025-07-29,21:46:00.000,210,10978362,13885,0,1753825559,12984.796921659996,11.823434880003333,53372.83273824001 2025-07-29,21:46:01.000,210,10978369,13965,0,1753825560,12984.796921659996,11.781140099999902,53372.790815520006 2025-07-29,21:46:02.000,210,10978332,13885,0,1753825561,12984.83060321,11.774090970000543,53372.82575112 2025-07-29,21:46:03.000,210,10978338,13845,0,1753825562,12984.877757379996,11.738845320003747,53372.86767384 2025-07-29,21:46:04.000,210,10978379,13805,0,1753825563,12984.911438930001,11.717697929998394,53372.8536996 2025-07-29,21:46:05.000,210,10978336,13885,0,1753825564,12984.972065720001,11.654255760004162,53372.8536996 2025-07-29,21:46:06.000,210,10978339,13925,0,1753825565,12984.999010959997,11.583764460003295,53372.7488928 2025-07-29,21:46:07.000,210,10978387,14045,0,1753825566,12984.978802029997,11.548518809999223,53372.790815520006 2025-07-29,21:46:08.000,210,10978386,13645,0,1753825567,12985.059637749997,11.49212577000435,53372.83273824001 2025-07-29,21:46:09.000,210,10978338,13925,0,1753825568,12985.052901440002,11.4357327300022,53372.82575112 2025-07-29,21:46:10.000,210,10978349,13885,0,1753825569,12985.039428819997,11.428683600002842,53372.80478976 2025-07-29,21:46:11.000,210,10978428,14165,0,1753825570,12985.086582989992,11.372290560000692,53372.80478976 2025-07-29,21:46:12.000,210,10978368,13885,0,1753825571,12985.079846679997,11.38638881999941,53372.84671248 2025-07-29,21:46:13.000,210,10978336,14245,0,1753825572,12985.073110370002,11.38638881999941,53372.82575112 2025-07-29,21:46:14.000,210,10978346,14325,0,1753825573,12985.039428819997,11.421634470003482,53372.818764 2025-07-29,21:46:15.000,210,10978378,14165,0,1753825574,12984.972065720001,11.463929249999637,53372.80478976 2025-07-29,21:46:16.000,210,10978355,13845,0,1753825575,12984.897966309996,11.513273160002427,53372.818764 2025-07-29,21:46:17.000,210,10978323,14045,0,1753825576,12984.904702619991,11.583764460003295,53372.78382840001 2025-07-29,21:46:18.000,210,10978382,13925,0,1753825577,12984.83060321,11.61901011000009,53372.79780264 2025-07-29,21:46:19.000,210,10978378,14245,0,1753825578,12984.74303117999,11.682452280001598,53372.77684128 2025-07-29,21:46:20.000,210,10978338,14325,0,1753825579,12984.79018535,11.752943580002466,53372.72793144 2025-07-29,21:46:21.000,210,10978369,14165,0,1753825580,12984.76324010999,11.788189229999261,53372.71395720001 2025-07-29,21:46:22.000,210,10978365,14085,0,1753825581,12984.74976749,11.816385750003974,53372.72793144 2025-07-29,21:46:23.000,210,10978353,14005,0,1753825582,12984.74976749,11.837533140002051,53372.7488928 2025-07-29,21:46:24.000,210,10978356,13885,0,1753825583,12984.81039428,11.830484010002692,53372.69299584001 2025-07-29,21:46:25.000,210,10978372,14005,0,1753825584,12984.83060321,11.79523835999862,53372.72793144 2025-07-29,21:46:26.000,210,10978358,13885,0,1753825585,12984.857548449996,11.745894450003107,53372.70697008 2025-07-29,21:46:27.000,210,10978375,14045,0,1753825586,12984.904702619991,11.717697929998394,53372.63709888 2025-07-29,21:46:28.000,210,10978382,13925,0,1753825587,12984.911438930001,11.703599669999676,53372.68600872 2025-07-29,21:46:29.000,210,10978334,14005,0,1753825588,12984.951856790001,11.661304890003521,53372.65806024 2025-07-29,21:46:30.000,210,10978361,14005,0,1753825589,12984.965329409992,11.67540315000224,53372.6790216 2025-07-29,21:46:31.000,210,10978359,13965,0,1753825590,12984.978802029997,11.661304890003521,53372.672034480005 2025-07-29,21:46:32.000,210,10978342,13885,0,1753825591,12984.992274650001,11.661304890003521,53372.61613752001 2025-07-29,21:46:33.000,210,10978366,13805,0,1753825592,12985.032692510002,11.597862720002013,53372.6091504 2025-07-29,21:46:34.000,210,10978381,14085,0,1753825593,12985.052901440002,11.604911850001372,53372.6091504 2025-07-29,21:46:35.000,210,10978404,14045,0,1753825594,12985.093319300002,11.61901011000009,53372.6091504 2025-07-29,21:46:36.000,210,10978329,14045,0,1753825595,12985.093319300002,11.604911850001372,53372.672034480005 2025-07-29,21:46:37.000,210,10978357,14085,0,1753825596,12985.120264539997,11.61901011000009,53372.59517616001 2025-07-29,21:46:38.000,210,10978342,14125,0,1753825597,12985.160682399997,11.640157499998168,53372.58120192 2025-07-29,21:46:39.000,210,10978376,14165,0,1753825598,12985.153946090002,11.61901011000009,53372.54626632001 2025-07-29,21:46:40.000,210,10978318,14005,0,1753825599,12985.194363950002,11.654255760004162,53372.6091504 2025-07-29,21:46:41.000,210,10978360,13885,0,1753825600,12985.214572880002,11.682452280001598,53372.5392792 2025-07-29,21:46:42.000,210,10978385,13965,0,1753825601,12985.261727049998,11.724747059997753,53372.5392792 2025-07-29,21:46:43.000,210,10978374,13725,0,1753825602,12985.315617529988,11.689501410000958,53372.602163280004 2025-07-29,21:46:44.000,210,10978326,13885,0,1753825603,12985.396453249989,11.731796190004388,53372.5392792 2025-07-29,21:46:45.000,210,10978358,13805,0,1753825604,12985.443607419998,11.816385750003974,53372.574214800006 2025-07-29,21:46:46.000,210,10978370,14045,0,1753825605,12985.497497899989,11.80228748999798,53372.56722768001 2025-07-29,21:46:47.000,210,10978352,14005,0,1753825606,12985.55812468999,11.823434880003333,53372.6091504 2025-07-29,21:46:48.000,210,10978368,14205,0,1753825607,12985.61875147999,11.816385750003974,53372.59517616001 2025-07-29,21:46:49.000,210,10978353,13885,0,1753825608,12985.713059819995,11.879827919998206,53372.59517616001 2025-07-29,21:46:50.000,210,10978345,14005,0,1753825609,12985.753477679995,11.879827919998206,53372.6091504 2025-07-29,21:46:51.000,210,10978388,13885,0,1753825610,12985.78715923,11.90097531000356,53372.66504736001 2025-07-29,21:46:52.000,210,10978357,13885,0,1753825611,12985.86799495,11.922122700001637,53372.63011176 2025-07-29,21:46:53.000,210,10978306,14045,0,1753825612,12985.92862174,11.943270089999714,53372.58818904 2025-07-29,21:46:54.000,210,10978365,14045,0,1753825613,12985.94209435999,11.943270089999714,53372.65107312 2025-07-29,21:46:55.000,210,10978344,13845,0,1753825614,12985.98251221999,11.971466610004427,53372.65806024 2025-07-29,21:46:56.000,210,10978380,14045,0,1753825615,12986.02966639,11.964417479997792,53372.70697008 2025-07-29,21:46:57.000,210,10978355,13725,0,1753825616,12986.036402699996,11.943270089999714,53372.65806024 2025-07-29,21:46:58.000,210,10978331,13925,0,1753825617,12986.043139009991,11.971466610004427,53372.69998296 2025-07-29,21:46:59.000,210,10978313,14125,0,1753825618,12986.016193769996,11.978515740003786,53372.68600872 2025-07-29,21:47:00.000,210,10978355,13965,0,1753825619,12985.975775909996,11.950319219999074,53372.71395720001 2025-07-29,21:47:01.000,210,10978352,13885,0,1753825620,12985.92862174,11.978515740003786,53372.71395720001 2025-07-29,21:47:02.000,210,10978331,14005,0,1753825621,12985.915149119995,11.985564870003145,53372.72793144 2025-07-29,21:47:03.000,210,10978337,14085,0,1753825622,12985.88820388,12.02081051999994,53372.76286704001 2025-07-29,21:47:04.000,210,10978360,14245,0,1753825623,12985.834313399995,12.0278596499993,53372.7488928 2025-07-29,21:47:05.000,210,10978317,13845,0,1753825624,12985.78042291999,12.049007040004653,53372.73491856001 2025-07-29,21:47:06.000,210,10978339,13845,0,1753825625,12985.834313399995,12.112449209998886,53372.72793144 2025-07-29,21:47:07.000,210,10978352,13725,0,1753825626,12985.773686609995,12.091301820000808,53372.71395720001 2025-07-29,21:47:08.000,210,10978351,14165,0,1753825627,12985.814104469995,12.07720356000209,53372.72793144 2025-07-29,21:47:09.000,210,10978350,14045,0,1753825628,12985.84104970999,12.084252690001449,53372.76286704001 2025-07-29,21:47:10.000,210,10978401,13885,0,1753825629,12985.894940189995,12.091301820000808,53372.71395720001 2025-07-29,21:47:11.000,210,10978387,14085,0,1753825630,12985.935358049996,12.041957909998018,53372.78382840001 2025-07-29,21:47:12.000,210,10978357,14125,0,1753825631,12985.995984839996,12.03490877999866,53372.8536996 2025-07-29,21:47:13.000,210,10978311,14005,0,1753825632,12986.063347939991,11.978515740003786,53372.86068672001 2025-07-29,21:47:14.000,210,10978335,14245,0,1753825633,12986.117238419996,11.964417479997792,53372.937545040004 2025-07-29,21:47:15.000,210,10978369,14085,0,1753825634,12986.171128900001,11.90097531000356,53372.9235708 2025-07-29,21:47:16.000,210,10978394,14045,0,1753825635,12986.231755690002,11.908024440002919,53372.86068672001 2025-07-29,21:47:17.000,210,10978379,14205,0,1753825636,12986.238491999997,11.84458227000141,53372.89562232 2025-07-29,21:47:18.000,210,10978330,13645,0,1753825637,12986.278909859997,11.8939261800042,53372.958506400006 2025-07-29,21:47:19.000,210,10978357,13845,0,1753825638,12986.265437239992,11.879827919998206,53372.93055792001 2025-07-29,21:47:20.000,210,10978378,13965,0,1753825639,12986.278909859997,11.8939261800042,53372.97946776001 2025-07-29,21:47:21.000,210,10978388,13885,0,1753825640,12986.198074139997,11.922122700001637,53372.93055792001 2025-07-29,21:47:22.000,210,10978403,13925,0,1753825641,12986.117238419996,11.985564870003145,53372.93055792001 2025-07-29,21:47:23.000,210,10978360,14005,0,1753825642,12986.070084250001,12.013761390000582,53372.958506400006 2025-07-29,21:47:24.000,210,10978390,13925,0,1753825643,12985.98924853,12.084252690001449,53372.89562232 2025-07-29,21:47:25.000,210,10978392,14005,0,1753825644,12985.834313399995,12.133596600004239,53372.90260944001 2025-07-29,21:47:26.000,210,10978364,14245,0,1753825645,12985.773686609995,12.161793120001676,53372.87466096 2025-07-29,21:47:27.000,210,10978367,13965,0,1753825646,12985.74674137,12.20408789999783,53372.97248064 2025-07-29,21:47:28.000,210,10978314,13725,0,1753825647,12985.72653244,12.211137030004465,53372.88164808001 2025-07-29,21:47:29.000,210,10978336,13885,0,1753825648,12985.67937826999,12.239333550001902,53372.88164808001 2025-07-29,21:47:30.000,210,10978348,13925,0,1753825649,12985.64569672,12.218186160003825,53372.91658368 2025-07-29,21:47:31.000,210,10978367,14125,0,1753825650,12985.62548779,12.232284420002543,53372.90260944001 2025-07-29,21:47:32.000,210,10978346,13885,0,1753825651,12985.632224099994,12.20408789999783,53372.94453216 2025-07-29,21:47:33.000,210,10978376,13685,0,1753825652,12985.67937826999,12.154743990002316,53372.94453216 2025-07-29,21:47:34.000,210,10978359,14085,0,1753825653,12985.733268749995,12.140645730003598,53372.958506400006 2025-07-29,21:47:35.000,210,10978329,14325,0,1753825654,12985.773686609995,12.084252690001449,53372.95151928001 2025-07-29,21:47:36.000,210,10978358,13925,0,1753825655,12985.84778602,12.049007040004653,53372.96549352 2025-07-29,21:47:37.000,210,10978409,14165,0,1753825656,12985.90841281,11.978515740003786,53372.95151928001 2025-07-29,21:47:38.000,210,10978389,14005,0,1753825657,12986.022930079991,11.908024440002919,53372.958506400006 2025-07-29,21:47:39.000,210,10978352,13885,0,1753825658,12986.036402699996,11.858680530000129,53372.89562232 2025-07-29,21:47:40.000,210,10978363,13725,0,1753825659,12986.090293180001,11.830484010002692,53372.98645488 2025-07-29,21:47:41.000,210,10978345,14245,0,1753825660,12986.090293180001,11.774090970000543,53373.02837760001 2025-07-29,21:47:42.000,210,10978366,14085,0,1753825661,12986.103765799991,11.781140099999902,53372.993442 2025-07-29,21:47:43.000,210,10978365,13925,0,1753825662,12986.144183659992,11.788189229999261,53372.96549352 2025-07-29,21:47:44.000,210,10978390,13925,0,1753825663,12986.117238419996,11.745894450003107,53372.95151928001 2025-07-29,21:47:45.000,210,10978385,14165,0,1753825664,12986.083556869991,11.788189229999261,53372.96549352 2025-07-29,21:47:46.000,210,10978354,13765,0,1753825665,12986.070084250001,11.788189229999261,53372.95151928001 2025-07-29,21:47:47.000,210,10978364,13765,0,1753825666,12986.04987532,11.809336620004615,53372.9235708 2025-07-29,21:47:48.000,210,10978395,13885,0,1753825667,12986.083556869991,11.872778789998847,53372.96549352 2025-07-29,21:47:49.000,210,10978352,14125,0,1753825668,12986.056611629996,11.922122700001637,53372.88164808001 2025-07-29,21:47:50.000,210,10978378,14165,0,1753825669,12986.076820559996,11.929171830000996,53372.90260944001 2025-07-29,21:47:51.000,210,10978327,14085,0,1753825670,12986.076820559996,11.950319219999074,53372.888635200005 2025-07-29,21:47:52.000,210,10978362,13925,0,1753825671,12986.123974729991,12.0278596499993,53372.87466096 2025-07-29,21:47:53.000,210,10978380,14085,0,1753825672,12986.110502110001,12.049007040004653,53372.909596560006 2025-07-29,21:47:54.000,210,10978366,13885,0,1753825673,12986.123974729991,12.063105300003372,53372.90260944001 2025-07-29,21:47:55.000,210,10978349,14005,0,1753825674,12986.137447349996,12.105400079999526,53372.8536996 2025-07-29,21:47:56.000,210,10978337,13845,0,1753825675,12986.171128900001,12.189989639999112,53372.86068672001 2025-07-29,21:47:57.000,210,10978351,13565,0,1753825676,12986.191337830001,12.168842250001035,53372.86068672001 2025-07-29,21:47:58.000,210,10978381,14205,0,1753825677,12986.171128900001,12.197038769998471,53372.87466096 2025-07-29,21:47:59.000,210,10978319,13965,0,1753825678,12986.238491999997,12.225235290003184,53372.909596560006 2025-07-29,21:48:00.000,210,10978351,14165,0,1753825679,12986.238491999997,12.211137030004465,53372.9235708 2025-07-29,21:48:01.000,210,10978381,13925,0,1753825680,12986.272173550002,12.225235290003184,53372.88164808001 2025-07-29,21:48:02.000,210,10978360,13965,0,1753825681,12986.299118789997,12.218186160003825,53372.87466096 2025-07-29,21:48:03.000,210,10978338,14085,0,1753825682,12986.272173550002,12.197038769998471,53372.84671248 2025-07-29,21:48:04.000,210,10978335,13885,0,1753825683,12986.285646169992,12.154743990002316,53372.89562232 2025-07-29,21:48:05.000,210,10978347,13965,0,1753825684,12986.326064029992,12.084252690001449,53372.79780264 2025-07-29,21:48:06.000,210,10978355,13925,0,1753825685,12986.332800340002,12.049007040004653,53372.73491856001 2025-07-29,21:48:07.000,210,10978318,13725,0,1753825686,12986.373218200002,11.985564870003145,53372.790815520006 2025-07-29,21:48:08.000,210,10978359,13925,0,1753825687,12986.413636060002,11.90097531000356,53372.839725360005 2025-07-29,21:48:09.000,210,10978332,14085,0,1753825688,12986.474262850003,11.80228748999798,53372.839725360005 2025-07-29,21:48:10.000,210,10978354,14125,0,1753825689,12986.514680709988,11.752943580002466,53372.82575112 2025-07-29,21:48:11.000,210,10978329,13965,0,1753825690,12986.568571189993,11.731796190004388,53372.89562232 2025-07-29,21:48:12.000,210,10978314,14245,0,1753825691,12986.622461669998,11.661304890003521,53372.888635200005 2025-07-29,21:48:13.000,210,10978292,14245,0,1753825692,12986.656143219989,11.647206630004803,53372.84671248 2025-07-29,21:48:14.000,210,10978325,14165,0,1753825693,12986.629197979993,11.633108369998808,53372.81177688001 2025-07-29,21:48:15.000,210,10978329,14285,0,1753825694,12986.615725359989,11.661304890003521,53372.88164808001 2025-07-29,21:48:16.000,210,10978357,13965,0,1753825695,12986.602252739998,11.710648799999035,53372.86767384 2025-07-29,21:48:17.000,210,10978335,14085,0,1753825696,12986.534889639988,11.738845320003747,53372.818764 2025-07-29,21:48:18.000,210,10978369,14205,0,1753825697,12986.474262850003,11.816385750003974,53372.82575112 2025-07-29,21:48:19.000,210,10978281,13965,0,1753825698,12986.406899749993,11.872778789998847,53372.86767384 2025-07-29,21:48:20.000,210,10978334,13965,0,1753825699,12986.386690819993,11.943270089999714,53372.81177688001 2025-07-29,21:48:21.000,210,10978347,13845,0,1753825700,12986.305855099992,11.992614000002504,53372.80478976 2025-07-29,21:48:22.000,210,10978339,13885,0,1753825701,12986.272173550002,12.02081051999994,53372.73491856001 2025-07-29,21:48:23.000,210,10978348,14245,0,1753825702,12986.245228309992,12.041957909998018,53372.77684128 2025-07-29,21:48:24.000,210,10978331,14285,0,1753825703,12986.251964620002,12.056056170004013,53372.70697008 2025-07-29,21:48:25.000,210,10978341,13965,0,1753825704,12986.278909859997,12.006712260001223,53372.75587992 2025-07-29,21:48:26.000,210,10978351,14045,0,1753825705,12986.305855099992,11.950319219999074,53372.7488928 2025-07-29,21:48:27.000,210,10978313,14005,0,1753825706,12986.353009270002,11.90097531000356,53372.720944320004 2025-07-29,21:48:28.000,210,10978386,14005,0,1753825707,12986.359745579997,11.809336620004615,53372.80478976 2025-07-29,21:48:29.000,210,10978302,14045,0,1753825708,12986.433844990002,11.781140099999902,53372.75587992 2025-07-29,21:48:30.000,210,10978346,14005,0,1753825709,12986.548362259993,11.689501410000958,53372.790815520006 2025-07-29,21:48:31.000,210,10978411,13885,0,1753825710,12986.548362259993,11.611960980000731,53372.818764 2025-07-29,21:48:32.000,210,10978328,14085,0,1753825711,12986.595516429988,11.555567939998582,53372.84671248 2025-07-29,21:48:33.000,210,10978358,14245,0,1753825712,12986.629197979993,11.470978379998996,53372.82575112 2025-07-29,21:48:34.000,210,10978306,13845,0,1753825713,12986.662879529998,11.44278186000156,53372.87466096 2025-07-29,21:48:35.000,210,10978303,14005,0,1753825714,12986.683088459999,11.44278186000156,53372.86068672001 2025-07-29,21:48:36.000,210,10978336,14085,0,1753825715,12986.716770009989,11.449830990000919,53372.83273824001 2025-07-29,21:48:37.000,210,10978313,14245,0,1753825716,12986.743715249999,11.456880120000278,53372.90260944001 2025-07-29,21:48:38.000,210,10978356,14045,0,1753825717,12986.723506319999,11.4357327300022,53372.909596560006 2025-07-29,21:48:39.000,210,10978297,14045,0,1753825718,12986.710033699994,11.506224030003068,53372.88164808001 2025-07-29,21:48:40.000,210,10978365,14005,0,1753825719,12986.662879529998,11.534420550000505,53372.83273824001 2025-07-29,21:48:51.000,210,10978334,13965,0,1753825730,12986.602252739998,11.788189229999261,53372.769854160004 2025-07-29,21:48:52.000,210,10978331,14045,0,1753825731,12986.568571189993,11.788189229999261,53372.769854160004 2025-07-29,21:48:53.000,210,10978338,13805,0,1753825732,12986.528153329993,11.816385750003974,53372.72793144 2025-07-29,21:48:54.000,210,10978334,13925,0,1753825733,12986.541625949998,11.84458227000141,53372.68600872 2025-07-29,21:48:55.000,210,10978403,14005,0,1753825734,12986.521417019998,11.872778789998847,53372.790815520006 2025-07-29,21:48:56.000,210,10978362,13885,0,1753825735,12986.534889639988,11.858680530000129,53372.82575112 2025-07-29,21:48:57.000,210,10978333,14245,0,1753825736,12986.480999159998,11.858680530000129,53372.81177688001 2025-07-29,21:48:58.000,210,10978368,13885,0,1753825737,12986.480999159998,11.84458227000141,53372.82575112 2025-07-29,21:48:59.000,210,10978311,13885,0,1753825738,12986.494471780003,11.85163140000077,53372.83273824001 2025-07-29,21:49:00.000,210,10978324,13885,0,1753825739,12986.507944399993,11.84458227000141,53372.839725360005 2025-07-29,21:49:01.000,210,10978371,13805,0,1753825740,12986.561834879998,11.816385750003974,53372.888635200005 2025-07-29,21:49:02.000,210,10978387,13965,0,1753825741,12986.541625949998,11.759992710001825,53372.82575112 2025-07-29,21:49:03.000,210,10978376,13845,0,1753825742,12986.555098569988,11.738845320003747,53372.818764 2025-07-29,21:49:04.000,210,10978392,13805,0,1753825743,12986.629197979993,11.67540315000224,53372.86767384 2025-07-29,21:49:05.000,210,10978359,14245,0,1753825744,12986.676352149989,11.710648799999035,53372.8536996 2025-07-29,21:49:06.000,210,10978346,13765,0,1753825745,12986.683088459999,11.647206630004803,53372.84671248 2025-07-29,21:49:07.000,210,10978370,13805,0,1753825746,12986.730242629994,11.647206630004803,53372.86068672001 2025-07-29,21:49:08.000,210,10978349,13805,0,1753825747,12986.730242629994,11.654255760004162,53372.82575112 2025-07-29,21:49:09.000,210,10978306,13685,0,1753825748,12986.750451559994,11.696550540000317,53372.839725360005 2025-07-29,21:49:10.000,210,10978335,13565,0,1753825749,12986.811078349994,11.689501410000958,53372.91658368 2025-07-29,21:49:11.000,210,10978367,14045,0,1753825750,12986.743715249999,11.745894450003107,53372.97248064 2025-07-29,21:49:12.000,210,10978339,14045,0,1753825751,12986.770660489994,11.80228748999798,53372.958506400006 2025-07-29,21:49:13.000,210,10978346,13925,0,1753825752,12986.77739679999,11.84458227000141,53372.97248064 2025-07-29,21:49:14.000,210,10978358,13885,0,1753825753,12986.743715249999,11.908024440002919,53373.02139048 2025-07-29,21:49:15.000,210,10978360,13605,0,1753825754,12986.763924179999,11.957368349998433,53373.04933896001 2025-07-29,21:49:16.000,210,10978397,13885,0,1753825755,12986.763924179999,11.978515740003786,53373.04933896001 2025-07-29,21:49:17.000,210,10978342,13685,0,1753825756,12986.763924179999,12.006712260001223,53373.04933896001 2025-07-29,21:49:18.000,210,10978384,13685,0,1753825757,12986.83802358999,11.978515740003786,53373.03536472 2025-07-29,21:49:19.000,210,10978338,13685,0,1753825758,12986.851496209994,11.936220960000355,53373.105235920004 2025-07-29,21:49:20.000,210,10978369,14045,0,1753825759,12986.92559562,11.90097531000356,53372.993442 2025-07-29,21:49:21.000,210,10978394,14165,0,1753825760,12986.97948609999,11.84458227000141,53373.056326080005 2025-07-29,21:49:22.000,210,10978373,13885,0,1753825761,12987.12768492,11.767041840001184,53373.09126168 2025-07-29,21:49:23.000,210,10978329,13725,0,1753825762,12987.18831171,11.67540315000224,53373.08427456 2025-07-29,21:49:24.000,210,10978339,13965,0,1753825763,12987.242202189991,11.640157499998168,53373.07030032001 2025-07-29,21:49:25.000,210,10978372,14125,0,1753825764,12987.329774220001,11.590813590002654,53373.105235920004 2025-07-29,21:49:26.000,210,10978343,14045,0,1753825765,12987.376928389996,11.541469679999864,53373.16812000001 2025-07-29,21:49:27.000,210,10978335,14165,0,1753825766,12987.444291489992,11.499174900003709,53373.08427456 2025-07-29,21:49:28.000,210,10978356,13925,0,1753825767,12987.471236730002,11.499174900003709,53373.18908136 2025-07-29,21:49:29.000,210,10978339,14165,0,1753825768,12987.457764109997,11.527371420001145,53373.126197280006 2025-07-29,21:49:30.000,210,10978390,13925,0,1753825769,12987.444291489992,11.555567939998582,53373.21004272 2025-07-29,21:49:31.000,210,10978388,13805,0,1753825770,12987.383664699992,11.633108369998808,53373.19606848001 2025-07-29,21:49:32.000,210,10978331,13925,0,1753825771,12987.302828979991,11.717697929998394,53373.175107120005 2025-07-29,21:49:33.000,210,10978308,14005,0,1753825772,12987.221993259991,11.781140099999902,53373.16812000001 2025-07-29,21:49:34.000,210,10978381,13965,0,1753825773,12987.174839089996,11.886877050004841,53373.175107120005 2025-07-29,21:49:35.000,210,10978337,14045,0,1753825774,12987.10747599,11.915073570002278,53373.11921016001 2025-07-29,21:49:36.000,210,10978332,14085,0,1753825775,12987.08053074999,11.964417479997792,53373.09824880001 2025-07-29,21:49:37.000,210,10978360,13805,0,1753825776,12987.14115753999,11.978515740003786,53373.09126168 2025-07-29,21:49:38.000,210,10978364,14125,0,1753825777,12987.134421229995,11.999663130001863,53373.0633132 2025-07-29,21:49:39.000,210,10978338,13845,0,1753825778,12987.154630159996,11.950319219999074,53373.03536472 2025-07-29,21:49:40.000,210,10978324,13885,0,1753825779,12987.289356360001,11.908024440002919,53373.09126168 2025-07-29,21:49:41.000,210,10978348,13845,0,1753825780,12987.376928389996,11.830484010002692,53373.07030032001 2025-07-29,21:49:42.000,210,10978376,13845,0,1753825781,12987.504918279992,11.752943580002466,53373.03536472 2025-07-29,21:49:43.000,210,10978362,14125,0,1753825782,12987.639644479998,11.66835402000288,53373.08427456 2025-07-29,21:49:44.000,210,10978337,14245,0,1753825783,12987.760898059998,11.562617069997941,53373.14017152 2025-07-29,21:49:45.000,210,10978299,14205,0,1753825784,12987.888887949994,11.4357327300022,53373.14715864001 2025-07-29,21:49:46.000,210,10978342,13725,0,1753825785,12988.01687783999,11.38638881999941,53373.16113288 2025-07-29,21:49:47.000,210,10978335,13565,0,1753825786,12988.131395109995,11.344094040003256,53373.21702984001 2025-07-29,21:49:48.000,210,10978376,13805,0,1753825787,12988.17854927999,11.273602740002389,53373.293888160006 2025-07-29,21:49:49.000,210,10978342,14085,0,1753825788,12988.18528559,11.287701000001107,53373.28690104001 2025-07-29,21:49:50.000,210,10978345,13805,0,1753825789,12988.212230829995,11.322946649997903,53373.33581088001 2025-07-29,21:49:51.000,210,10978393,14045,0,1753825790,12988.13813141999,11.315897519998543,53373.3777336 2025-07-29,21:49:52.000,210,10978386,14045,0,1753825791,12988.06403201,11.337044910003897,53373.27991392 2025-07-29,21:49:53.000,210,10978367,14245,0,1753825792,12988.01687783999,11.38638881999941,53373.21004272 2025-07-29,21:49:54.000,210,10978325,13925,0,1753825793,12987.936042119989,11.4357327300022,53373.23100408 2025-07-29,21:49:55.000,210,10978353,14165,0,1753825794,12987.861942709998,11.463929249999637,53373.30087528 2025-07-29,21:49:56.000,210,10978360,13925,0,1753825795,12987.760898059998,11.555567939998582,53373.23799120001 2025-07-29,21:49:57.000,210,10978343,14125,0,1753825796,12987.700271269998,11.597862720002013,53373.224016960005 2025-07-29,21:49:58.000,210,10978312,14245,0,1753825797,12987.673326030002,11.611960980000731,53373.25895256 2025-07-29,21:49:59.000,210,10978301,14285,0,1753825798,12987.619435549997,11.62605923999945,53373.28690104001 2025-07-29,21:50:00.000,210,10978319,14045,0,1753825799,12987.626171859993,11.682452280001598,53373.31484952001 2025-07-29,21:50:01.000,210,10978396,13885,0,1753825800,12987.599226619997,11.696550540000317,53373.28690104001 2025-07-29,21:50:02.000,210,10978392,13965,0,1753825801,12987.632908170002,11.661304890003521,53373.30087528 2025-07-29,21:50:03.000,210,10978320,14085,0,1753825802,12987.727216509993,11.661304890003521,53373.25895256 2025-07-29,21:50:04.000,210,10978359,13965,0,1753825803,12987.848470089993,11.654255760004162,53373.26593968001 2025-07-29,21:50:05.000,210,10978345,14005,0,1753825804,12987.909096879994,11.66835402000288,53373.293888160006 2025-07-29,21:50:06.000,210,10978416,13805,0,1753825805,12988.003405219999,11.633108369998808,53373.33581088001 2025-07-29,21:50:07.000,210,10978348,14085,0,1753825806,12988.1246588,11.597862720002013,53373.32882376 2025-07-29,21:50:08.000,210,10978367,13885,0,1753825807,12988.22570345,11.548518809999223,53373.30087528 2025-07-29,21:50:09.000,210,10978347,14205,0,1753825808,12988.24591238,11.513273160002427,53373.32183664 2025-07-29,21:50:10.000,210,10978313,13925,0,1753825809,12988.333484409995,11.4357327300022,53373.272926800004 2025-07-29,21:50:11.000,210,10978369,13725,0,1753825810,12988.40758382,11.400487079998129,53373.391707840005 2025-07-29,21:50:12.000,210,10978356,13885,0,1753825811,12988.44800168,11.351143170002615,53373.38472072001 2025-07-29,21:50:13.000,210,10978322,14245,0,1753825812,12988.481683229991,11.301799259999825,53373.40568208001 2025-07-29,21:50:14.000,210,10978364,13965,0,1753825813,12988.46821061,11.25950448000367,53373.4476048 2025-07-29,21:50:15.000,210,10978313,13885,0,1753825814,12988.44800168,11.21720970000024,53373.43363056001 2025-07-29,21:50:16.000,210,10978347,14165,0,1753825815,12988.421056439991,11.189013180002803,53373.48254040001 2025-07-29,21:50:17.000,210,10978349,13965,0,1753825816,12988.36042964999,11.167865790004726,53373.41965632 2025-07-29,21:50:18.000,210,10978332,14165,0,1753825817,12988.34695703,11.139669270000013,53373.45459192001 2025-07-29,21:50:19.000,210,10978334,14125,0,1753825818,12988.29980285999,11.146718399999372,53373.41965632 2025-07-29,21:50:20.000,210,10978335,14045,0,1753825819,12988.27959392999,11.125571010001295,53373.46856616 2025-07-29,21:50:21.000,210,10978388,14245,0,1753825820,12988.26612131,11.167865790004726,53373.440617680004 2025-07-29,21:50:22.000,210,10978319,14125,0,1753825821,12988.252648689995,11.181964050003444,53373.412669200006 2025-07-29,21:50:23.000,210,10978332,14005,0,1753825822,12988.232439759995,11.21720970000024,53373.412669200006 2025-07-29,21:50:24.000,210,10978354,14205,0,1753825823,12988.232439759995,11.224258829999599,53373.391707840005 2025-07-29,21:50:25.000,210,10978350,13965,0,1753825824,12988.252648689995,11.238357089998317,53373.412669200006 2025-07-29,21:50:26.000,210,10978383,14205,0,1753825825,12988.26612131,11.273602740002389,53373.43363056001 2025-07-29,21:50:27.000,210,10978346,14165,0,1753825826,12988.32001178999,11.322946649997903,53373.47555328 2025-07-29,21:50:28.000,210,10978373,13845,0,1753825827,12988.38063857999,11.308848389999184,53373.53145024001 2025-07-29,21:50:29.000,210,10978351,14005,0,1753825828,12988.461474299991,11.322946649997903,53373.54542448 2025-07-29,21:50:30.000,210,10978336,14005,0,1753825829,12988.495155849996,11.337044910003897,53373.56638584 2025-07-29,21:50:31.000,210,10978397,14045,0,1753825830,12988.542310019991,11.315897519998543,53373.52446312 2025-07-29,21:50:32.000,210,10978348,13885,0,1753825831,12988.602936809992,11.308848389999184,53373.48254040001 2025-07-29,21:50:33.000,210,10978315,13965,0,1753825832,12988.636618359997,11.26655361000303,53373.517476 2025-07-29,21:50:34.000,210,10978355,14325,0,1753825833,12988.650090980002,11.16081665999809,53373.50350176001 2025-07-29,21:50:35.000,210,10978324,13965,0,1753825834,12988.703981459992,11.153767529998731,53373.53145024001 2025-07-29,21:50:36.000,210,10978417,14005,0,1753825835,12988.717454079997,11.069177969999146,53373.55241160001 2025-07-29,21:50:37.000,210,10978315,14085,0,1753825836,12988.724190389992,11.076227099998505,53373.53145024001 2025-07-29,21:50:38.000,210,10978326,14205,0,1753825837,12988.724190389992,11.048030580001068,53373.559398720005 2025-07-29,21:50:39.000,210,10978346,14245,0,1753825838,12988.751135630002,11.019834060003632,53373.54542448 2025-07-29,21:50:40.000,210,10978312,13965,0,1753825839,12988.757871939997,11.03393232000235,53373.56638584 2025-07-29,21:50:41.000,210,10978431,13845,0,1753825840,12988.730926700002,11.02688319000299,53373.53843736 2025-07-29,21:50:42.000,210,10978367,14045,0,1753825841,12988.683772529992,11.04098145000171,53373.52446312 2025-07-29,21:50:43.000,210,10978314,13925,0,1753825842,12988.670299910002,11.062128839999787,53373.461579040006 2025-07-29,21:50:44.000,210,10978333,13925,0,1753825843,12988.643354669992,11.132620140000654,53373.4476048 2025-07-29,21:50:45.000,210,10978330,14005,0,1753825844,12988.562518949991,11.16081665999809,53373.45459192001 2025-07-29,21:50:46.000,210,10978368,13925,0,1753825845,12988.535573709996,11.231307959998958,53373.49651464 2025-07-29,21:50:47.000,210,10978346,13885,0,1753825846,12988.515364779996,11.315897519998543,53373.440617680004 2025-07-29,21:50:48.000,210,10978291,14085,0,1753825847,12988.474946919996,11.38638881999941,53373.4476048 2025-07-29,21:50:49.000,210,10978315,13965,0,1753825848,12988.461474299991,11.449830990000919,53373.45459192001 2025-07-29,21:50:50.000,210,10978336,13565,0,1753825849,12988.522101089991,11.513273160002427,53373.461579040006 2025-07-29,21:50:51.000,210,10978362,13965,0,1753825850,12988.508628470001,11.534420550000505,53373.49651464 2025-07-29,21:50:52.000,210,10978356,14085,0,1753825851,12988.535573709996,11.562617069997941,53373.41965632 2025-07-29,21:50:53.000,210,10978340,14045,0,1753825852,12988.562518949991,11.527371420001145,53373.48952752 2025-07-29,21:50:54.000,210,10978293,14045,0,1753825853,12988.575991569996,11.499174900003709,53373.53145024001 2025-07-29,21:50:55.000,210,10978331,14085,0,1753825854,12988.636618359997,11.478027509998356,53373.50350176001 2025-07-29,21:50:56.000,210,10978394,14045,0,1753825855,12988.683772529992,11.39343794999877,53373.510488880005 2025-07-29,21:50:57.000,210,10978368,14245,0,1753825856,12988.703981459992,11.351143170002615,53373.49651464 2025-07-29,21:50:58.000,210,10978325,14085,0,1753825857,12988.757871939997,11.26655361000303,53373.517476 2025-07-29,21:50:59.000,210,10978328,14005,0,1753825858,12988.811762420002,11.203111440001521,53373.54542448 2025-07-29,21:51:00.000,210,10978330,13965,0,1753825859,12988.798289799997,11.111472750002577,53373.48952752 2025-07-29,21:51:01.000,210,10978345,14125,0,1753825860,12988.818498729997,11.111472750002577,53373.53145024001 2025-07-29,21:51:02.000,210,10978353,14205,0,1753825861,12988.811762420002,11.104423620003217,53373.53145024001 2025-07-29,21:51:03.000,210,10978357,14125,0,1753825862,12988.771344560002,11.048030580001068,53373.59433432 2025-07-29,21:51:04.000,210,10978365,13925,0,1753825863,12988.730926700002,11.062128839999787,53373.53843736 2025-07-29,21:51:05.000,210,10978357,14005,0,1753825864,12988.697245149997,11.104423620003217,53373.5873472 2025-07-29,21:51:06.000,210,10978375,14165,0,1753825865,12988.623145739992,11.139669270000013,53373.54542448 2025-07-29,21:51:07.000,210,10978359,13885,0,1753825866,12988.522101089991,11.224258829999599,53373.53843736 2025-07-29,21:51:08.000,210,10978307,13965,0,1753825867,12988.515364779996,11.238357089998317,53373.55241160001 2025-07-29,21:51:09.000,210,10978335,13885,0,1753825868,12988.421056439991,11.280651870001748,53373.53843736 2025-07-29,21:51:10.000,210,10978349,13965,0,1753825869,12988.38063857999,11.329995780004538,53373.510488880005 2025-07-29,21:51:11.000,210,10978343,13725,0,1753825870,12988.313275479995,11.407536210004764,53373.48952752 2025-07-29,21:51:12.000,210,10978355,13925,0,1753825871,12988.29980285999,11.463929249999637,53373.517476 2025-07-29,21:51:13.000,210,10978284,13925,0,1753825872,12988.24591238,11.534420550000505,53373.461579040006 2025-07-29,21:51:14.000,210,10978333,13765,0,1753825873,12988.20549452,11.611960980000731,53373.4476048 2025-07-29,21:51:15.000,210,10978286,13965,0,1753825874,12988.24591238,11.67540315000224,53373.45459192001 2025-07-29,21:51:16.000,210,10978358,13965,0,1753825875,12988.212230829995,11.731796190004388,53373.37074648 2025-07-29,21:51:17.000,210,10978322,13885,0,1753825876,12988.21896713999,11.767041840001184,53373.42664344 2025-07-29,21:51:18.000,210,10978312,13925,0,1753825877,12988.23917606999,11.80228748999798,53373.35677224 2025-07-29,21:51:19.000,210,10978350,13685,0,1753825878,12988.28633024,11.788189229999261,53373.37074648 2025-07-29,21:51:20.000,210,10978335,13925,0,1753825879,12988.32001178999,11.781140099999902,53373.342798000005 2025-07-29,21:51:21.000,210,10978397,13805,0,1753825880,12988.353693339996,11.759992710001825,53373.3777336 2025-07-29,21:51:22.000,210,10978351,13845,0,1753825881,12988.38737489,11.710648799999035,53373.43363056001 2025-07-29,21:51:23.000,210,10978363,14045,0,1753825882,12988.441265369991,11.633108369998808,53373.3777336 2025-07-29,21:51:24.000,210,10978317,13965,0,1753825883,12988.495155849996,11.527371420001145,53373.37074648 2025-07-29,21:51:25.000,210,10978306,14245,0,1753825884,12988.501892159991,11.400487079998129,53373.42664344 2025-07-29,21:51:26.000,210,10978397,13925,0,1753825885,12988.528837400001,11.26655361000303,53373.40568208001 2025-07-29,21:51:27.000,210,10978356,13885,0,1753825886,12988.515364779996,11.181964050003444,53373.37074648 2025-07-29,21:51:28.000,210,10978330,13685,0,1753825887,12988.562518949991,11.069177969999146,53373.4476048 2025-07-29,21:51:29.000,210,10978346,14165,0,1753825888,12988.555782639996,10.935244500004046,53373.43363056001 2025-07-29,21:51:30.000,210,10978286,14205,0,1753825889,12988.542310019991,10.815409290000389,53373.39869496 2025-07-29,21:51:31.000,210,10978373,13885,0,1753825890,12988.461474299991,10.744917989999522,53373.3777336 2025-07-29,21:51:32.000,210,10978350,14245,0,1753825891,12988.421056439991,10.716721470002085,53373.36375936001 2025-07-29,21:51:33.000,210,10978311,14125,0,1753825892,12988.42779275,10.716721470002085,53373.42664344 2025-07-29,21:51:34.000,210,10978317,14245,0,1753825893,12988.40758382,10.737868860000162,53373.35677224 2025-07-29,21:51:35.000,210,10978334,14205,0,1753825894,12988.26612131,10.780163640003593,53373.35677224 2025-07-29,21:51:36.000,210,10978348,14005,0,1753825895,12988.212230829995,10.892949720000615,53373.293888160006 2025-07-29,21:51:37.000,210,10978348,14005,0,1753825896,12988.11792248999,10.970490150000842,53373.27991392 2025-07-29,21:51:38.000,210,10978329,14085,0,1753825897,12988.023614149999,11.118521880001936,53373.3078624 2025-07-29,21:51:39.000,210,10978314,14205,0,1753825898,12987.983196289999,11.238357089998317,53373.342798000005 2025-07-29,21:51:40.000,210,10978317,13925,0,1753825899,12987.949514739994,11.372290560000692,53373.272926800004 2025-07-29,21:51:41.000,210,10978358,13965,0,1753825900,12987.834997469989,11.463929249999637,53373.23799120001 2025-07-29,21:51:42.000,210,10978385,13885,0,1753825901,12987.882151639998,11.576715330003935,53373.27991392 2025-07-29,21:51:43.000,210,10978353,14045,0,1753825902,12987.942778429999,11.647206630004803,53373.175107120005 2025-07-29,21:51:44.000,210,10978330,13885,0,1753825903,12987.902360569999,11.682452280001598,53373.1331844 2025-07-29,21:51:45.000,210,10978293,13885,0,1753825904,12987.962987359999,11.689501410000958,53373.19606848001 2025-07-29,21:51:46.000,210,10978360,14085,0,1753825905,12988.05729569999,11.66835402000288,53373.14715864001 2025-07-29,21:51:47.000,210,10978320,13845,0,1753825906,12988.15834034999,11.583764460003295,53373.15414576 2025-07-29,21:51:48.000,210,10978335,13805,0,1753825907,12988.26612131,11.534420550000505,53373.16113288 2025-07-29,21:51:49.000,210,10978275,14125,0,1753825908,12988.394111199996,11.44278186000156,53373.16812000001 2025-07-29,21:51:50.000,210,10978329,13885,0,1753825909,12988.454737989996,11.315897519998543,53373.175107120005 2025-07-29,21:51:51.000,210,10978348,13925,0,1753825910,12988.569255260001,11.21016057000088,53373.23799120001 2025-07-29,21:51:52.000,210,10978355,14085,0,1753825911,12988.650090980002,11.104423620003217,53373.23799120001 2025-07-29,21:51:53.000,210,10978303,13765,0,1753825912,12988.724190389992,10.963441020001483,53373.23100408 2025-07-29,21:51:54.000,210,10978333,13925,0,1753825913,12988.730926700002,10.85770407000382,53373.21004272 2025-07-29,21:51:55.000,210,10978275,14125,0,1753825914,12988.737663009997,10.75901624999824,53373.19606848001 2025-07-29,21:51:56.000,210,10978334,14085,0,1753825915,12988.730926700002,10.667377559999295,53373.244978320006 2025-07-29,21:51:57.000,210,10978317,14165,0,1753825916,12988.697245149997,10.62508278000314,53373.244978320006 2025-07-29,21:51:58.000,210,10978340,14045,0,1753825917,12988.575991569996,10.639181040001858,53373.175107120005 2025-07-29,21:51:59.000,210,10978305,14125,0,1753825918,12988.501892159991,10.646230170001218,53373.14715864001 2025-07-29,21:52:00.000,210,10978342,13885,0,1753825919,12988.40084750999,10.646230170001218,53373.16812000001 2025-07-29,21:52:01.000,210,10978309,14285,0,1753825920,12988.272857619995,10.681475819998013,53373.16113288 2025-07-29,21:52:02.000,210,10978343,13965,0,1753825921,12988.15834034999,10.75196711999888,53373.14715864001 2025-07-29,21:52:03.000,210,10978355,14245,0,1753825922,12988.070768319994,10.836556679998466,53373.105235920004 2025-07-29,21:52:04.000,210,10978288,13845,0,1753825923,12987.99666890999,10.921146239998052,53373.09126168 2025-07-29,21:52:05.000,210,10978341,14165,0,1753825924,12987.929305809994,11.03393232000235,53373.056326080005 2025-07-29,21:52:06.000,210,10978328,14165,0,1753825925,12987.861942709998,11.090325360004499,53373.02837760001 2025-07-29,21:52:07.000,210,10978345,14285,0,1753825926,12987.909096879994,11.21016057000088,53373.04933896001 2025-07-29,21:52:08.000,210,10978350,14245,0,1753825927,12987.915833189989,11.273602740002389,53373.03536472 2025-07-29,21:52:09.000,210,10978315,13965,0,1753825928,12987.929305809994,11.329995780004538,53373.04235184 2025-07-29,21:52:10.000,210,10978329,14245,0,1753825929,12988.023614149999,11.407536210004764,53373.02139048 2025-07-29,21:52:11.000,210,10978348,13845,0,1753825930,12988.04382308,11.421634470003482,53373.04235184 2025-07-29,21:52:12.000,210,10978380,14125,0,1753825931,12988.09771355999,11.421634470003482,53373.04235184 2025-07-29,21:52:13.000,210,10978314,14165,0,1753825932,12988.192021899995,11.421634470003482,53373.04933896001 2025-07-29,21:52:14.000,210,10978312,14125,0,1753825933,12988.252648689995,11.407536210004764,53373.007416240005 2025-07-29,21:52:15.000,210,10978327,14005,0,1753825934,12988.32001178999,11.337044910003897,53373.00042912001 2025-07-29,21:52:16.000,210,10978326,14005,0,1753825935,12988.38737489,11.294750130000466,53373.01440336 2025-07-29,21:52:17.000,210,10978329,13925,0,1753825936,12988.421056439991,11.26655361000303,53372.96549352 2025-07-29,21:52:18.000,210,10978327,13965,0,1753825937,12988.42779275,11.203111440001521,53373.056326080005 2025-07-29,21:52:19.000,210,10978345,13805,0,1753825938,12988.42779275,11.167865790004726,53373.04235184 2025-07-29,21:52:20.000,210,10978351,13965,0,1753825939,12988.421056439991,11.111472750002577,53373.09824880001 2025-07-29,21:52:21.000,210,10978341,13685,0,1753825940,12988.36716596,11.083276229997864,53372.98645488 2025-07-29,21:52:22.000,210,10978350,14485,0,1753825941,12988.34022071999,11.090325360004499,53373.01440336 2025-07-29,21:52:23.000,210,10978332,13805,0,1753825942,12988.27959392999,11.062128839999787,53373.00042912001 2025-07-29,21:52:24.000,210,10978315,14205,0,1753825943,12988.171812969995,11.04098145000171,53373.00042912001 2025-07-29,21:52:25.000,210,10978308,14005,0,1753825944,12988.090977249994,11.069177969999146,53372.993442 2025-07-29,21:52:26.000,210,10978330,13805,0,1753825945,12988.010141529994,11.090325360004499,53372.937545040004 2025-07-29,21:52:27.000,210,10978332,13765,0,1753825946,12987.929305809994,11.125571010001295,53372.958506400006 2025-07-29,21:52:28.000,210,10978349,14045,0,1753825947,12987.909096879994,11.16081665999809,53372.9235708 2025-07-29,21:52:29.000,210,10978314,13765,0,1753825948,12987.902360569999,11.203111440001521,53372.9235708 2025-07-29,21:52:30.000,210,10978281,13925,0,1753825949,12987.895624259989,11.21016057000088,53372.96549352 2025-07-29,21:52:31.000,210,10978316,13685,0,1753825950,12987.895624259989,11.273602740002389,53372.9235708 2025-07-29,21:52:32.000,210,10978343,14005,0,1753825951,12987.922569499999,11.287701000001107,53372.93055792001 2025-07-29,21:52:33.000,210,10978342,13965,0,1753825952,12987.989932599994,11.26655361000303,53372.93055792001 2025-07-29,21:52:34.000,210,10978311,13885,0,1753825953,12988.05729569999,11.245406219997676,53372.96549352 2025-07-29,21:52:35.000,210,10978280,13885,0,1753825954,12988.14486773,11.224258829999599,53372.94453216 2025-07-29,21:52:36.000,210,10978344,14045,0,1753825955,12988.212230829995,11.139669270000013,53372.937545040004 2025-07-29,21:52:37.000,210,10978304,13885,0,1753825956,12988.272857619995,11.104423620003217,53372.93055792001 2025-07-29,21:52:38.000,210,10978311,14005,0,1753825957,12988.353693339996,11.090325360004499,53372.94453216 2025-07-29,21:52:39.000,210,10978349,13765,0,1753825958,12988.40084750999,11.04098145000171,53372.96549352 2025-07-29,21:52:40.000,210,10978325,13805,0,1753825959,12988.441265369991,10.970490150000842,53372.9235708 2025-07-29,21:52:41.000,210,10978342,13845,0,1753825960,12988.461474299991,10.942293630003405,53372.87466096 2025-07-29,21:52:42.000,210,10978360,13765,0,1753825961,12988.461474299991,10.885900590001256,53372.87466096 2025-07-29,21:52:43.000,210,10978342,13845,0,1753825962,12988.46821061,10.85065494000446,53372.89562232 2025-07-29,21:52:44.000,210,10978318,14085,0,1753825963,12988.454737989996,10.794261900002311,53372.839725360005 2025-07-29,21:52:45.000,210,10978289,14245,0,1753825964,12988.461474299991,10.80131103000167,53372.82575112 2025-07-29,21:52:46.000,210,10978331,14045,0,1753825965,12988.38737489,10.723770600001444,53372.839725360005 2025-07-29,21:52:47.000,210,10978340,14085,0,1753825966,12988.353693339996,10.730819730000803,53372.77684128 2025-07-29,21:52:48.000,210,10978326,14005,0,1753825967,12988.353693339996,10.730819730000803,53372.80478976 2025-07-29,21:52:49.000,210,10978330,13925,0,1753825968,12988.34022071999,10.695574080004008,53372.818764 2025-07-29,21:52:50.000,210,10978312,13965,0,1753825969,12988.313275479995,10.660328429999936,53372.77684128 2025-07-29,21:52:51.000,210,10978274,13885,0,1753825970,12988.313275479995,10.75196711999888,53372.97248064 2025-07-29,21:52:52.000,210,10978324,13645,0,1753825971,12988.34022071999,10.695574080004008,53372.88164808001 2025-07-29,21:52:53.000,210,10978252,14125,0,1753825972,12988.36716596,10.674426689998654,53372.89562232 2025-07-29,21:52:54.000,210,10978310,14005,0,1753825973,12988.394111199996,10.681475819998013,53372.86068672001 2025-07-29,21:52:55.000,210,10978293,14125,0,1753825974,12988.474946919996,10.667377559999295,53372.88164808001 2025-07-29,21:52:56.000,210,10978339,13805,0,1753825975,12988.522101089991,10.639181040001858,53372.937545040004 2025-07-29,21:52:57.000,210,10978341,14045,0,1753825976,12988.481683229991,10.730819730000803,53373.00042912001 2025-07-29,21:52:58.000,210,10978304,13845,0,1753825977,12988.515364779996,10.75196711999888,53372.97248064 2025-07-29,21:52:59.000,210,10978314,13925,0,1753825978,12988.575991569996,10.75196711999888,53373.0633132 2025-07-29,21:53:00.000,210,10978325,14245,0,1753825979,12988.582727879992,10.688524950004648,53373.01440336 2025-07-29,21:53:01.000,210,10978357,14125,0,1753825980,12988.582727879992,10.716721470002085,53373.04933896001 2025-07-29,21:53:02.000,210,10978295,14005,0,1753825981,12988.623145739992,10.730819730000803,53373.04933896001 2025-07-29,21:53:03.000,210,10978302,14245,0,1753825982,12988.616409429997,10.716721470002085,53373.007416240005 2025-07-29,21:53:04.000,210,10978316,14205,0,1753825983,12988.623145739992,10.702623210003367,53372.98645488 2025-07-29,21:53:05.000,210,10978293,14165,0,1753825984,12988.636618359997,10.681475819998013,53373.00042912001 2025-07-29,21:53:06.000,210,10978361,14045,0,1753825985,12988.629882050001,10.723770600001444,53373.01440336 2025-07-29,21:53:07.000,210,10978314,14285,0,1753825986,12988.663563599992,10.688524950004648,53373.03536472 2025-07-29,21:53:08.000,210,10978311,14005,0,1753825987,12988.656827289997,10.6321319100025,53373.056326080005 2025-07-29,21:53:09.000,210,10978315,13925,0,1753825988,12988.582727879992,10.603935389997787,53372.97248064 2025-07-29,21:53:10.000,210,10978318,13845,0,1753825989,12988.582727879992,10.57573887000035,53372.98645488 2025-07-29,21:53:11.000,210,10978334,13805,0,1753825990,12988.575991569996,10.526394960004836,53372.98645488 2025-07-29,21:53:12.000,210,10978366,14045,0,1753825991,12988.602936809992,10.505247569999483,53373.007416240005 2025-07-29,21:53:13.000,210,10978353,13885,0,1753825992,12988.670299910002,10.470001920002687,53373.02139048 2025-07-29,21:53:14.000,210,10978340,14005,0,1753825993,12988.677036219997,10.427707139999256,53372.98645488 2025-07-29,21:53:15.000,210,10978310,14045,0,1753825994,12988.703981459992,10.44885453000461,53372.96549352 2025-07-29,21:53:16.000,210,10978360,14085,0,1753825995,12988.791553490002,10.39951062000182,53372.98645488 2025-07-29,21:53:17.000,210,10978357,14245,0,1753825996,12988.872389210002,10.364264969997748,53372.95151928001 2025-07-29,21:53:18.000,210,10978333,13925,0,1753825997,12988.919543379998,10.371314100004383,53372.97946776001 2025-07-29,21:53:19.000,210,10978328,14285,0,1753825998,12989.000379099998,10.35016670999903,53372.993442 2025-07-29,21:53:20.000,210,10978306,14325,0,1753825999,12989.034060649989,10.321970190001593,53373.0633132 2025-07-29,21:53:21.000,210,10978321,14165,0,1753826000,12989.108160059994,10.35721583999839,53373.02139048 2025-07-29,21:53:22.000,210,10978337,14165,0,1753826001,12989.148577919994,10.35016670999903,53373.077287440006 2025-07-29,21:53:23.000,210,10978316,14405,0,1753826002,12989.141841609999,10.378363230003743,53373.07030032001 2025-07-29,21:53:24.000,210,10978341,13965,0,1753826003,12989.148577919994,10.385412360003102,53373.16812000001 2025-07-29,21:53:25.000,210,10978347,13885,0,1753826004,12989.141841609999,10.420658009999897,53373.1331844 2025-07-29,21:53:26.000,210,10978346,13965,0,1753826005,12989.121632679999,10.39951062000182,53373.11921016001 2025-07-29,21:53:27.000,210,10978320,13925,0,1753826006,12989.121632679999,10.462952790003328,53373.16812000001 2025-07-29,21:53:28.000,210,10978334,14125,0,1753826007,12989.081214819998,10.512296699998842,53373.25196544 2025-07-29,21:53:29.000,210,10978313,13805,0,1753826008,12989.067742199994,10.420658009999897,53373.14017152 2025-07-29,21:53:30.000,210,10978346,14245,0,1753826009,12989.054269579989,10.413608880000538,53373.1331844 2025-07-29,21:53:31.000,210,10978379,14045,0,1753826010,12989.040796959998,10.39951062000182,53373.14017152 2025-07-29,21:53:32.000,210,10978318,13885,0,1753826011,12989.040796959998,10.39246149000246,53373.09824880001 2025-07-29,21:53:33.000,210,10978288,14045,0,1753826012,12989.020588029998,10.420658009999897,53373.08427456 2025-07-29,21:53:34.000,210,10978318,13805,0,1753826013,12989.020588029998,10.434756269998616,53373.105235920004 2025-07-29,21:53:35.000,210,10978334,14005,0,1753826014,12988.980170169998,10.420658009999897,53373.04235184 2025-07-29,21:53:36.000,210,10978363,13925,0,1753826015,12988.973433859988,10.462952790003328,53373.0633132 2025-07-29,21:53:37.000,210,10978319,14045,0,1753826016,12988.933015999988,10.470001920002687,53373.007416240005 2025-07-29,21:53:38.000,210,10978296,13885,0,1753826017,12988.892598140003,10.561640610001632,53373.14715864001 2025-07-29,21:53:39.000,210,10978282,13885,0,1753826018,12988.946488619993,10.618033650003781,53373.19606848001 2025-07-29,21:53:40.000,210,10978335,14245,0,1753826019,12988.919543379998,10.603935389997787,53373.16812000001 2025-07-29,21:53:51.000,210,10978333,14005,0,1753826030,12989.781791059992,10.519345829998201,53373.32882376 2025-07-29,21:53:52.000,210,10978334,14085,0,1753826031,12989.862626779992,10.484100180001406,53373.28690104001 2025-07-29,21:53:53.000,210,10978319,13805,0,1753826032,12989.909780950002,10.39951062000182,53373.32882376 2025-07-29,21:53:54.000,210,10978328,13845,0,1753826033,12989.963671429992,10.329019320000953,53373.3078624 2025-07-29,21:53:55.000,210,10978344,14125,0,1753826034,12989.997352979997,10.314921060002234,53373.28690104001 2025-07-29,21:53:56.000,210,10978397,14005,0,1753826035,12990.091661320002,10.307871930002875,53373.40568208001 2025-07-29,21:53:57.000,210,10978298,13885,0,1753826036,12990.084925009993,10.293773670004157,53373.43363056001 2025-07-29,21:53:58.000,210,10978318,13885,0,1753826037,12990.091661320002,10.293773670004157,53373.412669200006 2025-07-29,21:53:59.000,210,10978323,13805,0,1753826038,12990.091661320002,10.35016670999903,53373.47555328 2025-07-29,21:54:00.000,210,10978349,13965,0,1753826039,12990.064716079993,10.39246149000246,53373.461579040006 2025-07-29,21:54:01.000,210,10978320,13765,0,1753826040,12990.037770839997,10.434756269998616,53373.48952752 2025-07-29,21:54:02.000,210,10978345,14125,0,1753826041,12989.997352979997,10.554591480002273,53373.46856616 2025-07-29,21:54:03.000,210,10978317,14005,0,1753826042,12989.977144049997,10.6321319100025,53373.50350176001 2025-07-29,21:54:04.000,210,10978296,13805,0,1753826043,12989.970407740002,10.639181040001858,53373.50350176001 2025-07-29,21:54:05.000,210,10978310,14005,0,1753826044,12989.963671429992,10.702623210003367,53373.461579040006 2025-07-29,21:54:06.000,210,10978325,13925,0,1753826045,12989.956935119997,10.75901624999824,53373.40568208001 2025-07-29,21:54:07.000,210,10978338,14125,0,1753826046,12989.970407740002,10.794261900002311,53373.412669200006 2025-07-29,21:54:08.000,210,10978338,13805,0,1753826047,12990.051243460002,10.780163640003593,53373.49651464 2025-07-29,21:54:09.000,210,10978327,14125,0,1753826048,12990.091661320002,10.80131103000167,53373.391707840005 2025-07-29,21:54:10.000,210,10978326,14085,0,1753826049,12990.165760729993,10.780163640003593,53373.48952752 2025-07-29,21:54:11.000,210,10978330,14085,0,1753826050,12990.239860139998,10.744917989999522,53373.52446312 2025-07-29,21:54:12.000,210,10978330,14045,0,1753826051,12990.334168479989,10.646230170001218,53373.41965632 2025-07-29,21:54:13.000,210,10978341,13805,0,1753826052,12990.421740509999,10.610984520004422,53373.43363056001 2025-07-29,21:54:14.000,210,10978327,14245,0,1753826053,12990.49583991999,10.561640610001632,53373.48254040001 2025-07-29,21:54:15.000,210,10978309,14005,0,1753826054,12990.610357189995,10.484100180001406,53373.559398720005 2025-07-29,21:54:16.000,210,10978343,13965,0,1753826055,12990.691192909995,10.385412360003102,53373.55241160001 2025-07-29,21:54:17.000,210,10978296,13925,0,1753826056,12990.751819699995,10.272626279998804,53373.55241160001 2025-07-29,21:54:18.000,210,10978316,14005,0,1753826057,12990.812446489996,10.209184110004571,53373.60132144001 2025-07-29,21:54:19.000,210,10978355,13845,0,1753826058,12990.86633697,10.16688933000114,53373.67119264001 2025-07-29,21:54:20.000,210,10978336,13805,0,1753826059,12990.940436379991,10.131643680004345,53373.69914112001 2025-07-29,21:54:21.000,210,10978339,13845,0,1753826060,12990.933700069996,10.04705412000476,53373.727089600005 2025-07-29,21:54:22.000,210,10978327,14005,0,1753826061,12990.967381620001,10.061152380003477,53373.727089600005 2025-07-29,21:54:23.000,210,10978311,14005,0,1753826062,12991.014535789996,10.054103250004118,53373.76901232001 2025-07-29,21:54:24.000,210,10978350,13725,0,1753826063,12990.994326859996,10.096398030000273,53373.78298656 2025-07-29,21:54:25.000,210,10978316,14045,0,1753826064,12990.967381620001,10.145741940003063,53373.76901232001 2025-07-29,21:54:26.000,210,10978331,13805,0,1753826065,12990.974117929996,10.21623324000393,53373.76901232001 2025-07-29,21:54:27.000,210,10978315,13845,0,1753826066,12990.940436379991,10.300822800003516,53373.7620252 2025-07-29,21:54:28.000,210,10978306,13805,0,1753826067,12990.893282209996,10.371314100004383,53373.78997368001 2025-07-29,21:54:29.000,210,10978313,14005,0,1753826068,12990.933700069996,10.434756269998616,53373.78997368001 2025-07-29,21:54:30.000,210,10978312,14085,0,1753826069,12990.900018519991,10.526394960004836,53373.76901232001 2025-07-29,21:54:31.000,210,10978335,13885,0,1753826070,12990.90675483,10.639181040001858,53373.845870640005 2025-07-29,21:54:32.000,210,10978346,14085,0,1753826071,12990.953908999996,10.653279300000577,53373.87381912 2025-07-29,21:54:33.000,210,10978336,14005,0,1753826072,12990.994326859996,10.681475819998013,53373.85984488 2025-07-29,21:54:34.000,210,10978303,14165,0,1753826073,12991.102107819992,10.702623210003367,53373.88080624 2025-07-29,21:54:35.000,210,10978332,13885,0,1753826074,12991.182943539992,10.702623210003367,53373.95067744 2025-07-29,21:54:36.000,210,10978374,13845,0,1753826075,12991.270515570002,10.667377559999295,53373.98561304001 2025-07-29,21:54:37.000,210,10978302,13925,0,1753826076,12991.371560219988,10.610984520004422,53373.99260016 2025-07-29,21:54:38.000,210,10978281,13965,0,1753826077,12991.506286419994,10.519345829998201,53374.00657440001 2025-07-29,21:54:39.000,210,10978338,13885,0,1753826078,12991.580385829999,10.413608880000538,53374.02753576 2025-07-29,21:54:40.000,210,10978355,14165,0,1753826079,12991.688166789994,10.300822800003516,53374.04151 2025-07-29,21:54:41.000,210,10978347,13965,0,1753826080,12991.78247513,10.159840200001781,53374.11836832 2025-07-29,21:54:42.000,210,10978299,13925,0,1753826081,12991.849838229995,10.068201510002837,53374.12535544001 2025-07-29,21:54:43.000,210,10978331,14085,0,1753826082,12991.950882879995,9.920169780001743,53374.12535544001 2025-07-29,21:54:44.000,210,10978341,14045,0,1753826083,12992.031718599996,9.821481960003439,53374.25811072 2025-07-29,21:54:45.000,210,10978339,14045,0,1753826084,12992.10581801,9.75803979000193,53374.25811072 2025-07-29,21:54:46.000,210,10978325,14085,0,1753826085,12992.12602694,9.659351970003627,53374.26509784 2025-07-29,21:54:47.000,210,10978421,14245,0,1753826086,12992.139499559991,9.595909800002119,53374.36291752 2025-07-29,21:54:48.000,210,10978349,13965,0,1753826087,12992.12602694,9.560664149998047,53374.41881448001 2025-07-29,21:54:49.000,210,10978357,13925,0,1753826088,12992.159708489991,9.624106319999555,53374.4956728 2025-07-29,21:54:50.000,210,10978348,14085,0,1753826089,12992.112554319996,9.680499360001704,53374.43977584001 2025-07-29,21:54:51.000,210,10978321,14005,0,1753826090,12992.072136459996,9.750990660002572,53374.516634160005 2025-07-29,21:54:52.000,210,10978319,14165,0,1753826091,12992.031718599996,9.80738370000472,53374.565544000005 2025-07-29,21:54:53.000,210,10978335,13925,0,1753826092,12992.011509669996,9.920169780001743,53374.565544000005 2025-07-29,21:54:54.000,210,10978345,14285,0,1753826093,12992.011509669996,9.99066108000261,53374.516634160005 2025-07-29,21:54:55.000,210,10978330,14085,0,1753826094,12991.97782811999,10.11754541999835,53374.516634160005 2025-07-29,21:54:56.000,210,10978326,13885,0,1753826095,12992.00477336,10.209184110004571,53374.5306084 2025-07-29,21:54:57.000,210,10978309,14125,0,1753826096,12992.06540015,10.279675409998163,53374.516634160005 2025-07-29,21:54:58.000,210,10978353,13885,0,1753826097,12992.092345389996,10.307871930002875,53374.48868568001 2025-07-29,21:54:59.000,210,10978316,14245,0,1753826098,12992.206862660001,10.35016670999903,53374.48868568001 2025-07-29,21:55:00.000,210,10978336,14005,0,1753826099,12992.321379929992,10.307871930002875,53374.5306084 2025-07-29,21:55:01.000,210,10978379,14005,0,1753826100,12992.429160890002,10.321970190001593,53374.4956728 2025-07-29,21:55:02.000,210,10978349,14085,0,1753826101,12992.590832329988,10.251478890000726,53374.5306084 2025-07-29,21:55:03.000,210,10978362,13885,0,1753826102,12992.712085909989,10.180987589999859,53374.57951824001 2025-07-29,21:55:04.000,210,10978324,14085,0,1753826103,12992.87375734999,10.075250640002196,53374.6004796 2025-07-29,21:55:05.000,210,10978344,14085,0,1753826104,12993.008483549995,9.99771021000197,53374.62842808001 2025-07-29,21:55:06.000,210,10978356,14005,0,1753826105,12993.09605557999,9.906071520003024,53374.65637656001 2025-07-29,21:55:07.000,210,10978359,14285,0,1753826106,12993.170154989995,9.76508892000129,53374.733234880005 2025-07-29,21:55:08.000,210,10978408,14005,0,1753826107,12993.20383654,9.701646749999782,53374.74720912001 2025-07-29,21:55:09.000,210,10978328,13845,0,1753826108,12993.21730915999,9.631155449998914,53374.72624776001 2025-07-29,21:55:10.000,210,10978358,13845,0,1753826109,12993.22404547,9.5818115400034,53374.82406744001 2025-07-29,21:55:11.000,210,10978324,14005,0,1753826110,12993.18362761,9.518369370001892,53374.852015920005 2025-07-29,21:55:12.000,210,10978379,14165,0,1753826111,12993.170154989995,9.518369370001892,53374.900925760005 2025-07-29,21:55:13.000,210,10978337,13885,0,1753826112,12993.109528199995,9.511320240002533,53374.92188712001 2025-07-29,21:55:14.000,210,10978317,13925,0,1753826113,12993.05563771999,9.53951675999997,53374.87297728001 2025-07-29,21:55:15.000,210,10978390,14045,0,1753826114,12993.048901409995,9.574762410004041,53374.93586136 2025-07-29,21:55:16.000,210,10978371,13845,0,1753826115,12992.97480199999,9.5818115400034,53374.94284848001 2025-07-29,21:55:17.000,210,10978386,13845,0,1753826116,12993.01521985999,9.631155449998914,53374.92188712001 2025-07-29,21:55:18.000,210,10978342,13725,0,1753826117,12992.99501092999,9.673450230002345,53374.92887424 2025-07-29,21:55:19.000,210,10978324,13885,0,1753826118,12993.00174724,9.722794139997859,53374.85900304 2025-07-29,21:55:20.000,210,10978336,13925,0,1753826119,12993.05563771999,9.722794139997859,53374.92887424 2025-07-29,21:55:21.000,210,10978352,14005,0,1753826120,12993.11626450999,9.743941530003212,53374.94284848001 2025-07-29,21:55:22.000,210,10978352,14125,0,1753826121,12993.16341868,9.75803979000193,53374.90791288 2025-07-29,21:55:23.000,210,10978374,14005,0,1753826122,12993.26446333,9.779187180000008,53374.95682272 2025-07-29,21:55:24.000,210,10978333,14165,0,1753826123,12993.372244289996,9.779187180000008,53374.95682272 2025-07-29,21:55:25.000,210,10978342,13925,0,1753826124,12993.405925840001,9.793285439998726,53375.019706800005 2025-07-29,21:55:26.000,210,10978326,14245,0,1753826125,12993.533915729997,9.793285439998726,53375.04066816001 2025-07-29,21:55:27.000,210,10978342,14005,0,1753826126,12993.628224070002,9.821481960003439,53375.08957800001 2025-07-29,21:55:28.000,210,10978340,14085,0,1753826127,12993.702323479993,9.786236309999367,53375.04765528 2025-07-29,21:55:29.000,210,10978368,14005,0,1753826128,12993.742741339993,9.80738370000472,53375.04765528 2025-07-29,21:55:30.000,210,10978310,13965,0,1753826129,12993.769686580003,9.772138050000649,53374.9847712 2025-07-29,21:55:31.000,210,10978352,13885,0,1753826130,12993.783159199993,9.80738370000472,53374.97778408 2025-07-29,21:55:32.000,210,10978358,13965,0,1753826131,12993.796631819998,9.772138050000649,53374.949835600004 2025-07-29,21:55:33.000,210,10978351,13965,0,1753826132,12993.756213959998,9.821481960003439,53375.08259088001 2025-07-29,21:55:34.000,210,10978319,14045,0,1753826133,12993.756213959998,9.800334569998085,53374.99175832001 2025-07-29,21:55:35.000,210,10978315,14165,0,1753826134,12993.641696689992,9.80738370000472,53375.06162952001 2025-07-29,21:55:36.000,210,10978387,14245,0,1753826135,12993.554124659997,9.856727610000235,53375.02669392 2025-07-29,21:55:37.000,210,10978313,14005,0,1753826136,12993.486761560001,9.849678480000875,53375.068616640005 2025-07-29,21:55:38.000,210,10978332,13925,0,1753826137,12993.365507980001,9.849678480000875,53375.08259088001 2025-07-29,21:55:39.000,210,10978342,14085,0,1753826138,12993.298144879991,9.877874999998312,53375.07560376 2025-07-29,21:55:40.000,210,10978310,13885,0,1753826139,12993.250990709996,9.877874999998312,53375.04765528 2025-07-29,21:55:41.000,210,10978351,14085,0,1753826140,12993.20383654,9.842629350001516,53375.019706800005 2025-07-29,21:55:42.000,210,10978340,13885,0,1753826141,12993.149946059995,9.856727610000235,53375.01271968001 2025-07-29,21:55:43.000,210,10978305,14085,0,1753826142,12993.149946059995,9.891973260004306,53374.949835600004 2025-07-29,21:55:44.000,210,10978326,14045,0,1753826143,12993.129737129995,9.877874999998312,53374.99175832001 2025-07-29,21:55:45.000,210,10978322,14245,0,1753826144,12993.12300082,9.906071520003024,53374.970796960006 2025-07-29,21:55:46.000,210,10978358,13805,0,1753826145,12993.10279189,9.877874999998312,53374.970796960006 2025-07-29,21:55:47.000,210,10978309,13885,0,1753826146,12993.14320975,9.870825869998953,53374.83804168 2025-07-29,21:55:48.000,210,10978318,14005,0,1753826147,12993.18362761,9.870825869998953,53374.82406744001 2025-07-29,21:55:49.000,210,10978305,13965,0,1753826148,12993.210572849996,9.856727610000235,53374.8100932 2025-07-29,21:55:50.000,210,10978328,13965,0,1753826149,12993.30488119,9.870825869998953,53374.782144720004 2025-07-29,21:55:51.000,210,10978340,13965,0,1753826150,12993.311617499996,9.856727610000235,53374.75419624001 2025-07-29,21:55:52.000,210,10978364,14125,0,1753826151,12993.338562739991,9.80738370000472,53374.82406744001 2025-07-29,21:55:53.000,210,10978332,14005,0,1753826152,12993.385716910001,9.828531090002798,53374.74720912001 2025-07-29,21:55:54.000,210,10978341,14085,0,1753826153,12993.392453219996,9.835580220002157,53374.81708032 2025-07-29,21:55:55.000,210,10978357,14245,0,1753826154,12993.392453219996,9.81443283000408,53374.87297728001 2025-07-29,21:55:56.000,210,10978349,14005,0,1753826155,12993.378980599991,9.800334569998085,53374.900925760005 2025-07-29,21:55:57.000,210,10978341,13725,0,1753826156,12993.358771669991,9.821481960003439,53374.89393864001 2025-07-29,21:55:58.000,210,10978312,13885,0,1753826157,12993.30488119,9.828531090002798,53374.900925760005 2025-07-29,21:55:59.000,210,10978323,14245,0,1753826158,12993.277935949991,9.856727610000235,53374.8799644 2025-07-29,21:56:00.000,210,10978323,13845,0,1753826159,12993.21730915999,9.877874999998312,53374.84502880001 2025-07-29,21:56:01.000,210,10978347,14245,0,1753826160,12993.149946059995,9.906071520003024,53374.76118336 2025-07-29,21:56:02.000,210,10978325,14285,0,1753826161,12993.06237403,9.969513690004533,53374.733234880005 2025-07-29,21:56:03.000,210,10978359,13885,0,1753826162,12993.01521985999,10.011808470000688,53374.76817048 2025-07-29,21:56:04.000,210,10978330,14085,0,1753826163,12992.93438413999,10.110496289998991,53374.83804168 2025-07-29,21:56:05.000,210,10978302,13885,0,1753826164,12992.880493659999,10.152791070002422,53374.82406744001 2025-07-29,21:56:06.000,210,10978321,13885,0,1753826165,12992.83333948999,10.202134979997936,53374.8799644 2025-07-29,21:56:07.000,210,10978340,13925,0,1753826166,12992.799657939999,10.237380630002008,53374.90791288 2025-07-29,21:56:08.000,210,10978359,14045,0,1753826167,12992.806394249994,10.22328237000329,53374.93586136 2025-07-29,21:56:09.000,210,10978353,13885,0,1753826168,12992.806394249994,10.22328237000329,53374.88695152 2025-07-29,21:56:10.000,210,10978326,13925,0,1753826169,12992.792921629989,10.209184110004571,53374.85900304 2025-07-29,21:56:11.000,210,10978323,14045,0,1753826170,12992.799657939999,10.152791070002422,53374.85900304 2025-07-29,21:56:12.000,210,10978350,13845,0,1753826171,12992.846812109994,10.110496289998991,53374.78913184 2025-07-29,21:56:13.000,210,10978350,14245,0,1753826172,12992.860284729999,10.040004989998124,53374.75419624001 2025-07-29,21:56:14.000,210,10978337,13965,0,1753826173,12992.947856759994,9.877874999998312,53374.76817048 2025-07-29,21:56:15.000,210,10978342,14045,0,1753826174,12992.95459306999,9.821481960003439,53374.75419624001 2025-07-29,21:56:16.000,210,10978347,13965,0,1753826175,12992.99501092999,9.736892400003853,53374.75419624001 2025-07-29,21:56:17.000,210,10978333,13845,0,1753826176,12993.028692479995,9.659351970003627,53374.803106080006 2025-07-29,21:56:18.000,210,10978338,13965,0,1753826177,12992.99501092999,9.602958930001478,53374.782144720004 2025-07-29,21:56:19.000,210,10978350,13725,0,1753826178,12992.97480199999,9.574762410004041,53374.75419624001 2025-07-29,21:56:20.000,210,10978318,13725,0,1753826179,12992.94112045,9.53951675999997,53374.71227352 2025-07-29,21:56:21.000,210,10978322,14245,0,1753826180,12992.91417520999,9.511320240002533,53374.6703508 2025-07-29,21:56:22.000,210,10978341,13845,0,1753826181,12992.880493659999,9.525418500001251,53374.64938944 2025-07-29,21:56:23.000,210,10978308,13925,0,1753826182,12992.846812109994,9.53246763000061,53374.6703508 2025-07-29,21:56:24.000,210,10978302,13765,0,1753826183,12992.779449009999,9.567713280004682,53374.6703508 2025-07-29,21:56:25.000,210,10978325,13885,0,1753826184,12992.765976389994,9.659351970003627,53374.66336368 2025-07-29,21:56:26.000,210,10978313,14045,0,1753826185,12992.658195429998,9.694597620000422,53374.59349248 2025-07-29,21:56:27.000,210,10978339,13845,0,1753826186,12992.651459119988,9.772138050000649,53374.58650536001 2025-07-29,21:56:28.000,210,10978320,14005,0,1753826187,12992.590832329988,9.835580220002157,53374.57253112 2025-07-29,21:56:29.000,210,10978346,13885,0,1753826188,12992.604304949993,9.94131716999982,53374.60746672001 2025-07-29,21:56:30.000,210,10978324,13885,0,1753826189,12992.658195429998,9.955415429998538,53374.62842808001 2025-07-29,21:56:31.000,210,10978328,13925,0,1753826190,12992.631250189988,10.04705412000476,53374.64938944 2025-07-29,21:56:32.000,210,10978304,13965,0,1753826191,12992.691876979989,10.096398030000273,53374.66336368 2025-07-29,21:56:33.000,210,10978299,14045,0,1753826192,12992.712085909989,10.103447159999632,53374.614453840004 2025-07-29,21:56:34.000,210,10978280,14045,0,1753826193,12992.739031149998,10.12459454999771,53374.55156976 2025-07-29,21:56:35.000,210,10978328,13845,0,1753826194,12992.786185319994,10.11754541999835,53374.65637656001 2025-07-29,21:56:36.000,210,10978306,13925,0,1753826195,12992.840075799999,10.075250640002196,53374.70528640001 2025-07-29,21:56:37.000,210,10978343,14125,0,1753826196,12992.87375734999,10.068201510002837,53374.62842808001 2025-07-29,21:56:38.000,210,10978336,13845,0,1753826197,12992.887229969994,10.025906729999406,53374.59349248 2025-07-29,21:56:39.000,210,10978333,14085,0,1753826198,12992.90070259,9.94131716999982,53374.65637656001 2025-07-29,21:56:40.000,210,10978292,14165,0,1753826199,12992.95459306999,9.842629350001516,53374.62842808001 2025-07-29,21:56:41.000,210,10978302,14245,0,1753826200,12992.97480199999,9.800334569998085,53374.64240232 2025-07-29,21:56:42.000,210,10978384,14045,0,1753826201,12992.98153831,9.70869587999914,53374.64938944 2025-07-29,21:56:43.000,210,10978366,13725,0,1753826202,12993.008483549995,9.638204579998273,53374.6004796 2025-07-29,21:56:44.000,210,10978328,14245,0,1753826203,12993.01521985999,9.595909800002119,53374.58650536001 2025-07-29,21:56:45.000,210,10978341,14005,0,1753826204,12993.00174724,9.53951675999997,53374.58650536001 2025-07-29,21:56:46.000,210,10978312,14005,0,1753826205,12993.01521985999,9.525418500001251,53374.60746672001 2025-07-29,21:56:47.000,210,10978302,14125,0,1753826206,12993.00174724,9.497221980003815,53374.55855688001 2025-07-29,21:56:48.000,210,10978320,14085,0,1753826207,12992.99501092999,9.511320240002533,53374.47471144 2025-07-29,21:56:49.000,210,10978316,13965,0,1753826208,12993.00174724,9.525418500001251,53374.55855688001 2025-07-29,21:56:50.000,210,10978356,14085,0,1753826209,12993.00174724,9.553615019998688,53374.48169856 2025-07-29,21:56:51.000,210,10978312,14245,0,1753826210,12992.97480199999,9.595909800002119,53374.45375008 2025-07-29,21:56:52.000,210,10978351,14005,0,1753826211,12992.988274619995,9.666401100002986,53374.45375008 2025-07-29,21:56:53.000,210,10978341,14165,0,1753826212,12993.01521985999,9.779187180000008,53374.467724320006 2025-07-29,21:56:54.000,210,10978360,14045,0,1753826213,12993.05563771999,9.800334569998085,53374.45375008 2025-07-29,21:56:55.000,210,10978314,13965,0,1753826214,12993.129737129995,9.877874999998312,53374.41182736001 2025-07-29,21:56:56.000,210,10978318,13925,0,1753826215,12993.14320975,9.906071520003024,53374.52362128 2025-07-29,21:56:57.000,210,10978277,14005,0,1753826216,12993.210572849996,10.004759340001328,53374.48169856 2025-07-29,21:56:58.000,210,10978317,14245,0,1753826217,12993.25772701999,10.068201510002837,53374.50964704001 2025-07-29,21:56:59.000,210,10978323,13885,0,1753826218,12993.318353809991,10.103447159999632,53374.54458264 2025-07-29,21:57:00.000,210,10978332,13885,0,1753826219,12993.399189529991,10.12459454999771,53374.50964704001 2025-07-29,21:57:01.000,210,10978296,13925,0,1753826220,12993.493497869997,10.145741940003063,53374.46073720001 2025-07-29,21:57:02.000,210,10978314,14005,0,1753826221,12993.574333589997,10.103447159999632,53374.47471144 2025-07-29,21:57:03.000,210,10978322,14165,0,1753826222,12993.661905619992,10.068201510002837,53374.50265992 2025-07-29,21:57:04.000,210,10978338,13765,0,1753826223,12993.756213959998,10.04705412000476,53374.48169856 2025-07-29,21:57:05.000,210,10978326,14165,0,1753826224,12993.837049679998,9.969513690004533,53374.52362128 2025-07-29,21:57:06.000,210,10978354,14045,0,1753826225,12993.884203849993,9.920169780001743,53374.57253112 2025-07-29,21:57:07.000,210,10978286,14205,0,1753826226,12993.938094329998,9.884924129997671,53374.55855688001 2025-07-29,21:57:08.000,210,10978334,14085,0,1753826227,12994.066084219994,9.80738370000472,53374.57253112 2025-07-29,21:57:09.000,210,10978307,13965,0,1753826228,12994.07282052999,9.75803979000193,53374.59349248 2025-07-29,21:57:10.000,210,10978279,13885,0,1753826229,12994.079556839999,9.729843270004494,53374.57951824001 2025-07-29,21:57:11.000,210,10978376,14005,0,1753826230,12994.066084219994,9.70869587999914,53374.565544000005 2025-07-29,21:57:12.000,210,10978320,14125,0,1753826231,12994.09302945999,9.694597620000422,53374.62144096 2025-07-29,21:57:13.000,210,10978305,13885,0,1753826232,12994.14018363,9.779187180000008,53374.64938944 2025-07-29,21:57:14.000,210,10978307,13965,0,1753826233,12994.079556839999,9.793285439998726,53374.6703508 2025-07-29,21:57:15.000,210,10978288,13885,0,1753826234,12994.1199747,9.842629350001516,53374.75419624001 2025-07-29,21:57:16.000,210,10978320,14085,0,1753826235,12994.09302945999,9.884924129997671,53374.67733792001 2025-07-29,21:57:17.000,210,10978325,13885,0,1753826236,12994.11323838999,9.94131716999982,53374.67733792001 2025-07-29,21:57:18.000,210,10978293,13965,0,1753826237,12994.106502079994,9.99771021000197,53374.69131216 2025-07-29,21:57:19.000,210,10978282,14245,0,1753826238,12994.099765769999,10.068201510002837,53374.70528640001 2025-07-29,21:57:20.000,210,10978297,14085,0,1753826239,12994.15365624999,10.138692810003704,53374.76118336 2025-07-29,21:57:21.000,210,10978341,14205,0,1753826240,12994.167128869994,10.209184110004571,53374.740222 2025-07-29,21:57:22.000,210,10978348,13885,0,1753826241,12994.21428303999,10.237380630002008,53374.782144720004 2025-07-29,21:57:23.000,210,10978326,13925,0,1753826242,12994.27490982999,10.251478890000726,53374.76118336 2025-07-29,21:57:24.000,210,10978339,14325,0,1753826243,12994.28164614,10.272626279998804,53374.733234880005 2025-07-29,21:57:25.000,210,10978326,13845,0,1753826244,12994.349009239995,10.272626279998804,53374.81708032 2025-07-29,21:57:26.000,210,10978340,14245,0,1753826245,12994.39616340999,10.251478890000726,53374.8100932 2025-07-29,21:57:27.000,210,10978298,14005,0,1753826246,12994.517416989991,10.244429760001367,53374.782144720004 2025-07-29,21:57:28.000,210,10978329,14085,0,1753826247,12994.584780090001,10.22328237000329,53374.82406744001 2025-07-29,21:57:29.000,210,10978322,14045,0,1753826248,12994.672352119997,10.188036719999218,53374.83105456 2025-07-29,21:57:30.000,210,10978293,14245,0,1753826249,12994.780133079992,10.096398030000273,53374.78913184 2025-07-29,21:57:31.000,210,10978362,14125,0,1753826250,12994.840759869992,10.061152380003477,53374.85900304 2025-07-29,21:57:32.000,210,10978327,14005,0,1753826251,12994.941804519993,10.068201510002837,53374.81708032 2025-07-29,21:57:33.000,210,10978317,13885,0,1753826252,12994.988958690003,10.025906729999406,53374.85900304 2025-07-29,21:57:34.000,210,10978316,14205,0,1753826253,12995.063058099993,9.976562820003892,53374.83804168 2025-07-29,21:57:35.000,210,10978323,13965,0,1753826254,12995.083267029993,9.969513690004533,53374.78913184 2025-07-29,21:57:36.000,210,10978276,13965,0,1753826255,12995.143893819994,9.969513690004533,53374.86599016 2025-07-29,21:57:37.000,210,10978305,14205,0,1753826256,12995.143893819994,9.94836629999918,53374.8799644 2025-07-29,21:57:38.000,210,10978327,14005,0,1753826257,12995.184311679994,9.976562820003892,53374.89393864001 2025-07-29,21:57:39.000,210,10978309,14045,0,1753826258,12995.177575369999,10.004759340001328,53374.89393864001 2025-07-29,21:57:40.000,210,10978302,13885,0,1753826259,12995.177575369999,10.011808470000688,53374.949835600004 2025-07-29,21:57:41.000,210,10978303,14045,0,1753826260,12995.150630129989,10.054103250004118,53374.95682272 2025-07-29,21:57:42.000,210,10978350,14125,0,1753826261,12995.204520609994,10.04705412000476,53374.92887424 2025-07-29,21:57:43.000,210,10978312,14245,0,1753826262,12995.211256919989,10.089348900000914,53374.949835600004 2025-07-29,21:57:44.000,210,10978298,14245,0,1753826263,12995.231465849989,10.068201510002837,53374.9847712 2025-07-29,21:57:45.000,210,10978328,14205,0,1753826264,12995.265147399994,10.12459454999771,53374.97778408 2025-07-29,21:57:46.000,210,10978332,13885,0,1753826265,12995.29209263999,10.131643680004345,53375.019706800005 2025-07-29,21:57:47.000,210,10978335,13725,0,1753826266,12995.325774189994,10.159840200001781,53375.02669392 2025-07-29,21:57:48.000,210,10978343,13885,0,1753826267,12995.37292835999,10.145741940003063,53375.03368104 2025-07-29,21:57:49.000,210,10978337,14165,0,1753826268,12995.43355514999,10.103447159999632,53375.02669392 2025-07-29,21:57:50.000,210,10978332,14445,0,1753826269,12995.47397300999,10.138692810003704,53375.04765528 2025-07-29,21:57:51.000,210,10978304,14245,0,1753826270,12995.57501765999,10.103447159999632,53375.04765528 2025-07-29,21:57:52.000,210,10978343,14005,0,1753826271,12995.67606230999,10.040004989998124,53375.10355224 2025-07-29,21:57:53.000,210,10978341,14005,0,1753826272,12995.69627123999,9.99771021000197,53375.15944920001 2025-07-29,21:57:54.000,210,10978324,14005,0,1753826273,12995.736689099991,9.934268040000461,53375.08259088001 2025-07-29,21:57:55.000,210,10978295,14245,0,1753826274,12995.783843270001,9.891973260004306,53375.08957800001 2025-07-29,21:57:56.000,210,10978336,14165,0,1753826275,12995.830997439996,9.80738370000472,53375.13150072001 2025-07-29,21:57:57.000,210,10978332,14245,0,1753826276,12995.878151609992,9.800334569998085,53375.14547496 2025-07-29,21:57:58.000,210,10978309,14005,0,1753826277,12995.817524819991,9.729843270004494,53375.11053936001 2025-07-29,21:57:59.000,210,10978302,14165,0,1753826278,12995.857942679992,9.736892400003853,53375.14547496 2025-07-29,21:58:00.000,210,10978309,13845,0,1753826279,12995.864678990001,9.70869587999914,53375.18041056001 2025-07-29,21:58:01.000,210,10978301,14045,0,1753826280,12995.864678990001,9.694597620000422,53375.20835904001 2025-07-29,21:58:02.000,210,10978342,13765,0,1753826281,12995.864678990001,9.673450230002345,53375.22233328 2025-07-29,21:58:03.000,210,10978317,14165,0,1753826282,12995.911833159997,9.694597620000422,53375.21534616 2025-07-29,21:58:04.000,210,10978318,13925,0,1753826283,12995.918569469992,9.701646749999782,53375.24329464 2025-07-29,21:58:05.000,210,10978329,14085,0,1753826284,12995.945514710002,9.75803979000193,53375.21534616 2025-07-29,21:58:06.000,210,10978302,14045,0,1753826285,12995.952251019997,9.750990660002572,53375.264256 2025-07-29,21:58:07.000,210,10978312,14085,0,1753826286,12995.999405189992,9.786236309999367,53375.24329464 2025-07-29,21:58:08.000,210,10978330,14085,0,1753826287,12996.019614119992,9.786236309999367,53375.21534616 2025-07-29,21:58:09.000,210,10978303,14045,0,1753826288,12996.093713529997,9.828531090002798,53375.22233328 2025-07-29,21:58:10.000,210,10978321,14165,0,1753826289,12996.167812940002,9.842629350001516,53375.25028176001 2025-07-29,21:58:11.000,210,10978291,13845,0,1753826290,12996.241912349993,9.856727610000235,53375.29919160001 2025-07-29,21:58:12.000,210,10978304,13885,0,1753826291,12996.322748069993,9.870825869998953,53375.34810144001 2025-07-29,21:58:13.000,210,10978317,13845,0,1753826292,12996.342956999993,9.80738370000472,53375.29919160001 2025-07-29,21:58:14.000,210,10978310,13885,0,1753826293,12996.423792719994,9.779187180000008,53375.36207568 2025-07-29,21:58:15.000,210,10978324,14045,0,1753826294,12996.484419509994,9.779187180000008,53375.38303704 2025-07-29,21:58:16.000,210,10978321,14205,0,1753826295,12996.53157367999,9.729843270004494,53375.403998400005 2025-07-29,21:58:17.000,210,10978334,14125,0,1753826296,12996.53830999,9.694597620000422,53375.3341272 2025-07-29,21:58:18.000,210,10978337,14085,0,1753826297,12996.605673089995,9.666401100002986,53375.3341272 2025-07-29,21:58:19.000,210,10978325,13805,0,1753826298,12996.625882019995,9.673450230002345,53375.41797264001 2025-07-29,21:58:20.000,210,10978319,14085,0,1753826299,12996.605673089995,9.617057190000196,53375.42495976001 2025-07-29,21:58:21.000,210,10978302,13885,0,1753826300,12996.625882019995,9.631155449998914,53375.41098552 2025-07-29,21:58:22.000,210,10978305,13725,0,1753826301,12996.625882019995,9.617057190000196,53375.403998400005 2025-07-29,21:58:23.000,210,10978335,13845,0,1753826302,12996.59220046999,9.567713280004682,53375.42495976001 2025-07-29,21:58:24.000,210,10978333,14005,0,1753826303,12996.55178260999,9.567713280004682,53375.452908240004 2025-07-29,21:58:25.000,210,10978311,13845,0,1753826304,12996.55851892,9.574762410004041,53375.45989536 2025-07-29,21:58:26.000,210,10978339,14005,0,1753826305,12996.565255229994,9.53246763000061,53375.45989536 2025-07-29,21:58:27.000,210,10978304,14245,0,1753826306,12996.545046299994,9.560664149998047,53375.44592112001 2025-07-29,21:58:28.000,210,10978323,13925,0,1753826307,12996.55851892,9.5818115400034,53375.49483096001 2025-07-29,21:58:29.000,210,10978315,13965,0,1753826308,12996.55851892,9.610008060000837,53375.56470216001 2025-07-29,21:58:30.000,210,10978317,14125,0,1753826309,12996.57872785,9.610008060000837,53375.55771504 2025-07-29,21:58:31.000,210,10978335,14045,0,1753826310,12996.61914571,9.645253710004908,53375.63457336001 2025-07-29,21:58:32.000,210,10978319,13925,0,1753826311,12996.61914571,9.624106319999555,53375.58566352001 2025-07-29,21:58:33.000,210,10978335,13925,0,1753826312,12996.6797725,9.666401100002986,53375.58566352001 2025-07-29,21:58:34.000,210,10978327,13965,0,1753826313,12996.71345404999,9.7157450099985,53375.61361200001 2025-07-29,21:58:35.000,210,10978274,14085,0,1753826314,12996.807762389995,9.75803979000193,53375.59265064001 2025-07-29,21:58:36.000,210,10978308,14125,0,1753826315,12996.84144394,9.750990660002572,53375.66252184001 2025-07-29,21:58:37.000,210,10978299,13725,0,1753826316,12996.8818618,9.75803979000193,53375.66950896 2025-07-29,21:58:38.000,210,10978323,14005,0,1753826317,12996.94248859,9.729843270004494,53375.63457336001 2025-07-29,21:58:39.000,210,10978340,14085,0,1753826318,12997.016587999991,9.7157450099985,53375.65553472 2025-07-29,21:58:40.000,210,10978311,13885,0,1753826319,12997.057005859991,9.694597620000422,53375.690470320005 2025-07-29,21:58:41.000,210,10978326,13725,0,1753826320,12997.158050509992,9.659351970003627,53375.70444456 2025-07-29,21:58:42.000,210,10978320,14045,0,1753826321,12997.164786820002,9.58886067000276,53375.69745744 2025-07-29,21:58:43.000,210,10978348,14125,0,1753826322,12997.191732059997,9.53951675999997,53375.739380160005 2025-07-29,21:58:44.000,210,10978292,13925,0,1753826323,12997.158050509992,9.447878070001025,53375.66252184001 2025-07-29,21:58:45.000,210,10978289,14245,0,1753826324,12997.171523129997,9.433779810002306,53375.72540592 2025-07-29,21:58:46.000,210,10978321,14085,0,1753826325,12997.131105269997,9.35623938000208,53375.690470320005 2025-07-29,21:58:47.000,210,10978339,13805,0,1753826326,12997.124368960001,9.320993729998008,53375.73239304001 2025-07-29,21:58:48.000,210,10978323,13885,0,1753826327,12997.050269549996,9.271649820002494,53375.71143168001 2025-07-29,21:58:49.000,210,10978358,14245,0,1753826328,12997.016587999991,9.292797210000572,53375.76034152001 2025-07-29,21:58:50.000,210,10978297,13925,0,1753826329,12996.868389179996,9.278698950001854,53375.70444456 2025-07-29,21:58:51.000,210,10978339,13925,0,1753826330,12996.78081715,9.278698950001854,53375.70444456 2025-07-29,21:58:52.000,210,10978302,13725,0,1753826331,12996.747135599995,9.285748080001213,53375.66950896 2025-07-29,21:58:53.000,210,10978314,13925,0,1753826332,12996.67303618999,9.328042860004643,53375.66950896 2025-07-29,21:58:54.000,210,10978312,13765,0,1753826333,12996.61240939999,9.370337640000798,53375.69745744 2025-07-29,21:58:55.000,210,10978308,13965,0,1753826334,12996.53157367999,9.419681550003588,53375.641560480006 2025-07-29,21:58:56.000,210,10978312,14005,0,1753826335,12996.55178260999,9.476074589998461,53375.620599120004 2025-07-29,21:58:57.000,210,10978323,13925,0,1753826336,12996.49115581999,9.497221980003815,53375.61361200001 2025-07-29,21:58:58.000,210,10978344,13925,0,1753826337,12996.477683199999,9.560664149998047,53375.60662488 2025-07-29,21:58:59.000,210,10978338,14165,0,1753826338,12996.497892129999,9.595909800002119,53375.55072792 2025-07-29,21:59:00.000,210,10978308,13925,0,1753826339,12996.53830999,9.624106319999555,53375.571689280005 2025-07-29,21:59:01.000,210,10978295,13845,0,1753826340,12996.53157367999,9.617057190000196,53375.5786764 2025-07-29,21:59:02.000,210,10978300,13925,0,1753826341,12996.565255229994,9.631155449998914,53375.522779440005 2025-07-29,21:59:03.000,210,10978313,13805,0,1753826342,12996.59220046999,9.624106319999555,53375.53675368 2025-07-29,21:59:04.000,210,10978310,13965,0,1753826343,12996.61914571,9.638204579998273,53375.54374080001 2025-07-29,21:59:05.000,210,10978255,13925,0,1753826344,12996.65956357,9.617057190000196,53375.5786764 2025-07-29,21:59:06.000,210,10978304,14125,0,1753826345,12996.69998143,9.58886067000276,53375.571689280005 2025-07-29,21:59:07.000,210,10978317,13925,0,1753826346,12996.726926669995,9.595909800002119,53375.571689280005 2025-07-29,21:59:08.000,210,10978351,13845,0,1753826347,12996.78081715,9.58886067000276,53375.67649608 2025-07-29,21:59:09.000,210,10978301,13765,0,1753826348,12996.77408083999,9.574762410004041,53375.63457336001 2025-07-29,21:59:10.000,210,10978327,14005,0,1753826349,12996.787553459995,9.518369370001892,53375.60662488 2025-07-29,21:59:11.000,210,10978289,14005,0,1753826350,12996.80102608,9.511320240002533,53375.60662488 2025-07-29,21:59:12.000,210,10978317,13965,0,1753826351,12996.84144394,9.518369370001892,53375.62758624 2025-07-29,21:59:13.000,210,10978345,13885,0,1753826352,12996.83470762999,9.58886067000276,53375.620599120004 2025-07-29,21:59:14.000,210,10978360,13805,0,1753826353,12996.848180249995,9.567713280004682,53375.641560480006 2025-07-29,21:59:15.000,210,10978322,13925,0,1753826354,12996.888598109996,9.574762410004041,53375.690470320005 2025-07-29,21:59:16.000,210,10978322,13925,0,1753826355,12996.949224899996,9.58886067000276,53375.67649608 2025-07-29,21:59:17.000,210,10978355,13925,0,1753826356,12996.935752279991,9.553615019998688,53375.65553472 2025-07-29,21:59:18.000,210,10978334,14085,0,1753826357,12996.955961209991,9.574762410004041,53375.59963776 2025-07-29,21:59:19.000,210,10978316,14045,0,1753826358,12996.915543349991,9.560664149998047,53375.60662488 2025-07-29,21:59:20.000,210,10978300,13685,0,1753826359,12996.969433829996,9.560664149998047,53375.62758624 2025-07-29,21:59:21.000,210,10978339,13925,0,1753826360,12996.969433829996,9.602958930001478,53375.62758624 2025-07-29,21:59:22.000,210,10978352,13805,0,1753826361,12996.955961209991,9.602958930001478,53375.66252184001 2025-07-29,21:59:23.000,210,10978323,14125,0,1753826362,12996.94248859,9.659351970003627,53375.63457336001 2025-07-29,21:59:24.000,210,10978360,13925,0,1753826363,12996.92227966,9.666401100002986,53375.67649608 2025-07-29,21:59:25.000,210,10978332,13845,0,1753826364,12996.92227966,9.694597620000422,53375.66252184001 2025-07-29,21:59:26.000,210,10978365,13965,0,1753826365,12996.888598109996,9.680499360001704,53375.620599120004 2025-07-29,21:59:27.000,210,10978342,13925,0,1753826366,12996.868389179996,9.7157450099985,53375.65553472 2025-07-29,21:59:28.000,210,10978315,13965,0,1753826367,12996.87512548999,9.729843270004494,53375.67649608 2025-07-29,21:59:29.000,210,10978331,13845,0,1753826368,12996.908807039996,9.75803979000193,53375.70444456 2025-07-29,21:59:30.000,210,10978363,13565,0,1753826369,12996.86165287,9.76508892000129,53375.67649608 2025-07-29,21:59:31.000,210,10978300,14005,0,1753826370,12996.94248859,9.750990660002572,53375.66950896 2025-07-29,21:59:32.000,210,10978348,13885,0,1753826371,12996.98290645,9.7157450099985,53375.68348320001 2025-07-29,21:59:33.000,210,10978311,13925,0,1753826372,12997.030060619996,9.694597620000422,53375.67649608 2025-07-29,21:59:34.000,210,10978309,14045,0,1753826373,12997.117632649992,9.617057190000196,53375.72540592 2025-07-29,21:59:35.000,210,10978344,13645,0,1753826374,12997.232149919997,9.58886067000276,53375.76034152001 2025-07-29,21:59:36.000,210,10978341,13925,0,1753826375,12997.319721949993,9.567713280004682,53375.739380160005 2025-07-29,21:59:37.000,210,10978310,13845,0,1753826376,12997.414030289998,9.546565889999329,53375.74636728 2025-07-29,21:59:38.000,210,10978366,13805,0,1753826377,12997.494866009998,9.53951675999997,53375.739380160005 2025-07-29,21:59:39.000,210,10978362,13925,0,1753826378,12997.575701729998,9.53246763000061,53375.788290000004 2025-07-29,21:59:40.000,210,10978329,13925,0,1753826379,12997.71042792999,9.511320240002533,53375.79527712 2025-07-29,21:59:41.000,210,10978349,14045,0,1753826380,12997.77779103,9.546565889999329,53375.76732864 2025-07-29,21:59:42.000,210,10978314,14005,0,1753826381,12997.81820889,9.567713280004682,53375.77431576 2025-07-29,21:59:43.000,210,10978339,13805,0,1753826382,12997.83841782,9.617057190000196,53375.71143168001 2025-07-29,21:59:44.000,210,10978301,14165,0,1753826383,12997.91251722999,9.631155449998914,53375.690470320005 2025-07-29,21:59:45.000,210,10978316,14045,0,1753826384,12997.99335294999,9.7157450099985,53375.65553472 2025-07-29,21:59:46.000,210,10978326,13685,0,1753826385,12998.006825569995,9.736892400003853,53375.54374080001 2025-07-29,21:59:47.000,210,10978325,14005,0,1753826386,12998.05397973999,9.750990660002572,53375.620599120004 2025-07-29,21:59:48.000,210,10978269,14085,0,1753826387,12998.128079149996,9.786236309999367,53375.641560480006 2025-07-29,21:59:49.000,210,10978339,13805,0,1753826388,12998.18196963,9.772138050000649,53375.73239304001 2025-07-29,21:59:50.000,210,10978329,13885,0,1753826389,12998.188705939996,9.786236309999367,53375.75335440001 2025-07-29,21:59:51.000,210,10978278,13885,0,1753826390,12998.276277969991,9.786236309999367,53375.72540592 2025-07-29,21:59:52.000,210,10978326,13965,0,1753826391,12998.370586309997,9.75803979000193,53375.788290000004 2025-07-29,21:59:53.000,210,10978323,13925,0,1753826392,12998.431213099997,9.750990660002572,53375.78130288001 2025-07-29,21:59:54.000,210,10978327,13925,0,1753826393,12998.471630959997,9.70869587999914,53375.81623848 2025-07-29,21:59:55.000,210,10978325,14005,0,1753826394,12998.505312510002,9.666401100002986,53375.81623848 2025-07-29,21:59:56.000,210,10978294,13725,0,1753826395,12998.565939300002,9.645253710004908,53375.84418696 2025-07-29,21:59:57.000,210,10978348,13965,0,1753826396,12998.626566090003,9.624106319999555,53375.858161200005 2025-07-29,21:59:58.000,210,10978329,13845,0,1753826397,12998.660247639993,9.645253710004908,53375.907071040005 2025-07-29,21:59:59.000,210,10978375,13885,0,1753826398,12998.673720259998,9.602958930001478,53375.91405816 2025-07-29,22:00:00.000,210,10978312,14205,0,1753826399,12998.794973839998,9.574762410004041,53375.99790360001 2025-07-29,22:00:01.000,210,10978306,14165,0,1753826400,12998.788237529989,9.567713280004682,53375.99790360001 2025-07-29,22:00:02.000,210,10978321,13725,0,1753826401,12998.821919079994,9.610008060000837,53376.05380056 2025-07-29,22:00:03.000,210,10978376,14125,0,1753826402,12998.875809559999,9.595909800002119,53376.08174904 2025-07-29,22:00:04.000,210,10978314,14005,0,1753826403,12998.922963729994,9.638204579998273,53376.09572328001 2025-07-29,22:00:05.000,210,10978281,13965,0,1753826404,12998.97685421,9.617057190000196,53376.13764600001 2025-07-29,22:00:06.000,210,10978323,14005,0,1753826405,12999.01727207,9.652302840004268,53376.15162024 2025-07-29,22:00:07.000,210,10978352,13965,0,1753826406,12999.064426239995,9.694597620000422,53376.11668464001 2025-07-29,22:00:08.000,210,10978296,13765,0,1753826407,12999.09810779,9.673450230002345,53376.144633120006 2025-07-29,22:00:09.000,210,10978318,13925,0,1753826408,12999.145261959995,9.701646749999782,53376.10969752 2025-07-29,22:00:10.000,210,10978317,13885,0,1753826409,12999.21936137,9.687548490001063,53376.144633120006 2025-07-29,22:00:11.000,210,10978321,14005,0,1753826410,12999.266515539995,9.729843270004494,53376.144633120006 2025-07-29,22:00:12.000,210,10978355,13925,0,1753826411,12999.34061495,9.687548490001063,53376.18655584001 2025-07-29,22:00:13.000,210,10978335,13965,0,1753826412,12999.38103281,9.722794139997859,53376.17956872 2025-07-29,22:00:14.000,210,10978331,13965,0,1753826413,12999.36082388,9.694597620000422,53376.22149144 2025-07-29,22:00:15.000,210,10978312,13845,0,1753826414,12999.428186979996,9.687548490001063,53376.23546568001 2025-07-29,22:00:16.000,210,10978329,13805,0,1753826415,12999.488813769996,9.680499360001704,53376.27040128 2025-07-29,22:00:17.000,210,10978319,13885,0,1753826416,12999.509022699996,9.631155449998914,53376.30533688001 2025-07-29,22:00:18.000,210,10978309,13925,0,1753826417,12999.549440559997,9.631155449998914,53376.29834976 2025-07-29,22:00:19.000,210,10978303,13925,0,1753826418,12999.569649489997,9.574762410004041,53376.291362640004 2025-07-29,22:00:20.000,210,10978323,13805,0,1753826419,12999.589858419997,9.560664149998047,53376.32629824 2025-07-29,22:00:21.000,210,10978316,13925,0,1753826420,12999.657221519992,9.53246763000061,53376.361233840005 2025-07-29,22:00:22.000,210,10978354,13765,0,1753826421,12999.630276279997,9.454927200000384,53376.35424672001 2025-07-29,22:00:23.000,210,10978312,13805,0,1753826422,12999.677430449992,9.447878070001025,53376.40315656001 2025-07-29,22:00:24.000,210,10978308,13885,0,1753826423,12999.704375690002,9.412632420004229,53376.42411792001 2025-07-29,22:00:25.000,210,10978317,13565,0,1753826424,12999.791947719998,9.398534159998235,53376.43809216 2025-07-29,22:00:26.000,210,10978315,14085,0,1753826425,12999.751529859997,9.35623938000208,53376.487002 2025-07-29,22:00:27.000,210,10978304,13965,0,1753826426,12999.778475099993,9.320993729998008,53376.480014880006 2025-07-29,22:00:28.000,210,10978343,13805,0,1753826427,12999.805420340002,9.299846339999931,53376.47302776001 2025-07-29,22:00:29.000,210,10978285,13605,0,1753826428,12999.818892959993,9.31394459999865,53376.50796336 2025-07-29,22:00:30.000,210,10978339,13845,0,1753826429,12999.812156649998,9.250502430004417,53376.50796336 2025-07-29,22:00:31.000,210,10978290,13965,0,1753826430,12999.825629270003,9.264600690003135,53376.480014880006 2025-07-29,22:00:32.000,210,10978297,14045,0,1753826431,12999.852574509998,9.264600690003135,53376.43110504001 2025-07-29,22:00:33.000,210,10978330,14085,0,1753826432,12999.832365579998,9.320993729998008,53376.46604064 2025-07-29,22:00:34.000,210,10978302,14245,0,1753826433,12999.859310819993,9.31394459999865,53376.44507928 2025-07-29,22:00:35.000,210,10978310,14205,0,1753826434,12999.832365579998,9.335091990004003,53376.5568732 2025-07-29,22:00:36.000,210,10978311,13965,0,1753826435,12999.845838200003,9.377386770000157,53376.54289896 2025-07-29,22:00:37.000,210,10978324,13925,0,1753826436,12999.879519749993,9.412632420004229,53376.5568732 2025-07-29,22:00:38.000,210,10978338,14325,0,1753826437,12999.913201299998,9.440828940001666,53376.57084744001 2025-07-29,22:00:39.000,210,10978308,14085,0,1753826438,12999.866047129988,9.426730680002947,53376.57084744001 2025-07-29,22:00:40.000,210,10978286,13925,0,1753826439,12999.879519749993,9.440828940001666,53376.577834560005 2025-07-29,22:00:41.000,210,10978371,13925,0,1753826440,12999.913201299998,9.454927200000384,53376.56386032 2025-07-29,22:00:42.000,210,10978296,13965,0,1753826441,12999.906464989988,9.469025459999102,53376.5568732 2025-07-29,22:00:43.000,210,10978332,13845,0,1753826442,12999.940146539993,9.476074589998461,53376.56386032 2025-07-29,22:00:44.000,210,10978305,14085,0,1753826443,13000.007509639989,9.398534159998235,53376.5568732 2025-07-29,22:00:45.000,210,10978339,14085,0,1753826444,13000.027718569989,9.370337640000798,53376.52193760001 2025-07-29,22:00:46.000,210,10978340,13925,0,1753826445,13000.081609049994,9.320993729998008,53376.5568732 2025-07-29,22:00:47.000,210,10978306,13925,0,1753826446,13000.14897214999,9.285748080001213,53376.5568732 2025-07-29,22:00:48.000,210,10978325,13965,0,1753826447,13000.19612632,9.264600690003135,53376.59879592001 2025-07-29,22:00:49.000,210,10978316,14045,0,1753826448,13000.25675311,9.17296200000419,53376.58482168 2025-07-29,22:00:50.000,210,10978301,13885,0,1753826449,13000.29043465999,9.137716350000119,53376.60578304 2025-07-29,22:00:51.000,210,10978341,14165,0,1753826450,13000.33758883,9.102470700003323,53376.577834560005 2025-07-29,22:00:52.000,210,10978318,14005,0,1753826451,13000.41842455,9.067225049999251,53376.66168 2025-07-29,22:00:53.000,210,10978311,13725,0,1753826452,13000.45210609999,9.060175919999892,53376.626744400004 2025-07-29,22:00:54.000,210,10978336,14245,0,1753826453,13000.45210609999,9.046077660001174,53376.647705760006 2025-07-29,22:00:55.000,210,10978302,13725,0,1753826454,13000.43863348,9.067225049999251,53376.59879592001 2025-07-29,22:00:56.000,210,10978343,14005,0,1753826455,13000.43863348,9.08132330999797,53376.64071864001 2025-07-29,22:00:57.000,210,10978279,14125,0,1753826456,13000.445369789995,9.116568960002041,53376.66168 2025-07-29,22:00:58.000,210,10978370,13885,0,1753826457,13000.445369789995,9.158863739998196,53376.59879592001 2025-07-29,22:00:59.000,210,10978328,14045,0,1753826458,13000.41842455,9.194109390002268,53376.54988608001 2025-07-29,22:01:00.000,210,10978303,13845,0,1753826459,13000.445369789995,9.208207650000986,53376.66168 2025-07-29,22:01:01.000,210,10978347,13925,0,1753826460,13000.425160859995,9.264600690003135,53376.59879592001 2025-07-29,22:01:02.000,210,10978340,13925,0,1753826461,13000.485787649995,9.31394459999865,53376.71757696001 2025-07-29,22:01:03.000,210,10978315,13885,0,1753826462,13000.49252395999,9.35623938000208,53376.65469288 2025-07-29,22:01:04.000,210,10978330,14125,0,1753826463,13000.566623369996,9.391485029998876,53376.7315512 2025-07-29,22:01:05.000,210,10978306,14125,0,1753826464,13000.586832299996,9.426730680002947,53376.745525440005 2025-07-29,22:01:06.000,210,10978321,13925,0,1753826465,13000.62051385,9.440828940001666,53376.794435280004 2025-07-29,22:01:07.000,210,10978303,13925,0,1753826466,13000.728294809996,9.440828940001666,53376.75251256 2025-07-29,22:01:08.000,210,10978302,13725,0,1753826467,13000.788921599997,9.40558329000487,53376.78744816001 2025-07-29,22:01:09.000,210,10978305,13765,0,1753826468,13000.822603150002,9.426730680002947,53376.78744816001 2025-07-29,22:01:10.000,210,10978313,14005,0,1753826469,13000.889966249997,9.391485029998876,53376.78046104 2025-07-29,22:01:11.000,210,10978314,13765,0,1753826470,13000.896702559992,9.398534159998235,53376.794435280004 2025-07-29,22:01:12.000,210,10978311,14165,0,1753826471,13000.997747209993,9.384435899999517,53376.8014224 2025-07-29,22:01:13.000,210,10978307,13965,0,1753826472,13001.031428759998,9.391485029998876,53376.8014224 2025-07-29,22:01:14.000,210,10978325,13565,0,1753826473,13001.051637689998,9.335091990004003,53376.794435280004 2025-07-29,22:01:15.000,210,10978341,13885,0,1753826474,13001.085319239988,9.292797210000572,53376.8014224 2025-07-29,22:01:16.000,210,10978300,13925,0,1753826475,13001.119000789993,9.250502430004417,53376.794435280004 2025-07-29,22:01:17.000,210,10978373,13965,0,1753826476,13001.119000789993,9.201158520001627,53376.80840952001 2025-07-29,22:01:18.000,210,10978307,13845,0,1753826477,13001.132473409998,9.137716350000119,53376.8712936 2025-07-29,22:01:19.000,210,10978321,13485,0,1753826478,13001.112264479998,9.165912870004831,53376.84334512 2025-07-29,22:01:20.000,210,10978328,13805,0,1753826479,13001.112264479998,9.102470700003323,53376.83635800001 2025-07-29,22:01:21.000,210,10978301,14005,0,1753826480,13001.098791859993,9.088372440004605,53376.89924208 2025-07-29,22:01:22.000,210,10978352,14245,0,1753826481,13001.125737099988,9.07427417999861,53376.85731936001 2025-07-29,22:01:23.000,210,10978327,13925,0,1753826482,13001.098791859993,9.13066722000076,53376.88526784001 2025-07-29,22:01:24.000,210,10978325,13845,0,1753826483,13001.112264479998,9.095421570003964,53376.864306480005 2025-07-29,22:01:25.000,210,10978278,14165,0,1753826484,13001.071846619998,9.1236180900014,53376.82238376 2025-07-29,22:01:26.000,210,10978336,13885,0,1753826485,13001.092055549998,9.144765479999478,53376.794435280004 2025-07-29,22:01:27.000,210,10978310,13925,0,1753826486,13001.092055549998,9.151814609998837,53376.78744816001 2025-07-29,22:01:28.000,210,10978315,13725,0,1753826487,13001.092055549998,9.201158520001627,53376.85033224 2025-07-29,22:01:29.000,210,10978321,14005,0,1753826488,13001.105528169988,9.229355039999064,53376.82238376 2025-07-29,22:01:30.000,210,10978299,13965,0,1753826489,13001.119000789993,9.264600690003135,53376.76648680001 2025-07-29,22:01:31.000,210,10978306,13965,0,1753826490,13001.112264479998,9.328042860004643,53376.8014224 2025-07-29,22:01:32.000,210,10978318,13925,0,1753826491,13001.105528169988,9.384435899999517,53376.815396640006 2025-07-29,22:01:33.000,210,10978312,14045,0,1753826492,13001.145946029988,9.440828940001666,53376.794435280004 2025-07-29,22:01:34.000,210,10978345,14005,0,1753826493,13001.166154959988,9.469025459999102,53376.745525440005 2025-07-29,22:01:35.000,210,10978301,13765,0,1753826494,13001.119000789993,9.497221980003815,53376.7315512 2025-07-29,22:01:36.000,210,10978341,13845,0,1753826495,13001.071846619998,9.560664149998047,53376.73853832001 2025-07-29,22:01:37.000,210,10978284,14045,0,1753826496,13001.125737099988,9.53246763000061,53376.67565424 2025-07-29,22:01:38.000,210,10978332,13805,0,1753826497,13001.139209719993,9.546565889999329,53376.696615600005 2025-07-29,22:01:39.000,210,10978338,13925,0,1753826498,13001.125737099988,9.5818115400034,53376.745525440005 2025-07-29,22:01:40.000,210,10978304,14325,0,1753826499,13001.145946029988,9.525418500001251,53376.76648680001 2025-07-29,22:01:41.000,210,10978272,13805,0,1753826500,13001.172891269998,9.476074589998461,53376.78046104 2025-07-29,22:01:42.000,210,10978331,13925,0,1753826501,13001.206572819989,9.433779810002306,53376.76648680001 2025-07-29,22:01:43.000,210,10978354,13885,0,1753826502,13001.233518059998,9.440828940001666,53376.80840952001 2025-07-29,22:01:44.000,210,10978316,13885,0,1753826503,13001.273935919999,9.40558329000487,53376.8712936 2025-07-29,22:01:45.000,210,10978299,13805,0,1753826504,13001.334562709999,9.377386770000157,53376.85731936001 2025-07-29,22:01:46.000,210,10978318,13925,0,1753826505,13001.300881159994,9.335091990004003,53376.759499679996 2025-07-29,22:01:47.000,210,10978298,13965,0,1753826506,13001.287408539989,9.271649820002494,53376.78046104 2025-07-29,22:01:48.000,210,10978330,14005,0,1753826507,13001.294144849999,9.278698950001854,53376.82238376 2025-07-29,22:01:49.000,210,10978358,13805,0,1753826508,13001.300881159994,9.271649820002494,53376.82238376 2025-07-29,22:01:50.000,210,10978309,14005,0,1753826509,13001.287408539989,9.271649820002494,53376.82238376 2025-07-29,22:01:51.000,210,10978320,13885,0,1753826510,13001.253726989999,9.271649820002494,53376.78744816001 2025-07-29,22:01:52.000,210,10978306,13965,0,1753826511,13001.273935919999,9.285748080001213,53376.75251256 2025-07-29,22:01:53.000,210,10978295,13965,0,1753826512,13001.226781749989,9.30689546999929,53376.745525440005 2025-07-29,22:01:54.000,210,10978337,13965,0,1753826513,13001.179627579993,9.285748080001213,53376.82238376 2025-07-29,22:01:55.000,210,10978315,14005,0,1753826514,13001.172891269998,9.31394459999865,53376.77347392 2025-07-29,22:01:56.000,210,10978327,13965,0,1753826515,13001.145946029988,9.342141120003362,53376.78046104 2025-07-29,22:01:57.000,210,10978297,14245,0,1753826516,13001.119000789993,9.342141120003362,53376.71757696001 2025-07-29,22:01:58.000,210,10978310,14005,0,1753826517,13001.078582929993,9.35623938000208,53376.68264136 2025-07-29,22:01:59.000,210,10978310,13965,0,1753826518,13001.038165069993,9.419681550003588,53376.696615600005 2025-07-29,22:02:00.000,210,10978332,13925,0,1753826519,13001.017956139993,9.412632420004229,53376.696615600005 2025-07-29,22:02:01.000,210,10978316,14045,0,1753826520,13001.004483520002,9.426730680002947,53376.7315512 2025-07-29,22:02:02.000,210,10978304,14165,0,1753826521,13000.984274590002,9.419681550003588,53376.66866712001 2025-07-29,22:02:03.000,210,10978322,13845,0,1753826522,13001.044901380003,9.36328851000144,53376.72456408 2025-07-29,22:02:04.000,210,10978334,13925,0,1753826523,13001.024692450002,9.384435899999517,53376.745525440005 2025-07-29,22:02:05.000,210,10978335,14045,0,1753826524,13001.044901380003,9.370337640000798,53376.759499679996 2025-07-29,22:02:06.000,210,10978339,14005,0,1753826525,13001.058373999993,9.35623938000208,53376.73853832001 2025-07-29,22:02:07.000,210,10978287,14005,0,1753826526,13001.092055549998,9.342141120003362,53376.759499679996 2025-07-29,22:02:08.000,210,10978331,14245,0,1753826527,13001.112264479998,9.271649820002494,53376.647705760006 2025-07-29,22:02:09.000,210,10978320,13845,0,1753826528,13001.179627579993,9.201158520001627,53376.65469288 2025-07-29,22:02:10.000,210,10978336,13925,0,1753826529,13001.226781749989,9.137716350000119,53376.66866712001 2025-07-29,22:02:11.000,210,10978316,13725,0,1753826530,13001.240254369994,9.08132330999797,53376.68264136 2025-07-29,22:02:12.000,210,10978297,14005,0,1753826531,13001.321090089994,9.039028530001815,53376.68264136 2025-07-29,22:02:13.000,210,10978353,13805,0,1753826532,13001.334562709999,9.010832010004378,53376.696615600005 2025-07-29,22:02:14.000,210,10978336,14045,0,1753826533,13001.361507949994,8.975586360000307,53376.71058984 2025-07-29,22:02:15.000,210,10978294,14245,0,1753826534,13001.361507949994,8.968537230000948,53376.647705760006 2025-07-29,22:02:16.000,210,10978321,14045,0,1753826535,13001.361507949994,8.95443897000223,53376.61277016 2025-07-29,22:02:17.000,210,10978311,14165,0,1753826536,13001.334562709999,8.996733749998384,53376.647705760006 2025-07-29,22:02:18.000,210,10978297,13725,0,1753826537,13001.32782639999,9.024930270003097,53376.72456408 2025-07-29,22:02:19.000,210,10978340,13885,0,1753826538,13001.246990679989,9.060175919999892,53376.64071864001 2025-07-29,22:02:20.000,210,10978293,13885,0,1753826539,13001.240254369994,9.067225049999251,53376.64071864001 2025-07-29,22:02:21.000,210,10978291,13925,0,1753826540,13001.159418649993,9.18001113000355,53376.65469288 2025-07-29,22:02:22.000,210,10978288,14165,0,1753826541,13001.139209719993,9.229355039999064,53376.68962848001 2025-07-29,22:02:23.000,210,10978270,14005,0,1753826542,13001.119000789993,9.292797210000572,53376.68264136 2025-07-29,22:02:24.000,210,10978327,14245,0,1753826543,13001.092055549998,9.391485029998876,53376.815396640006 2025-07-29,22:02:25.000,210,10978344,14085,0,1753826544,13001.071846619998,9.35623938000208,53376.77347392 2025-07-29,22:02:26.000,210,10978327,13965,0,1753826545,13001.085319239988,9.426730680002947,53376.71757696001 2025-07-29,22:02:27.000,210,10978282,14045,0,1753826546,13001.078582929993,9.391485029998876,53376.7315512 2025-07-29,22:02:28.000,210,10978301,13885,0,1753826547,13001.159418649993,9.412632420004229,53376.745525440005 2025-07-29,22:02:29.000,210,10978316,13885,0,1753826548,13001.186363889989,9.384435899999517,53376.794435280004 2025-07-29,22:02:30.000,210,10978293,13965,0,1753826549,13001.226781749989,9.36328851000144,53376.76648680001 2025-07-29,22:02:31.000,210,10978307,14045,0,1753826550,13001.246990679989,9.299846339999931,53376.745525440005 2025-07-29,22:02:32.000,210,10978271,13845,0,1753826551,13001.300881159994,9.243453299997782,53376.759499679996 2025-07-29,22:02:33.000,210,10978305,13885,0,1753826552,13001.32782639999,9.18001113000355,53376.77347392 2025-07-29,22:02:34.000,210,10978294,13885,0,1753826553,13001.374980569999,9.13066722000076,53376.8014224 2025-07-29,22:02:35.000,210,10978308,13765,0,1753826554,13001.42887104999,9.046077660001174,53376.78046104 2025-07-29,22:02:36.000,210,10978304,13925,0,1753826555,13001.44907997999,9.017881140003738,53376.745525440005 2025-07-29,22:02:37.000,210,10978286,13925,0,1753826556,13001.502970459995,8.95443897000223,53376.75251256 2025-07-29,22:02:38.000,210,10978335,13885,0,1753826557,13001.51644308,8.940340710003511,53376.745525440005 2025-07-29,22:02:39.000,210,10978323,13885,0,1753826558,13001.53665201,8.869849410002644,53376.78744816001 2025-07-29,22:02:40.000,210,10978272,13885,0,1753826559,13001.61075141999,8.799358110001776,53376.77347392 2025-07-29,22:02:41.000,210,10978342,14045,0,1753826560,13001.65116927999,8.792308980002417,53376.75251256 2025-07-29,22:02:42.000,210,10978300,14285,0,1753826561,13001.705059759995,8.728866810000909,53376.794435280004 2025-07-29,22:02:43.000,210,10978303,13805,0,1753826562,13001.73200499999,8.700670290003472,53376.82937088 2025-07-29,22:02:44.000,210,10978320,14085,0,1753826563,13001.785895479996,8.6654246399994,53376.78046104 2025-07-29,22:02:45.000,210,10978340,13805,0,1753826564,13001.806104409996,8.686572030004754,53376.80840952001 2025-07-29,22:02:46.000,210,10978314,14045,0,1753826565,13001.81957703,8.735915940000268,53376.89225496 2025-07-29,22:02:47.000,210,10978280,14165,0,1753826566,13001.880203820001,8.71476855000219,53376.89924208 2025-07-29,22:02:48.000,210,10978325,14005,0,1753826567,13001.920621680001,8.77116159000434,53376.927190559996 2025-07-29,22:02:49.000,210,10978340,13885,0,1753826568,13001.987984779997,8.764112459997705,53376.85033224 2025-07-29,22:02:50.000,210,10978327,13845,0,1753826569,13001.994721089992,8.813456370000495,53376.88526784001 2025-07-29,22:02:51.000,210,10978377,13965,0,1753826570,13002.048611569997,8.876898540002003,53376.8712936 2025-07-29,22:02:52.000,210,10978299,14125,0,1753826571,13002.089029429997,8.890996800000721,53376.93417768001 2025-07-29,22:02:53.000,210,10978294,13925,0,1753826572,13002.095765739992,8.940340710003511,53376.927190559996 2025-07-29,22:02:54.000,210,10978296,14205,0,1753826573,13002.115974669992,8.996733749998384,53376.90622920001 2025-07-29,22:02:55.000,210,10978335,13925,0,1753826574,13002.136183599992,9.024930270003097,53376.89225496 2025-07-29,22:02:56.000,210,10978294,14245,0,1753826575,13002.129447289997,9.102470700003323,53376.85033224 2025-07-29,22:02:57.000,210,10978328,13965,0,1753826576,13002.122710980002,9.116568960002041,53376.89225496 2025-07-29,22:02:58.000,210,10978335,13925,0,1753826577,13002.115974669992,9.187060260002909,53376.92020344 2025-07-29,22:02:59.000,210,10978371,13805,0,1753826578,13002.102502050002,9.194109390002268,53376.92020344 2025-07-29,22:03:00.000,210,10978312,13885,0,1753826579,13002.109238359997,9.158863739998196,53376.85731936001 2025-07-29,22:03:01.000,210,10978333,13925,0,1753826580,13002.102502050002,9.158863739998196,53376.92020344 2025-07-29,22:03:02.000,210,10978268,13885,0,1753826581,13002.136183599992,9.144765479999478,53376.94815192 2025-07-29,22:03:03.000,210,10978315,14045,0,1753826582,13002.122710980002,9.151814609998837,53377.00404888001 2025-07-29,22:03:04.000,210,10978277,13965,0,1753826583,13002.163128840002,9.109519830002682,53377.00404888001 2025-07-29,22:03:05.000,210,10978325,13885,0,1753826584,13002.196810389993,9.046077660001174,53377.05295872001 2025-07-29,22:03:06.000,210,10978296,14085,0,1753826585,13002.237228249993,8.968537230000948,53377.05994584 2025-07-29,22:03:07.000,210,10978285,13965,0,1753826586,13002.297855039993,8.90509505999944,53377.0459716 2025-07-29,22:03:08.000,210,10978316,14125,0,1753826587,13002.392163379998,8.848702020004566,53377.06693296 2025-07-29,22:03:09.000,210,10978319,14085,0,1753826588,13002.452790169998,8.757063329998346,53377.05994584 2025-07-29,22:03:10.000,210,10978277,13965,0,1753826589,13002.506680649989,8.71476855000219,53377.02501024001 2025-07-29,22:03:11.000,210,10978284,13885,0,1753826590,13002.553834819999,8.686572030004754,53377.07392008001 2025-07-29,22:03:12.000,210,10978293,13885,0,1753826591,13002.62793422999,8.623129860003246,53377.06693296 2025-07-29,22:03:13.000,210,10978305,14005,0,1753826592,13002.60772529999,8.623129860003246,53377.10885568 2025-07-29,22:03:14.000,210,10978297,14045,0,1753826593,13002.681824709995,8.644277250001323,53377.14379128001 2025-07-29,22:03:15.000,210,10978332,13925,0,1753826594,13002.661615779994,8.630178990002605,53377.12282992001 2025-07-29,22:03:16.000,210,10978292,14085,0,1753826595,13002.66835208999,8.67247376999876,53377.1158428 2025-07-29,22:03:17.000,210,10978317,13925,0,1753826596,13002.68856101999,8.679522899998119,53377.080907200005 2025-07-29,22:03:18.000,210,10978325,13965,0,1753826597,13002.63467054,8.757063329998346,53377.10186856001 2025-07-29,22:03:19.000,210,10978300,14125,0,1753826598,13002.63467054,8.799358110001776,53377.07392008001 2025-07-29,22:03:20.000,210,10978314,13965,0,1753826599,13002.621197919994,8.855751150003925,53377.13680416 2025-07-29,22:03:21.000,210,10978265,14045,0,1753826600,13002.600988989994,8.89804593000008,53377.129817040004 2025-07-29,22:03:22.000,210,10978288,14045,0,1753826601,13002.621197919994,8.961488100001588,53377.1158428 2025-07-29,22:03:23.000,210,10978297,13885,0,1753826602,13002.621197919994,9.003782879997743,53377.1158428 2025-07-29,22:03:24.000,210,10978330,14125,0,1753826603,13002.580780059994,8.996733749998384,53377.10885568 2025-07-29,22:03:25.000,210,10978304,14245,0,1753826604,13002.580780059994,9.031979400002456,53377.094881439996 2025-07-29,22:03:26.000,210,10978316,13965,0,1753826605,13002.594252679999,9.010832010004378,53377.05295872001 2025-07-29,22:03:27.000,210,10978317,13885,0,1753826606,13002.580780059994,9.003782879997743,53377.080907200005 2025-07-29,22:03:28.000,210,10978323,14045,0,1753826607,13002.600988989994,9.039028530001815,53377.05994584 2025-07-29,22:03:29.000,210,10978316,14205,0,1753826608,13002.574043749999,9.039028530001815,53377.031997360005 2025-07-29,22:03:30.000,210,10978305,13965,0,1753826609,13002.560571129994,9.017881140003738,53377.06693296 2025-07-29,22:03:31.000,210,10978295,13845,0,1753826610,13002.533625889999,9.053126790000533,53377.14379128001 2025-07-29,22:03:32.000,210,10978295,13965,0,1753826611,13002.553834819999,9.088372440004605,53377.10186856001 2025-07-29,22:03:33.000,210,10978326,14205,0,1753826612,13002.513416959999,9.116568960002041,53377.05295872001 2025-07-29,22:03:34.000,210,10978344,14165,0,1753826613,13002.446053859989,9.158863739998196,53377.05994584 2025-07-29,22:03:35.000,210,10978307,14085,0,1753826614,13002.472999099999,9.194109390002268,53377.06693296 2025-07-29,22:03:36.000,210,10978327,13925,0,1753826615,13002.499944339994,9.158863739998196,53377.10885568 2025-07-29,22:03:37.000,210,10978298,14245,0,1753826616,13002.506680649989,9.151814609998837,53377.08789432 2025-07-29,22:03:38.000,210,10978342,14285,0,1753826617,13002.499944339994,9.187060260002909,53377.16475264 2025-07-29,22:03:39.000,210,10978309,14085,0,1753826618,13002.56730743999,9.151814609998837,53377.17173976001 2025-07-29,22:03:40.000,210,10978292,14045,0,1753826619,13002.58751636999,9.116568960002041,53377.17872688 2025-07-29,22:03:41.000,210,10978333,14125,0,1753826620,13002.641406849994,9.08132330999797,53377.150778400006 2025-07-29,22:03:42.000,210,10978274,14045,0,1753826621,13002.742451499995,9.053126790000533,53377.199688240005 2025-07-29,22:03:43.000,210,10978369,13725,0,1753826622,13002.76939673999,8.982635489999666,53377.22763672 2025-07-29,22:03:44.000,210,10978299,13885,0,1753826623,13002.83002352999,8.94738984000287,53377.20667536 2025-07-29,22:03:45.000,210,10978343,14125,0,1753826624,13002.83675984,8.876898540002003,53377.17173976001 2025-07-29,22:03:46.000,210,10978340,13885,0,1753826625,13002.924331869996,8.820505499999854,53377.21366248 2025-07-29,22:03:47.000,210,10978295,14085,0,1753826626,13002.97822235,8.785259850003058,53377.21366248 2025-07-29,22:03:48.000,210,10978322,14245,0,1753826627,13003.045585449996,8.77116159000434,53377.22064960001 2025-07-29,22:03:49.000,210,10978305,14125,0,1753826628,13003.072530689991,8.778210720003699,53377.17173976001 2025-07-29,22:03:50.000,210,10978335,14045,0,1753826629,13003.099475930001,8.778210720003699,53377.14379128001 2025-07-29,22:03:51.000,210,10978327,14125,0,1753826630,13003.139893790001,8.827554629999213,53377.150778400006 2025-07-29,22:03:52.000,210,10978276,13965,0,1753826631,13003.207256889997,8.799358110001776,53377.129817040004 2025-07-29,22:03:53.000,210,10978314,13885,0,1753826632,13003.213993199992,8.827554629999213,53377.19270112001 2025-07-29,22:03:54.000,210,10978334,14165,0,1753826633,13003.227465819997,8.89804593000008,53377.23462384 2025-07-29,22:03:55.000,210,10978297,13965,0,1753826634,13003.267883679997,8.926242450004793,53377.22064960001 2025-07-29,22:03:56.000,210,10978322,14245,0,1753826635,13003.220729510002,8.926242450004793,53377.199688240005 2025-07-29,22:03:57.000,210,10978302,14205,0,1753826636,13003.234202129992,8.94738984000287,53377.20667536 2025-07-29,22:03:58.000,210,10978342,14005,0,1753826637,13003.227465819997,9.003782879997743,53377.17173976001 2025-07-29,22:03:59.000,210,10978303,14245,0,1753826638,13003.213993199992,9.003782879997743,53377.19270112001 2025-07-29,22:04:00.000,210,10978334,13965,0,1753826639,13003.200520580001,9.003782879997743,53377.22763672 2025-07-29,22:04:01.000,210,10978315,13885,0,1753826640,13003.193784269992,8.975586360000307,53377.22064960001 2025-07-29,22:04:02.000,210,10978249,14005,0,1753826641,13003.193784269992,8.989684619999025,53377.17872688 2025-07-29,22:04:03.000,210,10978273,14405,0,1753826642,13003.160102720001,8.961488100001588,53377.2555852 2025-07-29,22:04:04.000,210,10978292,14045,0,1753826643,13003.160102720001,8.975586360000307,53377.21366248 2025-07-29,22:04:05.000,210,10978359,13925,0,1753826644,13003.187047959997,8.94738984000287,53377.2555852 2025-07-29,22:04:06.000,210,10978281,14245,0,1753826645,13003.173575339992,8.919193319998158,53377.15776552 2025-07-29,22:04:07.000,210,10978283,14165,0,1753826646,13003.227465819997,8.90509505999944,53377.16475264 2025-07-29,22:04:08.000,210,10978357,13965,0,1753826647,13003.281356300002,8.876898540002003,53377.2555852 2025-07-29,22:04:09.000,210,10978340,14085,0,1753826648,13003.328510469997,8.827554629999213,53377.22064960001 2025-07-29,22:04:10.000,210,10978273,14045,0,1753826649,13003.341983090002,8.813456370000495,53377.262572319996 2025-07-29,22:04:11.000,210,10978299,13925,0,1753826650,13003.395873569993,8.806407240001136,53377.21366248 2025-07-29,22:04:12.000,210,10978294,13925,0,1753826651,13003.443027740002,8.806407240001136,53377.248598080005 2025-07-29,22:04:13.000,210,10978315,14325,0,1753826652,13003.469972979998,8.77116159000434,53377.26955944001 2025-07-29,22:04:14.000,210,10978311,13965,0,1753826653,13003.469972979998,8.806407240001136,53377.28353368 2025-07-29,22:04:15.000,210,10978317,13885,0,1753826654,13003.503654529988,8.820505499999854,53377.24161096001 2025-07-29,22:04:16.000,210,10978364,14085,0,1753826655,13003.544072389988,8.841652889997931,53377.24161096001 2025-07-29,22:04:17.000,210,10978334,13885,0,1753826656,13003.544072389988,8.827554629999213,53377.2555852 2025-07-29,22:04:18.000,210,10978323,14085,0,1753826657,13003.571017629998,8.876898540002003,53377.22763672 2025-07-29,22:04:19.000,210,10978278,13845,0,1753826658,13003.557545009993,8.883947670001362,53377.21366248 2025-07-29,22:04:20.000,210,10978326,14045,0,1753826659,13003.577753939993,8.912144189998799,53377.24161096001 2025-07-29,22:04:21.000,210,10978315,14045,0,1753826660,13003.557545009993,8.95443897000223,53377.20667536 2025-07-29,22:04:22.000,210,10978326,14245,0,1753826661,13003.557545009993,8.989684619999025,53377.19270112001 2025-07-29,22:04:23.000,210,10978292,14045,0,1753826662,13003.544072389988,9.046077660001174,53377.20667536 2025-07-29,22:04:24.000,210,10978306,13845,0,1753826663,13003.584490249988,9.031979400002456,53377.199688240005 2025-07-29,22:04:25.000,210,10978267,13805,0,1753826664,13003.571017629998,9.046077660001174,53377.12282992001 2025-07-29,22:04:26.000,210,10978302,13925,0,1753826665,13003.597962869993,9.060175919999892,53377.1158428 2025-07-29,22:04:27.000,210,10978275,14125,0,1753826666,13003.604699179989,9.039028530001815,53377.15776552 2025-07-29,22:04:28.000,210,10978305,14085,0,1753826667,13003.611435489998,9.017881140003738,53377.10885568 2025-07-29,22:04:29.000,210,10978324,13885,0,1753826668,13003.638380729994,8.94738984000287,53377.10186856001 2025-07-29,22:04:30.000,210,10978314,14085,0,1753826669,13003.665325969989,8.890996800000721,53377.129817040004 2025-07-29,22:04:31.000,210,10978332,13885,0,1753826670,13003.665325969989,8.855751150003925,53377.129817040004 2025-07-29,22:04:32.000,210,10978260,14045,0,1753826671,13003.692271209999,8.742965069999627,53377.15776552 2025-07-29,22:04:33.000,210,10978351,14085,0,1753826672,13003.732689069999,8.686572030004754,53377.12282992001 2025-07-29,22:04:34.000,210,10978353,13805,0,1753826673,13003.800052169994,8.630178990002605,53377.199688240005 2025-07-29,22:04:35.000,210,10978317,14085,0,1753826674,13003.80678847999,8.580835079999815,53377.20667536 2025-07-29,22:04:36.000,210,10978306,14245,0,1753826675,13003.800052169994,8.503294649999589,53377.150778400006 2025-07-29,22:04:37.000,210,10978296,14045,0,1753826676,13003.86741526999,8.503294649999589,53377.13680416 2025-07-29,22:04:38.000,210,10978334,14245,0,1753826677,13003.84720633999,8.460999870003434,53377.10186856001 2025-07-29,22:04:39.000,210,10978298,14205,0,1753826678,13003.800052169994,8.43985247999808,53377.07392008001 2025-07-29,22:04:40.000,210,10978357,14005,0,1753826679,13003.773106929999,8.453950740004075,53377.0459716 2025-07-29,22:04:41.000,210,10978272,14245,0,1753826680,13003.779843239994,8.503294649999589,53377.02501024001 2025-07-29,22:04:42.000,210,10978304,13965,0,1753826681,13003.739425379994,8.475098130002152,53377.05994584 2025-07-29,22:04:43.000,210,10978297,13885,0,1753826682,13003.719216449994,8.53854030000366,53377.080907200005 2025-07-29,22:04:44.000,210,10978308,13845,0,1753826683,13003.678798589994,8.594933339998533,53377.05994584 2025-07-29,22:04:45.000,210,10978324,14005,0,1753826684,13003.705743829989,8.637228120001964,53376.97610040001 2025-07-29,22:04:46.000,210,10978285,14245,0,1753826685,13003.719216449994,8.693621160004113,53377.01802312 2025-07-29,22:04:47.000,210,10978269,14005,0,1753826686,13003.725952759989,8.757063329998346,53377.0459716 2025-07-29,22:04:48.000,210,10978281,13965,0,1753826687,13003.76637061999,8.785259850003058,53377.031997360005 2025-07-29,22:04:49.000,210,10978304,14325,0,1753826688,13003.76637061999,8.813456370000495,53376.99706176 2025-07-29,22:04:50.000,210,10978345,14165,0,1753826689,13003.80678847999,8.834603759998572,53377.00404888001 2025-07-29,22:04:51.000,210,10978311,13925,0,1753826690,13003.860678959994,8.841652889997931,53377.02501024001 2025-07-29,22:04:52.000,210,10978335,14245,0,1753826691,13003.921305749995,8.792308980002417,53377.011036 2025-07-29,22:04:53.000,210,10978241,14085,0,1753826692,13003.97519623,8.77116159000434,53377.02501024001 2025-07-29,22:04:54.000,210,10978306,14365,0,1753826693,13004.04929563999,8.71476855000219,53377.080907200005 2025-07-29,22:04:55.000,210,10978283,13925,0,1753826694,13004.123395049995,8.658375510000042,53377.129817040004 2025-07-29,22:04:56.000,210,10978287,14205,0,1753826695,13004.19075814999,8.573785950000456,53377.1158428 2025-07-29,22:04:57.000,210,10978277,14005,0,1753826696,13004.278330180001,8.49624552000023,53377.1158428 2025-07-29,22:04:58.000,210,10978306,13965,0,1753826697,13004.325484349996,8.432803349998721,53377.1158428 2025-07-29,22:04:59.000,210,10978334,14165,0,1753826698,13004.386111139997,8.3200172700017,53377.199688240005 2025-07-29,22:05:00.000,210,10978351,14165,0,1753826699,13004.460210550002,8.228378580002754,53377.16475264 2025-07-29,22:05:01.000,210,10978299,14005,0,1753826700,13004.520837340002,8.179034669999965,53377.24161096001 2025-07-29,22:05:02.000,210,10978320,13805,0,1753826701,13004.574727819992,8.150838150002528,53377.27654656 2025-07-29,22:05:03.000,210,10978303,14085,0,1753826702,13004.675772469993,8.101494239999738,53377.26955944001 2025-07-29,22:05:04.000,210,10978349,14365,0,1753826703,13004.722926639988,8.073297720002302,53377.318469280006 2025-07-29,22:05:05.000,210,10978354,14245,0,1753826704,13004.776817119993,8.045101200004865,53377.3254564 2025-07-29,22:05:06.000,210,10978321,14205,0,1753826705,13004.844180219989,8.045101200004865,53377.33244352 2025-07-29,22:05:07.000,210,10978298,13885,0,1753826706,13004.884598079989,8.066248590002942,53377.33244352 2025-07-29,22:05:08.000,210,10978305,14165,0,1753826707,13004.884598079989,8.08739598000102,53377.367379120005 2025-07-29,22:05:09.000,210,10978346,14085,0,1753826708,13004.850916529998,8.150838150002528,53377.34641776 2025-07-29,22:05:10.000,210,10978351,13885,0,1753826709,13004.931752249999,8.214280320004036,53377.34641776 2025-07-29,22:05:11.000,210,10978377,14085,0,1753826710,13004.844180219989,8.291820750004263,53377.33943064001 2025-07-29,22:05:12.000,210,10978298,13965,0,1753826711,13004.850916529998,8.376410310003848,53377.33244352 2025-07-29,22:05:13.000,210,10978316,13885,0,1753826712,13004.830707599998,8.432803349998721,53377.318469280006 2025-07-29,22:05:14.000,210,10978305,13885,0,1753826713,13004.837443909993,8.48919639000087,53377.28353368 2025-07-29,22:05:15.000,210,10978343,14085,0,1753826714,13004.864389149989,8.552638560002379,53377.3254564 2025-07-29,22:05:16.000,210,10978311,14125,0,1753826715,13004.911543319999,8.609031600004528,53377.34641776 2025-07-29,22:05:17.000,210,10978278,13965,0,1753826716,13004.951961179999,8.623129860003246,53377.35340488 2025-07-29,22:05:18.000,210,10978321,14165,0,1753826717,13004.96543379999,8.686572030004754,53377.38135336 2025-07-29,22:05:19.000,210,10978297,14085,0,1753826718,13005.019324279994,8.6654246399994,53377.367379120005 2025-07-29,22:05:20.000,210,10978364,14085,0,1753826719,13005.10689630999,8.686572030004754,53377.40930184001 2025-07-29,22:05:21.000,210,10978316,13805,0,1753826720,13005.08668737999,8.686572030004754,53377.3254564 2025-07-29,22:05:22.000,210,10978275,13885,0,1753826721,13005.221413579995,8.6654246399994,53377.33244352 2025-07-29,22:05:23.000,210,10978337,14045,0,1753826722,13005.22814988999,8.67247376999876,53377.37436624 2025-07-29,22:05:24.000,210,10978295,14165,0,1753826723,13005.282040369995,8.644277250001323,53377.38135336 2025-07-29,22:05:25.000,210,10978302,14045,0,1753826724,13005.35613978,8.566736820001097,53377.37436624 2025-07-29,22:05:26.000,210,10978326,14005,0,1753826725,13005.430239189991,8.503294649999589,53377.416288960005 2025-07-29,22:05:27.000,210,10978284,14085,0,1753826726,13005.470657049991,8.482147260001511,53377.47218592 2025-07-29,22:05:28.000,210,10978302,13765,0,1753826727,13005.511074909991,8.418705090000003,53377.3953276 2025-07-29,22:05:29.000,210,10978308,14165,0,1753826728,13005.591910629992,8.397557700001926,53377.3953276 2025-07-29,22:05:30.000,210,10978314,14005,0,1753826729,13005.659273730002,8.334115530000417,53377.430263199996 2025-07-29,22:05:31.000,210,10978268,13925,0,1753826730,13005.679482660002,8.327066400001058,53377.47218592 2025-07-29,22:05:32.000,210,10978261,13965,0,1753826731,13005.753582069992,8.256575100000191,53377.45122456 2025-07-29,22:05:33.000,210,10978281,13845,0,1753826732,13005.787263619997,8.291820750004263,53377.49314728 2025-07-29,22:05:34.000,210,10978329,13845,0,1753826733,13005.874835649993,8.242476840001473,53377.50712152001 2025-07-29,22:05:35.000,210,10978307,14045,0,1753826734,13005.921989820003,8.26362422999955,53377.5001344 2025-07-29,22:05:36.000,210,10978337,14045,0,1753826735,13005.982616609988,8.291820750004263,53377.52808288001 2025-07-29,22:05:37.000,210,10978304,14085,0,1753826736,13006.029770779998,8.284771620004904,53377.52109576 2025-07-29,22:05:38.000,210,10978346,14125,0,1753826737,13006.056716019993,8.362312049997854,53377.55603136001 2025-07-29,22:05:39.000,210,10978304,14085,0,1753826738,13006.110606499999,8.390508570002567,53377.61891544 2025-07-29,22:05:40.000,210,10978326,13645,0,1753826739,13006.117342809994,8.482147260001511,53377.62590256001 2025-07-29,22:05:41.000,210,10978247,14245,0,1753826740,13006.124079119989,8.531491170004301,53377.66083816 2025-07-29,22:05:42.000,210,10978309,14085,0,1753826741,13006.171233289999,8.616080730003887,53377.61891544 2025-07-29,22:05:43.000,210,10978302,14125,0,1753826742,13006.130815429999,8.623129860003246,53377.66782528 2025-07-29,22:05:44.000,210,10978295,14125,0,1753826743,13006.130815429999,8.686572030004754,53377.68878664 2025-07-29,22:05:45.000,210,10978279,14005,0,1753826744,13006.130815429999,8.735915940000268,53377.6398768 2025-07-29,22:05:46.000,210,10978305,14005,0,1753826745,13006.151024359999,8.742965069999627,53377.653851040006 2025-07-29,22:05:47.000,210,10978276,13805,0,1753826746,13006.171233289999,8.742965069999627,53377.71673512 2025-07-29,22:05:48.000,210,10978258,14165,0,1753826747,13006.218387459994,8.742965069999627,53377.68179952 2025-07-29,22:05:49.000,210,10978333,13845,0,1753826748,13006.198178529994,8.686572030004754,53377.78660632 2025-07-29,22:05:50.000,210,10978301,14005,0,1753826749,13006.258805319994,8.637228120001964,53377.79359344001 2025-07-29,22:05:51.000,210,10978300,13965,0,1753826750,13006.299223179994,8.609031600004528,53377.80756768 2025-07-29,22:05:52.000,210,10978278,14005,0,1753826751,13006.37332259,8.517392909998307,53377.82852904 2025-07-29,22:05:53.000,210,10978317,13925,0,1753826752,13006.34637734999,8.453950740004075,53377.87743888 2025-07-29,22:05:54.000,210,10978320,14005,0,1753826753,13006.39353152,8.425754219999362,53377.884426 2025-07-29,22:05:55.000,210,10978328,14045,0,1753826754,13006.41374045,8.341164659999777,53377.91237448001 2025-07-29,22:05:56.000,210,10978311,13845,0,1753826755,13006.44742199999,8.298869880003622,53377.870451760005 2025-07-29,22:05:57.000,210,10978279,14005,0,1753826756,13006.460894619995,8.256575100000191,53377.90538736 2025-07-29,22:05:58.000,210,10978348,14165,0,1753826757,13006.460894619995,8.305919010002981,53377.89141312001 2025-07-29,22:05:59.000,210,10978307,13925,0,1753826758,13006.420476759995,8.256575100000191,53377.91237448001 2025-07-29,22:06:00.000,210,10978290,13885,0,1753826759,13006.42721306999,8.291820750004263,53377.94032296001 2025-07-29,22:06:01.000,210,10978264,14005,0,1753826760,13006.43394938,8.355262919998495,53377.91237448001 2025-07-29,22:06:02.000,210,10978279,14045,0,1753826761,13006.39353152,8.362312049997854,53377.89840024 2025-07-29,22:06:03.000,210,10978306,14165,0,1753826762,13006.339641039995,8.397557700001926,53377.8494904 2025-07-29,22:06:04.000,210,10978298,14005,0,1753826763,13006.34637734999,8.432803349998721,53377.933335839996 2025-07-29,22:06:05.000,210,10978298,14325,0,1753826764,13006.33290473,8.475098130002152,53377.82852904 2025-07-29,22:06:06.000,210,10978292,14165,0,1753826765,13006.30595948999,8.43985247999808,53377.800580560004 2025-07-29,22:06:07.000,210,10978255,13565,0,1753826766,13006.28575055999,8.411655960000644,53377.7796192 2025-07-29,22:06:08.000,210,10978298,14165,0,1753826767,13006.25206901,8.404606830001285,53377.821541920006 2025-07-29,22:06:09.000,210,10978273,14205,0,1753826768,13006.258805319994,8.475098130002152,53377.821541920006 2025-07-29,22:06:10.000,210,10978325,13965,0,1753826769,13006.299223179994,8.425754219999362,53377.84250328001 2025-07-29,22:06:11.000,210,10978261,14045,0,1753826770,13006.279014249994,8.376410310003848,53377.84250328001 2025-07-29,22:06:12.000,210,10978292,14245,0,1753826771,13006.299223179994,8.397557700001926,53377.80756768 2025-07-29,22:06:13.000,210,10978321,14165,0,1753826772,13006.319432109995,8.390508570002567,53377.85647752 2025-07-29,22:06:14.000,210,10978280,14205,0,1753826773,13006.28575055999,8.362312049997854,53377.821541920006 2025-07-29,22:06:15.000,210,10978299,14165,0,1753826774,13006.30595948999,8.390508570002567,53377.86346464001 2025-07-29,22:06:16.000,210,10978299,14045,0,1753826775,13006.33290473,8.376410310003848,53377.90538736 2025-07-29,22:06:17.000,210,10978264,13805,0,1753826776,13006.34637734999,8.348213789999136,53377.78660632 2025-07-29,22:06:18.000,210,10978258,14005,0,1753826777,13006.35311366,8.334115530000417,53377.870451760005 2025-07-29,22:06:19.000,210,10978306,14045,0,1753826778,13006.339641039995,8.355262919998495,53377.83551616 2025-07-29,22:06:20.000,210,10978321,14085,0,1753826779,13006.36658627999,8.327066400001058,53377.821541920006 2025-07-29,22:06:21.000,210,10978325,13965,0,1753826780,13006.339641039995,8.31296814000234,53377.85647752 2025-07-29,22:06:22.000,210,10978265,14005,0,1753826781,13006.36658627999,8.31296814000234,53377.86346464001 2025-07-29,22:06:23.000,210,10978320,13925,0,1753826782,13006.339641039995,8.31296814000234,53377.870451760005 2025-07-29,22:06:24.000,210,10978297,14165,0,1753826783,13006.319432109995,8.334115530000417,53377.85647752 2025-07-29,22:06:25.000,210,10978312,14165,0,1753826784,13006.27227794,8.3200172700017,53377.800580560004 2025-07-29,22:06:26.000,210,10978289,13925,0,1753826785,13006.258805319994,8.36936118000449,53377.89141312001 2025-07-29,22:06:27.000,210,10978309,13965,0,1753826786,13006.231860079999,8.404606830001285,53377.83551616 2025-07-29,22:06:28.000,210,10978291,14045,0,1753826787,13006.25206901,8.468049000002793,53377.83551616 2025-07-29,22:06:29.000,210,10978319,14005,0,1753826788,13006.20491483999,8.510343779998948,53377.89141312001 2025-07-29,22:06:30.000,210,10978309,14245,0,1753826789,13006.18470590999,8.54558943000302,53377.8494904 2025-07-29,22:06:31.000,210,10978325,13965,0,1753826790,13006.157760669994,8.594933339998533,53377.85647752 2025-07-29,22:06:32.000,210,10978270,14045,0,1753826791,13006.171233289999,8.623129860003246,53377.83551616 2025-07-29,22:06:33.000,210,10978272,14205,0,1753826792,13006.130815429999,8.6654246399994,53377.8494904 2025-07-29,22:06:34.000,210,10978312,13925,0,1753826793,13006.130815429999,8.72181768000155,53377.90538736 2025-07-29,22:06:35.000,210,10978303,13885,0,1753826794,13006.097133879994,8.71476855000219,53377.84250328001 2025-07-29,22:06:36.000,210,10978318,13885,0,1753826795,13006.124079119989,8.71476855000219,53377.87743888 2025-07-29,22:06:37.000,210,10978266,14245,0,1753826796,13006.124079119989,8.686572030004754,53377.89141312001 2025-07-29,22:06:38.000,210,10978311,14005,0,1753826797,13006.137551739994,8.630178990002605,53377.870451760005 2025-07-29,22:06:39.000,210,10978352,13925,0,1753826798,13006.144288049989,8.573785950000456,53377.79359344001 2025-07-29,22:06:40.000,210,10978307,14205,0,1753826799,13006.144288049989,8.524442039997666,53377.82852904 2025-07-29,22:06:41.000,210,10978346,13925,0,1753826800,13006.171233289999,8.468049000002793,53377.83551616 2025-07-29,22:06:42.000,210,10978318,13925,0,1753826801,13006.22512376999,8.404606830001285,53377.89840024 2025-07-29,22:06:43.000,210,10978308,14005,0,1753826802,13006.18470590999,8.327066400001058,53377.89840024 2025-07-29,22:06:44.000,210,10978347,13765,0,1753826803,13006.211651149999,8.305919010002981,53377.8494904 2025-07-29,22:06:45.000,210,10978298,14165,0,1753826804,13006.211651149999,8.249525970000832,53377.86346464001 2025-07-29,22:06:46.000,210,10978333,14005,0,1753826805,13006.171233289999,8.207231190004677,53377.884426 2025-07-29,22:06:47.000,210,10978247,13885,0,1753826806,13006.124079119989,8.242476840001473,53377.80756768 2025-07-29,22:06:48.000,210,10978334,13965,0,1753826807,13006.097133879994,8.235427710002114,53377.82852904 2025-07-29,22:06:49.000,210,10978295,14285,0,1753826808,13006.056716019993,8.242476840001473,53377.800580560004 2025-07-29,22:06:50.000,210,10978332,13725,0,1753826809,13006.002825539988,8.291820750004263,53377.800580560004 2025-07-29,22:06:51.000,210,10978314,14045,0,1753826810,13005.996089229993,8.341164659999777,53377.800580560004 2025-07-29,22:06:52.000,210,10978300,13965,0,1753826811,13005.955671369993,8.36936118000449,53377.751670720005 2025-07-29,22:06:53.000,210,10978310,14165,0,1753826812,13005.895044579993,8.411655960000644,53377.72372224001 2025-07-29,22:06:54.000,210,10978321,14165,0,1753826813,13005.881571960002,8.468049000002793,53377.73769648 2025-07-29,22:06:55.000,210,10978304,14245,0,1753826814,13005.841154100002,8.510343779998948,53377.72372224001 2025-07-29,22:06:56.000,210,10978371,13845,0,1753826815,13005.847890409997,8.524442039997666,53377.751670720005 2025-07-29,22:06:57.000,210,10978265,14085,0,1753826816,13005.800736240002,8.580835079999815,53377.68878664 2025-07-29,22:06:58.000,210,10978306,14005,0,1753826817,13005.814208859993,8.587884209999174,53377.66782528 2025-07-29,22:06:59.000,210,10978327,14085,0,1753826818,13005.807472549997,8.616080730003887,53377.68878664 2025-07-29,22:07:00.000,210,10978347,14285,0,1753826819,13005.800736240002,8.594933339998533,53377.709748 2025-07-29,22:07:01.000,210,10978322,14125,0,1753826820,13005.807472549997,8.623129860003246,53377.73070936 2025-07-29,22:07:02.000,210,10978313,13885,0,1753826821,13005.807472549997,8.559687690001738,53377.7796192 2025-07-29,22:07:03.000,210,10978295,13925,0,1753826822,13005.760318380002,8.53854030000366,53377.709748 2025-07-29,22:07:04.000,210,10978302,13925,0,1753826823,13005.719900520002,8.482147260001511,53377.72372224001 2025-07-29,22:07:05.000,210,10978322,14005,0,1753826824,13005.733373139992,8.43985247999808,53377.653851040006 2025-07-29,22:07:06.000,210,10978340,13925,0,1753826825,13005.740109450002,8.36936118000449,53377.632889680004 2025-07-29,22:07:07.000,210,10978297,13885,0,1753826826,13005.733373139992,8.31296814000234,53377.60494120001 2025-07-29,22:07:08.000,210,10978283,14165,0,1753826827,13005.692955279992,8.256575100000191,53377.52109576 2025-07-29,22:07:09.000,210,10978322,14165,0,1753826828,13005.706427899997,8.157887280001887,53377.60494120001 2025-07-29,22:07:10.000,210,10978296,14085,0,1753826829,13005.686218969997,8.115592499998456,53377.50712152001 2025-07-29,22:07:11.000,210,10978303,13765,0,1753826830,13005.686218969997,8.03100293999887,53377.50712152001 2025-07-29,22:07:12.000,210,10978299,14285,0,1753826831,13005.692955279992,7.974609900003998,53377.486160160006 2025-07-29,22:07:13.000,210,10978339,13925,0,1753826832,13005.699691590002,7.953462509998644,53377.47218592 2025-07-29,22:07:14.000,210,10978328,14005,0,1753826833,13005.713164209992,7.939364249999926,53377.44423744 2025-07-29,22:07:15.000,210,10978322,13805,0,1753826834,13005.773790999992,7.939364249999926,53377.486160160006 2025-07-29,22:07:16.000,210,10978315,14045,0,1753826835,13005.753582069992,7.897069470003771,53377.38834048001 2025-07-29,22:07:17.000,210,10978286,14165,0,1753826836,13005.740109450002,7.960511639998003,53377.3953276 2025-07-29,22:07:18.000,210,10978308,13885,0,1753826837,13005.746845759997,7.9675607700046385,53377.367379120005 2025-07-29,22:07:19.000,210,10978309,13965,0,1753826838,13005.692955279992,8.073297720002302,53377.36039200001 2025-07-29,22:07:20.000,210,10978276,13925,0,1753826839,13005.719900520002,8.143789020003169,53377.40231472 2025-07-29,22:07:21.000,210,10978271,13805,0,1753826840,13005.726636829997,8.207231190004677,53377.33244352 2025-07-29,22:07:22.000,210,10978298,13805,0,1753826841,13005.726636829997,8.3200172700017,53377.318469280006 2025-07-29,22:07:23.000,210,10978293,14125,0,1753826842,13005.672746349992,8.362312049997854,53377.3254564 2025-07-29,22:07:24.000,210,10978317,14085,0,1753826843,13005.618855870001,8.460999870003434,53377.33244352 2025-07-29,22:07:25.000,210,10978278,13885,0,1753826844,13005.639064800002,8.49624552000023,53377.31148216001 2025-07-29,22:07:26.000,210,10978312,13925,0,1753826845,13005.612119559992,8.524442039997666,53377.2555852 2025-07-29,22:07:27.000,210,10978280,14085,0,1753826846,13005.578438010001,8.524442039997666,53377.248598080005 2025-07-29,22:07:28.000,210,10978289,14005,0,1753826847,13005.551492769991,8.517392909998307,53377.22763672 2025-07-29,22:07:29.000,210,10978292,14045,0,1753826848,13005.517811220001,8.503294649999589,53377.22064960001 2025-07-29,22:07:30.000,210,10978299,13805,0,1753826849,13005.490865979991,8.43985247999808,53377.20667536 2025-07-29,22:07:31.000,210,10978313,13965,0,1753826850,13005.511074909991,8.341164659999777,53377.21366248 2025-07-29,22:07:32.000,210,10978272,13885,0,1753826851,13005.538020150001,8.277722489998268,53377.29052080001 2025-07-29,22:07:33.000,210,10978317,14085,0,1753826852,13005.551492769991,8.171985540000605,53377.2555852 2025-07-29,22:07:34.000,210,10978263,14245,0,1753826853,13005.585174319996,8.045101200004865,53377.28353368 2025-07-29,22:07:35.000,210,10978327,14085,0,1753826854,13005.558229080001,7.974609900003998,53377.26955944001 2025-07-29,22:07:36.000,210,10978304,14085,0,1753826855,13005.571701699992,7.925265990001208,53377.26955944001 2025-07-29,22:07:37.000,210,10978271,14045,0,1753826856,13005.571701699992,7.8618238199996995,53377.22064960001 2025-07-29,22:07:38.000,210,10978304,14045,0,1753826857,13005.544756459996,7.847725560000981,53377.199688240005 2025-07-29,22:07:39.000,210,10978316,13805,0,1753826858,13005.538020150001,7.875922079998418,53377.185714 2025-07-29,22:07:40.000,210,10978307,13725,0,1753826859,13005.538020150001,7.868872949999059,53377.10885568 2025-07-29,22:07:41.000,210,10978326,13925,0,1753826860,13005.524547529996,7.939364249999926,53377.08789432 2025-07-29,22:07:42.000,210,10978276,13805,0,1753826861,13005.538020150001,7.960511639998003,53377.080907200005 2025-07-29,22:07:43.000,210,10978319,14205,0,1753826862,13005.538020150001,8.016904680000152,53377.14379128001 2025-07-29,22:07:44.000,210,10978270,14165,0,1753826863,13005.585174319996,8.108543369999097,53377.094881439996 2025-07-29,22:07:45.000,210,10978276,13845,0,1753826864,13005.591910629992,8.157887280001887,53377.07392008001 2025-07-29,22:07:46.000,210,10978337,13925,0,1753826865,13005.625592179997,8.221329450003395,53377.094881439996 2025-07-29,22:07:47.000,210,10978275,13765,0,1753826866,13005.686218969997,8.27067335999891,53377.1158428 2025-07-29,22:07:48.000,210,10978315,14085,0,1753826867,13005.760318380002,8.277722489998268,53377.06693296 2025-07-29,22:07:49.000,210,10978295,13965,0,1753826868,13005.800736240002,8.284771620004904,53377.0459716 2025-07-29,22:07:50.000,210,10978288,14005,0,1753826869,13005.854626719993,8.305919010002981,53376.94815192 2025-07-29,22:07:51.000,210,10978294,14045,0,1753826870,13005.908517199998,8.291820750004263,53376.94815192 2025-07-29,22:07:52.000,210,10978300,14045,0,1753826871,13005.921989820003,8.277722489998268,53376.95513904001 2025-07-29,22:07:53.000,210,10978252,14125,0,1753826872,13006.036507089993,8.235427710002114,53376.96911328 2025-07-29,22:07:54.000,210,10978299,14085,0,1753826873,13006.117342809994,8.186083799999324,53377.011036 2025-07-29,22:07:55.000,210,10978293,13925,0,1753826874,13006.130815429999,8.186083799999324,53377.00404888001 2025-07-29,22:07:56.000,210,10978267,14045,0,1753826875,13006.164496979989,8.13673989000381,53376.962126160004 2025-07-29,22:07:57.000,210,10978316,13965,0,1753826876,13006.198178529994,8.094445110000379,53377.00404888001 2025-07-29,22:07:58.000,210,10978316,14245,0,1753826877,13006.124079119989,8.073297720002302,53377.129817040004 2025-07-29,22:07:59.000,210,10978319,13685,0,1753826878,13006.110606499999,8.073297720002302,53377.080907200005 2025-07-29,22:08:00.000,210,10978292,13885,0,1753826879,13006.076924949994,8.03100293999887,53377.094881439996 2025-07-29,22:08:01.000,210,10978307,14125,0,1753826880,13006.076924949994,8.009855550000793,53377.1158428 2025-07-29,22:08:02.000,210,10978309,13925,0,1753826881,13006.029770779998,8.016904680000152,53377.1158428 2025-07-29,22:08:03.000,210,10978309,13885,0,1753826882,13005.996089229993,8.059199460003583,53377.10186856001 2025-07-29,22:08:04.000,210,10978336,13885,0,1753826883,13006.009561849998,8.094445110000379,53377.10885568 2025-07-29,22:08:05.000,210,10978292,13845,0,1753826884,13005.982616609988,8.115592499998456,53377.06693296 2025-07-29,22:08:06.000,210,10978282,13925,0,1753826885,13005.962407679988,8.150838150002528,53377.08789432 2025-07-29,22:08:07.000,210,10978332,14045,0,1753826886,13005.996089229993,8.200182059998042,53377.10186856001 2025-07-29,22:08:08.000,210,10978290,13925,0,1753826887,13005.982616609988,8.207231190004677,53377.07392008001 2025-07-29,22:08:09.000,210,10978303,14045,0,1753826888,13006.023034469988,8.228378580002754,53377.10885568 2025-07-29,22:08:10.000,210,10978339,13805,0,1753826889,13006.056716019993,8.26362422999955,53377.080907200005 2025-07-29,22:08:11.000,210,10978268,13885,0,1753826890,13006.124079119989,8.284771620004904,53377.031997360005 2025-07-29,22:08:12.000,210,10978301,13805,0,1753826891,13006.151024359999,8.27067335999891,53377.00404888001 2025-07-29,22:08:13.000,210,10978310,13965,0,1753826892,13006.22512376999,8.27067335999891,53376.9411648 2025-07-29,22:08:14.000,210,10978263,14085,0,1753826893,13006.28575055999,8.26362422999955,53376.89924208 2025-07-29,22:08:15.000,210,10978281,14045,0,1753826894,13006.380058899995,8.221329450003395,53376.94815192 2025-07-29,22:08:16.000,210,10978307,14085,0,1753826895,13006.48783985999,8.235427710002114,53376.9411648 2025-07-29,22:08:17.000,210,10978251,13885,0,1753826896,13006.54846664999,8.235427710002114,53376.92020344 2025-07-29,22:08:18.000,210,10978271,14045,0,1753826897,13006.642774989996,8.207231190004677,53377.00404888001 2025-07-29,22:08:19.000,210,10978309,13885,0,1753826898,13006.649511299991,8.200182059998042,53377.06693296 2025-07-29,22:08:20.000,210,10978301,14005,0,1753826899,13006.743819639996,8.171985540000605,53377.080907200005 2025-07-29,22:08:21.000,210,10978298,14405,0,1753826900,13006.743819639996,8.164936410001246,53377.031997360005 2025-07-29,22:08:22.000,210,10978302,13925,0,1753826901,13006.784237499996,8.164936410001246,53377.080907200005 2025-07-29,22:08:23.000,210,10978351,14085,0,1753826902,13006.817919050001,8.171985540000605,53377.00404888001 2025-07-29,22:08:24.000,210,10978268,14005,0,1753826903,13006.770764879991,8.186083799999324,53377.05295872001 2025-07-29,22:08:25.000,210,10978308,14005,0,1753826904,13006.757292260001,8.193132929998683,53377.0459716 2025-07-29,22:08:26.000,210,10978287,14205,0,1753826905,13006.716874400001,8.228378580002754,53376.99706176 2025-07-29,22:08:27.000,210,10978278,14045,0,1753826906,13006.662983919996,8.235427710002114,53376.99706176 2025-07-29,22:08:28.000,210,10978320,13925,0,1753826907,13006.65624761,8.26362422999955,53377.07392008001 2025-07-29,22:08:29.000,210,10978311,13845,0,1753826908,13006.629302369991,8.256575100000191,53377.094881439996 2025-07-29,22:08:30.000,210,10978261,14125,0,1753826909,13006.57541189,8.327066400001058,53377.094881439996 2025-07-29,22:08:31.000,210,10978296,13965,0,1753826910,13006.561939269995,8.348213789999136,53377.06693296 2025-07-29,22:08:32.000,210,10978289,13925,0,1753826911,13006.58888450999,8.36936118000449,53377.094881439996 2025-07-29,22:08:33.000,210,10978341,13765,0,1753826912,13006.602357129996,8.404606830001285,53377.094881439996 2025-07-29,22:08:34.000,210,10978290,13845,0,1753826913,13006.602357129996,8.404606830001285,53377.10186856001 2025-07-29,22:08:35.000,210,10978292,13885,0,1753826914,13006.622566059996,8.446901610004716,53377.14379128001 2025-07-29,22:08:36.000,210,10978324,13805,0,1753826915,13006.642774989996,8.482147260001511,53377.129817040004 2025-07-29,22:08:37.000,210,10978368,13845,0,1753826916,13006.642774989996,8.53854030000366,53377.17173976001 2025-07-29,22:08:38.000,210,10978293,14005,0,1753826917,13006.642774989996,8.552638560002379,53377.07392008001 2025-07-29,22:08:39.000,210,10978298,13885,0,1753826918,13006.649511299991,8.594933339998533,53377.13680416 2025-07-29,22:08:40.000,210,10978294,13925,0,1753826919,13006.689929159991,8.623129860003246,53377.15776552 2025-07-29,22:08:41.000,210,10978272,13965,0,1753826920,13006.716874400001,8.623129860003246,53377.17872688 2025-07-29,22:08:42.000,210,10978291,14165,0,1753826921,13006.737083330001,8.623129860003246,53377.13680416 2025-07-29,22:08:43.000,210,10978277,13885,0,1753826922,13006.790973809992,8.651326380000683,53377.15776552 2025-07-29,22:08:44.000,210,10978312,13925,0,1753826923,13006.811182739992,8.651326380000683,53377.17173976001 2025-07-29,22:08:45.000,210,10978280,13765,0,1753826924,13006.817919050001,8.580835079999815,53377.14379128001 2025-07-29,22:08:46.000,210,10978310,14165,0,1753826925,13006.844864289997,8.566736820001097,53377.19270112001 2025-07-29,22:08:47.000,210,10978306,14045,0,1753826926,13006.898754770002,8.566736820001097,53377.19270112001 2025-07-29,22:08:48.000,210,10978304,13845,0,1753826927,13006.892018459992,8.531491170004301,53377.20667536 2025-07-29,22:08:49.000,210,10978334,13805,0,1753826928,13006.912227389992,8.48919639000087,53377.199688240005 2025-07-29,22:08:50.000,210,10978312,13845,0,1753826929,13006.885282149997,8.43985247999808,53377.2555852 2025-07-29,22:08:51.000,210,10978297,13805,0,1753826930,13006.905491079997,8.411655960000644,53377.26955944001 2025-07-29,22:08:52.000,210,10978296,14205,0,1753826931,13006.932436319992,8.411655960000644,53377.29052080001 2025-07-29,22:08:53.000,210,10978323,13965,0,1753826932,13006.878545840002,8.411655960000644,53377.22763672 2025-07-29,22:08:54.000,210,10978327,13885,0,1753826933,13006.844864289997,8.376410310003848,53377.20667536 2025-07-29,22:08:55.000,210,10978303,14085,0,1753826934,13006.797710120001,8.418705090000003,53377.248598080005 2025-07-29,22:08:56.000,210,10978307,13925,0,1753826935,13006.804446429996,8.446901610004716,53377.22763672 2025-07-29,22:08:57.000,210,10978329,13965,0,1753826936,13006.764028569996,8.49624552000023,53377.22064960001 2025-07-29,22:08:58.000,210,10978273,13885,0,1753826937,13006.730347019991,8.53854030000366,53377.20667536 2025-07-29,22:08:59.000,210,10978268,14165,0,1753826938,13006.730347019991,8.594933339998533,53377.20667536 2025-07-29,22:09:00.000,210,10978329,13885,0,1753826939,13006.777501190001,8.616080730003887,53377.22064960001 2025-07-29,22:09:01.000,210,10978253,14245,0,1753826940,13006.757292260001,8.67247376999876,53377.22763672 2025-07-29,22:09:02.000,210,10978284,13885,0,1753826941,13006.750555949991,8.679522899998119,53377.13680416 2025-07-29,22:09:03.000,210,10978319,13885,0,1753826942,13006.770764879991,8.72181768000155,53377.20667536 2025-07-29,22:09:04.000,210,10978320,14245,0,1753826943,13006.777501190001,8.735915940000268,53377.15776552 2025-07-29,22:09:05.000,210,10978312,14165,0,1753826944,13006.824655359997,8.750014199998986,53377.16475264 2025-07-29,22:09:06.000,210,10978330,14445,0,1753826945,13006.831391669992,8.757063329998346,53377.06693296 2025-07-29,22:09:07.000,210,10978289,14125,0,1753826946,13006.851600599992,8.693621160004113,53377.08789432 2025-07-29,22:09:08.000,210,10978287,14165,0,1753826947,13006.865073219997,8.658375510000042,53377.10885568 2025-07-29,22:09:09.000,210,10978358,14245,0,1753826948,13006.932436319992,8.637228120001964,53377.1158428 2025-07-29,22:09:10.000,210,10978284,14085,0,1753826949,13006.939172630002,8.580835079999815,53377.06693296 2025-07-29,22:09:11.000,210,10978314,13925,0,1753826950,13006.945908939997,8.54558943000302,53377.12282992001 2025-07-29,22:09:12.000,210,10978257,13925,0,1753826951,13006.925700009997,8.517392909998307,53377.10186856001 2025-07-29,22:09:13.000,210,10978316,13965,0,1753826952,13006.905491079997,8.468049000002793,53377.094881439996 2025-07-29,22:09:14.000,210,10978292,14245,0,1753826953,13006.885282149997,8.446901610004716,53377.12282992001 2025-07-29,22:09:15.000,210,10978306,14165,0,1753826954,13006.851600599992,8.425754219999362,53377.08789432 2025-07-29,22:09:16.000,210,10978302,14125,0,1753826955,13006.790973809992,8.418705090000003,53377.13680416 2025-07-29,22:09:17.000,210,10978281,14165,0,1753826956,13006.730347019991,8.425754219999362,53377.1158428 2025-07-29,22:09:18.000,210,10978311,13845,0,1753826957,13006.710138089991,8.418705090000003,53377.10885568 2025-07-29,22:09:19.000,210,10978286,13925,0,1753826958,13006.63603868,8.453950740004075,53377.06693296 2025-07-29,22:09:20.000,210,10978310,13885,0,1753826959,13006.59562082,8.48919639000087,53377.06693296 2025-07-29,22:09:21.000,210,10978300,13805,0,1753826960,13006.61582975,8.53854030000366,53377.080907200005 2025-07-29,22:09:22.000,210,10978262,14325,0,1753826961,13006.56867557999,8.573785950000456,53377.05994584 2025-07-29,22:09:23.000,210,10978317,13965,0,1753826962,13006.541730339995,8.623129860003246,53377.10186856001 2025-07-29,22:09:24.000,210,10978265,13925,0,1753826963,13006.54846664999,8.6654246399994,53377.03898448 2025-07-29,22:09:25.000,210,10978322,14005,0,1753826964,13006.5147851,8.707719420002832,53377.00404888001 2025-07-29,22:09:26.000,210,10978297,13925,0,1753826965,13006.5147851,8.72181768000155,53377.011036 2025-07-29,22:09:27.000,210,10978284,13725,0,1753826966,13006.46763092999,8.764112459997705,53376.983087520006 2025-07-29,22:09:28.000,210,10978263,13925,0,1753826967,13006.521521409995,8.77116159000434,53377.01802312 2025-07-29,22:09:29.000,210,10978286,14085,0,1753826968,13006.49457617,8.778210720003699,53377.08789432 2025-07-29,22:09:30.000,210,10978236,13845,0,1753826969,13006.481103549995,8.778210720003699,53377.03898448 2025-07-29,22:09:31.000,210,10978316,14005,0,1753826970,13006.501312479995,8.77116159000434,53377.06693296 2025-07-29,22:09:32.000,210,10978311,13885,0,1753826971,13006.481103549995,8.742965069999627,53377.05295872001 2025-07-29,22:09:33.000,210,10978284,14045,0,1753826972,13006.47436724,8.728866810000909,53377.094881439996 2025-07-29,22:09:34.000,210,10978276,14085,0,1753826973,13006.48783985999,8.67247376999876,53377.00404888001 2025-07-29,22:09:35.000,210,10978304,13765,0,1753826974,13006.45415831,8.637228120001964,53377.02501024001 2025-07-29,22:09:36.000,210,10978311,14005,0,1753826975,13006.42721306999,8.630178990002605,53377.08789432 2025-07-29,22:09:37.000,210,10978314,13765,0,1753826976,13006.39353152,8.594933339998533,53377.031997360005 2025-07-29,22:09:38.000,210,10978324,14245,0,1753826977,13006.359849969995,8.594933339998533,53377.00404888001 2025-07-29,22:09:39.000,210,10978297,14085,0,1753826978,13006.3126958,8.566736820001097,53376.983087520006 2025-07-29,22:09:40.000,210,10978276,13925,0,1753826979,13006.27227794,8.573785950000456,53377.07392008001 2025-07-29,22:09:41.000,210,10978261,13885,0,1753826980,13006.177969599994,8.587884209999174,53376.99706176 2025-07-29,22:09:42.000,210,10978312,14125,0,1753826981,13006.124079119989,8.559687690001738,53377.00404888001 2025-07-29,22:09:43.000,210,10978291,14045,0,1753826982,13006.083661259989,8.623129860003246,53376.96911328 2025-07-29,22:09:44.000,210,10978227,14005,0,1753826983,13006.016298159993,8.651326380000683,53376.90622920001 2025-07-29,22:09:45.000,210,10978314,14125,0,1753826984,13005.996089229993,8.658375510000042,53376.8712936 2025-07-29,22:09:46.000,210,10978308,14445,0,1753826985,13005.928726129998,8.707719420002832,53376.85033224 2025-07-29,22:09:47.000,210,10978285,13965,0,1753826986,13005.935462439993,8.742965069999627,53376.913216320005 2025-07-29,22:09:48.000,210,10978341,14045,0,1753826987,13005.921989820003,8.757063329998346,53376.794435280004 2025-07-29,22:09:49.000,210,10978280,14045,0,1753826988,13005.895044579993,8.792308980002417,53376.815396640006 2025-07-29,22:09:50.000,210,10978245,13885,0,1753826989,13005.908517199998,8.834603759998572,53376.759499679996 2025-07-29,22:09:51.000,210,10978262,14125,0,1753826990,13005.881571960002,8.876898540002003,53376.73853832001 2025-07-29,22:09:52.000,210,10978304,14245,0,1753826991,13005.895044579993,8.890996800000721,53376.78046104 2025-07-29,22:09:53.000,210,10978244,14205,0,1753826992,13005.874835649993,8.926242450004793,53376.77347392 2025-07-29,22:09:54.000,210,10978299,14085,0,1753826993,13005.901780890003,8.919193319998158,53376.76648680001 2025-07-29,22:09:55.000,210,10978280,13925,0,1753826994,13005.874835649993,8.940340710003511,53376.71058984 2025-07-29,22:09:56.000,210,10978291,14445,0,1753826995,13005.895044579993,8.961488100001588,53376.76648680001 2025-07-29,22:09:57.000,210,10978292,13965,0,1753826996,13005.895044579993,8.94738984000287,53376.71757696001 2025-07-29,22:09:58.000,210,10978276,14045,0,1753826997,13005.888308269998,8.940340710003511,53376.759499679996 2025-07-29,22:09:59.000,210,10978339,13885,0,1753826998,13005.881571960002,8.919193319998158,53376.75251256 2025-07-29,22:10:00.000,210,10978283,13885,0,1753826999,13005.928726129998,8.912144189998799,53376.71058984 2025-07-29,22:10:01.000,210,10978270,13885,0,1753827000,13005.895044579993,8.90509505999944,53376.70360272 2025-07-29,22:10:02.000,210,10978283,13925,0,1753827001,13005.948935059998,8.883947670001362,53376.68264136 2025-07-29,22:10:03.000,210,10978322,13805,0,1753827002,13005.942198749988,8.834603759998572,53376.75251256 2025-07-29,22:10:04.000,210,10978290,13965,0,1753827003,13006.002825539988,8.827554629999213,53376.696615600005 2025-07-29,22:10:05.000,210,10978296,13965,0,1753827004,13006.009561849998,8.827554629999213,53376.70360272 2025-07-29,22:10:06.000,210,10978261,13805,0,1753827005,13006.029770779998,8.757063329998346,53376.77347392 2025-07-29,22:10:07.000,210,10978296,13925,0,1753827006,13006.090397569998,8.77116159000434,53376.78744816001 2025-07-29,22:10:08.000,210,10978339,14045,0,1753827007,13006.063452329989,8.750014199998986,53376.759499679996 2025-07-29,22:10:09.000,210,10978272,14405,0,1753827008,13006.029770779998,8.728866810000909,53376.745525440005 2025-07-29,22:10:10.000,210,10978288,14045,0,1753827009,13006.036507089993,8.72181768000155,53376.82238376 2025-07-29,22:10:11.000,210,10978296,13845,0,1753827010,13005.996089229993,8.72181768000155,53376.85731936001 2025-07-29,22:10:12.000,210,10978304,14245,0,1753827011,13006.016298159993,8.728866810000909,53376.8014224 2025-07-29,22:10:13.000,210,10978280,13885,0,1753827012,13006.016298159993,8.742965069999627,53376.73853832001 2025-07-29,22:10:14.000,210,10978300,13885,0,1753827013,13005.975880299993,8.71476855000219,53376.80840952001 2025-07-29,22:10:15.000,210,10978324,14085,0,1753827014,13005.969143989998,8.742965069999627,53376.745525440005 2025-07-29,22:10:16.000,210,10978293,13885,0,1753827015,13005.948935059998,8.757063329998346,53376.794435280004 2025-07-29,22:10:17.000,210,10978313,13885,0,1753827016,13005.928726129998,8.764112459997705,53376.759499679996 2025-07-29,22:10:18.000,210,10978302,13965,0,1753827017,13005.948935059998,8.827554629999213,53376.7315512 2025-07-29,22:10:19.000,210,10978306,14125,0,1753827018,13005.874835649993,8.869849410002644,53376.77347392 2025-07-29,22:10:20.000,210,10978292,13885,0,1753827019,13005.888308269998,8.890996800000721,53376.78046104 2025-07-29,22:10:21.000,210,10978314,14165,0,1753827020,13005.888308269998,8.89804593000008,53376.78046104 2025-07-29,22:10:22.000,210,10978308,14045,0,1753827021,13005.841154100002,8.933291580004152,53376.794435280004 2025-07-29,22:10:23.000,210,10978319,13925,0,1753827022,13005.861363030002,8.94738984000287,53376.794435280004 2025-07-29,22:10:24.000,210,10978294,14045,0,1753827023,13005.847890409997,8.940340710003511,53376.794435280004 2025-07-29,22:10:25.000,210,10978331,13885,0,1753827024,13005.881571960002,8.95443897000223,53376.7315512 2025-07-29,22:10:26.000,210,10978344,14165,0,1753827025,13005.908517199998,8.926242450004793,53376.78744816001 2025-07-29,22:10:27.000,210,10978346,13925,0,1753827026,13005.895044579993,8.933291580004152,53376.76648680001 2025-07-29,22:10:28.000,210,10978303,13925,0,1753827027,13005.975880299993,8.89804593000008,53376.75251256 2025-07-29,22:10:29.000,210,10978345,13885,0,1753827028,13005.982616609988,8.912144189998799,53376.71058984 2025-07-29,22:10:30.000,210,10978248,13805,0,1753827029,13005.975880299993,8.890996800000721,53376.71058984 2025-07-29,22:10:31.000,210,10978281,14045,0,1753827030,13006.049979709998,8.855751150003925,53376.647705760006 2025-07-29,22:10:32.000,210,10978324,14125,0,1753827031,13006.070188639998,8.841652889997931,53376.67565424 2025-07-29,22:10:33.000,210,10978315,14085,0,1753827032,13006.157760669994,8.876898540002003,53376.71757696001 2025-07-29,22:10:34.000,210,10978283,13765,0,1753827033,13006.191442219999,8.862800280003285,53376.745525440005 2025-07-29,22:10:35.000,210,10978302,13845,0,1753827034,13006.218387459994,8.813456370000495,53376.82238376 2025-07-29,22:10:36.000,210,10978336,14125,0,1753827035,13006.26554162999,8.799358110001776,53376.864306480005 2025-07-29,22:10:37.000,210,10978285,14085,0,1753827036,13006.27227794,8.757063329998346,53376.78744816001 2025-07-29,22:10:38.000,210,10978301,14165,0,1753827037,13006.299223179994,8.77116159000434,53376.8014224 2025-07-29,22:10:39.000,210,10978278,13885,0,1753827038,13006.28575055999,8.764112459997705,53376.82937088 2025-07-29,22:10:40.000,210,10978323,13925,0,1753827039,13006.258805319994,8.806407240001136,53376.794435280004 2025-07-29,22:10:41.000,210,10978333,13965,0,1753827040,13006.258805319994,8.820505499999854,53376.84334512 2025-07-29,22:10:42.000,210,10978307,13965,0,1753827041,13006.231860079999,8.848702020004566,53376.78744816001 2025-07-29,22:10:43.000,210,10978292,13725,0,1753827042,13006.198178529994,8.841652889997931,53376.794435280004 2025-07-29,22:10:44.000,210,10978337,13645,0,1753827043,13006.20491483999,8.883947670001362,53376.85033224 2025-07-29,22:10:45.000,210,10978319,13845,0,1753827044,13006.151024359999,8.926242450004793,53376.8712936 2025-07-29,22:10:46.000,210,10978285,13805,0,1753827045,13006.110606499999,8.94738984000287,53376.84334512 2025-07-29,22:10:47.000,210,10978316,14245,0,1753827046,13006.016298159993,8.982635489999666,53376.7315512 2025-07-29,22:10:48.000,210,10978299,14125,0,1753827047,13006.016298159993,9.024930270003097,53376.71757696001 2025-07-29,22:10:49.000,210,10978289,13925,0,1753827048,13005.975880299993,9.07427417999861,53376.68264136 2025-07-29,22:10:50.000,210,10978328,14005,0,1753827049,13005.942198749988,9.088372440004605,53376.75251256 2025-07-29,22:10:51.000,210,10978262,13925,0,1753827050,13005.915253509993,9.1236180900014,53376.7315512 2025-07-29,22:10:52.000,210,10978303,13925,0,1753827051,13005.908517199998,9.165912870004831,53376.696615600005 2025-07-29,22:10:53.000,210,10978313,13925,0,1753827052,13005.868099339998,9.151814609998837,53376.71058984 2025-07-29,22:10:54.000,210,10978278,13805,0,1753827053,13005.841154100002,9.201158520001627,53376.64071864001 2025-07-29,22:10:55.000,210,10978303,13805,0,1753827054,13005.841154100002,9.229355039999064,53376.7315512 2025-07-29,22:10:56.000,210,10978324,14165,0,1753827055,13005.841154100002,9.222305909999704,53376.75251256 2025-07-29,22:10:57.000,210,10978259,13845,0,1753827056,13005.827681479997,9.243453299997782,53376.73853832001 2025-07-29,22:10:58.000,210,10978264,13725,0,1753827057,13005.854626719993,9.215256780000345,53376.71058984 2025-07-29,22:10:59.000,210,10978351,13885,0,1753827058,13005.901780890003,9.17296200000419,53376.7315512 2025-07-29,22:11:00.000,210,10978279,13925,0,1753827059,13005.942198749988,9.102470700003323,53376.78046104 2025-07-29,22:11:01.000,210,10978300,13925,0,1753827060,13005.948935059998,9.07427417999861,53376.71757696001 2025-07-29,22:11:02.000,210,10978290,14285,0,1753827061,13005.948935059998,8.982635489999666,53376.71757696001 2025-07-29,22:11:03.000,210,10978312,13925,0,1753827062,13005.996089229993,8.926242450004793,53376.70360272 2025-07-29,22:11:04.000,210,10978311,13965,0,1753827063,13006.043243399989,8.848702020004566,53376.66866712001 2025-07-29,22:11:05.000,210,10978299,14125,0,1753827064,13005.989352919998,8.792308980002417,53376.66866712001 2025-07-29,22:11:06.000,210,10978294,14245,0,1753827065,13005.989352919998,8.778210720003699,53376.626744400004 2025-07-29,22:11:07.000,210,10978284,13965,0,1753827066,13005.969143989998,8.735915940000268,53376.59879592001 2025-07-29,22:11:08.000,210,10978282,14125,0,1753827067,13005.901780890003,8.750014199998986,53376.59180880001 2025-07-29,22:11:09.000,210,10978312,14165,0,1753827068,13005.841154100002,8.757063329998346,53376.54988608001 2025-07-29,22:11:10.000,210,10978275,14085,0,1753827069,13005.807472549997,8.827554629999213,53376.52193760001 2025-07-29,22:11:11.000,210,10978281,14005,0,1753827070,13005.726636829997,8.869849410002644,53376.480014880006 2025-07-29,22:11:12.000,210,10978283,13845,0,1753827071,13005.666010039997,8.961488100001588,53376.47302776001 2025-07-29,22:11:13.000,210,10978310,14245,0,1753827072,13005.605383249997,9.039028530001815,53376.47302776001 2025-07-29,22:11:14.000,210,10978306,14405,0,1753827073,13005.564965389996,9.07427417999861,53376.44507928 2025-07-29,22:11:15.000,210,10978310,14205,0,1753827074,13005.531283839991,9.151814609998837,53376.43809216 2025-07-29,22:11:16.000,210,10978297,13845,0,1753827075,13005.538020150001,9.165912870004831,53376.38219520001 2025-07-29,22:11:17.000,210,10978274,14205,0,1753827076,13005.531283839991,9.243453299997782,53376.38918232 2025-07-29,22:11:18.000,210,10978321,14205,0,1753827077,13005.544756459996,9.236404169998423,53376.36822096 2025-07-29,22:11:19.000,210,10978312,14205,0,1753827078,13005.531283839991,9.158863739998196,53376.34027248 2025-07-29,22:11:20.000,210,10978291,14245,0,1753827079,13005.564965389996,9.102470700003323,53376.33328536001 2025-07-29,22:11:21.000,210,10978342,14085,0,1753827080,13005.652537419992,9.039028530001815,53376.29834976 2025-07-29,22:11:22.000,210,10978296,13965,0,1753827081,13005.652537419992,8.95443897000223,53376.312324000006 2025-07-29,22:11:23.000,210,10978321,13845,0,1753827082,13005.733373139992,8.841652889997931,53376.27040128 2025-07-29,22:11:24.000,210,10978285,14045,0,1753827083,13005.793999929992,8.735915940000268,53376.31931112 2025-07-29,22:11:25.000,210,10978321,14045,0,1753827084,13005.847890409997,8.71476855000219,53376.33328536001 2025-07-29,22:11:26.000,210,10978324,13885,0,1753827085,13005.888308269998,8.651326380000683,53376.28437552001 2025-07-29,22:11:27.000,210,10978286,13885,0,1753827086,13005.854626719993,8.658375510000042,53376.33328536001 2025-07-29,22:11:28.000,210,10978286,13965,0,1753827087,13005.955671369993,8.601982469997893,53376.36822096 2025-07-29,22:11:29.000,210,10978305,14125,0,1753827088,13005.942198749988,8.580835079999815,53376.38918232 2025-07-29,22:11:30.000,210,10978253,14005,0,1753827089,13005.928726129998,8.616080730003887,53376.36822096 2025-07-29,22:11:31.000,210,10978307,13885,0,1753827090,13005.928726129998,8.658375510000042,53376.37520808 2025-07-29,22:11:32.000,210,10978263,14005,0,1753827091,13005.908517199998,8.728866810000909,53376.34027248 2025-07-29,22:11:33.000,210,10978319,14005,0,1753827092,13005.908517199998,8.785259850003058,53376.36822096 2025-07-29,22:11:34.000,210,10978269,13965,0,1753827093,13005.915253509993,8.806407240001136,53376.36822096 2025-07-29,22:11:35.000,210,10978304,14285,0,1753827094,13005.854626719993,8.848702020004566,53376.35424672001 2025-07-29,22:11:36.000,210,10978279,14045,0,1753827095,13005.827681479997,8.890996800000721,53376.4171308 2025-07-29,22:11:37.000,210,10978287,13765,0,1753827096,13005.820945170002,8.982635489999666,53376.361233840005 2025-07-29,22:11:38.000,210,10978298,14005,0,1753827097,13005.793999929992,9.010832010004378,53376.3472596 2025-07-29,22:11:39.000,210,10978293,14165,0,1753827098,13005.800736240002,9.039028530001815,53376.410143680005 2025-07-29,22:11:40.000,210,10978259,13965,0,1753827099,13005.760318380002,9.053126790000533,53376.39616944 2025-07-29,22:11:41.000,210,10978282,13885,0,1753827100,13005.733373139992,9.039028530001815,53376.3472596 2025-07-29,22:11:42.000,210,10978309,14205,0,1753827101,13005.773790999992,9.010832010004378,53376.31931112 2025-07-29,22:11:43.000,210,10978311,14245,0,1753827102,13005.760318380002,8.996733749998384,53376.32629824 2025-07-29,22:11:44.000,210,10978298,14165,0,1753827103,13005.787263619997,8.961488100001588,53376.37520808 2025-07-29,22:11:45.000,210,10978327,13885,0,1753827104,13005.827681479997,8.940340710003511,53376.38918232 2025-07-29,22:11:46.000,210,10978284,13925,0,1753827105,13005.854626719993,8.883947670001362,53376.38918232 2025-07-29,22:11:47.000,210,10978322,13885,0,1753827106,13005.861363030002,8.827554629999213,53376.42411792001 2025-07-29,22:11:48.000,210,10978315,13965,0,1753827107,13005.955671369993,8.785259850003058,53376.43809216 2025-07-29,22:11:49.000,210,10978259,13885,0,1753827108,13005.895044579993,8.750014199998986,53376.42411792001 2025-07-29,22:11:50.000,210,10978322,13845,0,1753827109,13005.921989820003,8.71476855000219,53376.43809216 2025-07-29,22:11:51.000,210,10978330,13925,0,1753827110,13005.881571960002,8.630178990002605,53376.45206640001 2025-07-29,22:11:52.000,210,10978298,13805,0,1753827111,13005.861363030002,8.644277250001323,53376.5568732 2025-07-29,22:11:53.000,210,10978334,13925,0,1753827112,13005.847890409997,8.573785950000456,53376.51495048 2025-07-29,22:11:54.000,210,10978265,14245,0,1753827113,13005.814208859993,8.559687690001738,53376.57084744001 2025-07-29,22:11:55.000,210,10978323,13845,0,1753827114,13005.800736240002,8.573785950000456,53376.46604064 2025-07-29,22:11:56.000,210,10978264,13845,0,1753827115,13005.807472549997,8.573785950000456,53376.50796336 2025-07-29,22:11:57.000,210,10978280,13965,0,1753827116,13005.767054689997,8.616080730003887,53376.45206640001 2025-07-29,22:11:58.000,210,10978321,14005,0,1753827117,13005.740109450002,8.658375510000042,53376.43809216 2025-07-29,22:11:59.000,210,10978291,13805,0,1753827118,13005.713164209992,8.679522899998119,53376.46604064 2025-07-29,22:12:00.000,210,10978311,13765,0,1753827119,13005.726636829997,8.71476855000219,53376.44507928 2025-07-29,22:12:01.000,210,10978280,13925,0,1753827120,13005.692955279992,8.757063329998346,53376.40315656001 2025-07-29,22:12:02.000,210,10978257,14085,0,1753827121,13005.672746349992,8.834603759998572,53376.37520808 2025-07-29,22:12:03.000,210,10978287,13805,0,1753827122,13005.632328489992,8.89804593000008,53376.36822096 2025-07-29,22:12:04.000,210,10978317,13965,0,1753827123,13005.618855870001,8.90509505999944,53376.42411792001 2025-07-29,22:12:05.000,210,10978322,13765,0,1753827124,13005.571701699992,8.94738984000287,53376.43809216 2025-07-29,22:12:06.000,210,10978304,13885,0,1753827125,13005.538020150001,8.975586360000307,53376.43110504001 2025-07-29,22:12:07.000,210,10978276,14165,0,1753827126,13005.504338599996,9.003782879997743,53376.43110504001 2025-07-29,22:12:08.000,210,10978290,14005,0,1753827127,13005.511074909991,9.031979400002456,53376.40315656001 2025-07-29,22:12:09.000,210,10978300,14045,0,1753827128,13005.443711809996,9.017881140003738,53376.23546568001 2025-07-29,22:12:10.000,210,10978274,14045,0,1753827129,13005.4369755,9.031979400002456,53376.37520808 2025-07-29,22:12:11.000,210,10978274,13645,0,1753827130,13005.430239189991,9.003782879997743,53376.291362640004 2025-07-29,22:12:12.000,210,10978357,13885,0,1753827131,13005.383085019996,8.961488100001588,53376.22149144 2025-07-29,22:12:13.000,210,10978300,13885,0,1753827132,13005.35613978,8.940340710003511,53376.26341416001 2025-07-29,22:12:14.000,210,10978301,14045,0,1753827133,13005.362876089996,8.912144189998799,53376.27040128 2025-07-29,22:12:15.000,210,10978314,14245,0,1753827134,13005.362876089996,8.89804593000008,53376.24943992 2025-07-29,22:12:16.000,210,10978311,13965,0,1753827135,13005.32919453999,8.827554629999213,53376.193542960005 2025-07-29,22:12:17.000,210,10978281,14045,0,1753827136,13005.31572192,8.799358110001776,53376.2075172 2025-07-29,22:12:18.000,210,10978305,14045,0,1753827137,13005.342667159995,8.750014199998986,53376.1725816 2025-07-29,22:12:19.000,210,10978324,13925,0,1753827138,13005.342667159995,8.728866810000909,53376.193542960005 2025-07-29,22:12:20.000,210,10978297,14045,0,1753827139,13005.31572192,8.742965069999627,53376.15860736 2025-07-29,22:12:21.000,210,10978299,14165,0,1753827140,13005.322458229995,8.72181768000155,53376.17956872 2025-07-29,22:12:22.000,210,10978310,13885,0,1753827141,13005.30898560999,8.700670290003472,53376.06078768 2025-07-29,22:12:23.000,210,10978319,14045,0,1753827142,13005.31572192,8.686572030004754,53376.06777480001 2025-07-29,22:12:24.000,210,10978281,13725,0,1753827143,13005.37634871,8.728866810000909,53376.06078768 2025-07-29,22:12:25.000,210,10978277,14045,0,1753827144,13005.342667159995,8.72181768000155,53376.074761920005 2025-07-29,22:12:26.000,210,10978261,13965,0,1753827145,13005.322458229995,8.750014199998986,53376.09572328001 2025-07-29,22:12:27.000,210,10978279,13765,0,1753827146,13005.31572192,8.827554629999213,53376.06078768 2025-07-29,22:12:28.000,210,10978292,14245,0,1753827147,13005.383085019996,8.848702020004566,53376.03982632 2025-07-29,22:12:29.000,210,10978292,14205,0,1753827148,13005.34940346999,8.855751150003925,53376.10969752 2025-07-29,22:12:30.000,210,10978287,14285,0,1753827149,13005.38982132999,8.912144189998799,53376.09572328001 2025-07-29,22:12:31.000,210,10978279,14085,0,1753827150,13005.39655764,8.912144189998799,53376.10969752 2025-07-29,22:12:32.000,210,10978259,14045,0,1753827151,13005.430239189991,8.926242450004793,53376.08873616001 2025-07-29,22:12:33.000,210,10978298,14245,0,1753827152,13005.41676657,8.961488100001588,53376.08174904 2025-07-29,22:12:34.000,210,10978296,14205,0,1753827153,13005.41676657,8.961488100001588,53376.04681344001 2025-07-29,22:12:35.000,210,10978249,14085,0,1753827154,13005.423502879996,9.010832010004378,53376.08873616001 2025-07-29,22:12:36.000,210,10978287,13885,0,1753827155,13005.403293949996,8.989684619999025,53376.04681344001 2025-07-29,22:12:37.000,210,10978213,14005,0,1753827156,13005.403293949996,8.975586360000307,53376.04681344001 2025-07-29,22:12:38.000,210,10978301,14245,0,1753827157,13005.41676657,8.95443897000223,53376.05380056 2025-07-29,22:12:39.000,210,10978335,14125,0,1753827158,13005.470657049991,8.961488100001588,53376.0328392 2025-07-29,22:12:40.000,210,10978323,13885,0,1753827159,13005.484129669996,8.912144189998799,53376.09572328001 2025-07-29,22:12:41.000,210,10978247,13965,0,1753827160,13005.490865979991,8.834603759998572,53376.074761920005 2025-07-29,22:12:42.000,210,10978285,13805,0,1753827161,13005.531283839991,8.827554629999213,53376.06078768 2025-07-29,22:12:43.000,210,10978324,14205,0,1753827162,13005.551492769991,8.785259850003058,53376.1027104 2025-07-29,22:12:44.000,210,10978273,14365,0,1753827163,13005.625592179997,8.742965069999627,53376.05380056 2025-07-29,22:12:45.000,210,10978319,13925,0,1753827164,13005.645801109997,8.707719420002832,53376.06777480001 2025-07-29,22:12:46.000,210,10978290,14205,0,1753827165,13005.672746349992,8.707719420002832,53376.08174904 2025-07-29,22:12:47.000,210,10978287,13925,0,1753827166,13005.679482660002,8.700670290003472,53376.11668464001 2025-07-29,22:12:48.000,210,10978268,14045,0,1753827167,13005.679482660002,8.67247376999876,53376.1725816 2025-07-29,22:12:49.000,210,10978300,14165,0,1753827168,13005.666010039997,8.693621160004113,53376.11668464001 2025-07-29,22:12:50.000,210,10978276,13845,0,1753827169,13005.639064800002,8.693621160004113,53376.13764600001 2025-07-29,22:12:51.000,210,10978308,14045,0,1753827170,13005.571701699992,8.707719420002832,53376.1725816 2025-07-29,22:12:52.000,210,10978290,13805,0,1753827171,13005.585174319996,8.750014199998986,53376.13065888 2025-07-29,22:12:53.000,210,10978309,13805,0,1753827172,13005.591910629992,8.792308980002417,53376.1725816 2025-07-29,22:12:54.000,210,10978264,14165,0,1753827173,13005.612119559992,8.813456370000495,53376.17956872 2025-07-29,22:12:55.000,210,10978331,13885,0,1753827174,13005.666010039997,8.876898540002003,53376.15162024 2025-07-29,22:12:56.000,210,10978355,14045,0,1753827175,13005.618855870001,8.940340710003511,53376.09572328001 2025-07-29,22:12:57.000,210,10978280,14205,0,1753827176,13005.585174319996,8.968537230000948,53376.01187784 2025-07-29,22:12:58.000,210,10978251,13925,0,1753827177,13005.598646940001,9.003782879997743,53376.04681344001 2025-07-29,22:12:59.000,210,10978315,13925,0,1753827178,13005.591910629992,9.039028530001815,53376.025852080005 2025-07-29,22:13:00.000,210,10978304,14325,0,1753827179,13005.666010039997,8.975586360000307,53376.06777480001 2025-07-29,22:13:01.000,210,10978347,14165,0,1753827180,13005.692955279992,8.968537230000948,53376.06078768 2025-07-29,22:13:02.000,210,10978291,14325,0,1753827181,13005.793999929992,8.94738984000287,53376.074761920005 2025-07-29,22:13:03.000,210,10978279,14165,0,1753827182,13005.868099339998,8.883947670001362,53376.09572328001 2025-07-29,22:13:04.000,210,10978308,14085,0,1753827183,13005.955671369993,8.792308980002417,53376.08174904 2025-07-29,22:13:05.000,210,10978309,13885,0,1753827184,13006.063452329989,8.764112459997705,53376.074761920005 2025-07-29,22:13:06.000,210,10978288,14085,0,1753827185,13006.090397569998,8.67247376999876,53376.10969752 2025-07-29,22:13:07.000,210,10978275,13885,0,1753827186,13006.083661259989,8.658375510000042,53376.10969752 2025-07-29,22:13:08.000,210,10978295,13925,0,1753827187,13006.18470590999,8.679522899998119,53376.15162024 2025-07-29,22:13:09.000,210,10978276,14125,0,1753827188,13006.18470590999,8.644277250001323,53376.13764600001 2025-07-29,22:13:10.000,210,10978289,13965,0,1753827189,13006.157760669994,8.630178990002605,53376.17956872 2025-07-29,22:13:11.000,210,10978259,13925,0,1753827190,13006.097133879994,8.679522899998119,53376.123671760004 2025-07-29,22:13:12.000,210,10978295,13925,0,1753827191,13006.049979709998,8.735915940000268,53376.13764600001 2025-07-29,22:13:13.000,210,10978276,14005,0,1753827192,13006.029770779998,8.750014199998986,53376.13065888 2025-07-29,22:13:14.000,210,10978279,13965,0,1753827193,13006.009561849998,8.827554629999213,53376.16559448001 2025-07-29,22:13:15.000,210,10978293,14245,0,1753827194,13005.982616609988,8.834603759998572,53376.20053008 2025-07-29,22:13:16.000,210,10978241,13925,0,1753827195,13005.962407679988,8.89804593000008,53376.18655584001 2025-07-29,22:13:17.000,210,10978263,13925,0,1753827196,13005.915253509993,8.94738984000287,53376.144633120006 2025-07-29,22:13:18.000,210,10978291,13925,0,1753827197,13005.888308269998,8.94738984000287,53376.13764600001 2025-07-29,22:13:19.000,210,10978288,13565,0,1753827198,13005.928726129998,8.982635489999666,53376.123671760004 2025-07-29,22:13:20.000,210,10978268,13965,0,1753827199,13005.908517199998,8.996733749998384,53376.13764600001 2025-07-29,22:13:21.000,210,10978270,13885,0,1753827200,13005.874835649993,8.982635489999666,53376.074761920005 2025-07-29,22:13:22.000,210,10978248,13565,0,1753827201,13005.854626719993,8.989684619999025,53376.06078768 2025-07-29,22:13:23.000,210,10978298,13965,0,1753827202,13005.888308269998,8.975586360000307,53376.0328392 2025-07-29,22:13:24.000,210,10978311,13885,0,1753827203,13005.921989820003,8.94738984000287,53376.08873616001 2025-07-29,22:13:25.000,210,10978274,13925,0,1753827204,13005.935462439993,8.919193319998158,53376.08873616001 2025-07-29,22:13:26.000,210,10978349,14005,0,1753827205,13005.975880299993,8.933291580004152,53376.08174904 2025-07-29,22:13:27.000,210,10978313,13965,0,1753827206,13005.996089229993,8.912144189998799,53376.09572328001 2025-07-29,22:13:28.000,210,10978278,14125,0,1753827207,13006.023034469988,8.876898540002003,53376.05380056 2025-07-29,22:13:29.000,210,10978279,13885,0,1753827208,13006.043243399989,8.869849410002644,53376.074761920005 2025-07-29,22:13:30.000,210,10978274,14005,0,1753827209,13006.029770779998,8.855751150003925,53376.123671760004 2025-07-29,22:13:31.000,210,10978285,14165,0,1753827210,13006.036507089993,8.876898540002003,53376.1027104 2025-07-29,22:13:32.000,210,10978281,13845,0,1753827211,13005.969143989998,8.89804593000008,53376.03982632 2025-07-29,22:13:33.000,210,10978294,13885,0,1753827212,13005.921989820003,8.883947670001362,53375.98392936 2025-07-29,22:13:34.000,210,10978278,13885,0,1753827213,13005.935462439993,8.90509505999944,53375.99790360001 2025-07-29,22:13:35.000,210,10978293,13965,0,1753827214,13005.881571960002,8.95443897000223,53376.04681344001 2025-07-29,22:13:36.000,210,10978272,13765,0,1753827215,13005.861363030002,8.961488100001588,53375.99091648 2025-07-29,22:13:37.000,210,10978260,13925,0,1753827216,13005.827681479997,8.989684619999025,53376.025852080005 2025-07-29,22:13:38.000,210,10978315,14005,0,1753827217,13005.814208859993,8.95443897000223,53376.0328392 2025-07-29,22:13:39.000,210,10978276,14325,0,1753827218,13005.827681479997,8.975586360000307,53376.01187784 2025-07-29,22:13:40.000,210,10978261,13925,0,1753827219,13005.841154100002,8.940340710003511,53376.06078768 2025-07-29,22:13:41.000,210,10978280,13765,0,1753827220,13005.861363030002,8.961488100001588,53376.0328392 2025-07-29,22:13:42.000,210,10978266,13965,0,1753827221,13005.895044579993,8.95443897000223,53376.06078768 2025-07-29,22:13:43.000,210,10978273,14005,0,1753827222,13005.908517199998,8.968537230000948,53376.06777480001 2025-07-29,22:13:44.000,210,10978269,13965,0,1753827223,13006.016298159993,8.940340710003511,53376.05380056 2025-07-29,22:13:45.000,210,10978283,13925,0,1753827224,13005.982616609988,8.940340710003511,53376.05380056 2025-07-29,22:13:46.000,210,10978299,13885,0,1753827225,13005.969143989998,8.940340710003511,53375.98392936 2025-07-29,22:13:47.000,210,10978294,14205,0,1753827226,13006.009561849998,8.940340710003511,53375.962968 2025-07-29,22:13:48.000,210,10978277,13845,0,1753827227,13006.029770779998,8.940340710003511,53375.962968 2025-07-29,22:13:49.000,210,10978273,14245,0,1753827228,13006.002825539988,8.961488100001588,53375.93501952 2025-07-29,22:13:50.000,210,10978300,14165,0,1753827229,13005.982616609988,8.919193319998158,53375.91405816 2025-07-29,22:13:51.000,210,10978289,14045,0,1753827230,13005.982616609988,8.940340710003511,53375.92104528001 2025-07-29,22:13:52.000,210,10978238,14045,0,1753827231,13005.969143989998,8.94738984000287,53375.858161200005 2025-07-29,22:13:53.000,210,10978285,14085,0,1753827232,13005.908517199998,9.010832010004378,53375.8930968 2025-07-29,22:13:54.000,210,10978292,14125,0,1753827233,13005.921989820003,9.017881140003738,53375.92803240001 2025-07-29,22:13:55.000,210,10978299,13885,0,1753827234,13005.908517199998,9.003782879997743,53375.93501952 2025-07-29,22:13:56.000,210,10978303,14245,0,1753827235,13005.888308269998,9.060175919999892,53375.93501952 2025-07-29,22:13:57.000,210,10978259,14085,0,1753827236,13005.874835649993,9.003782879997743,53375.92104528001 2025-07-29,22:13:58.000,210,10978245,13805,0,1753827237,13005.868099339998,8.996733749998384,53375.94200664 2025-07-29,22:13:59.000,210,10978256,14045,0,1753827238,13005.874835649993,8.996733749998384,53375.85117408001 2025-07-29,22:14:00.000,210,10978289,14085,0,1753827239,13005.935462439993,8.961488100001588,53375.93501952 2025-07-29,22:14:01.000,210,10978274,14085,0,1753827240,13005.996089229993,8.961488100001588,53375.907071040005 2025-07-29,22:14:02.000,210,10978289,14085,0,1753827241,13006.056716019993,8.90509505999944,53375.92803240001 2025-07-29,22:14:03.000,210,10978275,14485,0,1753827242,13006.090397569998,8.883947670001362,53375.99091648 2025-07-29,22:14:04.000,210,10978276,13965,0,1753827243,13006.177969599994,8.820505499999854,53376.04681344001 2025-07-29,22:14:05.000,210,10978276,13965,0,1753827244,13006.24533269999,8.778210720003699,53376.0328392 2025-07-29,22:14:06.000,210,10978337,14285,0,1753827245,13006.34637734999,8.700670290003472,53375.99790360001 2025-07-29,22:14:07.000,210,10978272,13765,0,1753827246,13006.380058899995,8.679522899998119,53376.03982632 2025-07-29,22:14:08.000,210,10978328,14005,0,1753827247,13006.45415831,8.651326380000683,53376.08174904 2025-07-29,22:14:09.000,210,10978283,13885,0,1753827248,13006.49457617,8.580835079999815,53376.11668464001 2025-07-29,22:14:10.000,210,10978259,14045,0,1753827249,13006.52825771999,8.594933339998533,53376.09572328001 2025-07-29,22:14:11.000,210,10978280,14125,0,1753827250,13006.49457617,8.587884209999174,53376.15860736 2025-07-29,22:14:12.000,210,10978329,14565,0,1753827251,13006.50804878999,8.552638560002379,53376.123671760004 2025-07-29,22:14:13.000,210,10978246,14325,0,1753827252,13006.53499403,8.53854030000366,53376.13065888 2025-07-29,22:14:14.000,210,10978302,14085,0,1753827253,13006.521521409995,8.559687690001738,53376.074761920005 2025-07-29,22:14:15.000,210,10978314,14205,0,1753827254,13006.56867557999,8.580835079999815,53376.1027104 2025-07-29,22:14:16.000,210,10978270,14125,0,1753827255,13006.541730339995,8.651326380000683,53376.08174904 2025-07-29,22:14:17.000,210,10978233,13925,0,1753827256,13006.541730339995,8.651326380000683,53376.13065888 2025-07-29,22:14:18.000,210,10978284,14165,0,1753827257,13006.521521409995,8.707719420002832,53376.144633120006 2025-07-29,22:14:19.000,210,10978282,14005,0,1753827258,13006.45415831,8.764112459997705,53376.1725816 2025-07-29,22:14:20.000,210,10978259,13885,0,1753827259,13006.45415831,8.792308980002417,53376.15162024 2025-07-29,22:14:21.000,210,10978302,13805,0,1753827260,13006.45415831,8.862800280003285,53376.16559448001 2025-07-29,22:14:22.000,210,10978304,14005,0,1753827261,13006.400267829995,8.876898540002003,53376.09572328001 2025-07-29,22:14:23.000,210,10978289,13965,0,1753827262,13006.36658627999,8.862800280003285,53376.18655584001 2025-07-29,22:14:24.000,210,10978274,13845,0,1753827263,13006.400267829995,8.876898540002003,53376.15860736 2025-07-29,22:14:25.000,210,10978315,14205,0,1753827264,13006.39353152,8.841652889997931,53376.10969752 2025-07-29,22:14:26.000,210,10978295,14005,0,1753827265,13006.521521409995,8.764112459997705,53376.242452800005 2025-07-29,22:14:27.000,210,10978282,14205,0,1753827266,13006.54846664999,8.71476855000219,53376.193542960005 2025-07-29,22:14:28.000,210,10978307,14165,0,1753827267,13006.649511299991,8.651326380000683,53376.18655584001 2025-07-29,22:14:29.000,210,10978279,14085,0,1753827268,13006.703401779996,8.510343779998948,53376.1725816 2025-07-29,22:14:30.000,210,10978247,14165,0,1753827269,13006.784237499996,8.411655960000644,53376.20053008 2025-07-29,22:14:31.000,210,10978255,14605,0,1753827270,13006.905491079997,8.348213789999136,53376.22149144 2025-07-29,22:14:32.000,210,10978276,14285,0,1753827271,13006.959381560002,8.284771620004904,53376.26341416001 2025-07-29,22:14:33.000,210,10978279,13885,0,1753827272,13007.046953589997,8.143789020003169,53376.2773884 2025-07-29,22:14:34.000,210,10978263,14045,0,1753827273,13007.053689899993,8.115592499998456,53376.29834976 2025-07-29,22:14:35.000,210,10978272,14085,0,1753827274,13007.080635140002,8.03805206999823,53376.2773884 2025-07-29,22:14:36.000,210,10978265,14005,0,1753827275,13007.121053000003,8.023953809999512,53376.29834976 2025-07-29,22:14:37.000,210,10978260,14045,0,1753827276,13007.094107759993,8.03100293999887,53376.291362640004 2025-07-29,22:14:38.000,210,10978256,14245,0,1753827277,13007.094107759993,8.023953809999512,53376.26341416001 2025-07-29,22:14:39.000,210,10978286,13725,0,1753827278,13007.087371449998,8.08739598000102,53376.32629824 2025-07-29,22:14:40.000,210,10978257,13885,0,1753827279,13007.080635140002,8.066248590002942,53376.3472596 2025-07-29,22:14:41.000,210,10978243,14085,0,1753827280,13007.060426210002,8.150838150002528,53376.35424672001 2025-07-29,22:14:42.000,210,10978246,13765,0,1753827281,13006.972854179992,8.193132929998683,53376.39616944 2025-07-29,22:14:43.000,210,10978276,14045,0,1753827282,13006.972854179992,8.26362422999955,53376.40315656001 2025-07-29,22:14:44.000,210,10978259,14125,0,1753827283,13007.013272039992,8.334115530000417,53376.40315656001 2025-07-29,22:14:45.000,210,10978261,14085,0,1753827284,13006.993063109992,8.404606830001285,53376.3472596 2025-07-29,22:14:46.000,210,10978250,14125,0,1753827285,13007.026744659997,8.453950740004075,53376.30533688001 2025-07-29,22:14:47.000,210,10978282,14085,0,1753827286,13007.080635140002,8.468049000002793,53376.32629824 2025-07-29,22:14:48.000,210,10978296,14245,0,1753827287,13007.161470859988,8.54558943000302,53376.32629824 2025-07-29,22:14:49.000,210,10978288,13805,0,1753827288,13007.222097649988,8.566736820001097,53376.410143680005 2025-07-29,22:14:50.000,210,10978316,13965,0,1753827289,13007.255779199993,8.559687690001738,53376.37520808 2025-07-29,22:14:51.000,210,10978295,13725,0,1753827290,13007.336614919994,8.580835079999815,53376.44507928 2025-07-29,22:14:52.000,210,10978303,14085,0,1753827291,13007.40397801999,8.559687690001738,53376.480014880006 2025-07-29,22:14:53.000,210,10978271,13925,0,1753827292,13007.377032779994,8.524442039997666,53376.43809216 2025-07-29,22:14:54.000,210,10978253,13925,0,1753827293,13007.343351229989,8.49624552000023,53376.459053520004 2025-07-29,22:14:55.000,210,10978290,14005,0,1753827294,13007.356823849994,8.48919639000087,53376.49398912 2025-07-29,22:14:56.000,210,10978251,14045,0,1753827295,13007.44439587999,8.411655960000644,53376.56386032 2025-07-29,22:14:57.000,210,10978271,13965,0,1753827296,13007.46460480999,8.327066400001058,53376.647705760006 2025-07-29,22:14:58.000,210,10978278,13885,0,1753827297,13007.53196791,8.291820750004263,53376.68962848001 2025-07-29,22:14:59.000,210,10978296,13925,0,1753827298,13007.49155005,8.214280320004036,53376.696615600005 2025-07-29,22:15:00.000,210,10978287,13925,0,1753827299,13007.518495289994,8.200182059998042,53376.70360272 2025-07-29,22:15:01.000,210,10978269,13765,0,1753827300,13007.478077429994,8.164936410001246,53376.696615600005 2025-07-29,22:15:02.000,210,10978262,13565,0,1753827301,13007.40397801999,8.179034669999965,53376.68962848001 2025-07-29,22:15:03.000,210,10978317,14005,0,1753827302,13007.390505399999,8.179034669999965,53376.696615600005 2025-07-29,22:15:04.000,210,10978287,13965,0,1753827303,13007.437659569994,8.179034669999965,53376.759499679996 2025-07-29,22:15:05.000,210,10978250,13925,0,1753827304,13007.42418694999,8.179034669999965,53376.76648680001 2025-07-29,22:15:06.000,210,10978292,14045,0,1753827305,13007.46460480999,8.214280320004036,53376.80840952001 2025-07-29,22:15:07.000,210,10978253,14045,0,1753827306,13007.457868499994,8.277722489998268,53376.80840952001 2025-07-29,22:15:08.000,210,10978291,14325,0,1753827307,13007.457868499994,8.348213789999136,53376.82937088 2025-07-29,22:15:09.000,210,10978299,13845,0,1753827308,13007.44439587999,8.404606830001285,53376.84334512 2025-07-29,22:15:10.000,210,10978291,14245,0,1753827309,13007.451132189999,8.43985247999808,53376.80840952001 2025-07-29,22:15:11.000,210,10978292,14045,0,1753827310,13007.57238577,8.53854030000366,53376.794435280004 2025-07-29,22:15:12.000,210,10978244,14045,0,1753827311,13007.65322149,8.580835079999815,53376.84334512 2025-07-29,22:15:13.000,210,10978275,14205,0,1753827312,13007.659957799995,8.630178990002605,53376.85033224 2025-07-29,22:15:14.000,210,10978279,13605,0,1753827313,13007.69363935,8.71476855000219,53376.87828072 2025-07-29,22:15:15.000,210,10978356,14085,0,1753827314,13007.73405721,8.757063329998346,53376.90622920001 2025-07-29,22:15:16.000,210,10978316,13885,0,1753827315,13007.73405721,8.792308980002417,53376.88526784001 2025-07-29,22:15:17.000,210,10978242,13885,0,1753827316,13007.73405721,8.834603759998572,53376.85033224 2025-07-29,22:15:18.000,210,10978302,14005,0,1753827317,13007.72732089999,8.89804593000008,53376.89225496 2025-07-29,22:15:19.000,210,10978269,14005,0,1753827318,13007.70711196999,8.89804593000008,53376.815396640006 2025-07-29,22:15:20.000,210,10978288,14085,0,1753827319,13007.720584589995,8.890996800000721,53376.80840952001 2025-07-29,22:15:21.000,210,10978303,14045,0,1753827320,13007.70711196999,8.89804593000008,53376.794435280004 2025-07-29,22:15:22.000,210,10978271,14125,0,1753827321,13007.700375659995,8.869849410002644,53376.83635800001 2025-07-29,22:15:23.000,210,10978281,14405,0,1753827322,13007.71384828,8.841652889997931,53376.8014224 2025-07-29,22:15:24.000,210,10978300,14125,0,1753827323,13007.761002449995,8.827554629999213,53376.84334512 2025-07-29,22:15:25.000,210,10978285,14005,0,1753827324,13007.74752982999,8.77116159000434,53376.78744816001 2025-07-29,22:15:26.000,210,10978310,13965,0,1753827325,13007.70711196999,8.742965069999627,53376.85731936001 2025-07-29,22:15:27.000,210,10978241,14205,0,1753827326,13007.73405721,8.686572030004754,53376.83635800001 2025-07-29,22:15:28.000,210,10978308,14125,0,1753827327,13007.794684,8.623129860003246,53376.83635800001 2025-07-29,22:15:29.000,210,10978292,13925,0,1753827328,13007.82836554999,8.651326380000683,53376.82937088 2025-07-29,22:15:30.000,210,10978277,13845,0,1753827329,13007.794684,8.580835079999815,53376.864306480005 2025-07-29,22:15:31.000,210,10978293,13885,0,1753827330,13007.841838169996,8.531491170004301,53376.815396640006 2025-07-29,22:15:32.000,210,10978313,13805,0,1753827331,13007.841838169996,8.524442039997666,53376.88526784001 2025-07-29,22:15:33.000,210,10978288,13925,0,1753827332,13007.882256029996,8.475098130002152,53376.88526784001 2025-07-29,22:15:34.000,210,10978287,13765,0,1753827333,13007.862047099996,8.524442039997666,53376.83635800001 2025-07-29,22:15:35.000,210,10978282,14245,0,1753827334,13007.841838169996,8.510343779998948,53376.90622920001 2025-07-29,22:15:36.000,210,10978294,13885,0,1753827335,13007.80815661999,8.552638560002379,53376.92020344 2025-07-29,22:15:37.000,210,10978259,14245,0,1753827336,13007.761002449995,8.594933339998533,53376.90622920001 2025-07-29,22:15:38.000,210,10978311,13885,0,1753827337,13007.794684,8.644277250001323,53376.9411648 2025-07-29,22:15:39.000,210,10978270,13885,0,1753827338,13007.75426614,8.72181768000155,53376.87828072 2025-07-29,22:15:40.000,210,10978297,13805,0,1753827339,13007.69363935,8.764112459997705,53376.85731936001 2025-07-29,22:15:41.000,210,10978273,13845,0,1753827340,13007.659957799995,8.876898540002003,53376.80840952001 2025-07-29,22:15:42.000,210,10978285,13765,0,1753827341,13007.63301256,8.961488100001588,53376.8712936 2025-07-29,22:15:43.000,210,10978269,13845,0,1753827342,13007.5925947,8.975586360000307,53376.89924208 2025-07-29,22:15:44.000,210,10978256,14165,0,1753827343,13007.58585838999,9.017881140003738,53376.89924208 2025-07-29,22:15:45.000,210,10978277,13845,0,1753827344,13007.56564945999,9.060175919999892,53376.92020344 2025-07-29,22:15:46.000,210,10978268,13805,0,1753827345,13007.55217684,9.067225049999251,53376.8712936 2025-07-29,22:15:47.000,210,10978283,13845,0,1753827346,13007.50502266999,9.060175919999892,53376.864306480005 2025-07-29,22:15:48.000,210,10978271,13965,0,1753827347,13007.52523159999,9.067225049999251,53376.927190559996 2025-07-29,22:15:49.000,210,10978270,14165,0,1753827348,13007.518495289994,9.046077660001174,53376.87828072 2025-07-29,22:15:50.000,210,10978309,14005,0,1753827349,13007.478077429994,8.989684619999025,53376.89225496 2025-07-29,22:15:51.000,210,10978329,14405,0,1753827350,13007.50502266999,8.940340710003511,53376.913216320005 2025-07-29,22:15:52.000,210,10978293,14045,0,1753827351,13007.558913149995,8.89804593000008,53376.84334512 2025-07-29,22:15:53.000,210,10978269,14165,0,1753827352,13007.63301256,8.813456370000495,53376.864306480005 2025-07-29,22:15:54.000,210,10978287,14365,0,1753827353,13007.700375659995,8.742965069999627,53376.85033224 2025-07-29,22:15:55.000,210,10978342,14205,0,1753827354,13007.761002449995,8.658375510000042,53376.87828072 2025-07-29,22:15:56.000,210,10978322,14045,0,1753827355,13007.821629239996,8.566736820001097,53376.89225496 2025-07-29,22:15:57.000,210,10978254,14245,0,1753827356,13007.87551972,8.510343779998948,53376.8712936 2025-07-29,22:15:58.000,210,10978296,13885,0,1753827357,13007.983300679996,8.404606830001285,53376.9411648 2025-07-29,22:15:59.000,210,10978245,14085,0,1753827358,13008.057400090001,8.362312049997854,53377.00404888001 2025-07-29,22:16:00.000,210,10978284,14005,0,1753827359,13008.084345329997,8.284771620004904,53377.03898448 2025-07-29,22:16:01.000,210,10978289,14085,0,1753827360,13008.064136399997,8.249525970000832,53377.080907200005 2025-07-29,22:16:02.000,210,10978277,13925,0,1753827361,13008.070872709992,8.242476840001473,53376.99007464 2025-07-29,22:16:03.000,210,10978303,14165,0,1753827362,13008.077609020002,8.249525970000832,53377.031997360005 2025-07-29,22:16:04.000,210,10978290,14205,0,1753827363,13008.050663779992,8.26362422999955,53377.01802312 2025-07-29,22:16:05.000,210,10978308,13885,0,1753827364,13008.057400090001,8.277722489998268,53377.031997360005 2025-07-29,22:16:06.000,210,10978306,13725,0,1753827365,13008.010245919992,8.27067335999891,53377.0459716 2025-07-29,22:16:07.000,210,10978295,14045,0,1753827366,13007.969828059991,8.298869880003622,53377.01802312 2025-07-29,22:16:08.000,210,10978278,14165,0,1753827367,13007.942882819996,8.376410310003848,53377.02501024001 2025-07-29,22:16:09.000,210,10978272,14405,0,1753827368,13007.909201269991,8.468049000002793,53377.031997360005 2025-07-29,22:16:10.000,210,10978284,13845,0,1753827369,13007.841838169996,8.503294649999589,53376.962126160004 2025-07-29,22:16:11.000,210,10978305,13965,0,1753827370,13007.78794768999,8.580835079999815,53376.99706176 2025-07-29,22:16:12.000,210,10978264,13885,0,1753827371,13007.761002449995,8.644277250001323,53377.031997360005 2025-07-29,22:16:13.000,210,10978308,14085,0,1753827372,13007.73405721,8.693621160004113,53377.05994584 2025-07-29,22:16:14.000,210,10978308,13885,0,1753827373,13007.72732089999,8.693621160004113,53376.94815192 2025-07-29,22:16:15.000,210,10978293,13965,0,1753827374,13007.740793519995,8.686572030004754,53377.011036 2025-07-29,22:16:16.000,210,10978246,13965,0,1753827375,13007.781211379996,8.71476855000219,53376.99007464 2025-07-29,22:16:17.000,210,10978243,13925,0,1753827376,13007.82836554999,8.707719420002832,53377.05295872001 2025-07-29,22:16:18.000,210,10978295,13885,0,1753827377,13007.868783409991,8.693621160004113,53377.05994584 2025-07-29,22:16:19.000,210,10978311,14005,0,1753827378,13007.89572865,8.594933339998533,53377.07392008001 2025-07-29,22:16:20.000,210,10978313,14165,0,1753827379,13007.996773300001,8.524442039997666,53377.14379128001 2025-07-29,22:16:21.000,210,10978283,14245,0,1753827380,13008.037191160001,8.475098130002152,53377.080907200005 2025-07-29,22:16:22.000,210,10978226,14165,0,1753827381,13008.057400090001,8.376410310003848,53377.080907200005 2025-07-29,22:16:23.000,210,10978301,13965,0,1753827382,13008.111290569992,8.26362422999955,53377.1158428 2025-07-29,22:16:24.000,210,10978314,14005,0,1753827383,13008.165181049997,8.186083799999324,53377.07392008001 2025-07-29,22:16:25.000,210,10978264,13845,0,1753827384,13008.225807839997,8.13673989000381,53377.12282992001 2025-07-29,22:16:26.000,210,10978277,13925,0,1753827385,13008.252753079993,8.03100293999887,53377.10885568 2025-07-29,22:16:27.000,210,10978253,13845,0,1753827386,13008.272962009993,8.03805206999823,53377.16475264 2025-07-29,22:16:28.000,210,10978273,13885,0,1753827387,13008.286434629998,8.03100293999887,53377.199688240005 2025-07-29,22:16:29.000,210,10978238,14005,0,1753827388,13008.279698320002,8.009855550000793,53377.10885568 2025-07-29,22:16:30.000,210,10978278,14045,0,1753827389,13008.239280460002,8.002806420001434,53377.16475264 2025-07-29,22:16:31.000,210,10978305,13845,0,1753827390,13008.239280460002,8.059199460003583,53377.13680416 2025-07-29,22:16:32.000,210,10978286,14125,0,1753827391,13008.219071530002,8.13673989000381,53377.150778400006 2025-07-29,22:16:33.000,210,10978257,14045,0,1753827392,13008.205598909997,8.235427710002114,53377.05295872001 2025-07-29,22:16:34.000,210,10978313,13805,0,1753827393,13008.212335219992,8.31296814000234,53377.02501024001 2025-07-29,22:16:35.000,210,10978305,13965,0,1753827394,13008.205598909997,8.390508570002567,53377.011036 2025-07-29,22:16:36.000,210,10978311,14165,0,1753827395,13008.225807839997,8.482147260001511,53377.011036 2025-07-29,22:16:37.000,210,10978288,13965,0,1753827396,13008.239280460002,8.566736820001097,53377.01802312 2025-07-29,22:16:38.000,210,10978248,14365,0,1753827397,13008.306643559998,8.693621160004113,53377.011036 2025-07-29,22:16:39.000,210,10978243,13885,0,1753827398,13008.306643559998,8.77116159000434,53377.05994584 2025-07-29,22:16:40.000,210,10978274,14085,0,1753827399,13008.333588799993,8.820505499999854,53377.03898448 2025-07-29,22:16:41.000,210,10978317,14245,0,1753827400,13008.360534039988,8.90509505999944,53376.96911328 2025-07-29,22:16:42.000,210,10978258,13965,0,1753827401,13008.427897139998,8.933291580004152,53376.96911328 2025-07-29,22:16:43.000,210,10978247,13725,0,1753827402,13008.501996549989,8.926242450004793,53377.011036 2025-07-29,22:16:44.000,210,10978304,13805,0,1753827403,13008.576095959994,8.890996800000721,53376.99007464 2025-07-29,22:16:45.000,210,10978257,14085,0,1753827404,13008.670404299999,8.869849410002644,53376.99706176 2025-07-29,22:16:46.000,210,10978253,13845,0,1753827405,13008.73103109,8.820505499999854,53376.96911328 2025-07-29,22:16:47.000,210,10978261,14005,0,1753827406,13008.818603119995,8.750014199998986,53377.02501024001 2025-07-29,22:16:48.000,210,10978307,14005,0,1753827407,13008.92638407999,8.707719420002832,53377.080907200005 2025-07-29,22:16:49.000,210,10978289,13885,0,1753827408,13009.01395611,8.587884209999174,53377.06693296 2025-07-29,22:16:50.000,210,10978322,14005,0,1753827409,13009.108264449991,8.503294649999589,53377.10885568 2025-07-29,22:16:51.000,210,10978268,13965,0,1753827410,13009.155418620001,8.43985247999808,53377.15776552 2025-07-29,22:16:52.000,210,10978278,14085,0,1753827411,13009.229518029992,8.376410310003848,53377.20667536 2025-07-29,22:16:53.000,210,10978251,14085,0,1753827412,13009.276672200001,8.355262919998495,53377.21366248 2025-07-29,22:16:54.000,210,10978301,13965,0,1753827413,13009.337298990002,8.291820750004263,53377.19270112001 2025-07-29,22:16:55.000,210,10978290,14085,0,1753827414,13009.377716850002,8.27067335999891,53377.262572319996 2025-07-29,22:16:56.000,210,10978271,13725,0,1753827415,13009.472025189993,8.242476840001473,53377.27654656 2025-07-29,22:16:57.000,210,10978253,13885,0,1753827416,13009.539388290003,8.298869880003622,53377.31148216001 2025-07-29,22:16:58.000,210,10978294,14165,0,1753827417,13009.606751389998,8.291820750004263,53377.30449504 2025-07-29,22:16:59.000,210,10978244,13685,0,1753827418,13009.647169249998,8.305919010002981,53377.34641776 2025-07-29,22:17:00.000,210,10978299,14085,0,1753827419,13009.680850799989,8.390508570002567,53377.318469280006 2025-07-29,22:17:01.000,210,10978331,14085,0,1753827420,13009.741477589989,8.475098130002152,53377.37436624 2025-07-29,22:17:02.000,210,10978277,14325,0,1753827421,13009.775159139994,8.559687690001738,53377.34641776 2025-07-29,22:17:03.000,210,10978279,13805,0,1753827422,13009.82231330999,8.637228120001964,53377.36039200001 2025-07-29,22:17:04.000,210,10978302,14245,0,1753827423,13009.86273116999,8.71476855000219,53377.36039200001 2025-07-29,22:17:05.000,210,10978286,14045,0,1753827424,13009.84252223999,8.764112459997705,53377.35340488 2025-07-29,22:17:06.000,210,10978292,13885,0,1753827425,13009.855994859994,8.841652889997931,53377.3953276 2025-07-29,22:17:07.000,210,10978266,13805,0,1753827426,13009.849258549999,8.926242450004793,53377.43725032001 2025-07-29,22:17:08.000,210,10978295,14205,0,1753827427,13009.876203789994,8.95443897000223,53377.40231472 2025-07-29,22:17:09.000,210,10978276,14085,0,1753827428,13009.86273116999,8.989684619999025,53377.40930184001 2025-07-29,22:17:10.000,210,10978280,13765,0,1753827429,13009.876203789994,9.024930270003097,53377.51410864 2025-07-29,22:17:11.000,210,10978290,14045,0,1753827430,13009.849258549999,9.024930270003097,53377.535070000005 2025-07-29,22:17:12.000,210,10978223,14085,0,1753827431,13009.88294009999,9.010832010004378,53377.5700056 2025-07-29,22:17:13.000,210,10978271,14125,0,1753827432,13009.889676409999,8.989684619999025,53377.52109576 2025-07-29,22:17:14.000,210,10978299,13885,0,1753827433,13009.876203789994,8.940340710003511,53377.5700056 2025-07-29,22:17:15.000,210,10978287,14565,0,1753827434,13009.92335795999,8.919193319998158,53377.632889680004 2025-07-29,22:17:16.000,210,10978298,14005,0,1753827435,13009.957039509995,8.834603759998572,53377.60494120001 2025-07-29,22:17:17.000,210,10978226,13925,0,1753827436,13009.936830579994,8.799358110001776,53377.54205712 2025-07-29,22:17:18.000,210,10978287,13805,0,1753827437,13009.94356688999,8.728866810000909,53377.535070000005 2025-07-29,22:17:19.000,210,10978253,14165,0,1753827438,13009.9503032,8.71476855000219,53377.56301848 2025-07-29,22:17:20.000,210,10978261,13965,0,1753827439,13009.97051213,8.679522899998119,53377.57699272001 2025-07-29,22:17:21.000,210,10978286,13925,0,1753827440,13009.96377581999,8.616080730003887,53377.55603136001 2025-07-29,22:17:22.000,210,10978291,14045,0,1753827441,13009.94356688999,8.630178990002605,53377.653851040006 2025-07-29,22:17:23.000,210,10978237,13885,0,1753827442,13009.936830579994,8.601982469997893,53377.61891544 2025-07-29,22:17:24.000,210,10978299,14005,0,1753827443,13009.916621649994,8.623129860003246,53377.62590256001 2025-07-29,22:17:25.000,210,10978287,14085,0,1753827444,13009.92335795999,8.587884209999174,53377.61891544 2025-07-29,22:17:26.000,210,10978309,14085,0,1753827445,13009.92335795999,8.623129860003246,53377.67481240001 2025-07-29,22:17:27.000,210,10978286,13885,0,1753827446,13009.876203789994,8.601982469997893,53377.66782528 2025-07-29,22:17:28.000,210,10978294,14045,0,1753827447,13009.93009427,8.644277250001323,53377.73769648 2025-07-29,22:17:29.000,210,10978300,13885,0,1753827448,13009.92335795999,8.651326380000683,53377.73769648 2025-07-29,22:17:30.000,210,10978265,13965,0,1753827449,13009.92335795999,8.658375510000042,53377.81455480001 2025-07-29,22:17:31.000,210,10978306,14325,0,1753827450,13009.88294009999,8.67247376999876,53377.80756768 2025-07-29,22:17:32.000,210,10978258,13805,0,1753827451,13009.86273116999,8.651326380000683,53377.80756768 2025-07-29,22:17:33.000,210,10978292,13885,0,1753827452,13009.90314902999,8.6654246399994,53377.78660632 2025-07-29,22:17:34.000,210,10978288,14005,0,1753827453,13009.876203789994,8.630178990002605,53377.79359344001 2025-07-29,22:17:35.000,210,10978227,14165,0,1753827454,13009.84252223999,8.658375510000042,53377.765644959996 2025-07-29,22:17:36.000,210,10978326,14045,0,1753827455,13009.835785929994,8.651326380000683,53377.765644959996 2025-07-29,22:17:37.000,210,10978239,14005,0,1753827456,13009.795368069994,8.623129860003246,53377.73769648 2025-07-29,22:17:38.000,210,10978326,13885,0,1753827457,13009.795368069994,8.644277250001323,53377.71673512 2025-07-29,22:17:39.000,210,10978300,14325,0,1753827458,13009.741477589989,8.630178990002605,53377.68878664 2025-07-29,22:17:40.000,210,10978276,14005,0,1753827459,13009.761686519989,8.651326380000683,53377.77263208001 2025-07-29,22:17:41.000,210,10978300,14005,0,1753827460,13009.714532349994,8.6654246399994,53377.72372224001 2025-07-29,22:17:42.000,210,10978222,13885,0,1753827461,13009.694323419993,8.693621160004113,53377.72372224001 2025-07-29,22:17:43.000,210,10978278,13845,0,1753827462,13009.687587109998,8.71476855000219,53377.74468360001 2025-07-29,22:17:44.000,210,10978304,14085,0,1753827463,13009.707796039998,8.778210720003699,53377.72372224001 2025-07-29,22:17:45.000,210,10978300,13885,0,1753827464,13009.707796039998,8.799358110001776,53377.68878664 2025-07-29,22:17:46.000,210,10978290,13965,0,1753827465,13009.694323419993,8.813456370000495,53377.702760880005 2025-07-29,22:17:47.000,210,10978309,14205,0,1753827466,13009.680850799989,8.820505499999854,53377.751670720005 2025-07-29,22:17:48.000,210,10978272,14005,0,1753827467,13009.714532349994,8.869849410002644,53377.709748 2025-07-29,22:17:49.000,210,10978347,13925,0,1753827468,13009.754950209994,8.876898540002003,53377.72372224001 2025-07-29,22:17:50.000,210,10978311,14045,0,1753827469,13009.721268659989,8.820505499999854,53377.77263208001 2025-07-29,22:17:51.000,210,10978300,14005,0,1753827470,13009.775159139994,8.827554629999213,53377.81455480001 2025-07-29,22:17:52.000,210,10978287,13805,0,1753827471,13009.761686519989,8.820505499999854,53377.821541920006 2025-07-29,22:17:53.000,210,10978305,13885,0,1753827472,13009.761686519989,8.785259850003058,53377.821541920006 2025-07-29,22:17:54.000,210,10978293,14085,0,1753827473,13009.761686519989,8.742965069999627,53377.765644959996 2025-07-29,22:17:55.000,210,10978323,14245,0,1753827474,13009.754950209994,8.700670290003472,53377.709748 2025-07-29,22:17:56.000,210,10978294,14045,0,1753827475,13009.754950209994,8.6654246399994,53377.72372224001 2025-07-29,22:17:57.000,210,10978287,14245,0,1753827476,13009.714532349994,8.644277250001323,53377.73070936 2025-07-29,22:17:58.000,210,10978314,14165,0,1753827477,13009.754950209994,8.623129860003246,53377.632889680004 2025-07-29,22:17:59.000,210,10978335,13965,0,1753827478,13009.694323419993,8.623129860003246,53377.68179952 2025-07-29,22:18:00.000,210,10978262,13845,0,1753827479,13009.680850799989,8.616080730003887,53377.62590256001 2025-07-29,22:18:01.000,210,10978300,13885,0,1753827480,13009.606751389998,8.637228120001964,53377.57699272001 2025-07-29,22:18:02.000,210,10978323,14005,0,1753827481,13009.573069839993,8.686572030004754,53377.5700056 2025-07-29,22:18:03.000,210,10978330,13925,0,1753827482,13009.532651979993,8.679522899998119,53377.62590256001 2025-07-29,22:18:04.000,210,10978326,13805,0,1753827483,13009.472025189993,8.728866810000909,53377.61192832 2025-07-29,22:18:05.000,210,10978278,14205,0,1753827484,13009.465288879997,8.764112459997705,53377.54904424 2025-07-29,22:18:06.000,210,10978297,13845,0,1753827485,13009.411398399992,8.813456370000495,53377.52109576 2025-07-29,22:18:07.000,210,10978245,13925,0,1753827486,13009.397925780002,8.813456370000495,53377.56301848 2025-07-29,22:18:08.000,210,10978276,14005,0,1753827487,13009.404662089997,8.890996800000721,53377.55603136001 2025-07-29,22:18:09.000,210,10978311,14165,0,1753827488,13009.364244229997,8.90509505999944,53377.5001344 2025-07-29,22:18:10.000,210,10978295,14245,0,1753827489,13009.424871019997,8.90509505999944,53377.57699272001 2025-07-29,22:18:11.000,210,10978294,14005,0,1753827490,13009.431607329992,8.933291580004152,53377.59096696 2025-07-29,22:18:12.000,210,10978268,14165,0,1753827491,13009.478761500002,8.961488100001588,53377.61891544 2025-07-29,22:18:13.000,210,10978266,13885,0,1753827492,13009.485497809997,8.975586360000307,53377.62590256001 2025-07-29,22:18:14.000,210,10978301,13845,0,1753827493,13009.532651979993,9.003782879997743,53377.64686392001 2025-07-29,22:18:15.000,210,10978355,13925,0,1753827494,13009.539388290003,9.046077660001174,53377.597954079996 2025-07-29,22:18:16.000,210,10978289,14245,0,1753827495,13009.546124599998,9.039028530001815,53377.54904424 2025-07-29,22:18:17.000,210,10978250,14045,0,1753827496,13009.552860909993,9.095421570003964,53377.54205712 2025-07-29,22:18:18.000,210,10978314,13845,0,1753827497,13009.579806149988,9.109519830002682,53377.59096696 2025-07-29,22:18:19.000,210,10978282,14125,0,1753827498,13009.566333529998,9.144765479999478,53377.55603136001 2025-07-29,22:18:20.000,210,10978267,13725,0,1753827499,13009.552860909993,9.18001113000355,53377.5700056 2025-07-29,22:18:21.000,210,10978276,13965,0,1753827500,13009.498970430002,9.208207650000986,53377.5700056 2025-07-29,22:18:22.000,210,10978244,14165,0,1753827501,13009.498970430002,9.236404169998423,53377.5700056 2025-07-29,22:18:23.000,210,10978278,14045,0,1753827502,13009.465288879997,9.215256780000345,53377.597954079996 2025-07-29,22:18:24.000,210,10978283,13925,0,1753827503,13009.458552570002,9.222305909999704,53377.54205712 2025-07-29,22:18:25.000,210,10978313,14125,0,1753827504,13009.472025189993,9.215256780000345,53377.56301848 2025-07-29,22:18:26.000,210,10978301,14245,0,1753827505,13009.478761500002,9.158863739998196,53377.54904424 2025-07-29,22:18:27.000,210,10978283,13845,0,1753827506,13009.451816259992,9.137716350000119,53377.55603136001 2025-07-29,22:18:28.000,210,10978309,14405,0,1753827507,13009.465288879997,9.1236180900014,53377.60494120001 2025-07-29,22:18:29.000,210,10978349,13885,0,1753827508,13009.525915669998,9.095421570003964,53377.64686392001 2025-07-29,22:18:30.000,210,10978270,13605,0,1753827509,13009.552860909993,9.07427417999861,53377.653851040006 2025-07-29,22:18:31.000,210,10978323,13965,0,1753827510,13009.573069839993,9.060175919999892,53377.64686392001 2025-07-29,22:18:32.000,210,10978273,13965,0,1753827511,13009.620224009988,9.07427417999861,53377.61891544 2025-07-29,22:18:33.000,210,10978315,14085,0,1753827512,13009.674114489993,9.067225049999251,53377.653851040006 2025-07-29,22:18:34.000,210,10978289,13885,0,1753827513,13009.674114489993,9.109519830002682,53377.6398768 2025-07-29,22:18:35.000,210,10978309,13885,0,1753827514,13009.707796039998,9.144765479999478,53377.62590256001 2025-07-29,22:18:36.000,210,10978300,13925,0,1753827515,13009.707796039998,9.13066722000076,53377.653851040006 2025-07-29,22:18:37.000,210,10978289,13925,0,1753827516,13009.701059729989,9.187060260002909,53377.66782528 2025-07-29,22:18:38.000,210,10978300,13725,0,1753827517,13009.741477589989,9.243453299997782,53377.6398768 2025-07-29,22:18:39.000,210,10978241,14245,0,1753827518,13009.701059729989,9.257551560003776,53377.62590256001 2025-07-29,22:18:40.000,210,10978335,13725,0,1753827519,13009.734741279994,9.320993729998008,53377.6398768 2025-07-29,22:18:41.000,210,10978308,13925,0,1753827520,13009.721268659989,9.342141120003362,53377.50712152001 2025-07-29,22:18:42.000,210,10978280,14125,0,1753827521,13009.775159139994,9.370337640000798,53377.52808288001 2025-07-29,22:18:43.000,210,10978286,13845,0,1753827522,13009.754950209994,9.384435899999517,53377.61891544 2025-07-29,22:18:44.000,210,10978310,13805,0,1753827523,13009.802104379989,9.377386770000157,53377.5700056 2025-07-29,22:18:45.000,210,10978274,14245,0,1753827524,13009.82231330999,9.391485029998876,53377.597954079996 2025-07-29,22:18:46.000,210,10978279,14005,0,1753827525,13009.889676409999,9.35623938000208,53377.66782528 2025-07-29,22:18:47.000,210,10978275,14125,0,1753827526,13009.977248439995,9.342141120003362,53377.68878664 2025-07-29,22:18:48.000,210,10978287,13925,0,1753827527,13010.02440260999,9.278698950001854,53377.66083816 2025-07-29,22:18:49.000,210,10978263,14085,0,1753827528,13010.11197464,9.264600690003135,53377.68878664 2025-07-29,22:18:50.000,210,10978276,13605,0,1753827529,13010.16586511999,9.208207650000986,53377.67481240001 2025-07-29,22:18:51.000,210,10978312,13845,0,1753827530,13010.23322822,9.229355039999064,53377.74468360001 2025-07-29,22:18:52.000,210,10978269,13885,0,1753827531,13010.287118699991,9.17296200000419,53377.82852904 2025-07-29,22:18:53.000,210,10978274,14005,0,1753827532,13010.374690730001,9.109519830002682,53377.7796192 2025-07-29,22:18:54.000,210,10978278,13965,0,1753827533,13010.428581209992,9.1236180900014,53377.72372224001 2025-07-29,22:18:55.000,210,10978291,13925,0,1753827534,13010.495944310002,9.102470700003323,53377.75865784 2025-07-29,22:18:56.000,210,10978253,13965,0,1753827535,13010.536362170002,9.060175919999892,53377.81455480001 2025-07-29,22:18:57.000,210,10978285,14045,0,1753827536,13010.543098479997,9.07427417999861,53377.79359344001 2025-07-29,22:18:58.000,210,10978271,14085,0,1753827537,13010.610461579992,9.046077660001174,53377.77263208001 2025-07-29,22:18:59.000,210,10978273,13885,0,1753827538,13010.623934199997,9.07427417999861,53377.77263208001 2025-07-29,22:19:00.000,210,10978249,14125,0,1753827539,13010.596988960002,9.046077660001174,53377.83551616 2025-07-29,22:19:01.000,210,10978294,14045,0,1753827540,13010.603725269997,9.039028530001815,53377.85647752 2025-07-29,22:19:02.000,210,10978257,13845,0,1753827541,13010.549834789992,9.07427417999861,53377.85647752 2025-07-29,22:19:03.000,210,10978280,13885,0,1753827542,13010.543098479997,9.039028530001815,53377.89141312001 2025-07-29,22:19:04.000,210,10978278,13925,0,1753827543,13010.596988960002,9.046077660001174,53377.919361600005 2025-07-29,22:19:05.000,210,10978299,14005,0,1753827544,13010.583516339997,9.017881140003738,53377.84250328001 2025-07-29,22:19:06.000,210,10978274,14245,0,1753827545,13010.563307409997,8.982635489999666,53377.85647752 2025-07-29,22:19:07.000,210,10978275,13765,0,1753827546,13010.596988960002,8.975586360000307,53377.91237448001 2025-07-29,22:19:08.000,210,10978310,13725,0,1753827547,13010.637406820002,8.926242450004793,53377.92634872 2025-07-29,22:19:09.000,210,10978281,13885,0,1753827548,13010.637406820002,8.919193319998158,53377.91237448001 2025-07-29,22:19:10.000,210,10978293,14045,0,1753827549,13010.684560989997,8.883947670001362,53377.92634872 2025-07-29,22:19:11.000,210,10978268,13925,0,1753827550,13010.671088369993,8.841652889997931,53377.933335839996 2025-07-29,22:19:12.000,210,10978257,13685,0,1753827551,13010.751924089993,8.792308980002417,53377.968271440004 2025-07-29,22:19:13.000,210,10978322,13925,0,1753827552,13010.819287189988,8.764112459997705,53377.96128432001 2025-07-29,22:19:14.000,210,10978311,14045,0,1753827553,13010.859705049988,8.764112459997705,53377.92634872 2025-07-29,22:19:15.000,210,10978310,14405,0,1753827554,13010.906859219998,8.735915940000268,53377.92634872 2025-07-29,22:19:16.000,210,10978296,14125,0,1753827555,13010.927068149998,8.693621160004113,53377.9542972 2025-07-29,22:19:17.000,210,10978271,13925,0,1753827556,13010.913595529993,8.72181768000155,53377.92634872 2025-07-29,22:19:18.000,210,10978331,13805,0,1753827557,13010.954013389994,8.700670290003472,53377.989232800006 2025-07-29,22:19:19.000,210,10978267,13925,0,1753827558,13010.960749699989,8.750014199998986,53378.01019416001 2025-07-29,22:19:20.000,210,10978291,13765,0,1753827559,13010.987694939999,8.742965069999627,53378.0241684 2025-07-29,22:19:21.000,210,10978264,14205,0,1753827560,13010.954013389994,8.728866810000909,53378.00320704 2025-07-29,22:19:22.000,210,10978306,13765,0,1753827561,13010.987694939999,8.750014199998986,53378.0241684 2025-07-29,22:19:23.000,210,10978252,14045,0,1753827562,13010.954013389994,8.707719420002832,53377.94032296001 2025-07-29,22:19:24.000,210,10978303,14005,0,1753827563,13010.980958629989,8.728866810000909,53378.01718128 2025-07-29,22:19:25.000,210,10978323,13845,0,1753827564,13011.021376489989,8.742965069999627,53377.9542972 2025-07-29,22:19:26.000,210,10978297,13885,0,1753827565,13011.014640179994,8.735915940000268,53378.0241684 2025-07-29,22:19:27.000,210,10978311,14005,0,1753827566,13010.994431249994,8.72181768000155,53378.05910400001 2025-07-29,22:19:28.000,210,10978277,13805,0,1753827567,13011.021376489989,8.735915940000268,53378.03115552001 2025-07-29,22:19:29.000,210,10978282,13805,0,1753827568,13011.04158541999,8.679522899998119,53378.0940396 2025-07-29,22:19:30.000,210,10978337,14125,0,1753827569,13011.021376489989,8.686572030004754,53378.12198808 2025-07-29,22:19:31.000,210,10978312,14165,0,1753827570,13011.028112799999,8.707719420002832,53378.0940396 2025-07-29,22:19:32.000,210,10978251,14165,0,1753827571,13011.075266969994,8.707719420002832,53378.087052480005 2025-07-29,22:19:33.000,210,10978271,14125,0,1753827572,13011.10221220999,8.71476855000219,53378.11500096 2025-07-29,22:19:34.000,210,10978301,14125,0,1753827573,13011.10221220999,8.72181768000155,53378.087052480005 2025-07-29,22:19:35.000,210,10978320,13965,0,1753827574,13011.068530659999,8.764112459997705,53378.08006536001 2025-07-29,22:19:36.000,210,10978283,14085,0,1753827575,13011.04158541999,8.778210720003699,53378.0940396 2025-07-29,22:19:37.000,210,10978325,13885,0,1753827576,13011.048321729999,8.785259850003058,53378.07307824 2025-07-29,22:19:38.000,210,10978311,13805,0,1753827577,13011.028112799999,8.785259850003058,53378.06609112 2025-07-29,22:19:39.000,210,10978252,14205,0,1753827578,13010.994431249994,8.820505499999854,53378.03115552001 2025-07-29,22:19:40.000,210,10978330,13925,0,1753827579,13010.933804459994,8.834603759998572,53377.989232800006 2025-07-29,22:19:41.000,210,10978275,14005,0,1753827580,13010.913595529993,8.834603759998572,53378.03115552001 2025-07-29,22:19:42.000,210,10978250,14085,0,1753827581,13010.873177669993,8.827554629999213,53377.97525856 2025-07-29,22:19:43.000,210,10978277,13805,0,1753827582,13010.826023499998,8.827554629999213,53378.01718128 2025-07-29,22:19:44.000,210,10978250,13765,0,1753827583,13010.826023499998,8.834603759998572,53378.06609112 2025-07-29,22:19:45.000,210,10978263,13885,0,1753827584,13010.765396709998,8.876898540002003,53377.933335839996 2025-07-29,22:19:46.000,210,10978255,14085,0,1753827585,13010.745187779998,8.876898540002003,53377.91237448001 2025-07-29,22:19:47.000,210,10978266,14165,0,1753827586,13010.671088369993,8.883947670001362,53377.933335839996 2025-07-29,22:19:48.000,210,10978277,14205,0,1753827587,13010.711506229993,8.869849410002644,53377.85647752 2025-07-29,22:19:49.000,210,10978309,13965,0,1753827588,13010.664352059997,8.89804593000008,53377.8494904 2025-07-29,22:19:50.000,210,10978319,13965,0,1753827589,13010.691297299993,8.890996800000721,53377.80756768 2025-07-29,22:19:51.000,210,10978284,13965,0,1753827590,13010.684560989997,8.912144189998799,53377.80756768 2025-07-29,22:19:52.000,210,10978258,14125,0,1753827591,13010.698033610002,8.940340710003511,53377.86346464001 2025-07-29,22:19:53.000,210,10978265,14045,0,1753827592,13010.664352059997,8.926242450004793,53377.78660632 2025-07-29,22:19:54.000,210,10978255,13965,0,1753827593,13010.657615750002,8.926242450004793,53377.77263208001 2025-07-29,22:19:55.000,210,10978276,13845,0,1753827594,13010.644143129997,8.933291580004152,53377.77263208001 2025-07-29,22:19:56.000,210,10978280,13685,0,1753827595,13010.610461579992,8.968537230000948,53377.751670720005 2025-07-29,22:19:57.000,210,10978250,13965,0,1753827596,13010.617197890002,9.031979400002456,53377.73070936 2025-07-29,22:19:58.000,210,10978260,13925,0,1753827597,13010.590252649992,9.017881140003738,53377.71673512 2025-07-29,22:19:59.000,210,10978263,13805,0,1753827598,13010.583516339997,9.003782879997743,53377.709748 2025-07-29,22:20:00.000,210,10978253,14045,0,1753827599,13010.583516339997,9.024930270003097,53377.765644959996 2025-07-29,22:20:01.000,210,10978257,13765,0,1753827600,13010.563307409997,9.024930270003097,53377.751670720005 2025-07-29,22:20:02.000,210,10978304,13885,0,1753827601,13010.556571100002,9.010832010004378,53377.79359344001 2025-07-29,22:20:03.000,210,10978252,14205,0,1753827602,13010.563307409997,8.982635489999666,53377.79359344001 2025-07-29,22:20:04.000,210,10978287,14245,0,1753827603,13010.556571100002,9.003782879997743,53377.75865784 2025-07-29,22:20:05.000,210,10978310,14045,0,1753827604,13010.536362170002,9.003782879997743,53377.765644959996 2025-07-29,22:20:06.000,210,10978278,13965,0,1753827605,13010.516153240002,8.95443897000223,53377.72372224001 2025-07-29,22:20:07.000,210,10978296,13885,0,1753827606,13010.522889549997,8.961488100001588,53377.80756768 2025-07-29,22:20:08.000,210,10978281,14085,0,1753827607,13010.583516339997,8.94738984000287,53377.702760880005 2025-07-29,22:20:09.000,210,10978275,14085,0,1753827608,13010.590252649992,8.912144189998799,53377.702760880005 2025-07-29,22:20:10.000,210,10978303,13885,0,1753827609,13010.644143129997,8.883947670001362,53377.71673512 2025-07-29,22:20:11.000,210,10978259,13845,0,1753827610,13010.664352059997,8.855751150003925,53377.69577376001 2025-07-29,22:20:12.000,210,10978267,13645,0,1753827611,13010.704769919997,8.869849410002644,53377.702760880005 2025-07-29,22:20:13.000,210,10978336,13805,0,1753827612,13010.758660400003,8.876898540002003,53377.72372224001 2025-07-29,22:20:14.000,210,10978287,13765,0,1753827613,13010.819287189988,8.862800280003285,53377.74468360001 2025-07-29,22:20:15.000,210,10978294,14325,0,1753827614,13010.859705049988,8.890996800000721,53377.751670720005 2025-07-29,22:20:16.000,210,10978304,14005,0,1753827615,13010.893386599993,8.841652889997931,53377.751670720005 2025-07-29,22:20:17.000,210,10978274,14045,0,1753827616,13010.893386599993,8.869849410002644,53377.709748 2025-07-29,22:20:18.000,210,10978294,14125,0,1753827617,13010.866441359998,8.912144189998799,53377.73769648 2025-07-29,22:20:19.000,210,10978300,14325,0,1753827618,13010.859705049988,8.89804593000008,53377.71673512 2025-07-29,22:20:20.000,210,10978286,14285,0,1753827619,13010.994431249994,8.848702020004566,53377.69577376001 2025-07-29,22:20:21.000,210,10978254,14205,0,1753827620,13011.156102689994,8.806407240001136,53377.72372224001 2025-07-29,22:20:22.000,210,10978301,14285,0,1753827621,13011.33124675,8.820505499999854,53377.702760880005 2025-07-29,22:20:23.000,210,10978270,14125,0,1753827622,13011.39187354,8.764112459997705,53377.80756768 2025-07-29,22:20:24.000,210,10978268,13965,0,1753827623,13011.49291819,8.799358110001776,53377.7796192 2025-07-29,22:20:25.000,210,10978286,13965,0,1753827624,13011.587226529991,8.77116159000434,53377.78660632 2025-07-29,22:20:26.000,210,10978272,13965,0,1753827625,13011.688271179992,8.71476855000219,53377.73769648 2025-07-29,22:20:27.000,210,10978328,13965,0,1753827626,13011.748897969992,8.679522899998119,53377.765644959996 2025-07-29,22:20:28.000,210,10978298,13925,0,1753827627,13011.870151549992,8.637228120001964,53377.821541920006 2025-07-29,22:20:29.000,210,10978286,13885,0,1753827628,13011.910569409993,8.601982469997893,53377.8494904 2025-07-29,22:20:30.000,210,10978291,13925,0,1753827629,13011.977932510003,8.609031600004528,53377.870451760005 2025-07-29,22:20:31.000,210,10978334,13885,0,1753827630,13012.052031919993,8.559687690001738,53377.87743888 2025-07-29,22:20:32.000,210,10978315,14085,0,1753827631,13012.139603949989,8.49624552000023,53377.884426 2025-07-29,22:20:33.000,210,10978302,14405,0,1753827632,13012.186758119999,8.49624552000023,53377.933335839996 2025-07-29,22:20:34.000,210,10978246,13885,0,1753827633,13012.206967049999,8.510343779998948,53377.97525856 2025-07-29,22:20:35.000,210,10978268,13885,0,1753827634,13012.267593839999,8.482147260001511,53378.00320704 2025-07-29,22:20:36.000,210,10978318,14005,0,1753827635,13012.34169324999,8.446901610004716,53377.9542972 2025-07-29,22:20:37.000,210,10978257,14165,0,1753827636,13012.34169324999,8.468049000002793,53378.01718128 2025-07-29,22:20:38.000,210,10978263,14085,0,1753827637,13012.334956939994,8.43985247999808,53378.03115552001 2025-07-29,22:20:39.000,210,10978295,13725,0,1753827638,13012.375374799994,8.432803349998721,53378.087052480005 2025-07-29,22:20:40.000,210,10978273,14045,0,1753827639,13012.36863849,8.468049000002793,53378.07307824 2025-07-29,22:20:41.000,210,10978304,13805,0,1753827640,13012.38211110999,8.43985247999808,53378.17089792 2025-07-29,22:20:42.000,210,10978285,14085,0,1753827641,13012.36863849,8.446901610004716,53378.14294944 2025-07-29,22:20:43.000,210,10978299,14005,0,1753827642,13012.34169324999,8.404606830001285,53378.14993656001 2025-07-29,22:20:44.000,210,10978311,14085,0,1753827643,13012.334956939994,8.411655960000644,53378.19185928 2025-07-29,22:20:45.000,210,10978261,14285,0,1753827644,13012.30127538999,8.376410310003848,53378.19185928 2025-07-29,22:20:46.000,210,10978291,13765,0,1753827645,13012.30127538999,8.305919010002981,53378.254743360005 2025-07-29,22:20:47.000,210,10978263,13765,0,1753827646,13012.274330149994,8.256575100000191,53378.268717599996 2025-07-29,22:20:48.000,210,10978265,13965,0,1753827647,13012.314748009994,8.235427710002114,53378.26173048 2025-07-29,22:20:49.000,210,10978285,13965,0,1753827648,13012.32822063,8.214280320004036,53378.233782 2025-07-29,22:20:50.000,210,10978261,13965,0,1753827649,13012.32148431999,8.193132929998683,53378.268717599996 2025-07-29,22:20:51.000,210,10978285,14205,0,1753827650,13012.32822063,8.164936410001246,53378.21980776 2025-07-29,22:20:52.000,210,10978292,14405,0,1753827651,13012.375374799994,8.143789020003169,53378.268717599996 2025-07-29,22:20:53.000,210,10978253,14085,0,1753827652,13012.36863849,8.101494239999738,53378.29666608001 2025-07-29,22:20:54.000,210,10978283,14405,0,1753827653,13012.395583729995,8.08034685000166,53378.31064032 2025-07-29,22:20:55.000,210,10978316,14045,0,1753827654,13012.40232003999,8.108543369999097,53378.38749864 2025-07-29,22:20:56.000,210,10978273,13885,0,1753827655,13012.42252896999,8.101494239999738,53378.35256304 2025-07-29,22:20:57.000,210,10978302,14045,0,1753827656,13012.46294682999,8.193132929998683,53378.35955016 2025-07-29,22:20:58.000,210,10978279,14125,0,1753827657,13012.476419449995,8.164936410001246,53378.39448576001 2025-07-29,22:20:59.000,210,10978342,13885,0,1753827658,13012.510101,8.207231190004677,53378.38051152 2025-07-29,22:21:00.000,210,10978314,13965,0,1753827659,13012.50336468999,8.27067335999891,53378.44339560001 2025-07-29,22:21:01.000,210,10978295,13885,0,1753827660,13012.557255169995,8.242476840001473,53378.4783312 2025-07-29,22:21:02.000,210,10978266,14085,0,1753827661,13012.557255169995,8.242476840001473,53378.45736984 2025-07-29,22:21:03.000,210,10978258,14085,0,1753827662,13012.59093672,8.27067335999891,53378.51326680001 2025-07-29,22:21:04.000,210,10978312,14165,0,1753827663,13012.63135458,8.298869880003622,53378.5482024 2025-07-29,22:21:05.000,210,10978301,13925,0,1753827664,13012.63135458,8.348213789999136,53378.52724104 2025-07-29,22:21:06.000,210,10978303,14245,0,1753827665,13012.62461826999,8.383459440003207,53378.49929256 2025-07-29,22:21:07.000,210,10978249,13965,0,1753827666,13012.638090889996,8.43985247999808,53378.492305440006 2025-07-29,22:21:08.000,210,10978320,14245,0,1753827667,13012.64482719999,8.517392909998307,53378.471344080004 2025-07-29,22:21:09.000,210,10978302,14085,0,1753827668,13012.638090889996,8.531491170004301,53378.48531832001 2025-07-29,22:21:10.000,210,10978326,13965,0,1753827669,13012.61114565,8.566736820001097,53378.471344080004 2025-07-29,22:21:11.000,210,10978277,14205,0,1753827670,13012.63135458,8.630178990002605,53378.51326680001 2025-07-29,22:21:12.000,210,10978291,13965,0,1753827671,13012.617881959995,8.693621160004113,53378.50627968 2025-07-29,22:21:13.000,210,10978277,14045,0,1753827672,13012.62461826999,8.72181768000155,53378.50627968 2025-07-29,22:21:14.000,210,10978320,14205,0,1753827673,13012.62461826999,8.77116159000434,53378.5482024 2025-07-29,22:21:15.000,210,10978304,14325,0,1753827674,13012.63135458,8.764112459997705,53378.590125120005 2025-07-29,22:21:16.000,210,10978291,13885,0,1753827675,13012.725662919991,8.707719420002832,53378.56217664001 2025-07-29,22:21:17.000,210,10978231,14165,0,1753827676,13012.759344469996,8.735915940000268,53378.59711224 2025-07-29,22:21:18.000,210,10978305,13805,0,1753827677,13012.786289709991,8.609031600004528,53378.62506072 2025-07-29,22:21:19.000,210,10978320,13885,0,1753827678,13012.813234950001,8.566736820001097,53378.659996320006 2025-07-29,22:21:20.000,210,10978347,14165,0,1753827679,13012.873861740001,8.510343779998948,53378.67397056 2025-07-29,22:21:21.000,210,10978287,14285,0,1753827680,13012.954697460002,8.432803349998721,53378.67397056 2025-07-29,22:21:22.000,210,10978318,13885,0,1753827681,13012.995115320002,8.348213789999136,53378.65300920001 2025-07-29,22:21:23.000,210,10978307,13845,0,1753827682,13013.062478419997,8.348213789999136,53378.66698344 2025-07-29,22:21:24.000,210,10978303,13925,0,1753827683,13013.109632589993,8.256575100000191,53378.64602208 2025-07-29,22:21:25.000,210,10978281,13845,0,1753827684,13013.176995690003,8.284771620004904,53378.639034960004 2025-07-29,22:21:26.000,210,10978303,13965,0,1753827685,13013.190468309993,8.214280320004036,53378.639034960004 2025-07-29,22:21:27.000,210,10978308,13885,0,1753827686,13013.230886169993,8.291820750004263,53378.659996320006 2025-07-29,22:21:28.000,210,10978265,13925,0,1753827687,13013.237622479988,8.327066400001058,53378.67397056 2025-07-29,22:21:29.000,210,10978332,14165,0,1753827688,13013.298249269988,8.355262919998495,53378.65300920001 2025-07-29,22:21:30.000,210,10978310,13925,0,1753827689,13013.318458199989,8.397557700001926,53378.659996320006 2025-07-29,22:21:31.000,210,10978362,13925,0,1753827690,13013.365612369998,8.49624552000023,53378.70191904001 2025-07-29,22:21:32.000,210,10978274,13725,0,1753827691,13013.406030229999,8.524442039997666,53378.71589328 2025-07-29,22:21:33.000,210,10978274,14045,0,1753827692,13013.446448089999,8.644277250001323,53378.77877736001 2025-07-29,22:21:34.000,210,10978267,13925,0,1753827693,13013.466657019999,8.693621160004113,53378.74384176 2025-07-29,22:21:35.000,210,10978317,13965,0,1753827694,13013.466657019999,8.77116159000434,53378.73685464 2025-07-29,22:21:36.000,210,10978297,13925,0,1753827695,13013.534020119994,8.841652889997931,53378.71589328 2025-07-29,22:21:37.000,210,10978331,14005,0,1753827696,13013.574437979994,8.890996800000721,53378.708906160005 2025-07-29,22:21:38.000,210,10978293,13765,0,1753827697,13013.66201000999,8.926242450004793,53378.68095768001 2025-07-29,22:21:39.000,210,10978267,13925,0,1753827698,13013.68895525,8.876898540002003,53378.7228804 2025-07-29,22:21:40.000,210,10978291,13925,0,1753827699,13013.76979097,8.883947670001362,53378.72986752001 2025-07-29,22:21:41.000,210,10978277,13685,0,1753827700,13013.87083562,8.848702020004566,53378.77877736001 2025-07-29,22:21:42.000,210,10978298,14045,0,1753827701,13013.89104455,8.827554629999213,53378.806725840004 2025-07-29,22:21:43.000,210,10978304,14005,0,1753827702,13013.978616579996,8.764112459997705,53378.876597040005 2025-07-29,22:21:44.000,210,10978292,13885,0,1753827703,13014.019034439996,8.735915940000268,53378.932494 2025-07-29,22:21:45.000,210,10978273,13885,0,1753827704,13014.059452299996,8.67247376999876,53378.91153264 2025-07-29,22:21:46.000,210,10978266,14245,0,1753827705,13014.099870159996,8.587884209999174,53378.95345536 2025-07-29,22:21:47.000,210,10978287,14085,0,1753827706,13014.099870159996,8.559687690001738,53378.96742960001 2025-07-29,22:21:48.000,210,10978288,13885,0,1753827707,13014.106606469992,8.517392909998307,53378.995378080006 2025-07-29,22:21:49.000,210,10978250,13805,0,1753827708,13014.126815399992,8.475098130002152,53378.932494 2025-07-29,22:21:50.000,210,10978272,13765,0,1753827709,13014.147024329992,8.482147260001511,53378.939481119996 2025-07-29,22:21:51.000,210,10978320,13965,0,1753827710,13014.153760640002,8.482147260001511,53378.995378080006 2025-07-29,22:21:52.000,210,10978296,13965,0,1753827711,13014.180705879997,8.460999870003434,53379.0023652 2025-07-29,22:21:53.000,210,10978287,14245,0,1753827712,13014.167233259992,8.475098130002152,53379.01633944001 2025-07-29,22:21:54.000,210,10978273,14005,0,1753827713,13014.180705879997,8.49624552000023,53378.95345536 2025-07-29,22:21:55.000,210,10978228,14165,0,1753827714,13014.214387430002,8.510343779998948,53378.95345536 2025-07-29,22:21:56.000,210,10978315,13845,0,1753827715,13014.241332669997,8.552638560002379,53378.98839096001 2025-07-29,22:21:57.000,210,10978293,14285,0,1753827716,13014.288486839992,8.552638560002379,53379.05127504 2025-07-29,22:21:58.000,210,10978283,13925,0,1753827717,13014.362586249998,8.616080730003887,53379.02332656 2025-07-29,22:21:59.000,210,10978271,14005,0,1753827718,13014.403004109998,8.651326380000683,53379.02332656 2025-07-29,22:22:00.000,210,10978317,14205,0,1753827719,13014.470367209993,8.679522899998119,53379.07922352 2025-07-29,22:22:01.000,210,10978293,14085,0,1753827720,13014.551202929993,8.735915940000268,53379.03730080001 2025-07-29,22:22:02.000,210,10978276,13925,0,1753827721,13014.645511269999,8.735915940000268,53379.12114624 2025-07-29,22:22:03.000,210,10978316,13805,0,1753827722,13014.692665439994,8.77116159000434,53379.13512048001 2025-07-29,22:22:04.000,210,10978303,14165,0,1753827723,13014.773501159994,8.785259850003058,53379.2469144 2025-07-29,22:22:05.000,210,10978332,13925,0,1753827724,13014.82065532999,8.77116159000434,53379.23294016001 2025-07-29,22:22:06.000,210,10978313,13725,0,1753827725,13014.854336879995,8.785259850003058,53379.22595304 2025-07-29,22:22:07.000,210,10978258,14045,0,1753827726,13014.88801843,8.77116159000434,53379.2469144 2025-07-29,22:22:08.000,210,10978284,13965,0,1753827727,13014.935172599995,8.757063329998346,53379.18403032001 2025-07-29,22:22:09.000,210,10978325,13925,0,1753827728,13014.92169997999,8.707719420002832,53379.211978800005 2025-07-29,22:22:10.000,210,10978295,14165,0,1753827729,13014.935172599995,8.630178990002605,53379.28185000001 2025-07-29,22:22:11.000,210,10978307,14045,0,1753827730,13014.94864522,8.53854030000366,53379.27486288 2025-07-29,22:22:12.000,210,10978295,14005,0,1753827731,13014.96885415,8.503294649999589,53379.29582424 2025-07-29,22:22:13.000,210,10978348,13645,0,1753827732,13014.98232676999,8.43985247999808,53379.28883712 2025-07-29,22:22:14.000,210,10978288,13845,0,1753827733,13015.00927201,8.418705090000003,53379.23992728 2025-07-29,22:22:15.000,210,10978298,14085,0,1753827734,13015.02948094,8.341164659999777,53379.33774696 2025-07-29,22:22:16.000,210,10978298,14085,0,1753827735,13015.036217249995,8.249525970000832,53379.33774696 2025-07-29,22:22:17.000,210,10978327,14045,0,1753827736,13015.016008319995,8.214280320004036,53379.309798480004 2025-07-29,22:22:18.000,210,10978314,14005,0,1753827737,13014.98906308,8.179034669999965,53379.330759840006 2025-07-29,22:22:19.000,210,10978322,13885,0,1753827738,13015.08337141999,8.150838150002528,53379.39364392 2025-07-29,22:22:20.000,210,10978289,13805,0,1753827739,13015.10358034999,8.13673989000381,53379.33774696 2025-07-29,22:22:21.000,210,10978311,14125,0,1753827740,13015.096844039996,8.108543369999097,53379.39364392 2025-07-29,22:22:22.000,210,10978295,14045,0,1753827741,13015.11031666,8.122641629997815,53379.37268256001 2025-07-29,22:22:23.000,210,10978323,14085,0,1753827742,13015.08337141999,8.150838150002528,53379.42159240001 2025-07-29,22:22:24.000,210,10978288,14005,0,1753827743,13015.11031666,8.214280320004036,53379.428579520005 2025-07-29,22:22:25.000,210,10978261,13845,0,1753827744,13015.13052559,8.256575100000191,53379.477489360004 2025-07-29,22:22:26.000,210,10978277,14125,0,1753827745,13015.11031666,8.249525970000832,53379.477489360004 2025-07-29,22:22:27.000,210,10978290,14245,0,1753827746,13015.137261899996,8.284771620004904,53379.48447648 2025-07-29,22:22:28.000,210,10978333,14085,0,1753827747,13015.157470829996,8.305919010002981,53379.49146360001 2025-07-29,22:22:29.000,210,10978295,13805,0,1753827748,13015.177679759996,8.348213789999136,53379.526399200004 2025-07-29,22:22:30.000,210,10978294,14085,0,1753827749,13015.177679759996,8.36936118000449,53379.46351512 2025-07-29,22:22:31.000,210,10978280,13925,0,1753827750,13015.204624999991,8.341164659999777,53379.50543784 2025-07-29,22:22:32.000,210,10978255,14045,0,1753827751,13015.204624999991,8.3200172700017,53379.57530904 2025-07-29,22:22:33.000,210,10978300,14325,0,1753827752,13015.218097619996,8.298869880003622,53379.58229616 2025-07-29,22:22:34.000,210,10978274,14045,0,1753827753,13015.224833929991,8.256575100000191,53379.53338632 2025-07-29,22:22:35.000,210,10978310,14085,0,1753827754,13015.211361310001,8.214280320004036,53379.57530904 2025-07-29,22:22:36.000,210,10978321,14165,0,1753827755,13015.184416069991,8.179034669999965,53379.526399200004 2025-07-29,22:22:37.000,210,10978253,14245,0,1753827756,13015.19115238,8.164936410001246,53379.631206 2025-07-29,22:22:38.000,210,10978325,14045,0,1753827757,13015.15073452,8.143789020003169,53379.58928328001 2025-07-29,22:22:39.000,210,10978349,14085,0,1753827758,13015.143998209991,8.115592499998456,53379.61024464 2025-07-29,22:22:40.000,210,10978298,13845,0,1753827759,13015.10358034999,8.115592499998456,53379.62421888 2025-07-29,22:22:41.000,210,10978300,13885,0,1753827760,13015.09010773,8.066248590002942,53379.631206 2025-07-29,22:22:42.000,210,10978304,14045,0,1753827761,13015.036217249995,8.03805206999823,53379.58928328001 2025-07-29,22:22:43.000,210,10978317,14085,0,1753827762,13015.02948094,8.052150330004224,53379.61723176001 2025-07-29,22:22:44.000,210,10978311,13885,0,1753827763,13014.955381529995,8.045101200004865,53379.58229616 2025-07-29,22:22:45.000,210,10978324,13965,0,1753827764,13014.94864522,8.066248590002942,53379.61723176001 2025-07-29,22:22:46.000,210,10978310,14445,0,1753827765,13014.874545809995,8.045101200004865,53379.57530904 2025-07-29,22:22:47.000,210,10978277,13885,0,1753827766,13014.813919019995,8.023953809999512,53379.547360560005 2025-07-29,22:22:48.000,210,10978328,14085,0,1753827767,13014.82739164,8.016904680000152,53379.547360560005 2025-07-29,22:22:49.000,210,10978320,13925,0,1753827768,13014.793710089994,8.002806420001434,53379.477489360004 2025-07-29,22:22:50.000,210,10978275,13885,0,1753827769,13014.76676485,7.995757290002075,53379.428579520005 2025-07-29,22:22:51.000,210,10978328,13965,0,1753827770,13014.753292229994,7.995757290002075,53379.456528 2025-07-29,22:22:52.000,210,10978278,14005,0,1753827771,13014.692665439994,8.016904680000152,53379.42159240001 2025-07-29,22:22:53.000,210,10978295,13965,0,1753827772,13014.67919281999,7.988708160002716,53379.43556664 2025-07-29,22:22:54.000,210,10978287,14085,0,1753827773,13014.618566029989,7.9675607700046385,53379.44954088001 2025-07-29,22:22:55.000,210,10978353,13725,0,1753827774,13014.591620789994,7.981659030003357,53379.428579520005 2025-07-29,22:22:56.000,210,10978334,14005,0,1753827775,13014.557939239989,7.974609900003998,53379.40761816 2025-07-29,22:22:57.000,210,10978263,13885,0,1753827776,13014.504048759998,7.974609900003998,53379.40063104001 2025-07-29,22:22:58.000,210,10978274,13885,0,1753827777,13014.470367209993,7.960511639998003,53379.330759840006 2025-07-29,22:22:59.000,210,10978310,14245,0,1753827778,13014.389531489993,7.939364249999926,53379.37268256001 2025-07-29,22:23:00.000,210,10978241,13965,0,1753827779,13014.382795179998,7.960511639998003,53379.309798480004 2025-07-29,22:23:01.000,210,10978301,14125,0,1753827780,13014.355849940002,7.946413379999285,53379.330759840006 2025-07-29,22:23:02.000,210,10978279,14045,0,1753827781,13014.328904699993,7.960511639998003,53379.28185000001 2025-07-29,22:23:03.000,210,10978299,14085,0,1753827782,13014.322168389997,7.9675607700046385,53379.29582424 2025-07-29,22:23:04.000,210,10978269,14045,0,1753827783,13014.349113629993,7.960511639998003,53379.28883712 2025-07-29,22:23:05.000,210,10978317,14245,0,1753827784,13014.315432080002,7.974609900003998,53379.260888640005 2025-07-29,22:23:06.000,210,10978302,14005,0,1753827785,13014.295223150002,8.009855550000793,53379.25390152001 2025-07-29,22:23:07.000,210,10978290,14325,0,1753827786,13014.221123739997,8.009855550000793,53379.1770432 2025-07-29,22:23:08.000,210,10978312,14045,0,1753827787,13014.254805290002,8.052150330004224,53379.13512048001 2025-07-29,22:23:09.000,210,10978229,14245,0,1753827788,13014.254805290002,8.03805206999823,53379.13512048001 2025-07-29,22:23:10.000,210,10978316,14005,0,1753827789,13014.214387430002,8.059199460003583,53379.142107600004 2025-07-29,22:23:11.000,210,10978289,13885,0,1753827790,13014.200914809997,8.08739598000102,53379.093197760005 2025-07-29,22:23:12.000,210,10978262,13925,0,1753827791,13014.200914809997,8.094445110000379,53379.0722364 2025-07-29,22:23:13.000,210,10978326,14045,0,1753827792,13014.153760640002,8.101494239999738,53379.05826216 2025-07-29,22:23:14.000,210,10978248,14125,0,1753827793,13014.126815399992,8.122641629997815,53379.03031368 2025-07-29,22:23:15.000,210,10978240,14085,0,1753827794,13014.187442189992,8.13673989000381,53379.01633944001 2025-07-29,22:23:16.000,210,10978294,14005,0,1753827795,13014.120079089997,8.13673989000381,53379.00935232 2025-07-29,22:23:17.000,210,10978297,14125,0,1753827796,13014.099870159996,8.150838150002528,53378.932494 2025-07-29,22:23:18.000,210,10978256,14205,0,1753827797,13014.079661229996,8.122641629997815,53378.88358416 2025-07-29,22:23:19.000,210,10978269,13805,0,1753827798,13014.045979679991,8.08739598000102,53378.89755840001 2025-07-29,22:23:20.000,210,10978283,14205,0,1753827799,13014.045979679991,8.052150330004224,53378.89755840001 2025-07-29,22:23:21.000,210,10978301,14045,0,1753827800,13014.005561819991,8.016904680000152,53378.90454552 2025-07-29,22:23:22.000,210,10978286,14005,0,1753827801,13013.965143959991,8.009855550000793,53378.876597040005 2025-07-29,22:23:23.000,210,10978321,14165,0,1753827802,13013.924726099991,7.974609900003998,53378.876597040005 2025-07-29,22:23:24.000,210,10978288,14045,0,1753827803,13013.89104455,7.995757290002075,53378.86960992001 2025-07-29,22:23:25.000,210,10978311,14045,0,1753827804,13013.80347251999,7.939364249999926,53378.79973872001 2025-07-29,22:23:26.000,210,10978275,14045,0,1753827805,13013.72937311,7.953462509998644,53378.79973872001 2025-07-29,22:23:27.000,210,10978287,14205,0,1753827806,13013.675482629995,7.988708160002716,53378.84864856001 2025-07-29,22:23:28.000,210,10978348,14085,0,1753827807,13013.64180107999,7.988708160002716,53378.79973872001 2025-07-29,22:23:29.000,210,10978322,14205,0,1753827808,13013.56770167,7.995757290002075,53378.73685464 2025-07-29,22:23:30.000,210,10978262,13925,0,1753827809,13013.507074879999,8.045101200004865,53378.73685464 2025-07-29,22:23:31.000,210,10978300,14005,0,1753827810,13013.45992070999,8.073297720002302,53378.6879448 2025-07-29,22:23:32.000,210,10978291,14285,0,1753827811,13013.399293919989,8.12969076000445,53378.78576448 2025-07-29,22:23:33.000,210,10978302,13925,0,1753827812,13013.331930819993,8.193132929998683,53378.76480312 2025-07-29,22:23:34.000,210,10978259,14245,0,1753827813,13013.318458199989,8.235427710002114,53378.7228804 2025-07-29,22:23:35.000,210,10978321,14405,0,1753827814,13013.291512959993,8.235427710002114,53378.70191904001 2025-07-29,22:23:36.000,210,10978327,14005,0,1753827815,13013.237622479988,8.26362422999955,53378.659996320006 2025-07-29,22:23:37.000,210,10978292,13965,0,1753827816,13013.224149859998,8.27067335999891,53378.64602208 2025-07-29,22:23:38.000,210,10978299,14205,0,1753827817,13013.183731999998,8.305919010002981,53378.70191904001 2025-07-29,22:23:39.000,210,10978309,13885,0,1753827818,13013.251095099993,8.298869880003622,53378.6180736 2025-07-29,22:23:40.000,210,10978298,13965,0,1753827819,13013.278040339988,8.26362422999955,53378.6180736 2025-07-29,22:23:41.000,210,10978279,14045,0,1753827820,13013.264567719998,8.26362422999955,53378.59711224 2025-07-29,22:23:42.000,210,10978260,14005,0,1753827821,13013.291512959993,8.200182059998042,53378.6180736 2025-07-29,22:23:43.000,210,10978310,14205,0,1753827822,13013.325194509998,8.13673989000381,53378.57615088 2025-07-29,22:23:44.000,210,10978308,13885,0,1753827823,13013.325194509998,8.08739598000102,53378.53422816001 2025-07-29,22:23:45.000,210,10978338,14085,0,1753827824,13013.338667129989,8.016904680000152,53378.50627968 2025-07-29,22:23:46.000,210,10978251,14205,0,1753827825,13013.365612369998,8.016904680000152,53378.50627968 2025-07-29,22:23:47.000,210,10978297,14005,0,1753827826,13013.372348679994,7.953462509998644,53378.48531832001 2025-07-29,22:23:48.000,210,10978282,14045,0,1753827827,13013.406030229999,7.946413379999285,53378.50627968 2025-07-29,22:23:49.000,210,10978346,14005,0,1753827828,13013.372348679994,7.939364249999926,53378.49929256 2025-07-29,22:23:50.000,210,10978331,14005,0,1753827829,13013.345403439998,7.925265990001208,53378.46435696001 2025-07-29,22:23:51.000,210,10978324,13965,0,1753827830,13013.318458199989,7.932315120000567,53378.45736984 2025-07-29,22:23:52.000,210,10978328,14165,0,1753827831,13013.325194509998,7.960511639998003,53378.48531832001 2025-07-29,22:23:53.000,210,10978357,14245,0,1753827832,13013.230886169993,8.009855550000793,53378.45038272 2025-07-29,22:23:54.000,210,10978305,13845,0,1753827833,13013.257831409988,8.023953809999512,53378.39448576001 2025-07-29,22:23:55.000,210,10978347,13805,0,1753827834,13013.224149859998,8.066248590002942,53378.38749864 2025-07-29,22:23:56.000,210,10978321,14085,0,1753827835,13013.244358789998,8.052150330004224,53378.436408479996 2025-07-29,22:23:57.000,210,10978308,13805,0,1753827836,13013.264567719998,8.115592499998456,53378.45736984 2025-07-29,22:23:58.000,210,10978327,13885,0,1753827837,13013.291512959993,8.179034669999965,53378.42942136 2025-07-29,22:23:59.000,210,10978326,14045,0,1753827838,13013.365612369998,8.242476840001473,53378.41544712001 2025-07-29,22:24:00.000,210,10978330,14125,0,1753827839,13013.385821299998,8.27067335999891,53378.40147288 2025-07-29,22:24:01.000,210,10978356,13605,0,1753827840,13013.48012963999,8.256575100000191,53378.35955016 2025-07-29,22:24:02.000,210,10978259,13885,0,1753827841,13013.54075642999,8.214280320004036,53378.3385888 2025-07-29,22:24:03.000,210,10978345,13925,0,1753827842,13013.62159214999,8.284771620004904,53378.35955016 2025-07-29,22:24:04.000,210,10978347,13965,0,1753827843,13013.68221893999,8.27067335999891,53378.38749864 2025-07-29,22:24:05.000,210,10978318,13805,0,1753827844,13013.756318349995,8.207231190004677,53378.39448576001 2025-07-29,22:24:06.000,210,10978321,13845,0,1753827845,13013.82368144999,8.157887280001887,53378.324614560006 2025-07-29,22:24:07.000,210,10978290,14045,0,1753827846,13013.88430823999,8.13673989000381,53378.38051152 2025-07-29,22:24:08.000,210,10978295,13925,0,1753827847,13013.938198719996,8.12969076000445,53378.373524400005 2025-07-29,22:24:09.000,210,10978333,13845,0,1753827848,13013.97188027,8.073297720002302,53378.38749864 2025-07-29,22:24:10.000,210,10978272,13805,0,1753827849,13014.012298130001,8.016904680000152,53378.41544712001 2025-07-29,22:24:11.000,210,10978299,13925,0,1753827850,13014.045979679991,8.002806420001434,53378.40846 2025-07-29,22:24:12.000,210,10978277,13765,0,1753827851,13014.113342780001,7.953462509998644,53378.52025392 2025-07-29,22:24:13.000,210,10978327,13885,0,1753827852,13014.086397539992,7.932315120000567,53378.51326680001 2025-07-29,22:24:14.000,210,10978290,13925,0,1753827853,13014.126815399992,7.890020340004412,53378.541215280005 2025-07-29,22:24:15.000,210,10978339,14005,0,1753827854,13014.120079089997,7.875922079998418,53378.541215280005 2025-07-29,22:24:16.000,210,10978295,13965,0,1753827855,13014.133551710001,7.890020340004412,53378.5482024 2025-07-29,22:24:17.000,210,10978322,13925,0,1753827856,13014.140288019997,7.890020340004412,53378.44339560001 2025-07-29,22:24:18.000,210,10978305,14005,0,1753827857,13014.113342780001,7.9675607700046385,53378.52025392 2025-07-29,22:24:19.000,210,10978335,14205,0,1753827858,13014.093133850001,7.932315120000567,53378.4783312 2025-07-29,22:24:20.000,210,10978276,13565,0,1753827859,13014.147024329992,7.960511639998003,53378.42942136 2025-07-29,22:24:21.000,210,10978306,13925,0,1753827860,13014.120079089997,8.016904680000152,53378.4783312 2025-07-29,22:24:22.000,210,10978270,13725,0,1753827861,13014.113342780001,8.045101200004865,53378.51326680001 2025-07-29,22:24:23.000,210,10978304,14165,0,1753827862,13014.120079089997,8.108543369999097,53378.52724104 2025-07-29,22:24:24.000,210,10978323,13565,0,1753827863,13014.153760640002,8.122641629997815,53378.492305440006 2025-07-29,22:24:25.000,210,10978300,13885,0,1753827864,13014.133551710001,8.143789020003169,53378.50627968 2025-07-29,22:24:26.000,210,10978269,13885,0,1753827865,13014.194178500002,8.221329450003395,53378.49929256 2025-07-29,22:24:27.000,210,10978254,13805,0,1753827866,13014.207651119992,8.235427710002114,53378.52724104 2025-07-29,22:24:28.000,210,10978346,13645,0,1753827867,13014.207651119992,8.298869880003622,53378.53422816001 2025-07-29,22:24:29.000,210,10978321,13845,0,1753827868,13014.194178500002,8.327066400001058,53378.49929256 2025-07-29,22:24:30.000,210,10978324,13765,0,1753827869,13014.187442189992,8.355262919998495,53378.5482024 2025-07-29,22:24:31.000,210,10978303,13645,0,1753827870,13014.187442189992,8.383459440003207,53378.52724104 2025-07-29,22:24:32.000,210,10978318,13925,0,1753827871,13014.153760640002,8.390508570002567,53378.59711224 2025-07-29,22:24:33.000,210,10978317,14125,0,1753827872,13014.126815399992,8.418705090000003,53378.51326680001 2025-07-29,22:24:34.000,210,10978272,13885,0,1753827873,13014.106606469992,8.432803349998721,53378.53422816001 2025-07-29,22:24:35.000,210,10978279,13885,0,1753827874,13014.059452299996,8.390508570002567,53378.4783312 2025-07-29,22:24:36.000,210,10978328,14125,0,1753827875,13014.019034439996,8.404606830001285,53378.604099359996 2025-07-29,22:24:37.000,210,10978277,13885,0,1753827876,13014.072924920001,8.383459440003207,53378.56916376 2025-07-29,22:24:38.000,210,10978281,13885,0,1753827877,13014.052715990001,8.390508570002567,53378.63204784001 2025-07-29,22:24:39.000,210,10978281,13885,0,1753827878,13013.998825509996,8.36936118000449,53378.639034960004 2025-07-29,22:24:40.000,210,10978297,14245,0,1753827879,13014.025770749991,8.3200172700017,53378.64602208 2025-07-29,22:24:41.000,210,10978322,14205,0,1753827880,13014.066188609992,8.3200172700017,53378.67397056 2025-07-29,22:24:42.000,210,10978265,14005,0,1753827881,13014.045979679991,8.228378580002754,53378.62506072 2025-07-29,22:24:43.000,210,10978311,13805,0,1753827882,13014.052715990001,8.256575100000191,53378.62506072 2025-07-29,22:24:44.000,210,10978313,14125,0,1753827883,13014.079661229996,8.193132929998683,53378.61108648001 2025-07-29,22:24:45.000,210,10978322,13885,0,1753827884,13014.126815399992,8.12969076000445,53378.590125120005 2025-07-29,22:24:46.000,210,10978283,13765,0,1753827885,13014.180705879997,8.115592499998456,53378.6180736 2025-07-29,22:24:47.000,210,10978283,13965,0,1753827886,13014.200914809997,8.12969076000445,53378.659996320006 2025-07-29,22:24:48.000,210,10978317,13965,0,1753827887,13014.248068979992,8.122641629997815,53378.65300920001 2025-07-29,22:24:49.000,210,10978309,13885,0,1753827888,13014.248068979992,8.094445110000379,53378.68095768001 2025-07-29,22:24:50.000,210,10978313,14245,0,1753827889,13014.254805290002,8.12969076000445,53378.61108648001 2025-07-29,22:24:51.000,210,10978303,14125,0,1753827890,13014.288486839992,8.157887280001887,53378.6879448 2025-07-29,22:24:52.000,210,10978279,14045,0,1753827891,13014.328904699993,8.150838150002528,53378.68095768001 2025-07-29,22:24:53.000,210,10978302,13965,0,1753827892,13014.382795179998,8.186083799999324,53378.69493192 2025-07-29,22:24:54.000,210,10978306,14045,0,1753827893,13014.403004109998,8.228378580002754,53378.73685464 2025-07-29,22:24:55.000,210,10978334,13765,0,1753827894,13014.456894589988,8.207231190004677,53378.771790239996 2025-07-29,22:24:56.000,210,10978280,13845,0,1753827895,13014.490576139993,8.200182059998042,53378.69493192 2025-07-29,22:24:57.000,210,10978309,14205,0,1753827896,13014.510785069993,8.221329450003395,53378.708906160005 2025-07-29,22:24:58.000,210,10978300,14085,0,1753827897,13014.524257689998,8.221329450003395,53378.69493192 2025-07-29,22:24:59.000,210,10978303,14125,0,1753827898,13014.571411859994,8.200182059998042,53378.70191904001 2025-07-29,22:25:00.000,210,10978304,13725,0,1753827899,13014.598357099989,8.200182059998042,53378.69493192 2025-07-29,22:25:01.000,210,10978312,14085,0,1753827900,13014.625302339999,8.207231190004677,53378.771790239996 2025-07-29,22:25:02.000,210,10978265,13925,0,1753827901,13014.685929129999,8.193132929998683,53378.77877736001 2025-07-29,22:25:03.000,210,10978324,14045,0,1753827902,13014.692665439994,8.214280320004036,53378.73685464 2025-07-29,22:25:04.000,210,10978305,14085,0,1753827903,13014.726346989999,8.200182059998042,53378.77877736001 2025-07-29,22:25:05.000,210,10978308,13765,0,1753827904,13014.78697378,8.214280320004036,53378.75082888001 2025-07-29,22:25:06.000,210,10978303,13725,0,1753827905,13014.82065532999,8.221329450003395,53378.74384176 2025-07-29,22:25:07.000,210,10978267,14045,0,1753827906,13014.82739164,8.186083799999324,53378.75082888001 2025-07-29,22:25:08.000,210,10978316,13805,0,1753827907,13014.874545809995,8.150838150002528,53378.771790239996 2025-07-29,22:25:09.000,210,10978296,13805,0,1753827908,13014.914963669995,8.122641629997815,53378.82070008001 2025-07-29,22:25:10.000,210,10978297,13845,0,1753827909,13014.92843629,8.115592499998456,53378.7927516 2025-07-29,22:25:11.000,210,10978314,13725,0,1753827910,13014.98232676999,8.094445110000379,53378.82070008001 2025-07-29,22:25:12.000,210,10978323,14205,0,1753827911,13015.00927201,8.073297720002302,53378.876597040005 2025-07-29,22:25:13.000,210,10978323,13805,0,1753827912,13015.00253569999,8.059199460003583,53378.89057128 2025-07-29,22:25:14.000,210,10978268,13925,0,1753827913,13015.06316248999,8.059199460003583,53378.8626228 2025-07-29,22:25:15.000,210,10978319,13845,0,1753827914,13015.076635109996,8.016904680000152,53378.89057128 2025-07-29,22:25:16.000,210,10978277,13925,0,1753827915,13015.117052969996,8.016904680000152,53378.91153264 2025-07-29,22:25:17.000,210,10978331,14205,0,1753827916,13015.12378927999,7.981659030003357,53378.939481119996 2025-07-29,22:25:18.000,210,10978286,13885,0,1753827917,13015.177679759996,7.932315120000567,53378.90454552 2025-07-29,22:25:19.000,210,10978310,14045,0,1753827918,13015.19115238,7.932315120000567,53379.01633944001 2025-07-29,22:25:20.000,210,10978309,14005,0,1753827919,13015.211361310001,7.90411860000313,53378.995378080006 2025-07-29,22:25:21.000,210,10978298,13685,0,1753827920,13015.258515479996,7.847725560000981,53378.95345536 2025-07-29,22:25:22.000,210,10978300,13805,0,1753827921,13015.285460719992,7.791332519998832,53378.98839096001 2025-07-29,22:25:23.000,210,10978297,13925,0,1753827922,13015.292197030001,7.798381649998191,53378.95345536 2025-07-29,22:25:24.000,210,10978289,13845,0,1753827923,13015.373032750002,7.770185130000755,53378.995378080006 2025-07-29,22:25:25.000,210,10978286,13925,0,1753827924,13015.352823820002,7.763136000001396,53378.974416720004 2025-07-29,22:25:26.000,210,10978306,14165,0,1753827925,13015.386505369992,7.763136000001396,53378.995378080006 2025-07-29,22:25:27.000,210,10978263,14165,0,1753827926,13015.393241680002,7.770185130000755,53378.94646824001 2025-07-29,22:25:28.000,210,10978252,14085,0,1753827927,13015.447132159992,7.7278903500046,53379.0023652 2025-07-29,22:25:29.000,210,10978287,14085,0,1753827928,13015.521231569997,7.7560868700020364,53379.02332656 2025-07-29,22:25:30.000,210,10978265,14245,0,1753827929,13015.561649429997,7.763136000001396,53379.02332656 2025-07-29,22:25:31.000,210,10978328,13925,0,1753827930,13015.615539910003,7.798381649998191,53379.03730080001 2025-07-29,22:25:32.000,210,10978280,13805,0,1753827931,13015.622276219998,7.8124799100041855,53379.07922352 2025-07-29,22:25:33.000,210,10978276,14085,0,1753827932,13015.696375629988,7.847725560000981,53379.00935232 2025-07-29,22:25:34.000,210,10978320,13845,0,1753827933,13015.750266109993,7.85477469000034,53379.044287920005 2025-07-29,22:25:35.000,210,10978322,14045,0,1753827934,13015.797420279989,7.840676430001622,53379.05826216 2025-07-29,22:25:36.000,210,10978275,13885,0,1753827935,13015.824365519999,7.868872949999059,53379.107171999996 2025-07-29,22:25:37.000,210,10978318,14005,0,1753827936,13015.864783379999,7.847725560000981,53379.02332656 2025-07-29,22:25:38.000,210,10978275,13845,0,1753827937,13015.932146479994,7.826578170002904,53379.0722364 2025-07-29,22:25:39.000,210,10978285,13965,0,1753827938,13015.992773269994,7.819529040003545,53379.03730080001 2025-07-29,22:25:40.000,210,10978272,13925,0,1753827939,13016.04666375,7.826578170002904,53379.13512048001 2025-07-29,22:25:41.000,210,10978268,14285,0,1753827940,13016.093817919995,7.805430780004826,53379.12813336 2025-07-29,22:25:42.000,210,10978346,13805,0,1753827941,13016.06687268,7.777234260000114,53379.15608184001 2025-07-29,22:25:43.000,210,10978269,14045,0,1753827942,13016.073608989995,7.7560868700020364,53379.1770432 2025-07-29,22:25:44.000,210,10978308,13965,0,1753827943,13016.073608989995,7.763136000001396,53379.163068960006 2025-07-29,22:25:45.000,210,10978323,13885,0,1753827944,13016.06687268,7.699693829999887,53379.11415912001 2025-07-29,22:25:46.000,210,10978301,14165,0,1753827945,13016.10729054,7.671497310002451,53379.13512048001 2025-07-29,22:25:47.000,210,10978308,13885,0,1753827946,13016.03992743999,7.685595570001169,53379.03031368 2025-07-29,22:25:48.000,210,10978300,14085,0,1753827947,13016.01971850999,7.67854644000181,53379.11415912001 2025-07-29,22:25:49.000,210,10978308,13845,0,1753827948,13016.033191129995,7.699693829999887,53379.12813336 2025-07-29,22:25:50.000,210,10978274,13965,0,1753827949,13016.02645482,7.692644700000528,53379.11415912001 2025-07-29,22:25:51.000,210,10978291,13885,0,1753827950,13016.012982199994,7.734939480003959,53379.142107600004 2025-07-29,22:25:52.000,210,10978286,14045,0,1753827951,13016.04666375,7.734939480003959,53379.14909472 2025-07-29,22:25:53.000,210,10978286,14085,0,1753827952,13016.03992743999,7.7560868700020364,53379.20499168001 2025-07-29,22:25:54.000,210,10978295,13925,0,1753827953,13016.01971850999,7.777234260000114,53379.15608184001 2025-07-29,22:25:55.000,210,10978309,14005,0,1753827954,13016.00624589,7.847725560000981,53379.093197760005 2025-07-29,22:25:56.000,210,10978246,14245,0,1753827955,13016.00624589,7.890020340004412,53379.12813336 2025-07-29,22:25:57.000,210,10978279,14325,0,1753827956,13015.972564339994,7.932315120000567,53379.12114624 2025-07-29,22:25:58.000,210,10978257,14085,0,1753827957,13015.98603696,7.960511639998003,53379.10018488 2025-07-29,22:25:59.000,210,10978312,13885,0,1753827958,13015.95909171999,8.023953809999512,53379.13512048001 2025-07-29,22:26:00.000,210,10978282,14085,0,1753827959,13015.93888278999,8.08034685000166,53379.142107600004 2025-07-29,22:26:01.000,210,10978305,13885,0,1753827960,13015.89846492999,8.094445110000379,53379.10018488 2025-07-29,22:26:02.000,210,10978239,14165,0,1753827961,13015.891728619994,8.12969076000445,53379.08621064001 2025-07-29,22:26:03.000,210,10978270,14005,0,1753827962,13015.810892899994,8.150838150002528,53379.11415912001 2025-07-29,22:26:04.000,210,10978297,13645,0,1753827963,13015.824365519999,8.207231190004677,53379.10018488 2025-07-29,22:26:05.000,210,10978277,13725,0,1753827964,13015.804156589998,8.249525970000832,53379.03031368 2025-07-29,22:26:06.000,210,10978251,14085,0,1753827965,13015.763738729998,8.242476840001473,53379.03730080001 2025-07-29,22:26:07.000,210,10978277,14005,0,1753827966,13015.763738729998,8.291820750004263,53379.05826216 2025-07-29,22:26:08.000,210,10978305,14085,0,1753827967,13015.730057179993,8.291820750004263,53379.00935232 2025-07-29,22:26:09.000,210,10978286,13885,0,1753827968,13015.743529799998,8.284771620004904,53379.03031368 2025-07-29,22:26:10.000,210,10978262,13845,0,1753827969,13015.750266109993,8.31296814000234,53379.08621064001 2025-07-29,22:26:11.000,210,10978293,14085,0,1753827970,13015.703111939998,8.327066400001058,53379.163068960006 2025-07-29,22:26:12.000,210,10978267,14005,0,1753827971,13015.696375629988,8.36936118000449,53379.07922352 2025-07-29,22:26:13.000,210,10978267,14045,0,1753827972,13015.689639319993,8.397557700001926,53379.0722364 2025-07-29,22:26:14.000,210,10978302,13925,0,1753827973,13015.642485149998,8.418705090000003,53379.05826216 2025-07-29,22:26:15.000,210,10978321,14165,0,1753827974,13015.622276219998,8.425754219999362,53379.06524928001 2025-07-29,22:26:16.000,210,10978293,14165,0,1753827975,13015.595330980002,8.43985247999808,53379.15608184001 2025-07-29,22:26:17.000,210,10978270,14045,0,1753827976,13015.608803599993,8.418705090000003,53379.163068960006 2025-07-29,22:26:18.000,210,10978256,13925,0,1753827977,13015.548176809993,8.397557700001926,53379.211978800005 2025-07-29,22:26:19.000,210,10978286,14285,0,1753827978,13015.541440499997,8.411655960000644,53379.19800456 2025-07-29,22:26:20.000,210,10978248,14085,0,1753827979,13015.534704190002,8.397557700001926,53379.19101744 2025-07-29,22:26:21.000,210,10978297,14005,0,1753827980,13015.554913120002,8.404606830001285,53379.1770432 2025-07-29,22:26:22.000,210,10978311,14125,0,1753827981,13015.514495260002,8.376410310003848,53379.1770432 2025-07-29,22:26:23.000,210,10978286,13845,0,1753827982,13015.514495260002,8.36936118000449,53379.14909472 2025-07-29,22:26:24.000,210,10978336,13845,0,1753827983,13015.507758949992,8.397557700001926,53379.22595304 2025-07-29,22:26:25.000,210,10978290,14165,0,1753827984,13015.521231569997,8.348213789999136,53379.19101744 2025-07-29,22:26:26.000,210,10978290,14245,0,1753827985,13015.514495260002,8.376410310003848,53379.163068960006 2025-07-29,22:26:27.000,210,10978298,14085,0,1753827986,13015.521231569997,8.355262919998495,53379.21896592 2025-07-29,22:26:28.000,210,10978319,14085,0,1753827987,13015.521231569997,8.355262919998495,53379.17005608 2025-07-29,22:26:29.000,210,10978279,14085,0,1753827988,13015.541440499997,8.341164659999777,53379.1770432 2025-07-29,22:26:30.000,210,10978286,13765,0,1753827989,13015.514495260002,8.305919010002981,53379.107171999996 2025-07-29,22:26:31.000,210,10978261,14005,0,1753827990,13015.541440499997,8.334115530000417,53379.0722364 2025-07-29,22:26:32.000,210,10978332,14085,0,1753827991,13015.548176809993,8.3200172700017,53379.07922352 2025-07-29,22:26:33.000,210,10978252,14285,0,1753827992,13015.527967879993,8.327066400001058,53379.11415912001 2025-07-29,22:26:34.000,210,10978228,13965,0,1753827993,13015.554913120002,8.36936118000449,53379.12114624 2025-07-29,22:26:35.000,210,10978317,14005,0,1753827994,13015.554913120002,8.404606830001285,53379.12813336 2025-07-29,22:26:36.000,210,10978305,13885,0,1753827995,13015.548176809993,8.425754219999362,53379.08621064001 2025-07-29,22:26:37.000,210,10978277,13845,0,1753827996,13015.561649429997,8.460999870003434,53379.03730080001 2025-07-29,22:26:38.000,210,10978314,14085,0,1753827997,13015.575122050002,8.468049000002793,53379.08621064001 2025-07-29,22:26:39.000,210,10978251,13885,0,1753827998,13015.575122050002,8.482147260001511,53379.18403032001 2025-07-29,22:26:40.000,210,10978287,14005,0,1753827999,13015.554913120002,8.510343779998948,53379.1770432 2025-07-29,22:26:41.000,210,10978301,13965,0,1753828000,13015.541440499997,8.54558943000302,53379.163068960006 2025-07-29,22:26:42.000,210,10978322,14005,0,1753828001,13015.494286330002,8.580835079999815,53379.06524928001 2025-07-29,22:26:43.000,210,10978248,14085,0,1753828002,13015.447132159992,8.616080730003887,53379.142107600004 2025-07-29,22:26:44.000,210,10978310,13885,0,1753828003,13015.460604779997,8.637228120001964,53379.163068960006 2025-07-29,22:26:45.000,210,10978288,13925,0,1753828004,13015.440395849997,8.658375510000042,53379.211978800005 2025-07-29,22:26:46.000,210,10978273,13805,0,1753828005,13015.399977989997,8.679522899998119,53379.142107600004 2025-07-29,22:26:47.000,210,10978263,13805,0,1753828006,13015.393241680002,8.686572030004754,53379.17005608 2025-07-29,22:26:48.000,210,10978305,13725,0,1753828007,13015.379769059997,8.6654246399994,53379.12813336 2025-07-29,22:26:49.000,210,10978300,14165,0,1753828008,13015.386505369992,8.630178990002605,53379.15608184001 2025-07-29,22:26:50.000,210,10978324,14005,0,1753828009,13015.373032750002,8.616080730003887,53379.11415912001 2025-07-29,22:26:51.000,210,10978308,14205,0,1753828010,13015.386505369992,8.559687690001738,53379.13512048001 2025-07-29,22:26:52.000,210,10978296,14165,0,1753828011,13015.373032750002,8.53854030000366,53379.13512048001 2025-07-29,22:26:53.000,210,10978305,14325,0,1753828012,13015.379769059997,8.503294649999589,53379.13512048001 2025-07-29,22:26:54.000,210,10978287,13845,0,1753828013,13015.406714299992,8.432803349998721,53379.17005608 2025-07-29,22:26:55.000,210,10978317,14245,0,1753828014,13015.406714299992,8.397557700001926,53379.1770432 2025-07-29,22:26:56.000,210,10978322,13885,0,1753828015,13015.440395849997,8.348213789999136,53379.1770432 2025-07-29,22:26:57.000,210,10978278,14245,0,1753828016,13015.386505369992,8.341164659999777,53379.11415912001 2025-07-29,22:26:58.000,210,10978281,13885,0,1753828017,13015.420186919997,8.3200172700017,53379.12813336 2025-07-29,22:26:59.000,210,10978297,13925,0,1753828018,13015.413450610002,8.305919010002981,53379.142107600004 2025-07-29,22:27:00.000,210,10978303,14245,0,1753828019,13015.386505369992,8.291820750004263,53379.15608184001 2025-07-29,22:27:01.000,210,10978306,13885,0,1753828020,13015.386505369992,8.284771620004904,53379.15608184001 2025-07-29,22:27:02.000,210,10978306,13925,0,1753828021,13015.373032750002,8.249525970000832,53379.093197760005 2025-07-29,22:27:03.000,210,10978254,14125,0,1753828022,13015.305669649992,8.242476840001473,53379.10018488 2025-07-29,22:27:04.000,210,10978287,13965,0,1753828023,13015.319142269997,8.277722489998268,53379.044287920005 2025-07-29,22:27:05.000,210,10978291,14085,0,1753828024,13015.339351199997,8.298869880003622,53379.12813336 2025-07-29,22:27:06.000,210,10978272,13885,0,1753828025,13015.319142269997,8.3200172700017,53379.12114624 2025-07-29,22:27:07.000,210,10978258,14045,0,1753828026,13015.339351199997,8.334115530000417,53379.107171999996 2025-07-29,22:27:08.000,210,10978303,14045,0,1753828027,13015.346087509992,8.36936118000449,53379.17005608 2025-07-29,22:27:09.000,210,10978253,14125,0,1753828028,13015.305669649992,8.404606830001285,53379.14909472 2025-07-29,22:27:10.000,210,10978258,14005,0,1753828029,13015.298933339996,8.425754219999362,53379.17005608 2025-07-29,22:27:11.000,210,10978281,13965,0,1753828030,13015.312405960001,8.43985247999808,53379.13512048001 2025-07-29,22:27:12.000,210,10978311,14205,0,1753828031,13015.339351199997,8.468049000002793,53379.20499168001 2025-07-29,22:27:13.000,210,10978309,14085,0,1753828032,13015.292197030001,8.482147260001511,53379.17005608 2025-07-29,22:27:14.000,210,10978298,13645,0,1753828033,13015.298933339996,8.453950740004075,53379.17005608 2025-07-29,22:27:15.000,210,10978312,14245,0,1753828034,13015.325878579992,8.475098130002152,53379.22595304 2025-07-29,22:27:16.000,210,10978302,13925,0,1753828035,13015.352823820002,8.468049000002793,53379.107171999996 2025-07-29,22:27:17.000,210,10978287,14085,0,1753828036,13015.373032750002,8.453950740004075,53379.14909472 2025-07-29,22:27:18.000,210,10978326,13885,0,1753828037,13015.399977989997,8.468049000002793,53379.19800456 2025-07-29,22:27:19.000,210,10978280,13885,0,1753828038,13015.413450610002,8.425754219999362,53379.163068960006 2025-07-29,22:27:20.000,210,10978277,13885,0,1753828039,13015.413450610002,8.397557700001926,53379.163068960006 2025-07-29,22:27:21.000,210,10978275,14045,0,1753828040,13015.447132159992,8.425754219999362,53379.107171999996 2025-07-29,22:27:22.000,210,10978312,14125,0,1753828041,13015.453868470002,8.390508570002567,53379.21896592 2025-07-29,22:27:23.000,210,10978295,13725,0,1753828042,13015.487550019992,8.355262919998495,53379.23992728 2025-07-29,22:27:24.000,210,10978268,14085,0,1753828043,13015.534704190002,8.348213789999136,53379.21896592 2025-07-29,22:27:25.000,210,10978323,14165,0,1753828044,13015.541440499997,8.36936118000449,53379.3167856 2025-07-29,22:27:26.000,210,10978322,13925,0,1753828045,13015.561649429997,8.362312049997854,53379.29582424 2025-07-29,22:27:27.000,210,10978271,13925,0,1753828046,13015.602067289998,8.397557700001926,53379.3167856 2025-07-29,22:27:28.000,210,10978284,14165,0,1753828047,13015.602067289998,8.425754219999362,53379.3167856 2025-07-29,22:27:29.000,210,10978315,13845,0,1753828048,13015.655957769988,8.468049000002793,53379.379669680005 2025-07-29,22:27:30.000,210,10978277,14205,0,1753828049,13015.669430389993,8.475098130002152,53379.309798480004 2025-07-29,22:27:31.000,210,10978302,14205,0,1753828050,13015.703111939998,8.482147260001511,53379.40761816 2025-07-29,22:27:32.000,210,10978304,13965,0,1753828051,13015.730057179993,8.524442039997666,53379.44255376 2025-07-29,22:27:33.000,210,10978303,14005,0,1753828052,13015.757002419989,8.609031600004528,53379.44255376 2025-07-29,22:27:34.000,210,10978302,14005,0,1753828053,13015.790683969994,8.623129860003246,53379.42159240001 2025-07-29,22:27:35.000,210,10978331,13925,0,1753828054,13015.831101829994,8.609031600004528,53379.358708320004 2025-07-29,22:27:36.000,210,10978317,13725,0,1753828055,13015.851310759994,8.658375510000042,53379.358708320004 2025-07-29,22:27:37.000,210,10978288,14085,0,1753828056,13015.871519689994,8.679522899998119,53379.27486288 2025-07-29,22:27:38.000,210,10978344,14125,0,1753828057,13015.932146479994,8.693621160004113,53379.35172120001 2025-07-29,22:27:39.000,210,10978307,13925,0,1753828058,13015.93888278999,8.707719420002832,53379.40761816 2025-07-29,22:27:40.000,210,10978320,13965,0,1753828059,13015.99950957999,8.735915940000268,53379.379669680005 2025-07-29,22:27:41.000,210,10978315,14085,0,1753828060,13015.99950957999,8.72181768000155,53379.3167856 2025-07-29,22:27:42.000,210,10978309,13645,0,1753828061,13015.98603696,8.728866810000909,53379.358708320004 2025-07-29,22:27:43.000,210,10978308,13885,0,1753828062,13015.99950957999,8.757063329998346,53379.36569544 2025-07-29,22:27:44.000,210,10978296,14165,0,1753828063,13016.053400059995,8.742965069999627,53379.39364392 2025-07-29,22:27:45.000,210,10978278,13925,0,1753828064,13016.033191129995,8.735915940000268,53379.28185000001 2025-07-29,22:27:46.000,210,10978289,13845,0,1753828065,13016.00624589,8.757063329998346,53379.330759840006 2025-07-29,22:27:47.000,210,10978269,13885,0,1753828066,13016.02645482,8.785259850003058,53379.28883712 2025-07-29,22:27:48.000,210,10978346,14005,0,1753828067,13016.01971850999,8.792308980002417,53379.28185000001 2025-07-29,22:27:49.000,210,10978259,14205,0,1753828068,13016.02645482,8.806407240001136,53379.32377272001 2025-07-29,22:27:50.000,210,10978309,14005,0,1753828069,13016.033191129995,8.806407240001136,53379.3167856 2025-07-29,22:27:51.000,210,10978310,13925,0,1753828070,13016.053400059995,8.806407240001136,53379.330759840006 2025-07-29,22:27:52.000,210,10978330,14245,0,1753828071,13016.06013636999,8.834603759998572,53379.428579520005 2025-07-29,22:27:53.000,210,10978301,14245,0,1753828072,13016.12076315999,8.841652889997931,53379.379669680005 2025-07-29,22:27:54.000,210,10978298,13965,0,1753828073,13016.174653639995,8.883947670001362,53379.44255376 2025-07-29,22:27:55.000,210,10978339,14085,0,1753828074,13016.24875305,8.862800280003285,53379.44255376 2025-07-29,22:27:56.000,210,10978233,13885,0,1753828075,13016.28243459999,8.862800280003285,53379.47050224001 2025-07-29,22:27:57.000,210,10978293,13845,0,1753828076,13016.37000663,8.912144189998799,53379.44954088001 2025-07-29,22:27:58.000,210,10978327,13925,0,1753828077,13016.417160799996,8.890996800000721,53379.477489360004 2025-07-29,22:27:59.000,210,10978301,13565,0,1753828078,13016.504732829992,8.90509505999944,53379.50543784 2025-07-29,22:28:00.000,210,10978299,13645,0,1753828079,13016.538414379997,8.940340710003511,53379.51941208001 2025-07-29,22:28:01.000,210,10978306,13685,0,1753828080,13016.612513790002,8.940340710003511,53379.50543784 2025-07-29,22:28:02.000,210,10978331,14165,0,1753828081,13016.646195339992,8.961488100001588,53379.57530904 2025-07-29,22:28:03.000,210,10978274,13805,0,1753828082,13016.713558440002,8.961488100001588,53379.498450720006 2025-07-29,22:28:04.000,210,10978280,14005,0,1753828083,13016.740503679997,9.003782879997743,53379.55434768 2025-07-29,22:28:05.000,210,10978318,14205,0,1753828084,13016.807866779993,9.024930270003097,53379.547360560005 2025-07-29,22:28:06.000,210,10978292,14005,0,1753828085,13016.861757259998,9.067225049999251,53379.5613348 2025-07-29,22:28:07.000,210,10978286,13885,0,1753828086,13016.935856669988,9.07427417999861,53379.58229616 2025-07-29,22:28:08.000,210,10978332,13885,0,1753828087,13016.962801909998,9.1236180900014,53379.60325752 2025-07-29,22:28:09.000,210,10978303,14045,0,1753828088,13017.023428699998,9.07427417999861,53379.54037344001 2025-07-29,22:28:10.000,210,10978278,14205,0,1753828089,13017.090791799994,9.109519830002682,53379.547360560005 2025-07-29,22:28:11.000,210,10978283,14045,0,1753828090,13017.111000729994,9.102470700003323,53379.58928328001 2025-07-29,22:28:12.000,210,10978299,13805,0,1753828091,13017.19857275999,9.109519830002682,53379.65915448001 2025-07-29,22:28:13.000,210,10978267,13925,0,1753828092,13017.21878168999,9.116568960002041,53379.67312872 2025-07-29,22:28:14.000,210,10978309,14245,0,1753828093,13017.25919954999,9.088372440004605,53379.56832192001 2025-07-29,22:28:15.000,210,10978291,14005,0,1753828094,13017.313090029995,9.067225049999251,53379.56832192001 2025-07-29,22:28:16.000,210,10978255,13845,0,1753828095,13017.38718944,9.060175919999892,53379.631206 2025-07-29,22:28:17.000,210,10978262,14005,0,1753828096,13017.393925749995,9.031979400002456,53379.57530904 2025-07-29,22:28:18.000,210,10978317,13965,0,1753828097,13017.44781623,9.017881140003738,53379.62421888 2025-07-29,22:28:19.000,210,10978290,14125,0,1753828098,13017.46128884999,8.996733749998384,53379.645180240004 2025-07-29,22:28:20.000,210,10978273,14005,0,1753828099,13017.52865195,8.961488100001588,53379.72203856 2025-07-29,22:28:21.000,210,10978300,14045,0,1753828100,13017.54212456999,8.996733749998384,53379.715051440005 2025-07-29,22:28:22.000,210,10978257,13845,0,1753828101,13017.555597189996,8.982635489999666,53379.75697416001 2025-07-29,22:28:23.000,210,10978255,13885,0,1753828102,13017.56906981,9.017881140003738,53379.7709484 2025-07-29,22:28:24.000,210,10978294,13805,0,1753828103,13017.56906981,8.996733749998384,53379.882742320005 2025-07-29,22:28:25.000,210,10978277,13765,0,1753828104,13017.616223979996,8.982635489999666,53379.882742320005 2025-07-29,22:28:26.000,210,10978291,13885,0,1753828105,13017.683587079991,8.996733749998384,53379.92466504001 2025-07-29,22:28:27.000,210,10978303,14085,0,1753828106,13017.730741250001,9.010832010004378,53379.980562000004 2025-07-29,22:28:28.000,210,10978332,13925,0,1753828107,13017.737477559996,9.024930270003097,53380.050433200006 2025-07-29,22:28:29.000,210,10978283,14085,0,1753828108,13017.791368040002,8.989684619999025,53380.06440744 2025-07-29,22:28:30.000,210,10978288,13685,0,1753828109,13017.771159110001,9.031979400002456,53380.03645896 2025-07-29,22:28:51.000,210,10978293,13725,0,1753828130,13017.791368040002,9.215256780000345,53380.21113696001 2025-07-29,22:28:52.000,210,10978256,13765,0,1753828131,13018.027138889993,9.165912870004831,53380.532544480004 2025-07-29,22:28:53.000,210,10978267,14005,0,1753828132,13017.986721029993,9.18001113000355,53380.483634640004 2025-07-29,22:28:54.000,210,10978259,14085,0,1753828133,13018.013666270002,9.187060260002909,53380.504596000006 2025-07-29,22:28:55.000,210,10978288,14085,0,1753828134,13018.006929959993,9.18001113000355,53380.49760888001 2025-07-29,22:28:56.000,210,10978279,13925,0,1753828135,13017.959775789997,9.215256780000345,53380.532544480004 2025-07-29,22:28:57.000,210,10978258,14165,0,1753828136,13017.973248410002,9.208207650000986,53380.46267328 2025-07-29,22:28:58.000,210,10978243,13925,0,1753828137,13017.986721029993,9.208207650000986,53380.49760888001 2025-07-29,22:28:59.000,210,10978284,14045,0,1753828138,13017.973248410002,9.236404169998423,53380.504596000006 2025-07-29,22:29:00.000,210,10978255,14085,0,1753828139,13017.926094239992,9.222305909999704,53380.483634640004 2025-07-29,22:29:01.000,210,10978286,13885,0,1753828140,13017.670114460001,9.257551560003776,53380.0853688 2025-07-29,22:29:02.000,210,10978270,13805,0,1753828141,13017.710532320001,9.278698950001854,53380.15524 2025-07-29,22:29:03.000,210,10978263,14125,0,1753828142,13017.663378149991,9.292797210000572,53380.169214240006 2025-07-29,22:29:04.000,210,10978287,14085,0,1753828143,13017.656641839996,9.264600690003135,53380.15524 2025-07-29,22:29:05.000,210,10978304,13965,0,1753828144,13017.670114460001,9.250502430004417,53380.12729152 2025-07-29,22:29:06.000,210,10978275,13765,0,1753828145,13017.636432909996,9.271649820002494,53380.197162720004 2025-07-29,22:29:07.000,210,10978275,13725,0,1753828146,13017.622960289991,9.243453299997782,53380.17620136 2025-07-29,22:29:08.000,210,10978288,13965,0,1753828147,13017.622960289991,9.250502430004417,53380.19017560001 2025-07-29,22:29:09.000,210,10978269,14245,0,1753828148,13017.56906981,9.271649820002494,53380.148252880004 2025-07-29,22:29:10.000,210,10978257,14085,0,1753828149,13017.515179329996,9.236404169998423,53380.11331728 2025-07-29,22:29:11.000,210,10978311,14285,0,1753828150,13017.4276073,9.264600690003135,53380.09235592001 2025-07-29,22:29:12.000,210,10978296,14085,0,1753828151,13017.44107991999,9.264600690003135,53380.07838168 2025-07-29,22:29:13.000,210,10978291,13845,0,1753828152,13017.393925749995,9.328042860004643,53380.0154976 2025-07-29,22:29:14.000,210,10978241,14005,0,1753828153,13017.36024419999,9.278698950001854,53380.06440744 2025-07-29,22:29:15.000,210,10978301,13965,0,1753828154,13017.313090029995,9.285748080001213,53379.99453624001 2025-07-29,22:29:16.000,210,10978280,13845,0,1753828155,13017.32656265,9.320993729998008,53379.98754912 2025-07-29,22:29:17.000,210,10978267,14085,0,1753828156,13017.34003526999,9.299846339999931,53379.931652160005 2025-07-29,22:29:18.000,210,10978286,13685,0,1753828157,13017.32656265,9.299846339999931,53379.88972944 2025-07-29,22:29:19.000,210,10978289,13885,0,1753828158,13017.36024419999,9.320993729998008,53379.90370368001 2025-07-29,22:29:20.000,210,10978266,14045,0,1753828159,13017.42087098999,9.320993729998008,53379.97357488001 2025-07-29,22:29:21.000,210,10978303,13845,0,1753828160,13017.44107991999,9.320993729998008,53379.95960064 2025-07-29,22:29:22.000,210,10978284,13885,0,1753828161,13017.48823409,9.34919025000272,53379.91767792 2025-07-29,22:29:23.000,210,10978269,13845,0,1753828162,13017.515179329996,9.34919025000272,53379.99453624001 2025-07-29,22:29:24.000,210,10978282,14405,0,1753828163,13017.52865195,9.328042860004643,53380.03645896 2025-07-29,22:29:25.000,210,10978290,13805,0,1753828164,13017.555597189996,9.335091990004003,53379.99453624001 2025-07-29,22:29:26.000,210,10978251,13965,0,1753828165,13017.52191563999,9.328042860004643,53380.050433200006 2025-07-29,22:29:27.000,210,10978270,13885,0,1753828166,13017.58927874,9.30689546999929,53380.001523360006 2025-07-29,22:29:28.000,210,10978290,13845,0,1753828167,13017.58927874,9.30689546999929,53380.09235592001 2025-07-29,22:29:29.000,210,10978276,13885,0,1753828168,13017.596015049996,9.292797210000572,53380.099343040005 2025-07-29,22:29:30.000,210,10978233,14005,0,1753828169,13017.58927874,9.271649820002494,53380.06440744 2025-07-29,22:29:31.000,210,10978312,13805,0,1753828170,13017.52865195,9.250502430004417,53380.05742032 2025-07-29,22:29:32.000,210,10978302,13925,0,1753828171,13017.48823409,9.243453299997782,53380.05742032 2025-07-29,22:29:33.000,210,10978273,14085,0,1753828172,13017.454552539995,9.222305909999704,53379.98754912 2025-07-29,22:29:34.000,210,10978308,14045,0,1753828173,13017.434343609995,9.17296200000419,53380.02248472001 2025-07-29,22:29:35.000,210,10978291,13925,0,1753828174,13017.38045312999,9.194109390002268,53380.0154976 2025-07-29,22:29:36.000,210,10978286,13925,0,1753828175,13017.333298959995,9.17296200000419,53380.001523360006 2025-07-29,22:29:37.000,210,10978312,14005,0,1753828176,13017.31982633999,9.158863739998196,53379.98754912 2025-07-29,22:29:38.000,210,10978296,13885,0,1753828177,13017.27940847999,9.1236180900014,53379.96658776 2025-07-29,22:29:39.000,210,10978258,13885,0,1753828178,13017.232254309994,9.088372440004605,53379.99453624001 2025-07-29,22:29:40.000,210,10978291,14085,0,1753828179,13017.29961740999,9.158863739998196,53380.04344608001 2025-07-29,22:29:41.000,210,10978285,13725,0,1753828180,13017.23899061999,9.088372440004605,53379.980562000004 2025-07-29,22:29:42.000,210,10978236,13965,0,1753828181,13017.191836449994,9.088372440004605,53379.93863928 2025-07-29,22:29:43.000,210,10978262,13885,0,1753828182,13017.17836382999,9.095421570003964,53379.91767792 2025-07-29,22:29:44.000,210,10978293,13765,0,1753828183,13017.18510014,9.102470700003323,53379.95960064 2025-07-29,22:29:45.000,210,10978273,13765,0,1753828184,13017.171627519994,9.13066722000076,53379.89671656 2025-07-29,22:29:46.000,210,10978271,13965,0,1753828185,13017.15815489999,9.151814609998837,53379.85479384001 2025-07-29,22:29:47.000,210,10978264,13885,0,1753828186,13017.15815489999,9.165912870004831,53379.86876808 2025-07-29,22:29:48.000,210,10978337,13925,0,1753828187,13017.17836382999,9.18001113000355,53379.95261352001 2025-07-29,22:29:49.000,210,10978258,13885,0,1753828188,13017.144682279999,9.187060260002909,53379.9456264 2025-07-29,22:29:50.000,210,10978277,14045,0,1753828189,13017.15815489999,9.264600690003135,53379.95261352001 2025-07-29,22:29:51.000,210,10978286,13925,0,1753828190,13017.11773703999,9.271649820002494,53379.95960064 2025-07-29,22:29:52.000,210,10978273,13965,0,1753828191,13017.084055489999,9.285748080001213,53379.93863928 2025-07-29,22:29:53.000,210,10978246,14085,0,1753828192,13017.070582869994,9.320993729998008,53379.95261352001 2025-07-29,22:29:54.000,210,10978282,13925,0,1753828193,13017.036901319989,9.342141120003362,53379.96658776 2025-07-29,22:29:55.000,210,10978275,14005,0,1753828194,13016.976274529989,9.31394459999865,53379.980562000004 2025-07-29,22:29:56.000,210,10978291,13965,0,1753828195,13016.983010839998,9.335091990004003,53379.99453624001 2025-07-29,22:29:57.000,210,10978261,14005,0,1753828196,13016.915647739988,9.377386770000157,53379.95261352001 2025-07-29,22:29:58.000,210,10978261,13725,0,1753828197,13016.855020950003,9.342141120003362,53379.89671656 2025-07-29,22:29:59.000,210,10978263,14085,0,1753828198,13016.834812020003,9.320993729998008,53379.9106908 2025-07-29,22:30:00.000,210,10978279,13885,0,1753828199,13016.774185230002,9.299846339999931,53379.92466504001 2025-07-29,22:30:01.000,210,10978244,13845,0,1753828200,13016.720294749997,9.292797210000572,53379.812871120004 2025-07-29,22:30:02.000,210,10978290,13965,0,1753828201,13016.686613199992,9.278698950001854,53379.78492264001 2025-07-29,22:30:03.000,210,10978265,13885,0,1753828202,13016.693349510002,9.271649820002494,53379.82684536001 2025-07-29,22:30:04.000,210,10978296,13885,0,1753828203,13016.673140580002,9.229355039999064,53379.8408196 2025-07-29,22:30:05.000,210,10978310,14005,0,1753828204,13016.700085819997,9.229355039999064,53379.812871120004 2025-07-29,22:30:06.000,210,10978292,14045,0,1753828205,13016.625986409992,9.229355039999064,53379.77793552 2025-07-29,22:30:07.000,210,10978281,13965,0,1753828206,13016.605777479992,9.257551560003776,53379.7709484 2025-07-29,22:30:08.000,210,10978269,13765,0,1753828207,13016.619250099997,9.229355039999064,53379.763961280005 2025-07-29,22:30:09.000,210,10978256,13925,0,1753828208,13016.599041169997,9.222305909999704,53379.7709484 2025-07-29,22:30:10.000,210,10978297,13685,0,1753828209,13016.632722720002,9.299846339999931,53379.82684536001 2025-07-29,22:30:11.000,210,10978297,13965,0,1753828210,13016.599041169997,9.292797210000572,53379.833832480006 2025-07-29,22:30:12.000,210,10978271,13885,0,1753828211,13016.619250099997,9.335091990004003,53379.85479384001 2025-07-29,22:30:13.000,210,10978310,13965,0,1753828212,13016.652931650002,9.391485029998876,53379.79190976 2025-07-29,22:30:14.000,210,10978261,13965,0,1753828213,13016.619250099997,9.440828940001666,53379.74998704 2025-07-29,22:30:15.000,210,10978271,14005,0,1753828214,13016.612513790002,9.490172850004456,53379.77793552 2025-07-29,22:30:16.000,210,10978243,14005,0,1753828215,13016.619250099997,9.525418500001251,53379.72902568 2025-07-29,22:30:17.000,210,10978267,13725,0,1753828216,13016.572095930002,9.595909800002119,53379.812871120004 2025-07-29,22:30:18.000,210,10978290,14125,0,1753828217,13016.619250099997,9.645253710004908,53379.89671656 2025-07-29,22:30:19.000,210,10978219,14005,0,1753828218,13016.605777479992,9.645253710004908,53379.80588400001 2025-07-29,22:30:20.000,210,10978301,14005,0,1753828219,13016.625986409992,9.694597620000422,53379.8408196 2025-07-29,22:30:21.000,210,10978275,14005,0,1753828220,13016.646195339992,9.673450230002345,53379.85479384001 2025-07-29,22:30:22.000,210,10978281,13965,0,1753828221,13016.592304860002,9.659351970003627,53379.81985824 2025-07-29,22:30:23.000,210,10978258,14045,0,1753828222,13016.599041169997,9.652302840004268,53379.80588400001 2025-07-29,22:30:24.000,210,10978280,13965,0,1753828223,13016.578832239997,9.652302840004268,53379.82684536001 2025-07-29,22:30:25.000,210,10978275,14005,0,1753828224,13016.605777479992,9.602958930001478,53379.812871120004 2025-07-29,22:30:26.000,210,10978257,14045,0,1753828225,13016.612513790002,9.574762410004041,53379.763961280005 2025-07-29,22:30:27.000,210,10978298,13725,0,1753828226,13016.652931650002,9.553615019998688,53379.79889688 2025-07-29,22:30:28.000,210,10978299,13805,0,1753828227,13016.639459029997,9.518369370001892,53379.75697416001 2025-07-29,22:30:29.000,210,10978269,13925,0,1753828228,13016.652931650002,9.461976329999743,53379.666141600006 2025-07-29,22:30:30.000,210,10978299,13845,0,1753828229,13016.632722720002,9.447878070001025,53379.67312872 2025-07-29,22:30:31.000,210,10978294,13965,0,1753828230,13016.599041169997,9.433779810002306,53379.62421888 2025-07-29,22:30:32.000,210,10978272,14045,0,1753828231,13016.592304860002,9.40558329000487,53379.62421888 2025-07-29,22:30:33.000,210,10978248,14085,0,1753828232,13016.659667959997,9.370337640000798,53379.666141600006 2025-07-29,22:30:34.000,210,10978277,13845,0,1753828233,13016.632722720002,9.370337640000798,53379.631206 2025-07-29,22:30:35.000,210,10978283,14085,0,1753828234,13016.659667959997,9.342141120003362,53379.694090080004 2025-07-29,22:30:36.000,210,10978256,13645,0,1753828235,13016.713558440002,9.370337640000798,53379.68710296001 2025-07-29,22:30:37.000,210,10978276,14245,0,1753828236,13016.652931650002,9.328042860004643,53379.68011584 2025-07-29,22:30:38.000,210,10978280,14125,0,1753828237,13016.652931650002,9.30689546999929,53379.62421888 2025-07-29,22:30:39.000,210,10978234,13845,0,1753828238,13016.646195339992,9.30689546999929,53379.62421888 2025-07-29,22:30:40.000,210,10978246,13805,0,1753828239,13016.659667959997,9.299846339999931,53379.65216736 2025-07-29,22:30:41.000,210,10978241,13965,0,1753828240,13016.625986409992,9.299846339999931,53379.65216736 2025-07-29,22:30:42.000,210,10978259,13925,0,1753828241,13016.619250099997,9.328042860004643,53379.65216736 2025-07-29,22:30:43.000,210,10978277,13925,0,1753828242,13016.592304860002,9.34919025000272,53379.68710296001 2025-07-29,22:30:44.000,210,10978263,14085,0,1753828243,13016.605777479992,9.320993729998008,53379.666141600006 2025-07-29,22:30:45.000,210,10978260,13845,0,1753828244,13016.565359619992,9.377386770000157,53379.60325752 2025-07-29,22:30:46.000,210,10978277,13925,0,1753828245,13016.592304860002,9.398534159998235,53379.60325752 2025-07-29,22:30:47.000,210,10978235,13565,0,1753828246,13016.565359619992,9.412632420004229,53379.63819312001 2025-07-29,22:30:48.000,210,10978278,13805,0,1753828247,13016.585568549992,9.426730680002947,53379.63819312001 2025-07-29,22:30:49.000,210,10978218,13965,0,1753828248,13016.612513790002,9.426730680002947,53379.60325752 2025-07-29,22:30:50.000,210,10978293,13925,0,1753828249,13016.605777479992,9.419681550003588,53379.61723176001 2025-07-29,22:30:51.000,210,10978262,14085,0,1753828250,13016.578832239997,9.391485029998876,53379.61024464 2025-07-29,22:30:52.000,210,10978263,14245,0,1753828251,13016.625986409992,9.454927200000384,53379.5613348 2025-07-29,22:30:53.000,210,10978306,14005,0,1753828252,13016.639459029997,9.440828940001666,53379.5613348 2025-07-29,22:30:54.000,210,10978246,14005,0,1753828253,13016.632722720002,9.461976329999743,53379.51941208001 2025-07-29,22:30:55.000,210,10978237,13965,0,1753828254,13016.700085819997,9.461976329999743,53379.526399200004 2025-07-29,22:30:56.000,210,10978249,14045,0,1753828255,13016.727031059992,9.490172850004456,53379.57530904 2025-07-29,22:30:57.000,210,10978258,13925,0,1753828256,13016.740503679997,9.469025459999102,53379.5613348 2025-07-29,22:30:58.000,210,10978253,13805,0,1753828257,13016.774185230002,9.461976329999743,53379.62421888 2025-07-29,22:30:59.000,210,10978243,14085,0,1753828258,13016.828075709993,9.440828940001666,53379.58928328001 2025-07-29,22:31:00.000,210,10978242,14005,0,1753828259,13016.848284639993,9.440828940001666,53379.61723176001 2025-07-29,22:31:01.000,210,10978266,14085,0,1753828260,13016.915647739988,9.398534159998235,53379.58229616 2025-07-29,22:31:02.000,210,10978257,14005,0,1753828261,13016.942592979998,9.377386770000157,53379.61024464 2025-07-29,22:31:03.000,210,10978245,14085,0,1753828262,13017.043637629999,9.398534159998235,53379.67312872 2025-07-29,22:31:04.000,210,10978288,14285,0,1753828263,13017.070582869994,9.391485029998876,53379.694090080004 2025-07-29,22:31:05.000,210,10978270,13925,0,1753828264,13017.077319179989,9.36328851000144,53379.65216736 2025-07-29,22:31:06.000,210,10978284,13965,0,1753828265,13017.13794596999,9.384435899999517,53379.67312872 2025-07-29,22:31:07.000,210,10978253,13725,0,1753828266,13017.17836382999,9.35623938000208,53379.72203856 2025-07-29,22:31:08.000,210,10978280,13885,0,1753828267,13017.21878168999,9.384435899999517,53379.694090080004 2025-07-29,22:31:09.000,210,10978264,13805,0,1753828268,13017.23899061999,9.40558329000487,53379.715051440005 2025-07-29,22:31:10.000,210,10978287,13965,0,1753828269,13017.225518,9.36328851000144,53379.65216736 2025-07-29,22:31:11.000,210,10978277,13725,0,1753828270,13017.21878168999,9.384435899999517,53379.62421888 2025-07-29,22:31:12.000,210,10978217,14005,0,1753828271,13017.26593586,9.398534159998235,53379.68710296001 2025-07-29,22:31:13.000,210,10978238,13965,0,1753828272,13017.27940847999,9.426730680002947,53379.68710296001 2025-07-29,22:31:14.000,210,10978245,14165,0,1753828273,13017.28614479,9.433779810002306,53379.68710296001 2025-07-29,22:31:15.000,210,10978251,13925,0,1753828274,13017.272672169995,9.454927200000384,53379.666141600006 2025-07-29,22:31:16.000,210,10978245,13885,0,1753828275,13017.28614479,9.518369370001892,53379.74998704 2025-07-29,22:31:17.000,210,10978273,13965,0,1753828276,13017.31982633999,9.546565889999329,53379.75697416001 2025-07-29,22:31:18.000,210,10978337,14085,0,1753828277,13017.292881099995,9.567713280004682,53379.7709484 2025-07-29,22:31:19.000,210,10978284,13925,0,1753828278,13017.225518,9.58886067000276,53379.78492264001 2025-07-29,22:31:20.000,210,10978258,13925,0,1753828279,13017.232254309994,9.652302840004268,53379.75697416001 2025-07-29,22:31:21.000,210,10978297,13885,0,1753828280,13017.225518,9.645253710004908,53379.73601280001 2025-07-29,22:31:22.000,210,10978326,14285,0,1753828281,13017.225518,9.652302840004268,53379.82684536001 2025-07-29,22:31:23.000,210,10978261,13885,0,1753828282,13017.225518,9.680499360001704,53379.882742320005 2025-07-29,22:31:24.000,210,10978290,13925,0,1753828283,13017.212045379994,9.680499360001704,53379.93863928 2025-07-29,22:31:25.000,210,10978290,14245,0,1753828284,13017.19857275999,9.701646749999782,53379.90370368001 2025-07-29,22:31:26.000,210,10978307,13885,0,1753828285,13017.23899061999,9.729843270004494,53379.90370368001 2025-07-29,22:31:27.000,210,10978283,13885,0,1753828286,13017.225518,9.7157450099985,53379.931652160005 2025-07-29,22:31:28.000,210,10978293,13885,0,1753828287,13017.225518,9.694597620000422,53379.96658776 2025-07-29,22:31:29.000,210,10978274,13925,0,1753828288,13017.24572693,9.70869587999914,53379.95261352001 2025-07-29,22:31:30.000,210,10978292,13725,0,1753828289,13017.23899061999,9.743941530003212,53379.95261352001 2025-07-29,22:31:31.000,210,10978283,13965,0,1753828290,13017.232254309994,9.701646749999782,53379.9456264 2025-07-29,22:31:32.000,210,10978253,14045,0,1753828291,13017.252463239995,9.729843270004494,53379.92466504001 2025-07-29,22:31:33.000,210,10978285,13885,0,1753828292,13017.19857275999,9.722794139997859,53379.92466504001 2025-07-29,22:31:34.000,210,10978281,14365,0,1753828293,13017.171627519994,9.722794139997859,53379.95261352001 2025-07-29,22:31:35.000,210,10978254,14045,0,1753828294,13017.164891209999,9.772138050000649,53380.001523360006 2025-07-29,22:31:36.000,210,10978261,14125,0,1753828295,13017.191836449994,9.800334569998085,53379.95261352001 2025-07-29,22:31:37.000,210,10978257,13805,0,1753828296,13017.131209659994,9.793285439998726,53380.001523360006 2025-07-29,22:31:38.000,210,10978260,14005,0,1753828297,13017.104264419999,9.80738370000472,53379.95261352001 2025-07-29,22:31:39.000,210,10978305,13885,0,1753828298,13017.050373939994,9.835580220002157,53379.92466504001 2025-07-29,22:31:40.000,210,10978254,14085,0,1753828299,13017.023428699998,9.877874999998312,53379.91767792 2025-07-29,22:31:41.000,210,10978309,13645,0,1753828300,13017.016692389989,9.906071520003024,53379.9106908 2025-07-29,22:31:42.000,210,10978282,13925,0,1753828301,13016.983010839998,9.899022390003665,53379.882742320005 2025-07-29,22:31:43.000,210,10978265,14245,0,1753828302,13016.976274529989,9.891973260004306,53379.90370368001 2025-07-29,22:31:44.000,210,10978267,14325,0,1753828303,13016.989747149993,9.870825869998953,53379.84780672 2025-07-29,22:31:45.000,210,10978290,14005,0,1753828304,13016.996483459989,9.899022390003665,53379.84780672 2025-07-29,22:31:46.000,210,10978283,14045,0,1753828305,13016.976274529989,9.899022390003665,53379.82684536001 2025-07-29,22:31:47.000,210,10978289,14165,0,1753828306,13017.023428699998,9.863776739999594,53379.80588400001 2025-07-29,22:31:48.000,210,10978307,13965,0,1753828307,13017.003219769998,9.856727610000235,53379.812871120004 2025-07-29,22:31:49.000,210,10978278,13845,0,1753828308,13017.057110249989,9.849678480000875,53379.86876808 2025-07-29,22:31:50.000,210,10978255,14245,0,1753828309,13017.084055489999,9.793285439998726,53379.81985824 2025-07-29,22:31:51.000,210,10978270,14125,0,1753828310,13017.151418589994,9.800334569998085,53379.861780960004 2025-07-29,22:31:52.000,210,10978304,14205,0,1753828311,13017.171627519994,9.76508892000129,53379.8408196 2025-07-29,22:31:53.000,210,10978256,14165,0,1753828312,13017.191836449994,9.701646749999782,53379.763961280005 2025-07-29,22:31:54.000,210,10978323,14245,0,1753828313,13017.19857275999,9.729843270004494,53379.812871120004 2025-07-29,22:31:55.000,210,10978288,13805,0,1753828314,13017.20530907,9.694597620000422,53379.72902568 2025-07-29,22:31:56.000,210,10978251,14125,0,1753828315,13017.24572693,9.736892400003853,53379.81985824 2025-07-29,22:31:57.000,210,10978293,13885,0,1753828316,13017.23899061999,9.7157450099985,53379.86876808 2025-07-29,22:31:58.000,210,10978250,13965,0,1753828317,13017.232254309994,9.694597620000422,53379.86876808 2025-07-29,22:31:59.000,210,10978241,14245,0,1753828318,13017.19857275999,9.687548490001063,53379.833832480006 2025-07-29,22:32:00.000,210,10978288,14045,0,1753828319,13017.19857275999,9.666401100002986,53379.882742320005 2025-07-29,22:32:01.000,210,10978250,14005,0,1753828320,13017.171627519994,9.666401100002986,53379.8408196 2025-07-29,22:32:02.000,210,10978230,14365,0,1753828321,13017.225518,9.7157450099985,53379.80588400001 2025-07-29,22:32:03.000,210,10978271,14005,0,1753828322,13017.191836449994,9.722794139997859,53379.77793552 2025-07-29,22:32:04.000,210,10978269,14285,0,1753828323,13017.164891209999,9.76508892000129,53379.79190976 2025-07-29,22:32:05.000,210,10978287,14245,0,1753828324,13017.20530907,9.772138050000649,53379.81985824 2025-07-29,22:32:06.000,210,10978199,13965,0,1753828325,13017.19857275999,9.800334569998085,53379.80588400001 2025-07-29,22:32:07.000,210,10978263,13885,0,1753828326,13017.23899061999,9.821481960003439,53379.80588400001 2025-07-29,22:32:08.000,210,10978265,14005,0,1753828327,13017.272672169995,9.842629350001516,53379.8408196 2025-07-29,22:32:09.000,210,10978291,14325,0,1753828328,13017.31982633999,9.849678480000875,53379.833832480006 2025-07-29,22:32:10.000,210,10978274,14045,0,1753828329,13017.373716819995,9.793285439998726,53379.77793552 2025-07-29,22:32:11.000,210,10978275,14045,0,1753828330,13017.38045312999,9.828531090002798,53379.70806432001 2025-07-29,22:32:12.000,210,10978271,14205,0,1753828331,13017.353507889995,9.793285439998726,53379.77793552 2025-07-29,22:32:13.000,210,10978264,13925,0,1753828332,13017.40066205999,9.76508892000129,53379.7709484 2025-07-29,22:32:14.000,210,10978263,14125,0,1753828333,13017.44107991999,9.750990660002572,53379.77793552 2025-07-29,22:32:15.000,210,10978280,13965,0,1753828334,13017.46802516,9.687548490001063,53379.79190976 2025-07-29,22:32:16.000,210,10978236,14085,0,1753828335,13017.54886088,9.680499360001704,53379.833832480006 2025-07-29,22:32:17.000,210,10978249,14245,0,1753828336,13017.54212456999,9.638204579998273,53379.74299992 2025-07-29,22:32:18.000,210,10978280,14165,0,1753828337,13017.555597189996,9.610008060000837,53379.74299992 2025-07-29,22:32:19.000,210,10978239,14125,0,1753828338,13017.622960289991,9.546565889999329,53379.7010772 2025-07-29,22:32:20.000,210,10978223,14205,0,1753828339,13017.575806119996,9.560664149998047,53379.78492264001 2025-07-29,22:32:21.000,210,10978252,14085,0,1753828340,13017.596015049996,9.504271110003174,53379.78492264001 2025-07-29,22:32:22.000,210,10978249,13925,0,1753828341,13017.56906981,9.504271110003174,53379.82684536001 2025-07-29,22:32:23.000,210,10978258,14005,0,1753828342,13017.555597189996,9.490172850004456,53379.8408196 2025-07-29,22:32:24.000,210,10978223,13845,0,1753828343,13017.54886088,9.469025459999102,53379.84780672 2025-07-29,22:32:25.000,210,10978272,13805,0,1753828344,13017.555597189996,9.461976329999743,53379.85479384001 2025-07-29,22:32:26.000,210,10978251,14085,0,1753828345,13017.555597189996,9.476074589998461,53379.85479384001 2025-07-29,22:32:27.000,210,10978267,14085,0,1753828346,13017.575806119996,9.490172850004456,53379.81985824 2025-07-29,22:32:28.000,210,10978242,13925,0,1753828347,13017.555597189996,9.511320240002533,53379.80588400001 2025-07-29,22:32:29.000,210,10978267,14085,0,1753828348,13017.60948767,9.525418500001251,53379.82684536001 2025-07-29,22:32:30.000,210,10978265,14205,0,1753828349,13017.643169219991,9.490172850004456,53379.84780672 2025-07-29,22:32:31.000,210,10978267,14285,0,1753828350,13017.683587079991,9.476074589998461,53379.8408196 2025-07-29,22:32:32.000,210,10978277,13725,0,1753828351,13017.771159110001,9.447878070001025,53379.8408196 2025-07-29,22:32:33.000,210,10978264,14245,0,1753828352,13017.804840659992,9.447878070001025,53379.87575520001 2025-07-29,22:32:34.000,210,10978229,14205,0,1753828353,13017.865467449992,9.433779810002306,53379.9106908 2025-07-29,22:32:35.000,210,10978233,13925,0,1753828354,13017.939566859997,9.412632420004229,53379.882742320005 2025-07-29,22:32:36.000,210,10978289,13965,0,1753828355,13017.979984719997,9.40558329000487,53379.92466504001 2025-07-29,22:32:37.000,210,10978264,14205,0,1753828356,13018.027138889993,9.391485029998876,53379.91767792 2025-07-29,22:32:38.000,210,10978263,14085,0,1753828357,13018.047347819993,9.377386770000157,53379.882742320005 2025-07-29,22:32:39.000,210,10978241,14085,0,1753828358,13018.101238299998,9.40558329000487,53379.95261352001 2025-07-29,22:32:40.000,210,10978265,13845,0,1753828359,13018.114710919988,9.377386770000157,53379.980562000004 2025-07-29,22:32:41.000,210,10978241,14045,0,1753828360,13018.202282949998,9.377386770000157,53379.93863928 2025-07-29,22:32:42.000,210,10978224,14005,0,1753828361,13018.175337709989,9.419681550003588,53379.980562000004 2025-07-29,22:32:43.000,210,10978277,14245,0,1753828362,13018.202282949998,9.454927200000384,53379.99453624001 2025-07-29,22:32:44.000,210,10978246,14245,0,1753828363,13018.249437119994,9.490172850004456,53379.91767792 2025-07-29,22:32:45.000,210,10978227,14165,0,1753828364,13018.276382359989,9.504271110003174,53379.95960064 2025-07-29,22:32:46.000,210,10978234,13805,0,1753828365,13018.33700914999,9.553615019998688,53379.95960064 2025-07-29,22:32:47.000,210,10978259,14085,0,1753828366,13018.39763593999,9.546565889999329,53379.96658776 2025-07-29,22:32:48.000,210,10978226,14045,0,1753828367,13018.5054169,9.631155449998914,53380.04344608001 2025-07-29,22:32:49.000,210,10978246,14045,0,1753828368,13018.572779999995,9.687548490001063,53380.06440744 2025-07-29,22:32:50.000,210,10978256,14125,0,1753828369,13018.68729727,9.701646749999782,53380.06440744 2025-07-29,22:32:51.000,210,10978249,13765,0,1753828370,13018.781605609991,9.7157450099985,53380.07838168 2025-07-29,22:32:52.000,210,10978295,13845,0,1753828371,13018.862441329991,9.75803979000193,53380.04344608001 2025-07-29,22:32:53.000,210,10978253,13725,0,1753828372,13018.963485979992,9.779187180000008,53380.11331728 2025-07-29,22:32:54.000,210,10978260,14085,0,1753828373,13019.071266940002,9.75803979000193,53380.13427864 2025-07-29,22:32:55.000,210,10978277,13925,0,1753828374,13019.179047899997,9.743941530003212,53380.169214240006 2025-07-29,22:32:56.000,210,10978258,14045,0,1753828375,13019.266619929993,9.722794139997859,53380.169214240006 2025-07-29,22:32:57.000,210,10978286,14045,0,1753828376,13019.381137199998,9.7157450099985,53380.148252880004 2025-07-29,22:32:58.000,210,10978256,14085,0,1753828377,13019.461972919999,9.701646749999782,53380.12030440001 2025-07-29,22:32:59.000,210,10978247,14165,0,1753828378,13019.522599709999,9.673450230002345,53380.14126576001 2025-07-29,22:33:00.000,210,10978256,13845,0,1753828379,13019.610171739994,9.666401100002986,53380.148252880004 2025-07-29,22:33:01.000,210,10978247,13885,0,1753828380,13019.670798529994,9.645253710004908,53380.169214240006 2025-07-29,22:33:02.000,210,10978243,13885,0,1753828381,13019.73816162999,9.624106319999555,53380.14126576001 2025-07-29,22:33:03.000,210,10978252,13925,0,1753828382,13019.79878841999,9.610008060000837,53380.218124080006 2025-07-29,22:33:04.000,210,10978195,14045,0,1753828383,13019.87962413999,9.5818115400034,53380.267033920005 2025-07-29,22:33:05.000,210,10978236,13885,0,1753828384,13019.96719617,9.58886067000276,53380.25305968 2025-07-29,22:33:06.000,210,10978273,13885,0,1753828385,13020.068240820001,9.546565889999329,53380.2949824 2025-07-29,22:33:07.000,210,10978246,14005,0,1753828386,13020.155812849996,9.511320240002533,53380.28100816 2025-07-29,22:33:08.000,210,10978250,14245,0,1753828387,13020.209703330002,9.48312371999782,53380.32293088 2025-07-29,22:33:09.000,210,10978246,14005,0,1753828388,13020.277066429997,9.48312371999782,53380.30895664001 2025-07-29,22:33:10.000,210,10978272,14205,0,1753828389,13020.378111079997,9.454927200000384,53380.364853600004 2025-07-29,22:33:11.000,210,10978230,13965,0,1753828390,13020.485892039993,9.40558329000487,53380.39280208 2025-07-29,22:33:12.000,210,10978280,14205,0,1753828391,13020.566727759993,9.384435899999517,53380.41376344 2025-07-29,22:33:13.000,210,10978217,14165,0,1753828392,13020.708190269994,9.342141120003362,53380.44869904 2025-07-29,22:33:14.000,210,10978206,13965,0,1753828393,13020.809234919994,9.30689546999929,53380.4696604 2025-07-29,22:33:15.000,210,10978243,13765,0,1753828394,13020.95743373999,9.320993729998008,53380.51857024 2025-07-29,22:33:16.000,210,10978255,14005,0,1753828395,13021.03826945999,9.320993729998008,53380.57446720001 2025-07-29,22:33:17.000,210,10978226,14125,0,1753828396,13021.13931410999,9.292797210000572,53380.483634640004 2025-07-29,22:33:18.000,210,10978245,13765,0,1753828397,13021.233622449996,9.31394459999865,53380.51158312 2025-07-29,22:33:19.000,210,10978242,14165,0,1753828398,13021.307721860001,9.320993729998008,53380.58844144 2025-07-29,22:33:20.000,210,10978252,14125,0,1753828399,13021.428975440002,9.30689546999929,53380.62337704001 2025-07-29,22:33:21.000,210,10978235,13965,0,1753828400,13021.496338539997,9.335091990004003,53380.64433840001 2025-07-29,22:33:22.000,210,10978227,14485,0,1753828401,13021.563701639992,9.335091990004003,53380.66529976001 2025-07-29,22:33:23.000,210,10978216,14045,0,1753828402,13021.597383189997,9.391485029998876,53380.72818384 2025-07-29,22:33:24.000,210,10978260,14365,0,1753828403,13021.738845699998,9.398534159998235,53380.770106560005 2025-07-29,22:33:25.000,210,10978282,14045,0,1753828404,13021.812945109989,9.440828940001666,53380.839977760006 2025-07-29,22:33:26.000,210,10978260,14165,0,1753828405,13021.839890349998,9.461976329999743,53380.853952 2025-07-29,22:33:27.000,210,10978246,14165,0,1753828406,13021.900517139999,9.461976329999743,53380.90286184 2025-07-29,22:33:28.000,210,10978248,14165,0,1753828407,13021.981352859999,9.48312371999782,53380.97972016001 2025-07-29,22:33:29.000,210,10978278,13805,0,1753828408,13022.028507029994,9.48312371999782,53381.08452696 2025-07-29,22:33:30.000,210,10978277,14205,0,1753828409,13022.07566119999,9.454927200000384,53381.08452696 2025-07-29,22:33:31.000,210,10978279,14245,0,1753828410,13022.169969539995,9.476074589998461,53381.12644968001 2025-07-29,22:33:32.000,210,10978241,13925,0,1753828411,13022.230596329995,9.48312371999782,53381.11946256 2025-07-29,22:33:33.000,210,10978256,14085,0,1753828412,13022.311432049995,9.461976329999743,53381.12644968001 2025-07-29,22:33:34.000,210,10978225,14045,0,1753828413,13022.36532253,9.454927200000384,53381.12644968001 2025-07-29,22:33:35.000,210,10978246,13965,0,1753828414,13022.42594932,9.433779810002306,53381.21029512 2025-07-29,22:33:36.000,210,10978241,14085,0,1753828415,13022.432685629996,9.419681550003588,53381.203308000004 2025-07-29,22:33:37.000,210,10978243,14085,0,1753828416,13022.500048729991,9.335091990004003,53381.21728224001 2025-07-29,22:33:38.000,210,10978223,14285,0,1753828417,13022.540466589991,9.328042860004643,53381.2382436 2025-07-29,22:33:39.000,210,10978219,13805,0,1753828418,13022.594357069996,9.335091990004003,53381.28715344 2025-07-29,22:33:40.000,210,10978226,14085,0,1753828419,13022.641511239992,9.292797210000572,53381.2382436 2025-07-29,22:33:41.000,210,10978210,13845,0,1753828420,13022.641511239992,9.264600690003135,53381.26619208001 2025-07-29,22:33:42.000,210,10978199,14085,0,1753828421,13022.668456480002,9.264600690003135,53381.224269360006 2025-07-29,22:33:43.000,210,10978207,13805,0,1753828422,13022.654983859997,9.222305909999704,53381.224269360006 2025-07-29,22:33:44.000,210,10978248,14005,0,1753828423,13022.681929099992,9.201158520001627,53381.28016632 2025-07-29,22:33:45.000,210,10978224,14285,0,1753828424,13022.681929099992,9.151814609998837,53381.25920496 2025-07-29,22:33:46.000,210,10978188,13965,0,1753828425,13022.735819579997,9.116568960002041,53381.273179200005 2025-07-29,22:33:47.000,210,10978210,14085,0,1753828426,13022.769501130002,9.095421570003964,53381.25221784 2025-07-29,22:33:48.000,210,10978202,14085,0,1753828427,13022.789710060002,9.08132330999797,53381.28715344 2025-07-29,22:33:49.000,210,10978199,13885,0,1753828428,13022.816655299997,9.060175919999892,53381.31510192001 2025-07-29,22:33:50.000,210,10978209,14205,0,1753828429,13022.830127920002,9.060175919999892,53381.343050400006 2025-07-29,22:33:51.000,210,10978251,14005,0,1753828430,13022.857073159998,9.07427417999861,53381.343050400006 2025-07-29,22:33:52.000,210,10978223,14325,0,1753828431,13022.931172569988,9.046077660001174,53381.32907616 2025-07-29,22:33:53.000,210,10978238,14245,0,1753828432,13022.944645189993,9.046077660001174,53381.377986 2025-07-29,22:33:54.000,210,10978207,14285,0,1753828433,13023.025480909993,8.996733749998384,53381.370998880004 2025-07-29,22:33:55.000,210,10978212,13925,0,1753828434,13023.032217219989,8.989684619999025,53381.38497312001 2025-07-29,22:33:56.000,210,10978197,14085,0,1753828435,13023.106316629994,9.031979400002456,53381.391960240006 2025-07-29,22:33:57.000,210,10978244,14285,0,1753828436,13023.139998179999,9.010832010004378,53381.39894736 2025-07-29,22:33:58.000,210,10978215,14085,0,1753828437,13023.166943419994,9.031979400002456,53381.39894736 2025-07-29,22:33:59.000,210,10978231,14245,0,1753828438,13023.19388865999,9.024930270003097,53381.41990872 2025-07-29,22:34:00.000,210,10978244,14085,0,1753828439,13023.247779139994,9.046077660001174,53381.39894736 2025-07-29,22:34:01.000,210,10978248,13805,0,1753828440,13023.328614859995,9.031979400002456,53381.377986 2025-07-29,22:34:02.000,210,10978214,14125,0,1753828441,13023.36229641,9.053126790000533,53381.45484432 2025-07-29,22:34:03.000,210,10978239,14165,0,1753828442,13023.39597795999,9.024930270003097,53381.42689584 2025-07-29,22:34:04.000,210,10978258,14005,0,1753828443,13023.46334106,9.07427417999861,53381.52471552 2025-07-29,22:34:05.000,210,10978237,14005,0,1753828444,13023.490286299995,9.053126790000533,53381.54567688 2025-07-29,22:34:06.000,210,10978203,14005,0,1753828445,13023.54417678,9.060175919999892,53381.57362536 2025-07-29,22:34:07.000,210,10978206,14085,0,1753828446,13023.56438571,9.024930270003097,53381.608560960005 2025-07-29,22:34:08.000,210,10978235,13885,0,1753828447,13023.61827618999,9.010832010004378,53381.6225352 2025-07-29,22:34:09.000,210,10978239,13885,0,1753828448,13023.611539879996,9.017881140003738,53381.5875996 2025-07-29,22:34:10.000,210,10978236,13965,0,1753828449,13023.638485119991,8.982635489999666,53381.60157384001 2025-07-29,22:34:11.000,210,10978251,13925,0,1753828450,13023.678902979991,8.883947670001362,53381.67144504001 2025-07-29,22:34:12.000,210,10978253,14165,0,1753828451,13023.692375599996,8.869849410002644,53381.706380640004 2025-07-29,22:34:13.000,210,10978256,13965,0,1753828452,13023.732793459996,8.792308980002417,53381.72035488001 2025-07-29,22:34:14.000,210,10978242,14125,0,1753828453,13023.806892870001,8.750014199998986,53381.7622776 2025-07-29,22:34:15.000,210,10978248,14125,0,1753828454,13023.820365489992,8.686572030004754,53381.83913592001 2025-07-29,22:34:16.000,210,10978250,14205,0,1753828455,13023.880992279992,8.609031600004528,53381.846123040006 2025-07-29,22:34:17.000,210,10978248,13965,0,1753828456,13023.928146450002,8.552638560002379,53381.846123040006 2025-07-29,22:34:18.000,210,10978268,14045,0,1753828457,13023.941619069992,8.49624552000023,53381.895032880006 2025-07-29,22:34:19.000,210,10978250,14045,0,1753828458,13023.975300619997,8.460999870003434,53381.92298136 2025-07-29,22:34:20.000,210,10978288,13725,0,1753828459,13024.035927409997,8.36936118000449,53381.93695560001 2025-07-29,22:34:21.000,210,10978278,14245,0,1753828460,13024.123499439993,8.348213789999136,53382.00682680001 2025-07-29,22:34:22.000,210,10978247,14205,0,1753828461,13024.130235750003,8.3200172700017,53382.013813920006 2025-07-29,22:34:23.000,210,10978232,13925,0,1753828462,13024.184126229993,8.327066400001058,53382.041762400004 2025-07-29,22:34:24.000,210,10978231,14165,0,1753828463,13024.217807779998,8.327066400001058,53381.992852560004 2025-07-29,22:34:25.000,210,10978238,14085,0,1753828464,13024.278434569998,8.341164659999777,53382.013813920006 2025-07-29,22:34:26.000,210,10978226,14085,0,1753828465,13024.312116119989,8.362312049997854,53382.02778816 2025-07-29,22:34:27.000,210,10978262,14125,0,1753828466,13024.339061359999,8.390508570002567,53382.03477528001 2025-07-29,22:34:28.000,210,10978247,13765,0,1753828467,13024.399688149999,8.376410310003848,53382.08368512001 2025-07-29,22:34:29.000,210,10978217,14085,0,1753828468,13024.426633389994,8.390508570002567,53382.10464648001 2025-07-29,22:34:30.000,210,10978265,13725,0,1753828469,13024.460314939999,8.362312049997854,53382.12560784 2025-07-29,22:34:31.000,210,10978240,14165,0,1753828470,13024.487260179994,8.355262919998495,53382.23740176 2025-07-29,22:34:32.000,210,10978253,13925,0,1753828471,13024.56135959,8.383459440003207,53382.30028584001 2025-07-29,22:34:33.000,210,10978262,13965,0,1753828472,13024.58156852,8.383459440003207,53382.2863116 2025-07-29,22:34:34.000,210,10978316,14005,0,1753828473,13024.62198638,8.362312049997854,53382.279324480005 2025-07-29,22:34:35.000,210,10978273,14165,0,1753828474,13024.68261317,8.383459440003207,53382.349195680006 2025-07-29,22:34:36.000,210,10978273,13885,0,1753828475,13024.689349479995,8.341164659999777,53382.377144160004 2025-07-29,22:34:37.000,210,10978233,14205,0,1753828476,13024.69608578999,8.334115530000417,53382.3561828 2025-07-29,22:34:38.000,210,10978252,13765,0,1753828477,13024.689349479995,8.31296814000234,53382.39111840001 2025-07-29,22:34:39.000,210,10978250,13925,0,1753828478,13024.69608578999,8.298869880003622,53382.38413128 2025-07-29,22:34:40.000,210,10978250,14045,0,1753828479,13024.689349479995,8.277722489998268,53382.426054 2025-07-29,22:34:41.000,210,10978271,14085,0,1753828480,13024.69608578999,8.214280320004036,53382.46797672001 2025-07-29,22:34:42.000,210,10978266,13845,0,1753828481,13024.7028221,8.164936410001246,53382.46797672001 2025-07-29,22:34:43.000,210,10978256,13805,0,1753828482,13024.71629471999,8.13673989000381,53382.41906688001 2025-07-29,22:34:44.000,210,10978229,14245,0,1753828483,13024.68261317,8.108543369999097,53382.46797672001 2025-07-29,22:34:45.000,210,10978245,13805,0,1753828484,13024.68261317,8.101494239999738,53382.50989944001 2025-07-29,22:34:46.000,210,10978248,13885,0,1753828485,13024.65566792999,8.108543369999097,53382.48893808001 2025-07-29,22:34:47.000,210,10978234,13925,0,1753828486,13024.628722689995,8.052150330004224,53382.495925200004 2025-07-29,22:34:48.000,210,10978250,14045,0,1753828487,13024.59504113999,8.08034685000166,53382.57278352 2025-07-29,22:34:49.000,210,10978282,13885,0,1753828488,13024.568095899995,8.101494239999738,53382.5308608 2025-07-29,22:34:50.000,210,10978268,13925,0,1753828489,13024.527678039994,8.073297720002302,53382.516886560006 2025-07-29,22:34:51.000,210,10978296,13765,0,1753828490,13024.47378755999,8.115592499998456,53382.5308608 2025-07-29,22:34:52.000,210,10978279,14245,0,1753828491,13024.406424459994,8.157887280001887,53382.53784792001 2025-07-29,22:34:53.000,210,10978268,14045,0,1753828492,13024.352533979989,8.242476840001473,53382.55182216 2025-07-29,22:34:54.000,210,10978267,13925,0,1753828493,13024.298643499998,8.277722489998268,53382.46797672001 2025-07-29,22:34:55.000,210,10978211,14005,0,1753828494,13024.278434569998,8.305919010002981,53382.46797672001 2025-07-29,22:34:56.000,210,10978283,13725,0,1753828495,13024.211071469988,8.355262919998495,53382.48893808001 2025-07-29,22:34:57.000,210,10978230,13725,0,1753828496,13024.190862539988,8.348213789999136,53382.55182216 2025-07-29,22:34:58.000,210,10978271,14005,0,1753828497,13024.177389919998,8.397557700001926,53382.544835040004 2025-07-29,22:34:59.000,210,10978274,13805,0,1753828498,13024.130235750003,8.376410310003848,53382.565796400006 2025-07-29,22:35:00.000,210,10978282,13645,0,1753828499,13024.123499439993,8.404606830001285,53382.53784792001 2025-07-29,22:35:01.000,210,10978218,14005,0,1753828500,13024.056136339997,8.432803349998721,53382.53784792001 2025-07-29,22:35:02.000,210,10978277,13885,0,1753828501,13024.002245859992,8.404606830001285,53382.50291232 2025-07-29,22:35:03.000,210,10978273,13725,0,1753828502,13023.982036929992,8.390508570002567,53382.45400248 2025-07-29,22:35:04.000,210,10978226,13885,0,1753828503,13023.914673829997,8.376410310003848,53382.41207976 2025-07-29,22:35:05.000,210,10978214,13845,0,1753828504,13023.894464899997,8.348213789999136,53382.43304112 2025-07-29,22:35:06.000,210,10978245,14125,0,1753828505,13023.867519660002,8.341164659999777,53382.34220856001 2025-07-29,22:35:07.000,210,10978214,13725,0,1753828506,13023.806892870001,8.348213789999136,53382.349195680006 2025-07-29,22:35:08.000,210,10978260,14085,0,1753828507,13023.739529769991,8.298869880003622,53382.38413128 2025-07-29,22:35:09.000,210,10978275,13925,0,1753828508,13023.732793459996,8.327066400001058,53382.39111840001 2025-07-29,22:35:10.000,210,10978264,13685,0,1753828509,13023.651957739996,8.334115530000417,53382.30727296 2025-07-29,22:35:11.000,210,10978221,13845,0,1753828510,13023.58459464,8.334115530000417,53382.31426008 2025-07-29,22:35:12.000,210,10978241,13805,0,1753828511,13023.49702260999,8.355262919998495,53382.279324480005 2025-07-29,22:35:13.000,210,10978201,13885,0,1753828512,13023.369032719995,8.36936118000449,53382.27233736001 2025-07-29,22:35:14.000,210,10978258,14005,0,1753828513,13023.32187855,8.404606830001285,53382.27233736001 2025-07-29,22:35:15.000,210,10978235,13925,0,1753828514,13023.160207109999,8.425754219999362,53382.18849192 2025-07-29,22:35:16.000,210,10978255,14165,0,1753828515,13023.092844009989,8.510343779998948,53382.17451768001 2025-07-29,22:35:17.000,210,10978262,14125,0,1753828516,13022.998535669998,8.54558943000302,53382.08368512001 2025-07-29,22:35:18.000,210,10978289,14005,0,1753828517,13022.877282089998,8.587884209999174,53382.076698 2025-07-29,22:35:19.000,210,10978241,13845,0,1753828518,13022.715610649997,8.637228120001964,53381.98586544001 2025-07-29,22:35:20.000,210,10978223,14165,0,1753828519,13022.614565999997,8.686572030004754,53381.97887832 2025-07-29,22:35:21.000,210,10978229,13965,0,1753828520,13022.520257659991,8.693621160004113,53381.943942720005 2025-07-29,22:35:22.000,210,10978214,14245,0,1753828521,13022.493312419996,8.67247376999876,53381.88804576001 2025-07-29,22:35:23.000,210,10978246,14165,0,1753828522,13022.500048729991,8.686572030004754,53381.88105864 2025-07-29,22:35:24.000,210,10978242,14205,0,1753828523,13022.540466589991,8.630178990002605,53381.8321488 2025-07-29,22:35:25.000,210,10978280,13845,0,1753828524,13022.567411830001,8.594933339998533,53381.825161680004 2025-07-29,22:35:26.000,210,10978286,14005,0,1753828525,13022.533730279996,8.552638560002379,53381.7622776 2025-07-29,22:35:27.000,210,10978292,13765,0,1753828526,13022.526993970001,8.503294649999589,53381.76926472001 2025-07-29,22:35:28.000,210,10978266,13925,0,1753828527,13022.473103489996,8.446901610004716,53381.776251840005 2025-07-29,22:35:29.000,210,10978234,13965,0,1753828528,13022.44615825,8.468049000002793,53381.68541928 2025-07-29,22:35:30.000,210,10978215,13765,0,1753828529,13022.35858621999,8.453950740004075,53381.72035488001 2025-07-29,22:35:31.000,210,10978276,13885,0,1753828530,13022.24406895,8.446901610004716,53381.678432160006 2025-07-29,22:35:32.000,210,10978222,14005,0,1753828531,13022.149760609995,8.425754219999362,53381.6924064 2025-07-29,22:35:33.000,210,10978242,13725,0,1753828532,13022.068924889994,8.43985247999808,53381.6225352 2025-07-29,22:35:34.000,210,10978230,14085,0,1753828533,13022.008298099994,8.446901610004716,53381.64349656 2025-07-29,22:35:35.000,210,10978259,14165,0,1753828534,13021.913989759989,8.446901610004716,53381.657470800004 2025-07-29,22:35:36.000,210,10978275,14085,0,1753828535,13021.833154039989,8.460999870003434,53381.60157384001 2025-07-29,22:35:37.000,210,10978285,14005,0,1753828536,13021.833154039989,8.460999870003434,53381.5875996 2025-07-29,22:35:38.000,210,10978268,14005,0,1753828537,13021.765790939993,8.54558943000302,53381.59458672 2025-07-29,22:35:39.000,210,10978229,14005,0,1753828538,13021.732109389988,8.524442039997666,53381.48279280001 2025-07-29,22:35:40.000,210,10978259,13765,0,1753828539,13021.664746289993,8.503294649999589,53381.47580568 2025-07-29,22:35:41.000,210,10978209,13965,0,1753828540,13021.651273670002,8.517392909998307,53381.50375416001 2025-07-29,22:35:42.000,210,10978262,13885,0,1753828541,13021.590646880002,8.566736820001097,53381.52471552 2025-07-29,22:35:43.000,210,10978243,13885,0,1753828542,13021.503074849992,8.587884209999174,53381.440870080005 2025-07-29,22:35:44.000,210,10978251,13845,0,1753828543,13021.435711749997,8.616080730003887,53381.45484432 2025-07-29,22:35:45.000,210,10978218,14045,0,1753828544,13021.435711749997,8.587884209999174,53381.40593448 2025-07-29,22:35:46.000,210,10978222,14125,0,1753828545,13021.428975440002,8.566736820001097,53381.42689584 2025-07-29,22:35:47.000,210,10978233,13845,0,1753828546,13021.408766510001,8.580835079999815,53381.28715344 2025-07-29,22:35:48.000,210,10978290,14085,0,1753828547,13021.361612339992,8.573785950000456,53381.32907616 2025-07-29,22:35:49.000,210,10978260,13885,0,1753828548,13021.388557580001,8.552638560002379,53381.19632088001 2025-07-29,22:35:50.000,210,10978227,14245,0,1753828549,13021.428975440002,8.531491170004301,53381.21728224001 2025-07-29,22:35:51.000,210,10978229,14085,0,1753828550,13021.422239129992,8.53854030000366,53381.23125648 2025-07-29,22:35:52.000,210,10978204,14125,0,1753828551,13021.428975440002,8.53854030000366,53381.1334368 2025-07-29,22:35:53.000,210,10978290,13845,0,1753828552,13021.415502819997,8.482147260001511,53381.1334368 2025-07-29,22:35:54.000,210,10978237,14245,0,1753828553,13021.395293889997,8.503294649999589,53381.09850120001 2025-07-29,22:35:55.000,210,10978263,13925,0,1753828554,13021.408766510001,8.517392909998307,53381.105488320005 2025-07-29,22:35:56.000,210,10978249,14165,0,1753828555,13021.368348650001,8.552638560002379,53381.14741104001 2025-07-29,22:35:57.000,210,10978239,13565,0,1753828556,13021.354876029996,8.573785950000456,53381.18933376 2025-07-29,22:35:58.000,210,10978290,13965,0,1753828557,13021.341403409991,8.580835079999815,53381.14042392 2025-07-29,22:35:59.000,210,10978231,13925,0,1753828558,13021.354876029996,8.559687690001738,53381.19632088001 2025-07-29,22:36:00.000,210,10978242,13765,0,1753828559,13021.334667099996,8.552638560002379,53381.14741104001 2025-07-29,22:36:01.000,210,10978286,13925,0,1753828560,13021.307721860001,8.524442039997666,53381.04959136001 2025-07-29,22:36:02.000,210,10978216,13885,0,1753828561,13021.300985549991,8.53854030000366,53381.007668640006 2025-07-29,22:36:03.000,210,10978258,13965,0,1753828562,13021.307721860001,8.524442039997666,53380.90286184 2025-07-29,22:36:04.000,210,10978254,13765,0,1753828563,13021.287512930001,8.552638560002379,53380.84696488 2025-07-29,22:36:05.000,210,10978222,13965,0,1753828564,13021.300985549991,8.573785950000456,53380.9238232 2025-07-29,22:36:06.000,210,10978163,13925,0,1753828565,13021.327930790001,8.580835079999815,53380.937797440005 2025-07-29,22:36:07.000,210,10978275,13925,0,1753828566,13021.341403409991,8.601982469997893,53380.853952 2025-07-29,22:36:08.000,210,10978230,14005,0,1753828567,13021.307721860001,8.573785950000456,53380.888887600006 2025-07-29,22:36:09.000,210,10978226,13805,0,1753828568,13021.321194479991,8.609031600004528,53380.84696488 2025-07-29,22:36:10.000,210,10978250,14005,0,1753828569,13021.334667099996,8.601982469997893,53380.86093912001 2025-07-29,22:36:11.000,210,10978255,14325,0,1753828570,13021.361612339992,8.658375510000042,53380.986707280004 2025-07-29,22:36:12.000,210,10978230,13845,0,1753828571,13021.341403409991,8.700670290003472,53380.95177168 2025-07-29,22:36:13.000,210,10978268,13805,0,1753828572,13021.402030199992,8.693621160004113,53380.94478456 2025-07-29,22:36:14.000,210,10978238,13925,0,1753828573,13021.388557580001,8.707719420002832,53380.93081032001 2025-07-29,22:36:15.000,210,10978269,14045,0,1753828574,13021.402030199992,8.700670290003472,53380.90984896001 2025-07-29,22:36:16.000,210,10978257,13805,0,1753828575,13021.462656989992,8.707719420002832,53380.9238232 2025-07-29,22:36:17.000,210,10978226,13725,0,1753828576,13021.509811160002,8.686572030004754,53380.9238232 2025-07-29,22:36:18.000,210,10978249,13845,0,1753828577,13021.530020090002,8.700670290003472,53380.853952 2025-07-29,22:36:19.000,210,10978265,13605,0,1753828578,13021.536756399997,8.686572030004754,53380.81202928001 2025-07-29,22:36:20.000,210,10978262,13925,0,1753828579,13021.556965329997,8.67247376999876,53380.83299064001 2025-07-29,22:36:21.000,210,10978251,14045,0,1753828580,13021.610855810002,8.6654246399994,53380.83299064001 2025-07-29,22:36:22.000,210,10978301,13925,0,1753828581,13021.631064740002,8.693621160004113,53380.819016400004 2025-07-29,22:36:23.000,210,10978243,13605,0,1753828582,13021.651273670002,8.67247376999876,53380.770106560005 2025-07-29,22:36:24.000,210,10978258,13845,0,1753828583,13021.718636769998,8.735915940000268,53380.86093912001 2025-07-29,22:36:25.000,210,10978260,14005,0,1753828584,13021.718636769998,8.71476855000219,53380.87491336 2025-07-29,22:36:26.000,210,10978261,13725,0,1753828585,13021.812945109989,8.707719420002832,53380.91683608 2025-07-29,22:36:27.000,210,10978245,13805,0,1753828586,13021.839890349998,8.71476855000219,53380.97273304 2025-07-29,22:36:28.000,210,10978227,13885,0,1753828587,13021.887044519994,8.700670290003472,53380.91683608 2025-07-29,22:36:29.000,210,10978241,14045,0,1753828588,13021.940934999999,8.72181768000155,53380.88190048001 2025-07-29,22:36:30.000,210,10978200,13925,0,1753828589,13021.981352859999,8.700670290003472,53380.93081032001 2025-07-29,22:36:31.000,210,10978225,13685,0,1753828590,13022.07566119999,8.728866810000909,53380.937797440005 2025-07-29,22:36:32.000,210,10978236,13845,0,1753828591,13022.109342749995,8.778210720003699,53380.96574592 2025-07-29,22:36:33.000,210,10978243,14125,0,1753828592,13022.18344216,8.77116159000434,53381.035617120004 2025-07-29,22:36:34.000,210,10978230,14245,0,1753828593,13022.190178469995,8.827554629999213,53381.00068152001 2025-07-29,22:36:35.000,210,10978243,13805,0,1753828594,13022.210387399995,8.834603759998572,53380.97972016001 2025-07-29,22:36:36.000,210,10978213,14125,0,1753828595,13022.250805259995,8.890996800000721,53381.056578480006 2025-07-29,22:36:37.000,210,10978250,13965,0,1753828596,13022.311432049995,8.876898540002003,53381.02863000001 2025-07-29,22:36:38.000,210,10978306,14205,0,1753828597,13022.33837728999,8.876898540002003,53381.007668640006 2025-07-29,22:36:39.000,210,10978234,13925,0,1753828598,13022.33837728999,8.89804593000008,53381.0635656 2025-07-29,22:36:40.000,210,10978212,14165,0,1753828599,13022.36532253,8.883947670001362,53380.9936944 2025-07-29,22:36:41.000,210,10978196,14125,0,1753828600,13022.459630869991,8.855751150003925,53381.04260424 2025-07-29,22:36:42.000,210,10978210,14125,0,1753828601,13022.44615825,8.869849410002644,53380.97273304 2025-07-29,22:36:43.000,210,10978235,13885,0,1753828602,13022.479839799991,8.792308980002417,53380.937797440005 2025-07-29,22:36:44.000,210,10978175,14085,0,1753828603,13022.547202900001,8.813456370000495,53381.02863000001 2025-07-29,22:36:45.000,210,10978224,13965,0,1753828604,13022.553939209996,8.77116159000434,53380.97972016001 2025-07-29,22:36:46.000,210,10978208,14085,0,1753828605,13022.587620760001,8.778210720003699,53380.97972016001 2025-07-29,22:36:47.000,210,10978202,14285,0,1753828606,13022.520257659991,8.757063329998346,53381.00068152001 2025-07-29,22:36:48.000,210,10978215,14085,0,1753828607,13022.601093379992,8.72181768000155,53381.105488320005 2025-07-29,22:36:49.000,210,10978224,14005,0,1753828608,13022.601093379992,8.700670290003472,53381.09850120001 2025-07-29,22:36:50.000,210,10978213,13925,0,1753828609,13022.614565999997,8.71476855000219,53381.154398160004 2025-07-29,22:36:51.000,210,10978233,14285,0,1753828610,13022.547202900001,8.785259850003058,53381.14741104001 2025-07-29,22:36:52.000,210,10978234,13965,0,1753828611,13022.560675519991,8.834603759998572,53381.18234664 2025-07-29,22:36:53.000,210,10978199,14245,0,1753828612,13022.540466589991,8.869849410002644,53381.19632088001 2025-07-29,22:36:54.000,210,10978231,14045,0,1753828613,13022.540466589991,8.940340710003511,53381.14042392 2025-07-29,22:36:55.000,210,10978219,13925,0,1753828614,13022.547202900001,8.94738984000287,53381.1334368 2025-07-29,22:36:56.000,210,10978220,14245,0,1753828615,13022.547202900001,8.996733749998384,53381.1334368 2025-07-29,22:36:57.000,210,10978227,13805,0,1753828616,13022.553939209996,9.003782879997743,53381.11946256 2025-07-29,22:36:58.000,210,10978241,13885,0,1753828617,13022.587620760001,9.067225049999251,53381.203308000004 2025-07-29,22:36:59.000,210,10978235,14285,0,1753828618,13022.628038620001,9.116568960002041,53381.24523072001 2025-07-29,22:37:00.000,210,10978217,13885,0,1753828619,13022.641511239992,9.095421570003964,53381.28016632 2025-07-29,22:37:01.000,210,10978224,13805,0,1753828620,13022.688665410002,9.102470700003323,53381.273179200005 2025-07-29,22:37:02.000,210,10978209,13885,0,1753828621,13022.688665410002,9.137716350000119,53381.23125648 2025-07-29,22:37:03.000,210,10978229,14085,0,1753828622,13022.756028509997,9.109519830002682,53381.224269360006 2025-07-29,22:37:04.000,210,10978231,14085,0,1753828623,13022.782973749992,9.1236180900014,53381.25920496 2025-07-29,22:37:05.000,210,10978199,13845,0,1753828624,13022.830127920002,9.053126790000533,53381.28715344 2025-07-29,22:37:06.000,210,10978256,14045,0,1753828625,13022.857073159998,9.095421570003964,53381.29414056001 2025-07-29,22:37:07.000,210,10978253,13925,0,1753828626,13022.924436259993,9.053126790000533,53381.343050400006 2025-07-29,22:37:08.000,210,10978237,13925,0,1753828627,13022.924436259993,9.010832010004378,53381.40593448 2025-07-29,22:37:09.000,210,10978226,13885,0,1753828628,13022.951381499988,9.024930270003097,53381.40593448 2025-07-29,22:37:10.000,210,10978242,13805,0,1753828629,13022.944645189993,9.024930270003097,53381.370998880004 2025-07-29,22:37:11.000,210,10978242,13885,0,1753828630,13022.924436259993,9.010832010004378,53381.41292160001 2025-07-29,22:37:12.000,210,10978229,14085,0,1753828631,13022.904227329993,9.067225049999251,53381.39894736 2025-07-29,22:37:13.000,210,10978240,13765,0,1753828632,13022.897491019998,9.08132330999797,53381.38497312001 2025-07-29,22:37:14.000,210,10978248,13925,0,1753828633,13022.836864229997,9.165912870004831,53381.343050400006 2025-07-29,22:37:15.000,210,10978243,14085,0,1753828634,13022.789710060002,9.158863739998196,53381.32907616 2025-07-29,22:37:16.000,210,10978211,14085,0,1753828635,13022.782973749992,9.194109390002268,53381.32907616 2025-07-29,22:37:17.000,210,10978245,14165,0,1753828636,13022.769501130002,9.229355039999064,53381.322089040004 2025-07-29,22:37:18.000,210,10978234,14245,0,1753828637,13022.715610649997,9.222305909999704,53381.29414056001 2025-07-29,22:37:19.000,210,10978271,14165,0,1753828638,13022.702138029992,9.236404169998423,53381.26619208001 2025-07-29,22:37:20.000,210,10978234,14085,0,1753828639,13022.708874340002,9.271649820002494,53381.28016632 2025-07-29,22:37:21.000,210,10978231,14005,0,1753828640,13022.742555889992,9.292797210000572,53381.23125648 2025-07-29,22:37:22.000,210,10978238,13885,0,1753828641,13022.782973749992,9.299846339999931,53381.28016632 2025-07-29,22:37:23.000,210,10978222,13725,0,1753828642,13022.789710060002,9.264600690003135,53381.2382436 2025-07-29,22:37:24.000,210,10978250,14165,0,1753828643,13022.836864229997,9.229355039999064,53381.25221784 2025-07-29,22:37:25.000,210,10978228,13805,0,1753828644,13022.884018399993,9.243453299997782,53381.23125648 2025-07-29,22:37:26.000,210,10978232,13845,0,1753828645,13022.904227329993,9.243453299997782,53381.25920496 2025-07-29,22:37:27.000,210,10978238,13965,0,1753828646,13022.910963640003,9.250502430004417,53381.21029512 2025-07-29,22:37:28.000,210,10978211,14045,0,1753828647,13022.937908879998,9.278698950001854,53381.273179200005 2025-07-29,22:37:29.000,210,10978232,14085,0,1753828648,13022.917699949998,9.292797210000572,53381.24523072001 2025-07-29,22:37:30.000,210,10978250,14005,0,1753828649,13022.857073159998,9.257551560003776,53381.23125648 2025-07-29,22:37:31.000,210,10978211,13965,0,1753828650,13022.823391609993,9.299846339999931,53381.25920496 2025-07-29,22:37:32.000,210,10978242,13885,0,1753828651,13022.756028509997,9.36328851000144,53381.28715344 2025-07-29,22:37:33.000,210,10978270,13885,0,1753828652,13022.735819579997,9.384435899999517,53381.26619208001 2025-07-29,22:37:34.000,210,10978186,13885,0,1753828653,13022.688665410002,9.398534159998235,53381.322089040004 2025-07-29,22:37:35.000,210,10978205,13765,0,1753828654,13022.641511239992,9.440828940001666,53381.28715344 2025-07-29,22:37:36.000,210,10978224,13885,0,1753828655,13022.621302309992,9.476074589998461,53381.30112768 2025-07-29,22:37:37.000,210,10978211,13845,0,1753828656,13022.641511239992,9.440828940001666,53381.35003752 2025-07-29,22:37:38.000,210,10978212,14085,0,1753828657,13022.648247550002,9.419681550003588,53381.33606328001 2025-07-29,22:37:39.000,210,10978277,14005,0,1753828658,13022.634774929997,9.370337640000798,53381.33606328001 2025-07-29,22:37:40.000,210,10978226,13965,0,1753828659,13022.668456480002,9.292797210000572,53381.322089040004 2025-07-29,22:37:41.000,210,10978241,14165,0,1753828660,13022.708874340002,9.30689546999929,53381.29414056001 2025-07-29,22:37:42.000,210,10978252,13965,0,1753828661,13022.756028509997,9.236404169998423,53381.28016632 2025-07-29,22:37:43.000,210,10978256,14005,0,1753828662,13022.857073159998,9.165912870004831,53381.273179200005 2025-07-29,22:37:44.000,210,10978263,13925,0,1753828663,13022.884018399993,9.137716350000119,53381.33606328001 2025-07-29,22:37:45.000,210,10978243,13965,0,1753828664,13022.944645189993,9.08132330999797,53381.3081148 2025-07-29,22:37:46.000,210,10978221,14085,0,1753828665,13022.991799359988,9.017881140003738,53381.30112768 2025-07-29,22:37:47.000,210,10978249,13925,0,1753828666,13023.052426149989,8.989684619999025,53381.26619208001 2025-07-29,22:37:48.000,210,10978232,13765,0,1753828667,13023.059162459998,8.996733749998384,53381.322089040004 2025-07-29,22:37:49.000,210,10978229,13845,0,1753828668,13023.038953529998,8.989684619999025,53381.32907616 2025-07-29,22:37:50.000,210,10978259,13885,0,1753828669,13023.038953529998,8.961488100001588,53381.3081148 2025-07-29,22:37:51.000,210,10978266,13725,0,1753828670,13023.005271979993,9.003782879997743,53381.33606328001 2025-07-29,22:37:52.000,210,10978234,13885,0,1753828671,13022.971590429988,8.996733749998384,53381.343050400006 2025-07-29,22:37:53.000,210,10978256,14005,0,1753828672,13022.978326739998,9.046077660001174,53381.38497312001 2025-07-29,22:37:54.000,210,10978232,13805,0,1753828673,13022.910963640003,9.031979400002456,53381.42689584 2025-07-29,22:37:55.000,210,10978234,13805,0,1753828674,13022.863809469993,9.095421570003964,53381.440870080005 2025-07-29,22:37:56.000,210,10978249,14245,0,1753828675,13022.776237439997,9.102470700003323,53381.41292160001 2025-07-29,22:37:57.000,210,10978224,13885,0,1753828676,13022.782973749992,9.13066722000076,53381.36401176001 2025-07-29,22:37:58.000,210,10978183,14165,0,1753828677,13022.708874340002,9.187060260002909,53381.370998880004 2025-07-29,22:37:59.000,210,10978216,14085,0,1753828678,13022.654983859997,9.17296200000419,53381.370998880004 2025-07-29,22:38:00.000,210,10978251,14125,0,1753828679,13022.688665410002,9.18001113000355,53381.35702464 2025-07-29,22:38:01.000,210,10978247,13925,0,1753828680,13022.681929099992,9.187060260002909,53381.38497312001 2025-07-29,22:38:02.000,210,10978232,14205,0,1753828681,13022.681929099992,9.215256780000345,53381.377986 2025-07-29,22:38:03.000,210,10978244,13965,0,1753828682,13022.681929099992,9.222305909999704,53381.33606328001 2025-07-29,22:38:04.000,210,10978239,13725,0,1753828683,13022.715610649997,9.229355039999064,53381.370998880004 2025-07-29,22:38:05.000,210,10978192,13925,0,1753828684,13022.715610649997,9.215256780000345,53381.28715344 2025-07-29,22:38:06.000,210,10978252,14045,0,1753828685,13022.796446369997,9.194109390002268,53381.29414056001 2025-07-29,22:38:07.000,210,10978289,14205,0,1753828686,13022.843600539993,9.1236180900014,53381.36401176001 2025-07-29,22:38:08.000,210,10978221,14405,0,1753828687,13022.910963640003,9.165912870004831,53381.41990872 2025-07-29,22:38:09.000,210,10978202,13965,0,1753828688,13022.904227329993,9.13066722000076,53381.370998880004 2025-07-29,22:38:10.000,210,10978223,13965,0,1753828689,13022.944645189993,9.13066722000076,53381.391960240006 2025-07-29,22:38:11.000,210,10978200,13725,0,1753828690,13022.998535669998,9.088372440004605,53381.35702464 2025-07-29,22:38:12.000,210,10978233,13965,0,1753828691,13023.012008289988,9.039028530001815,53381.42689584 2025-07-29,22:38:13.000,210,10978222,13885,0,1753828692,13023.032217219989,9.088372440004605,53381.47580568 2025-07-29,22:38:14.000,210,10978210,13925,0,1753828693,13023.086107699994,9.039028530001815,53381.39894736 2025-07-29,22:38:15.000,210,10978243,14165,0,1753828694,13023.086107699994,9.031979400002456,53381.42689584 2025-07-29,22:38:16.000,210,10978191,13925,0,1753828695,13023.160207109999,8.975586360000307,53381.46183144001 2025-07-29,22:38:17.000,210,10978209,14045,0,1753828696,13023.200624969999,8.95443897000223,53381.489779920004 2025-07-29,22:38:18.000,210,10978221,13965,0,1753828697,13023.25451544999,8.94738984000287,53381.60157384001 2025-07-29,22:38:19.000,210,10978233,13965,0,1753828698,13023.26125176,8.940340710003511,53381.60157384001 2025-07-29,22:38:20.000,210,10978255,13925,0,1753828699,13023.31514223999,8.94738984000287,53381.6225352 2025-07-29,22:38:21.000,210,10978213,14005,0,1753828700,13023.33535116999,8.933291580004152,53381.58061248001 2025-07-29,22:38:22.000,210,10978257,14245,0,1753828701,13023.36229641,8.94738984000287,53381.60157384001 2025-07-29,22:38:23.000,210,10978258,13845,0,1753828702,13023.38250534,8.975586360000307,53381.52471552 2025-07-29,22:38:24.000,210,10978227,14245,0,1753828703,13023.409450579995,8.982635489999666,53381.559651120006 2025-07-29,22:38:25.000,210,10978211,14125,0,1753828704,13023.4229232,8.996733749998384,53381.59458672 2025-07-29,22:38:26.000,210,10978240,14005,0,1753828705,13023.470077369995,9.039028530001815,53381.5177284 2025-07-29,22:38:27.000,210,10978208,13925,0,1753828706,13023.47681367999,9.088372440004605,53381.53170264001 2025-07-29,22:38:28.000,210,10978249,13885,0,1753828707,13023.52396785,9.109519830002682,53381.54567688 2025-07-29,22:38:29.000,210,10978217,14045,0,1753828708,13023.530704159995,9.194109390002268,53381.608560960005 2025-07-29,22:38:30.000,210,10978249,13885,0,1753828709,13023.49702260999,9.229355039999064,53381.58061248001 2025-07-29,22:38:31.000,210,10978206,13965,0,1753828710,13023.53744046999,9.250502430004417,53381.54567688 2025-07-29,22:38:32.000,210,10978237,13845,0,1753828711,13023.56438571,9.299846339999931,53381.57362536 2025-07-29,22:38:33.000,210,10978258,14085,0,1753828712,13023.57785832999,9.342141120003362,53381.510741280006 2025-07-29,22:38:34.000,210,10978258,14045,0,1753828713,13023.55764939999,9.335091990004003,53381.510741280006 2025-07-29,22:38:35.000,210,10978229,13885,0,1753828714,13023.53744046999,9.35623938000208,53381.53170264001 2025-07-29,22:38:36.000,210,10978229,14005,0,1753828715,13023.53744046999,9.320993729998008,53381.559651120006 2025-07-29,22:38:37.000,210,10978256,13965,0,1753828716,13023.51723153999,9.34919025000272,53381.56663824 2025-07-29,22:38:38.000,210,10978222,13965,0,1753828717,13023.49702260999,9.34919025000272,53381.559651120006 2025-07-29,22:38:39.000,210,10978217,14325,0,1753828718,13023.429659509995,9.30689546999929,53381.56663824 2025-07-29,22:38:40.000,210,10978200,14325,0,1753828719,13023.47681367999,9.285748080001213,53381.52471552 2025-07-29,22:38:41.000,210,10978192,14045,0,1753828720,13023.46334106,9.292797210000572,53381.52471552 2025-07-29,22:38:42.000,210,10978204,13845,0,1753828721,13023.44313213,9.257551560003776,53381.489779920004 2025-07-29,22:38:43.000,210,10978224,13805,0,1753828722,13023.470077369995,9.271649820002494,53381.538689760004 2025-07-29,22:38:44.000,210,10978241,14285,0,1753828723,13023.45660474999,9.285748080001213,53381.538689760004 2025-07-29,22:38:45.000,210,10978197,14045,0,1753828724,13023.41618688999,9.285748080001213,53381.489779920004 2025-07-29,22:38:46.000,210,10978227,14325,0,1753828725,13023.429659509995,9.285748080001213,53381.48279280001 2025-07-29,22:38:47.000,210,10978224,13965,0,1753828726,13023.47681367999,9.31394459999865,53381.49676704 2025-07-29,22:38:48.000,210,10978210,14045,0,1753828727,13023.429659509995,9.335091990004003,53381.46183144001 2025-07-29,22:38:49.000,210,10978256,14165,0,1753828728,13023.43639581999,9.377386770000157,53381.46881856 2025-07-29,22:38:50.000,210,10978220,14085,0,1753828729,13023.44313213,9.419681550003588,53381.41990872 2025-07-29,22:38:51.000,210,10978204,13885,0,1753828730,13023.449868439995,9.454927200000384,53381.45484432 2025-07-29,22:38:52.000,210,10978273,14125,0,1753828731,13023.48354999,9.511320240002533,53381.52471552 2025-07-29,22:38:53.000,210,10978220,14245,0,1753828732,13023.47681367999,9.553615019998688,53381.42689584 2025-07-29,22:38:54.000,210,10978208,14085,0,1753828733,13023.47681367999,9.553615019998688,53381.489779920004 2025-07-29,22:38:55.000,210,10978291,14045,0,1753828734,13023.550913089995,9.595909800002119,53381.4478572 2025-07-29,22:38:56.000,210,10978196,14205,0,1753828735,13023.47681367999,9.631155449998914,53381.47580568 2025-07-29,22:38:57.000,210,10978184,13965,0,1753828736,13023.49702260999,9.666401100002986,53381.46183144001 2025-07-29,22:38:58.000,210,10978255,13925,0,1753828737,13023.470077369995,9.687548490001063,53381.39894736 2025-07-29,22:38:59.000,210,10978217,13925,0,1753828738,13023.470077369995,9.7157450099985,53381.35003752 2025-07-29,22:39:00.000,210,10978221,14045,0,1753828739,13023.43639581999,9.722794139997859,53381.391960240006 2025-07-29,22:39:01.000,210,10978209,14285,0,1753828740,13023.43639581999,9.70869587999914,53381.36401176001 2025-07-29,22:39:02.000,210,10978246,13925,0,1753828741,13023.44313213,9.673450230002345,53381.30112768 2025-07-29,22:39:03.000,210,10978207,13845,0,1753828742,13023.44313213,9.722794139997859,53381.370998880004 2025-07-29,22:39:04.000,210,10978247,13765,0,1753828743,13023.490286299995,9.673450230002345,53381.41990872 2025-07-29,22:39:05.000,210,10978224,14005,0,1753828744,13023.510495229995,9.631155449998914,53381.391960240006 2025-07-29,22:39:06.000,210,10978235,13765,0,1753828745,13023.571122019996,9.595909800002119,53381.538689760004 2025-07-29,22:39:07.000,210,10978225,14045,0,1753828746,13023.57785832999,9.553615019998688,53381.53170264001 2025-07-29,22:39:08.000,210,10978204,14005,0,1753828747,13023.611539879996,9.53246763000061,53381.510741280006 2025-07-29,22:39:09.000,210,10978194,13805,0,1753828748,13023.66543036,9.454927200000384,53381.489779920004 2025-07-29,22:39:10.000,210,10978238,13925,0,1753828749,13023.699111909991,9.447878070001025,53381.538689760004 2025-07-29,22:39:11.000,210,10978234,13805,0,1753828750,13023.746266080001,9.419681550003588,53381.52471552 2025-07-29,22:39:12.000,210,10978223,13845,0,1753828751,13023.820365489992,9.34919025000272,53381.49676704 2025-07-29,22:39:13.000,210,10978226,13925,0,1753828752,13023.867519660002,9.299846339999931,53381.53170264001 2025-07-29,22:39:14.000,210,10978200,14085,0,1753828753,13023.914673829997,9.285748080001213,53381.559651120006 2025-07-29,22:39:15.000,210,10978200,14005,0,1753828754,13023.948355380002,9.229355039999064,53381.538689760004 2025-07-29,22:39:16.000,210,10978242,13805,0,1753828755,13024.103290509993,9.208207650000986,53381.510741280006 2025-07-29,22:39:17.000,210,10978251,14045,0,1753828756,13024.130235750003,9.17296200000419,53381.59458672 2025-07-29,22:39:18.000,210,10978226,14125,0,1753828757,13024.184126229993,9.144765479999478,53381.60157384001 2025-07-29,22:39:19.000,210,10978185,13845,0,1753828758,13024.271698259989,9.144765479999478,53381.59458672 2025-07-29,22:39:20.000,210,10978238,14125,0,1753828759,13024.359270289999,9.13066722000076,53381.64349656 2025-07-29,22:39:21.000,210,10978205,14245,0,1753828760,13024.43336969999,9.151814609998837,53381.59458672 2025-07-29,22:39:22.000,210,10978255,14005,0,1753828761,13024.47378755999,9.151814609998837,53381.63650944 2025-07-29,22:39:23.000,210,10978222,14165,0,1753828762,13024.568095899995,9.151814609998837,53381.657470800004 2025-07-29,22:39:24.000,210,10978263,14365,0,1753828763,13024.60177745,9.151814609998837,53381.6924064 2025-07-29,22:39:25.000,210,10978231,13805,0,1753828764,13024.64219531,9.187060260002909,53381.678432160006 2025-07-29,22:39:26.000,210,10978242,14165,0,1753828765,13024.709558409995,9.17296200000419,53381.727342000006 2025-07-29,22:39:27.000,210,10978234,14085,0,1753828766,13024.770185199995,9.208207650000986,53381.75529048 2025-07-29,22:39:28.000,210,10978226,13965,0,1753828767,13024.82407568,9.187060260002909,53381.73432912 2025-07-29,22:39:29.000,210,10978229,13925,0,1753828768,13024.857757229991,9.201158520001627,53381.73432912 2025-07-29,22:39:30.000,210,10978183,14165,0,1753828769,13024.88470247,9.18001113000355,53381.74131624 2025-07-29,22:39:31.000,210,10978243,14125,0,1753828770,13024.925120330001,9.144765479999478,53381.75529048 2025-07-29,22:39:32.000,210,10978245,13885,0,1753828771,13024.958801879991,9.116568960002041,53381.79022608 2025-07-29,22:39:33.000,210,10978224,14005,0,1753828772,13024.979010809991,9.08132330999797,53381.874071520004 2025-07-29,22:39:34.000,210,10978222,13965,0,1753828773,13025.080055459992,8.975586360000307,53381.92996848 2025-07-29,22:39:35.000,210,10978215,14205,0,1753828774,13025.059846529992,8.940340710003511,53381.92996848 2025-07-29,22:39:36.000,210,10978231,14245,0,1753828775,13025.107000700002,8.855751150003925,53382.02080104 2025-07-29,22:39:37.000,210,10978211,14245,0,1753828776,13025.181100109992,8.750014199998986,53382.02778816 2025-07-29,22:39:38.000,210,10978266,14045,0,1753828777,13025.201309039992,8.679522899998119,53382.041762400004 2025-07-29,22:39:39.000,210,10978229,14285,0,1753828778,13025.234990589997,8.601982469997893,53381.992852560004 2025-07-29,22:39:40.000,210,10978261,14245,0,1753828779,13025.268672140002,8.54558943000302,53382.05573664001 2025-07-29,22:39:41.000,210,10978235,14085,0,1753828780,13025.322562619993,8.475098130002152,53382.03477528001 2025-07-29,22:39:42.000,210,10978250,14005,0,1753828781,13025.369716789988,8.404606830001285,53382.08368512001 2025-07-29,22:39:43.000,210,10978206,14045,0,1753828782,13025.464025129993,8.362312049997854,53382.111633600005 2025-07-29,22:39:44.000,210,10978232,14325,0,1753828783,13025.524651919994,8.27067335999891,53382.20246616001 2025-07-29,22:39:45.000,210,10978244,14125,0,1753828784,13025.558333469999,8.256575100000191,53382.23740176 2025-07-29,22:39:46.000,210,10978224,14285,0,1753828785,13025.605487639994,8.214280320004036,53382.19547904 2025-07-29,22:39:47.000,210,10978232,13845,0,1753828786,13025.625696569994,8.249525970000832,53382.2164404 2025-07-29,22:39:48.000,210,10978231,13965,0,1753828787,13025.69979598,8.26362422999955,53382.230414640006 2025-07-29,22:39:49.000,210,10978198,14005,0,1753828788,13025.69979598,8.298869880003622,53382.25137600001 2025-07-29,22:39:50.000,210,10978217,13685,0,1753828789,13025.77389538999,8.334115530000417,53382.30727296 2025-07-29,22:39:51.000,210,10978252,13805,0,1753828790,13025.82104956,8.36936118000449,53382.30028584001 2025-07-29,22:39:52.000,210,10978197,13925,0,1753828791,13025.86146742,8.411655960000644,53382.30028584001 2025-07-29,22:39:53.000,210,10978210,13845,0,1753828792,13025.92209421,8.425754219999362,53382.29329872 2025-07-29,22:39:54.000,210,10978211,14085,0,1753828793,13025.989457309995,8.468049000002793,53382.40509264 2025-07-29,22:39:55.000,210,10978203,14085,0,1753828794,13026.05682040999,8.49624552000023,53382.33522144 2025-07-29,22:39:56.000,210,10978188,13725,0,1753828795,13026.171337679996,8.482147260001511,53382.33522144 2025-07-29,22:39:57.000,210,10978207,13645,0,1753828796,13026.218491849992,8.517392909998307,53382.349195680006 2025-07-29,22:39:58.000,210,10978285,13725,0,1753828797,13026.306063880002,8.524442039997666,53382.41207976 2025-07-29,22:39:59.000,210,10978203,14285,0,1753828798,13026.420581149992,8.559687690001738,53382.41207976 2025-07-29,22:40:00.000,210,10978222,13965,0,1753828799,13026.487944250002,8.573785950000456,53382.46797672001 2025-07-29,22:40:01.000,210,10978231,13805,0,1753828800,13026.575516279998,8.559687690001738,53382.4609896 2025-07-29,22:40:02.000,210,10978193,14005,0,1753828801,13026.663088309993,8.559687690001738,53382.50989944001 2025-07-29,22:40:03.000,210,10978227,13765,0,1753828802,13026.764132959994,8.566736820001097,53382.48893808001 2025-07-29,22:40:04.000,210,10978265,13845,0,1753828803,13026.844968679994,8.503294649999589,53382.52387368 2025-07-29,22:40:05.000,210,10978244,14245,0,1753828804,13026.885386539994,8.482147260001511,53382.53784792001 2025-07-29,22:40:06.000,210,10978207,14045,0,1753828805,13026.93927702,8.453950740004075,53382.565796400006 2025-07-29,22:40:07.000,210,10978194,14245,0,1753828806,13027.02011274,8.411655960000644,53382.57278352 2025-07-29,22:40:08.000,210,10978228,14005,0,1753828807,13027.0605306,8.390508570002567,53382.600732 2025-07-29,22:40:09.000,210,10978205,14005,0,1753828808,13027.188520489995,8.355262919998495,53382.62868048 2025-07-29,22:40:10.000,210,10978211,13805,0,1753828809,13027.25588358999,8.31296814000234,53382.58675776001 2025-07-29,22:40:11.000,210,10978205,13725,0,1753828810,13027.316510379991,8.284771620004904,53382.64964184 2025-07-29,22:40:12.000,210,10978231,14045,0,1753828811,13027.390609789996,8.256575100000191,53382.733487280006 2025-07-29,22:40:13.000,210,10978225,14085,0,1753828812,13027.478181819992,8.221329450003395,53382.75444864001 2025-07-29,22:40:14.000,210,10978236,14125,0,1753828813,13027.525335990002,8.164936410001246,53382.77541000001 2025-07-29,22:40:15.000,210,10978221,13925,0,1753828814,13027.612908019997,8.157887280001887,53382.782397120005 2025-07-29,22:40:16.000,210,10978208,14045,0,1753828815,13027.653325879997,8.143789020003169,53382.8103456 2025-07-29,22:40:17.000,210,10978207,14005,0,1753828816,13027.673534809997,8.143789020003169,53382.782397120005 2025-07-29,22:40:18.000,210,10978209,14005,0,1753828817,13027.734161599998,8.143789020003169,53382.82431984001 2025-07-29,22:40:19.000,210,10978194,13925,0,1753828818,13027.801524699993,8.157887280001887,53382.81733272 2025-07-29,22:40:20.000,210,10978185,13925,0,1753828819,13027.855415179998,8.186083799999324,53382.89419104001 2025-07-29,22:40:21.000,210,10978180,13845,0,1753828820,13027.902569349993,8.207231190004677,53382.92213952001 2025-07-29,22:40:22.000,210,10978219,13965,0,1753828821,13027.916041969998,8.256575100000191,53382.901178160006 2025-07-29,22:40:23.000,210,10978207,13805,0,1753828822,13027.949723519989,8.291820750004263,53382.831306960004 2025-07-29,22:40:24.000,210,10978182,13925,0,1753828823,13027.942987209994,8.348213789999136,53382.89419104001 2025-07-29,22:40:25.000,210,10978218,14045,0,1753828824,13027.969932449989,8.453950740004075,53382.84528120001 2025-07-29,22:40:26.000,210,10978232,14165,0,1753828825,13027.983405069994,8.49624552000023,53382.93611376 2025-07-29,22:40:27.000,210,10978229,13845,0,1753828826,13027.983405069994,8.559687690001738,53382.9151524 2025-07-29,22:40:28.000,210,10978230,13845,0,1753828827,13027.969932449989,8.609031600004528,53382.94310088001 2025-07-29,22:40:29.000,210,10978162,14285,0,1753828828,13027.956459829998,8.623129860003246,53382.901178160006 2025-07-29,22:40:30.000,210,10978220,13925,0,1753828829,13027.942987209994,8.6654246399994,53382.96406224 2025-07-29,22:40:31.000,210,10978201,14045,0,1753828830,13027.922778279994,8.707719420002832,53382.97104936001 2025-07-29,22:40:32.000,210,10978215,13845,0,1753828831,13027.936250899998,8.700670290003472,53383.04092056001 2025-07-29,22:40:33.000,210,10978191,13845,0,1753828832,13027.936250899998,8.686572030004754,53383.02694632 2025-07-29,22:40:34.000,210,10978199,14045,0,1753828833,13027.902569349993,8.71476855000219,53382.97104936001 2025-07-29,22:40:35.000,210,10978165,14005,0,1753828834,13027.882360419993,8.644277250001323,53383.00598496 2025-07-29,22:40:36.000,210,10978239,14245,0,1753828835,13027.828469939988,8.609031600004528,53382.99201072001 2025-07-29,22:40:37.000,210,10978238,14325,0,1753828836,13027.868887799988,8.609031600004528,53383.01297208001 2025-07-29,22:40:38.000,210,10978265,14045,0,1753828837,13027.821733629993,8.552638560002379,53383.03393344 2025-07-29,22:40:39.000,210,10978169,13805,0,1753828838,13027.808261009988,8.49624552000023,53383.03393344 2025-07-29,22:40:40.000,210,10978182,14085,0,1753828839,13027.808261009988,8.411655960000644,53383.047907680004 2025-07-29,22:40:41.000,210,10978191,14085,0,1753828840,13027.781315769993,8.362312049997854,53383.047907680004 2025-07-29,22:40:42.000,210,10978207,13925,0,1753828841,13027.720688979993,8.327066400001058,53383.019959200006 2025-07-29,22:40:43.000,210,10978215,14045,0,1753828842,13027.720688979993,8.305919010002981,53383.06188192001 2025-07-29,22:40:44.000,210,10978251,14045,0,1753828843,13027.700480049993,8.298869880003622,53383.11079176001 2025-07-29,22:40:45.000,210,10978213,14045,0,1753828844,13027.639853259992,8.31296814000234,53383.10380464 2025-07-29,22:40:46.000,210,10978210,14165,0,1753828845,13027.606171710002,8.284771620004904,53383.08983040001 2025-07-29,22:40:47.000,210,10978184,13885,0,1753828846,13027.579226469992,8.284771620004904,53383.10380464 2025-07-29,22:40:48.000,210,10978237,14045,0,1753828847,13027.525335990002,8.31296814000234,53383.03393344 2025-07-29,22:40:49.000,210,10978234,13885,0,1753828848,13027.518599679992,8.390508570002567,53382.998997840004 2025-07-29,22:40:50.000,210,10978170,13845,0,1753828849,13027.437763959992,8.446901610004716,53383.0548948 2025-07-29,22:40:51.000,210,10978183,14165,0,1753828850,13027.410818719996,8.482147260001511,53383.08284328 2025-07-29,22:40:52.000,210,10978224,14165,0,1753828851,13027.34345562,8.517392909998307,53383.01297208001 2025-07-29,22:40:53.000,210,10978182,14245,0,1753828852,13027.289565139996,8.54558943000302,53383.01297208001 2025-07-29,22:40:54.000,210,10978239,13925,0,1753828853,13027.24241097,8.573785950000456,53382.96406224 2025-07-29,22:40:55.000,210,10978219,13885,0,1753828854,13027.17504786999,8.587884209999174,53383.01297208001 2025-07-29,22:40:56.000,210,10978179,13965,0,1753828855,13027.11442107999,8.580835079999815,53382.88720392 2025-07-29,22:40:57.000,210,10978218,13965,0,1753828856,13027.03358535999,8.651326380000683,53382.87322968001 2025-07-29,22:40:58.000,210,10978206,13805,0,1753828857,13026.946013329994,8.594933339998533,53382.831306960004 2025-07-29,22:40:59.000,210,10978186,14005,0,1753828858,13026.87191391999,8.587884209999174,53382.87322968001 2025-07-29,22:41:00.000,210,10978217,14325,0,1753828859,13026.804550819994,8.601982469997893,53382.86624256 2025-07-29,22:41:01.000,210,10978213,13725,0,1753828860,13026.649615689988,8.566736820001097,53382.81733272 2025-07-29,22:41:02.000,210,10978216,13885,0,1753828861,13026.595725209998,8.552638560002379,53382.83829408 2025-07-29,22:41:03.000,210,10978186,13965,0,1753828862,13026.487944250002,8.573785950000456,53382.82431984001 2025-07-29,22:41:04.000,210,10978194,14005,0,1753828863,13026.393635909997,8.54558943000302,53382.83829408 2025-07-29,22:41:05.000,210,10978220,13725,0,1753828864,13026.333009119997,8.524442039997666,53382.81733272 2025-07-29,22:41:06.000,210,10978214,14085,0,1753828865,13026.252173399997,8.503294649999589,53382.79637136 2025-07-29,22:41:07.000,210,10978160,13965,0,1753828866,13026.205019230001,8.432803349998721,53382.7404744 2025-07-29,22:41:08.000,210,10978211,13925,0,1753828867,13026.151128749996,8.432803349998721,53382.62868048 2025-07-29,22:41:09.000,210,10978224,13925,0,1753828868,13026.110710889996,8.432803349998721,53382.614706240005 2025-07-29,22:41:10.000,210,10978139,13925,0,1753828869,13026.077029339991,8.446901610004716,53382.55182216 2025-07-29,22:41:11.000,210,10978231,14085,0,1753828870,13026.029875169996,8.460999870003434,53382.565796400006 2025-07-29,22:41:12.000,210,10978201,13965,0,1753828871,13026.050084099996,8.453950740004075,53382.57977064 2025-07-29,22:41:13.000,210,10978194,14005,0,1753828872,13026.009666239996,8.355262919998495,53382.50291232 2025-07-29,22:41:14.000,210,10978244,14005,0,1753828873,13026.03661147999,8.36936118000449,53382.53784792001 2025-07-29,22:41:15.000,210,10978240,13805,0,1753828874,13026.06355672,8.348213789999136,53382.5308608 2025-07-29,22:41:16.000,210,10978240,13965,0,1753828875,13026.01640254999,8.242476840001473,53382.447015360005 2025-07-29,22:41:17.000,210,10978249,13765,0,1753828876,13026.029875169996,8.235427710002114,53382.447015360005 2025-07-29,22:41:18.000,210,10978234,13685,0,1753828877,13026.02313886,8.150838150002528,53382.45400248 2025-07-29,22:41:19.000,210,10978206,13725,0,1753828878,13026.03661147999,8.108543369999097,53382.43304112 2025-07-29,22:41:20.000,210,10978216,13845,0,1753828879,13026.050084099996,8.066248590002942,53382.46797672001 2025-07-29,22:41:21.000,210,10978214,14205,0,1753828880,13026.077029339991,8.023953809999512,53382.41906688001 2025-07-29,22:41:22.000,210,10978230,14005,0,1753828881,13026.05682040999,7.981659030003357,53382.3561828 2025-07-29,22:41:23.000,210,10978203,13965,0,1753828882,13026.04334779,7.953462509998644,53382.426054 2025-07-29,22:41:24.000,210,10978238,14085,0,1753828883,13026.04334779,7.953462509998644,53382.38413128 2025-07-29,22:41:25.000,210,10978243,14045,0,1753828884,13025.99619361999,7.960511639998003,53382.40509264 2025-07-29,22:41:26.000,210,10978265,13885,0,1753828885,13025.949039449995,7.988708160002716,53382.426054 2025-07-29,22:41:27.000,210,10978231,13925,0,1753828886,13025.847994799995,8.009855550000793,53382.377144160004 2025-07-29,22:41:28.000,210,10978210,14085,0,1753828887,13025.81431324999,8.03805206999823,53382.41906688001 2025-07-29,22:41:29.000,210,10978237,13885,0,1753828888,13025.7806317,8.03100293999887,53382.45400248 2025-07-29,22:41:30.000,210,10978208,13925,0,1753828889,13025.746950149995,8.066248590002942,53382.41906688001 2025-07-29,22:41:31.000,210,10978215,13845,0,1753828890,13025.69305966999,8.08739598000102,53382.426054 2025-07-29,22:41:32.000,210,10978231,13885,0,1753828891,13025.639169189999,8.101494239999738,53382.43304112 2025-07-29,22:41:33.000,210,10978210,13965,0,1753828892,13025.639169189999,8.08034685000166,53382.41207976 2025-07-29,22:41:34.000,210,10978244,14085,0,1753828893,13025.585278709994,8.094445110000379,53382.38413128 2025-07-29,22:41:35.000,210,10978238,13805,0,1753828894,13025.578542399999,8.115592499998456,53382.37015704001 2025-07-29,22:41:36.000,210,10978178,13925,0,1753828895,13025.63243287999,8.08034685000166,53382.40509264 2025-07-29,22:41:37.000,210,10978205,13925,0,1753828896,13025.598751329999,8.08739598000102,53382.29329872 2025-07-29,22:41:38.000,210,10978241,13885,0,1753828897,13025.565069779994,8.115592499998456,53382.29329872 2025-07-29,22:41:39.000,210,10978217,13725,0,1753828898,13025.592015019989,8.059199460003583,53382.26535024 2025-07-29,22:41:40.000,210,10978223,13965,0,1753828899,13025.585278709994,8.023953809999512,53382.25836312 2025-07-29,22:41:41.000,210,10978213,14165,0,1753828900,13025.63243287999,7.974609900003998,53382.37015704001 2025-07-29,22:41:42.000,210,10978191,14125,0,1753828901,13025.666114429994,7.925265990001208,53382.33522144 2025-07-29,22:41:43.000,210,10978247,13925,0,1753828902,13025.67285073999,7.875922079998418,53382.39111840001 2025-07-29,22:41:44.000,210,10978250,13805,0,1753828903,13025.686323359994,7.8618238199996995,53382.3561828 2025-07-29,22:41:45.000,210,10978194,13965,0,1753828904,13025.645905499994,7.8618238199996995,53382.38413128 2025-07-29,22:41:46.000,210,10978224,13725,0,1753828905,13025.625696569994,7.791332519998832,53382.36316992 2025-07-29,22:41:47.000,210,10978246,13765,0,1753828906,13025.639169189999,7.784283389999473,53382.328234320004 2025-07-29,22:41:48.000,210,10978235,13965,0,1753828907,13025.585278709994,7.763136000001396,53382.3561828 2025-07-29,22:41:49.000,210,10978244,13805,0,1753828908,13025.551597159989,7.791332519998832,53382.34220856001 2025-07-29,22:41:50.000,210,10978234,14245,0,1753828909,13025.517915609998,7.826578170002904,53382.37015704001 2025-07-29,22:41:51.000,210,10978229,13845,0,1753828910,13025.511179299989,7.840676430001622,53382.377144160004 2025-07-29,22:41:52.000,210,10978209,13925,0,1753828911,13025.490970369989,7.875922079998418,53382.349195680006 2025-07-29,22:41:53.000,210,10978203,13965,0,1753828912,13025.443816199993,7.946413379999285,53382.3561828 2025-07-29,22:41:54.000,210,10978200,13925,0,1753828913,13025.443816199993,7.925265990001208,53382.349195680006 2025-07-29,22:41:55.000,210,10978223,14125,0,1753828914,13025.443816199993,7.974609900003998,53382.3561828 2025-07-29,22:41:56.000,210,10978212,13565,0,1753828915,13025.457288819998,7.995757290002075,53382.30028584001 2025-07-29,22:41:57.000,210,10978185,13925,0,1753828916,13025.504442989994,8.03100293999887,53382.32124720001 2025-07-29,22:41:58.000,210,10978199,14005,0,1753828917,13025.511179299989,8.052150330004224,53382.2863116 2025-07-29,22:41:59.000,210,10978264,14245,0,1753828918,13025.511179299989,8.073297720002302,53382.26535024 2025-07-29,22:42:00.000,210,10978257,13805,0,1753828919,13025.585278709994,8.101494239999738,53382.2164404 2025-07-29,22:42:01.000,210,10978220,14005,0,1753828920,13025.585278709994,8.157887280001887,53382.22342752001 2025-07-29,22:42:02.000,210,10978204,13925,0,1753828921,13025.598751329999,8.179034669999965,53382.279324480005 2025-07-29,22:42:03.000,210,10978255,13845,0,1753828922,13025.625696569994,8.186083799999324,53382.20246616001 2025-07-29,22:42:04.000,210,10978256,13925,0,1753828923,13025.61222394999,8.171985540000605,53382.230414640006 2025-07-29,22:42:05.000,210,10978224,13765,0,1753828924,13025.645905499994,8.179034669999965,53382.18849192 2025-07-29,22:42:06.000,210,10978233,14125,0,1753828925,13025.63243287999,8.171985540000605,53382.19547904 2025-07-29,22:42:07.000,210,10978252,13885,0,1753828926,13025.645905499994,8.193132929998683,53382.2164404 2025-07-29,22:42:08.000,210,10978264,13725,0,1753828927,13025.65264180999,8.207231190004677,53382.16753056 2025-07-29,22:42:09.000,210,10978203,13885,0,1753828928,13025.61222394999,8.200182059998042,53382.16753056 2025-07-29,22:42:10.000,210,10978267,14045,0,1753828929,13025.605487639994,8.221329450003395,53382.181504800006 2025-07-29,22:42:11.000,210,10978248,14085,0,1753828930,13025.558333469999,8.235427710002114,53382.22342752001 2025-07-29,22:42:12.000,210,10978225,13765,0,1753828931,13025.585278709994,8.235427710002114,53382.181504800006 2025-07-29,22:42:13.000,210,10978223,13805,0,1753828932,13025.490970369989,8.284771620004904,53382.1465692 2025-07-29,22:42:14.000,210,10978270,14005,0,1753828933,13025.443816199993,8.277722489998268,53382.11862072 2025-07-29,22:42:15.000,210,10978199,13885,0,1753828934,13025.369716789988,8.31296814000234,53382.16753056 2025-07-29,22:42:16.000,210,10978215,13885,0,1753828935,13025.362980479993,8.284771620004904,53382.15355632001 2025-07-29,22:42:17.000,210,10978209,14045,0,1753828936,13025.362980479993,8.291820750004263,53382.12560784 2025-07-29,22:42:18.000,210,10978192,13965,0,1753828937,13025.376453099998,8.3200172700017,53382.160543440004 2025-07-29,22:42:19.000,210,10978232,13885,0,1753828938,13025.423607269993,8.277722489998268,53382.17451768001 2025-07-29,22:42:20.000,210,10978273,14125,0,1753828939,13025.416870959998,8.235427710002114,53382.17451768001 2025-07-29,22:42:21.000,210,10978217,13965,0,1753828940,13025.457288819998,8.242476840001473,53382.09067224 2025-07-29,22:42:22.000,210,10978197,14125,0,1753828941,13025.531388229989,8.242476840001473,53382.09067224 2025-07-29,22:42:23.000,210,10978232,14005,0,1753828942,13025.571806089989,8.235427710002114,53382.17451768001 2025-07-29,22:42:24.000,210,10978246,14165,0,1753828943,13025.625696569994,8.186083799999324,53382.1465692 2025-07-29,22:42:25.000,210,10978215,13925,0,1753828944,13025.69979598,8.164936410001246,53382.181504800006 2025-07-29,22:42:26.000,210,10978220,14045,0,1753828945,13025.767159079995,8.13673989000381,53382.181504800006 2025-07-29,22:42:27.000,210,10978252,13845,0,1753828946,13025.80084063,8.122641629997815,53382.209453280004 2025-07-29,22:42:28.000,210,10978284,13805,0,1753828947,13025.87494003999,8.108543369999097,53382.20246616001 2025-07-29,22:42:29.000,210,10978217,13805,0,1753828948,13025.91535789999,8.073297720002302,53382.2164404 2025-07-29,22:42:30.000,210,10978178,13965,0,1753828949,13025.96251207,8.08739598000102,53382.209453280004 2025-07-29,22:42:31.000,210,10978223,13885,0,1753828950,13025.982721,8.108543369999097,53382.15355632001 2025-07-29,22:42:32.000,210,10978242,14005,0,1753828951,13025.99619361999,8.08739598000102,53382.181504800006 2025-07-29,22:42:33.000,210,10978270,13845,0,1753828952,13025.969248379995,8.150838150002528,53382.209453280004 2025-07-29,22:42:34.000,210,10978221,14125,0,1753828953,13025.95577575999,8.186083799999324,53382.209453280004 2025-07-29,22:42:35.000,210,10978230,14005,0,1753828954,13025.949039449995,8.228378580002754,53382.25836312 2025-07-29,22:42:36.000,210,10978286,13845,0,1753828955,13025.97598468999,8.284771620004904,53382.25137600001 2025-07-29,22:42:37.000,210,10978234,14125,0,1753828956,13025.969248379995,8.305919010002981,53382.25836312 2025-07-29,22:42:38.000,210,10978247,13925,0,1753828957,13025.97598468999,8.355262919998495,53382.22342752001 2025-07-29,22:42:39.000,210,10978170,13885,0,1753828958,13025.99619361999,8.376410310003848,53382.24438888 2025-07-29,22:42:40.000,210,10978207,14125,0,1753828959,13026.009666239996,8.36936118000449,53382.37015704001 2025-07-29,22:42:41.000,210,10978249,14045,0,1753828960,13026.03661147999,8.446901610004716,53382.3561828 2025-07-29,22:42:42.000,210,10978245,13845,0,1753828961,13026.077029339991,8.432803349998721,53382.279324480005 2025-07-29,22:42:43.000,210,10978235,14085,0,1753828962,13026.070293029996,8.432803349998721,53382.377144160004 2025-07-29,22:42:44.000,210,10978220,14005,0,1753828963,13026.097238269991,8.418705090000003,53382.41906688001 2025-07-29,22:42:45.000,210,10978255,14005,0,1753828964,13026.097238269991,8.362312049997854,53382.39111840001 2025-07-29,22:42:46.000,210,10978214,14125,0,1753828965,13026.08376565,8.305919010002981,53382.40509264 2025-07-29,22:42:47.000,210,10978242,14205,0,1753828966,13026.070293029996,8.284771620004904,53382.39111840001 2025-07-29,22:42:48.000,210,10978237,13845,0,1753828967,13026.06355672,8.242476840001473,53382.30028584001 2025-07-29,22:42:49.000,210,10978221,14045,0,1753828968,13026.02313886,8.221329450003395,53382.30727296 2025-07-29,22:42:50.000,210,10978251,14205,0,1753828969,13026.00292993,8.193132929998683,53382.30727296 2025-07-29,22:42:51.000,210,10978232,14085,0,1753828970,13025.93556682999,8.150838150002528,53382.29329872 2025-07-29,22:42:52.000,210,10978246,14165,0,1753828971,13025.949039449995,8.073297720002302,53382.32124720001 2025-07-29,22:42:53.000,210,10978221,14285,0,1753828972,13025.928830519995,8.002806420001434,53382.279324480005 2025-07-29,22:42:54.000,210,10978240,13685,0,1753828973,13025.89514896999,8.016904680000152,53382.30028584001 2025-07-29,22:42:55.000,210,10978221,14005,0,1753828974,13025.827785869995,7.9675607700046385,53382.27233736001 2025-07-29,22:42:56.000,210,10978182,13885,0,1753828975,13025.79410431999,7.911167730002489,53382.24438888 2025-07-29,22:42:57.000,210,10978166,13965,0,1753828976,13025.75368645999,7.890020340004412,53382.25137600001 2025-07-29,22:42:58.000,210,10978209,14085,0,1753828977,13025.67285073999,7.90411860000313,53382.19547904 2025-07-29,22:42:59.000,210,10978203,13925,0,1753828978,13025.645905499994,7.9182168600018485,53382.181504800006 2025-07-29,22:43:00.000,210,10978254,14285,0,1753828979,13025.598751329999,7.9182168600018485,53382.19547904 2025-07-29,22:43:01.000,210,10978221,14005,0,1753828980,13025.571806089989,7.939364249999926,53382.22342752001 2025-07-29,22:43:02.000,210,10978204,14245,0,1753828981,13025.511179299989,7.953462509998644,53382.1465692 2025-07-29,22:43:03.000,210,10978184,13805,0,1753828982,13025.470761439989,7.981659030003357,53382.09067224 2025-07-29,22:43:04.000,210,10978212,13885,0,1753828983,13025.430343579988,8.023953809999512,53382.09765936 2025-07-29,22:43:05.000,210,10978245,14405,0,1753828984,13025.383189409993,8.073297720002302,53382.11862072 2025-07-29,22:43:06.000,210,10978211,13725,0,1753828985,13025.356244169998,8.122641629997815,53382.13259496001 2025-07-29,22:43:07.000,210,10978286,13925,0,1753828986,13025.349507860003,8.13673989000381,53382.1465692 2025-07-29,22:43:08.000,210,10978228,13845,0,1753828987,13025.309090000002,8.207231190004677,53382.11862072 2025-07-29,22:43:09.000,210,10978248,14085,0,1753828988,13025.282144759993,8.221329450003395,53382.15355632001 2025-07-29,22:43:10.000,210,10978225,14165,0,1753828989,13025.282144759993,8.214280320004036,53382.076698 2025-07-29,22:43:11.000,210,10978215,13925,0,1753828990,13025.255199519997,8.207231190004677,53382.08368512001 2025-07-29,22:43:12.000,210,10978197,13925,0,1753828991,13025.255199519997,8.242476840001473,53382.076698 2025-07-29,22:43:13.000,210,10978231,13925,0,1753828992,13025.255199519997,8.214280320004036,53382.05573664001 2025-07-29,22:43:14.000,210,10978234,14005,0,1753828993,13025.248463210002,8.186083799999324,53382.076698 2025-07-29,22:43:15.000,210,10978202,14045,0,1753828994,13025.234990589997,8.164936410001246,53382.076698 2025-07-29,22:43:16.000,210,10978227,13845,0,1753828995,13025.228254280002,8.108543369999097,53382.08368512001 2025-07-29,22:43:17.000,210,10978251,13845,0,1753828996,13025.214781659997,8.094445110000379,53382.02778816 2025-07-29,22:43:18.000,210,10978257,13885,0,1753828997,13025.187836420002,8.045101200004865,53382.08368512001 2025-07-29,22:43:19.000,210,10978209,13965,0,1753828998,13025.174363799997,8.002806420001434,53382.11862072 2025-07-29,22:43:20.000,210,10978237,14045,0,1753828999,13025.080055459992,7.946413379999285,53382.062723760006 2025-07-29,22:43:21.000,210,10978167,13885,0,1753829000,13025.046373910001,7.897069470003771,53382.041762400004 2025-07-29,22:43:22.000,210,10978231,13925,0,1753829001,13025.073319149997,7.833627300002263,53382.03477528001 2025-07-29,22:43:23.000,210,10978196,13965,0,1753829002,13024.999219739992,7.791332519998832,53382.05573664001 2025-07-29,22:43:24.000,210,10978202,13805,0,1753829003,13024.985747120001,7.791332519998832,53382.10464648001 2025-07-29,22:43:25.000,210,10978226,14085,0,1753829004,13024.979010809991,7.763136000001396,53382.10464648001 2025-07-29,22:43:26.000,210,10978271,13885,0,1753829005,13024.952065569996,7.749037740002677,53382.062723760006 2025-07-29,22:43:27.000,210,10978238,14085,0,1753829006,13024.972274499996,7.7278903500046,53382.00682680001 2025-07-29,22:43:28.000,210,10978245,13965,0,1753829007,13024.958801879991,7.734939480003959,53382.02778816 2025-07-29,22:43:29.000,210,10978214,13765,0,1753829008,13024.965538190001,7.692644700000528,53381.95092984 2025-07-29,22:43:30.000,210,10978231,13805,0,1753829009,13024.958801879991,7.741988610003318,53381.95791696 2025-07-29,22:43:31.000,210,10978250,13765,0,1753829010,13024.938592949991,7.734939480003959,53381.90900712 2025-07-29,22:43:32.000,210,10978181,13845,0,1753829011,13024.911647709996,7.749037740002677,53381.92298136 2025-07-29,22:43:33.000,210,10978254,14085,0,1753829012,13024.911647709996,7.798381649998191,53381.85311016 2025-07-29,22:43:34.000,210,10978224,13885,0,1753829013,13024.911647709996,7.763136000001396,53381.874071520004 2025-07-29,22:43:35.000,210,10978183,13885,0,1753829014,13024.871229849996,7.826578170002904,53381.85311016 2025-07-29,22:43:36.000,210,10978235,13885,0,1753829015,13024.83754829999,7.763136000001396,53381.79721320001 2025-07-29,22:43:37.000,210,10978183,13845,0,1753829016,13024.83754829999,7.791332519998832,53381.78323896 2025-07-29,22:43:38.000,210,10978214,13925,0,1753829017,13024.857757229991,7.805430780004826,53381.825161680004 2025-07-29,22:43:39.000,210,10978222,13725,0,1753829018,13024.86449354,7.791332519998832,53381.73432912 2025-07-29,22:43:40.000,210,10978227,13765,0,1753829019,13024.857757229991,7.805430780004826,53381.74830336001 2025-07-29,22:43:41.000,210,10978220,14085,0,1753829020,13024.851020919996,7.819529040003545,53381.73432912 2025-07-29,22:43:42.000,210,10978242,13805,0,1753829021,13024.830811989996,7.819529040003545,53381.776251840005 2025-07-29,22:43:43.000,210,10978250,14045,0,1753829022,13024.78365782,7.8124799100041855,53381.75529048 2025-07-29,22:43:44.000,210,10978225,13685,0,1753829023,13024.76344889,7.840676430001622,53381.81118744 2025-07-29,22:43:45.000,210,10978234,13805,0,1753829024,13024.77692150999,7.840676430001622,53381.81817456001 2025-07-29,22:43:46.000,210,10978214,13765,0,1753829025,13024.7028221,7.840676430001622,53381.72035488001 2025-07-29,22:43:47.000,210,10978230,13925,0,1753829026,13024.689349479995,7.85477469000034,53381.65048368001 2025-07-29,22:43:48.000,210,10978244,14245,0,1753829027,13024.7028221,7.868872949999059,53381.72035488001 2025-07-29,22:43:49.000,210,10978254,13845,0,1753829028,13024.69608578999,7.8618238199996995,53381.67144504001 2025-07-29,22:43:50.000,210,10978242,14285,0,1753829029,13024.71629471999,7.85477469000034,53381.59458672 2025-07-29,22:43:51.000,210,10978218,13925,0,1753829030,13024.73650364999,7.840676430001622,53381.62952232001 2025-07-29,22:43:52.000,210,10978181,13925,0,1753829031,13024.78365782,7.833627300002263,53381.64349656 2025-07-29,22:43:53.000,210,10978203,13765,0,1753829032,13024.86449354,7.8124799100041855,53381.59458672 2025-07-29,22:43:54.000,210,10978209,13965,0,1753829033,13024.830811989996,7.784283389999473,53381.67144504001 2025-07-29,22:43:55.000,210,10978202,13685,0,1753829034,13024.877966159991,7.784283389999473,53381.67144504001 2025-07-29,22:43:56.000,210,10978201,14045,0,1753829035,13024.918384019991,7.777234260000114,53381.706380640004 2025-07-29,22:43:57.000,210,10978227,13965,0,1753829036,13024.925120330001,7.805430780004826,53381.706380640004 2025-07-29,22:43:58.000,210,10978219,13925,0,1753829037,13024.931856639996,7.777234260000114,53381.678432160006 2025-07-29,22:43:59.000,210,10978208,13805,0,1753829038,13024.945329260001,7.805430780004826,53381.68541928 2025-07-29,22:44:00.000,210,10978181,14005,0,1753829039,13024.931856639996,7.833627300002263,53381.64349656 2025-07-29,22:44:01.000,210,10978255,14005,0,1753829040,13024.938592949991,7.840676430001622,53381.62952232001 2025-07-29,22:44:02.000,210,10978207,13965,0,1753829041,13024.891438779996,7.988708160002716,53381.7622776 2025-07-29,22:44:03.000,210,10978195,13845,0,1753829042,13024.877966159991,7.995757290002075,53381.657470800004 2025-07-29,22:44:04.000,210,10978191,14245,0,1753829043,13024.86449354,8.059199460003583,53381.657470800004 2025-07-29,22:44:05.000,210,10978205,14245,0,1753829044,13024.790394129996,8.073297720002302,53381.61554808 2025-07-29,22:44:06.000,210,10978225,13805,0,1753829045,13024.830811989996,8.143789020003169,53381.68541928 2025-07-29,22:44:07.000,210,10978217,14005,0,1753829046,13024.810603059996,8.207231190004677,53381.6225352 2025-07-29,22:44:08.000,210,10978221,13885,0,1753829047,13024.80386675,8.27067335999891,53381.63650944 2025-07-29,22:44:09.000,210,10978237,13845,0,1753829048,13024.80386675,8.327066400001058,53381.63650944 2025-07-29,22:44:10.000,210,10978180,13765,0,1753829049,13024.770185199995,8.383459440003207,53381.57362536 2025-07-29,22:44:11.000,210,10978184,14005,0,1753829050,13024.790394129996,8.49624552000023,53381.559651120006 2025-07-29,22:44:12.000,210,10978204,13925,0,1753829051,13024.810603059996,8.48919639000087,53381.59458672 2025-07-29,22:44:13.000,210,10978234,14245,0,1753829052,13024.77692150999,8.524442039997666,53381.5875996 2025-07-29,22:44:14.000,210,10978233,14085,0,1753829053,13024.770185199995,8.54558943000302,53381.5875996 2025-07-29,22:44:15.000,210,10978230,14125,0,1753829054,13024.77692150999,8.559687690001738,53381.510741280006 2025-07-29,22:44:16.000,210,10978262,14005,0,1753829055,13024.80386675,8.566736820001097,53381.608560960005 2025-07-29,22:44:17.000,210,10978228,13805,0,1753829056,13024.770185199995,8.559687690001738,53381.58061248001 2025-07-29,22:44:18.000,210,10978217,14085,0,1753829057,13024.74323996,8.580835079999815,53381.510741280006 2025-07-29,22:44:19.000,210,10978200,13965,0,1753829058,13024.689349479995,8.573785950000456,53381.49676704 2025-07-29,22:44:20.000,210,10978201,14285,0,1753829059,13024.66240424,8.566736820001097,53381.47580568 2025-07-29,22:44:21.000,210,10978218,13965,0,1753829060,13024.568095899995,8.616080730003887,53381.49676704 2025-07-29,22:44:22.000,210,10978236,14245,0,1753829061,13024.527678039994,8.609031600004528,53381.48279280001 2025-07-29,22:44:23.000,210,10978221,14125,0,1753829062,13024.399688149999,8.566736820001097,53381.4478572 2025-07-29,22:44:24.000,210,10978212,13925,0,1753829063,13024.339061359999,8.552638560002379,53381.489779920004 2025-07-29,22:44:25.000,210,10978217,14045,0,1753829064,13024.298643499998,8.531491170004301,53381.42689584 2025-07-29,22:44:26.000,210,10978210,13925,0,1753829065,13024.190862539988,8.552638560002379,53381.42689584 2025-07-29,22:44:27.000,210,10978219,14085,0,1753829066,13024.089817890002,8.573785950000456,53381.43388296001 2025-07-29,22:44:28.000,210,10978180,13965,0,1753829067,13024.022454789992,8.609031600004528,53381.35003752 2025-07-29,22:44:29.000,210,10978175,14005,0,1753829068,13023.955091689997,8.594933339998533,53381.35003752 2025-07-29,22:44:30.000,210,10978223,13805,0,1753829069,13023.887728590002,8.644277250001323,53381.273179200005 2025-07-29,22:44:31.000,210,10978205,13845,0,1753829070,13023.820365489992,8.6654246399994,53381.322089040004 2025-07-29,22:44:32.000,210,10978164,14125,0,1753829071,13023.813629179996,8.651326380000683,53381.343050400006 2025-07-29,22:44:33.000,210,10978196,13645,0,1753829072,13023.705848220001,8.700670290003472,53381.31510192001 2025-07-29,22:44:34.000,210,10978160,14005,0,1753829073,13023.726057150001,8.742965069999627,53381.23125648 2025-07-29,22:44:35.000,210,10978237,13925,0,1753829074,13023.699111909991,8.707719420002832,53381.23125648 2025-07-29,22:44:36.000,210,10978169,13885,0,1753829075,13023.68563929,8.785259850003058,53381.18933376 2025-07-29,22:44:37.000,210,10978228,13925,0,1753829076,13023.651957739996,8.834603759998572,53381.12644968001 2025-07-29,22:44:38.000,210,10978186,14045,0,1753829077,13023.631748809996,8.876898540002003,53381.12644968001 2025-07-29,22:44:39.000,210,10978223,13925,0,1753829078,13023.658694049991,8.848702020004566,53381.105488320005 2025-07-29,22:44:40.000,210,10978211,13765,0,1753829079,13023.631748809996,8.883947670001362,53381.04260424 2025-07-29,22:44:41.000,210,10978226,14085,0,1753829080,13023.6250125,8.89804593000008,53381.09151408 2025-07-29,22:44:42.000,210,10978240,14165,0,1753829081,13023.591330949996,8.90509505999944,53381.07055272 2025-07-29,22:44:43.000,210,10978205,14085,0,1753829082,13023.56438571,8.94738984000287,53381.07055272 2025-07-29,22:44:44.000,210,10978195,13845,0,1753829083,13023.56438571,8.94738984000287,53381.056578480006 2025-07-29,22:44:45.000,210,10978175,14125,0,1753829084,13023.53744046999,8.890996800000721,53381.02164288 2025-07-29,22:44:46.000,210,10978245,14125,0,1753829085,13023.47681367999,8.912144189998799,53380.986707280004 2025-07-29,22:44:47.000,210,10978197,13845,0,1753829086,13023.45660474999,8.912144189998799,53381.007668640006 2025-07-29,22:44:48.000,210,10978219,13925,0,1753829087,13023.45660474999,8.890996800000721,53380.97972016001 2025-07-29,22:44:49.000,210,10978191,13885,0,1753829088,13023.4229232,8.912144189998799,53381.00068152001 2025-07-29,22:44:50.000,210,10978223,14085,0,1753829089,13023.369032719995,8.919193319998158,53380.97972016001 2025-07-29,22:44:51.000,210,10978182,14165,0,1753829090,13023.389241649995,8.940340710003511,53381.0635656 2025-07-29,22:44:52.000,210,10978217,13925,0,1753829091,13023.37576902999,8.961488100001588,53381.0635656 2025-07-29,22:44:53.000,210,10978208,13845,0,1753829092,13023.31514223999,8.926242450004793,53381.04260424 2025-07-29,22:44:54.000,210,10978218,13725,0,1753829093,13023.288196999994,8.940340710003511,53381.04260424 2025-07-29,22:44:55.000,210,10978237,14085,0,1753829094,13023.267988069994,8.982635489999666,53381.00068152001 2025-07-29,22:44:56.000,210,10978234,13805,0,1753829095,13023.19388865999,9.024930270003097,53381.056578480006 2025-07-29,22:44:57.000,210,10978208,13725,0,1753829096,13023.086107699994,9.109519830002682,53381.01465576 2025-07-29,22:44:58.000,210,10978245,13965,0,1753829097,13023.059162459998,9.095421570003964,53380.986707280004 2025-07-29,22:44:59.000,210,10978238,14005,0,1753829098,13023.059162459998,9.08132330999797,53380.90984896001 2025-07-29,22:45:00.000,210,10978225,13925,0,1753829099,13023.018744599998,9.08132330999797,53380.94478456 2025-07-29,22:45:01.000,210,10978225,14005,0,1753829100,13022.964854119993,9.031979400002456,53380.819016400004 2025-07-29,22:45:02.000,210,10978200,13885,0,1753829101,13022.910963640003,9.053126790000533,53380.75613232 2025-07-29,22:45:03.000,210,10978175,13885,0,1753829102,13022.857073159998,9.060175919999892,53380.68626112 2025-07-29,22:45:04.000,210,10978194,14005,0,1753829103,13022.830127920002,9.017881140003738,53380.69324824001 2025-07-29,22:45:05.000,210,10978177,13965,0,1753829104,13022.803182679992,8.982635489999666,53380.721196720006 2025-07-29,22:45:06.000,210,10978192,14125,0,1753829105,13022.749292200002,8.94738984000287,53380.651325520004 2025-07-29,22:45:07.000,210,10978167,14045,0,1753829106,13022.762764819992,8.933291580004152,53380.679274 2025-07-29,22:45:08.000,210,10978212,13965,0,1753829107,13022.688665410002,8.90509505999944,53380.602415680005 2025-07-29,22:45:09.000,210,10978187,13965,0,1753829108,13022.668456480002,8.876898540002003,53380.62337704001 2025-07-29,22:45:10.000,210,10978179,13845,0,1753829109,13022.641511239992,8.848702020004566,53380.65831264 2025-07-29,22:45:11.000,210,10978194,13925,0,1753829110,13022.587620760001,8.827554629999213,53380.63036416 2025-07-29,22:45:12.000,210,10978196,13925,0,1753829111,13022.526993970001,8.848702020004566,53380.68626112 2025-07-29,22:45:13.000,210,10978223,13885,0,1753829112,13022.473103489996,8.876898540002003,53380.65831264 2025-07-29,22:45:14.000,210,10978186,13925,0,1753829113,13022.452894559996,8.883947670001362,53380.76311944001 2025-07-29,22:45:15.000,210,10978229,13925,0,1753829114,13022.392267769996,8.926242450004793,53380.70722248 2025-07-29,22:45:16.000,210,10978171,13805,0,1753829115,13022.311432049995,8.912144189998799,53380.74215808001 2025-07-29,22:45:17.000,210,10978215,13885,0,1753829116,13022.26427788,8.94738984000287,53380.70722248 2025-07-29,22:45:18.000,210,10978204,14325,0,1753829117,13022.24406895,9.003782879997743,53380.68626112 2025-07-29,22:45:19.000,210,10978207,13885,0,1753829118,13022.20365109,9.031979400002456,53380.63036416 2025-07-29,22:45:20.000,210,10978190,14005,0,1753829119,13022.169969539995,9.07427417999861,53380.602415680005 2025-07-29,22:45:21.000,210,10978213,13885,0,1753829120,13022.18344216,9.1236180900014,53380.602415680005 2025-07-29,22:45:22.000,210,10978205,14085,0,1753829121,13022.169969539995,9.158863739998196,53380.59542856001 2025-07-29,22:45:23.000,210,10978170,13925,0,1753829122,13022.149760609995,9.18001113000355,53380.56049296 2025-07-29,22:45:24.000,210,10978221,13725,0,1753829123,13022.190178469995,9.215256780000345,53380.52555736001 2025-07-29,22:45:25.000,210,10978211,13925,0,1753829124,13022.23733263999,9.222305909999704,53380.5395316 2025-07-29,22:45:26.000,210,10978201,14085,0,1753829125,13022.250805259995,9.215256780000345,53380.504596000006 2025-07-29,22:45:27.000,210,10978197,14005,0,1753829126,13022.28448681,9.208207650000986,53380.51158312 2025-07-29,22:45:28.000,210,10978240,13885,0,1753829127,13022.32490467,9.208207650000986,53380.532544480004 2025-07-29,22:45:29.000,210,10978194,13845,0,1753829128,13022.33837728999,9.158863739998196,53380.483634640004 2025-07-29,22:45:30.000,210,10978200,14005,0,1753829129,13022.39900407999,9.165912870004831,53380.532544480004 2025-07-29,22:45:31.000,210,10978234,13965,0,1753829130,13022.42594932,9.1236180900014,53380.57446720001 2025-07-29,22:45:32.000,210,10978215,14245,0,1753829131,13022.44615825,9.046077660001174,53380.58844144 2025-07-29,22:45:33.000,210,10978181,14285,0,1753829132,13022.46636718,9.003782879997743,53380.553505840006 2025-07-29,22:45:34.000,210,10978182,14085,0,1753829133,13022.459630869991,8.94738984000287,53380.553505840006 2025-07-29,22:45:35.000,210,10978177,14085,0,1753829134,13022.500048729991,8.890996800000721,53380.6094028 2025-07-29,22:45:36.000,210,10978161,14085,0,1753829135,13022.547202900001,8.890996800000721,53380.61638992 2025-07-29,22:45:37.000,210,10978207,13965,0,1753829136,13022.513521349996,8.869849410002644,53380.65831264 2025-07-29,22:45:38.000,210,10978190,14365,0,1753829137,13022.513521349996,8.820505499999854,53380.58844144 2025-07-29,22:45:39.000,210,10978202,14045,0,1753829138,13022.520257659991,8.792308980002417,53380.59542856001 2025-07-29,22:45:40.000,210,10978182,14285,0,1753829139,13022.526993970001,8.813456370000495,53380.59542856001 2025-07-29,22:45:41.000,210,10978179,14085,0,1753829140,13022.520257659991,8.827554629999213,53380.5395316 2025-07-29,22:45:42.000,210,10978192,14245,0,1753829141,13022.520257659991,8.813456370000495,53380.602415680005 2025-07-29,22:45:43.000,210,10978215,14085,0,1753829142,13022.513521349996,8.869849410002644,53380.62337704001 2025-07-29,22:45:44.000,210,10978205,13965,0,1753829143,13022.540466589991,8.89804593000008,53380.58145432 2025-07-29,22:45:45.000,210,10978239,14085,0,1753829144,13022.533730279996,8.933291580004152,53380.56748008 2025-07-29,22:45:46.000,210,10978218,13925,0,1753829145,13022.533730279996,8.989684619999025,53380.56748008 2025-07-29,22:45:47.000,210,10978228,14005,0,1753829146,13022.540466589991,9.046077660001174,53380.57446720001 2025-07-29,22:45:48.000,210,10978210,14125,0,1753829147,13022.547202900001,9.08132330999797,53380.63036416 2025-07-29,22:45:49.000,210,10978194,13805,0,1753829148,13022.540466589991,9.201158520001627,53380.66529976001 2025-07-29,22:45:50.000,210,10978186,13885,0,1753829149,13022.533730279996,9.236404169998423,53380.721196720006 2025-07-29,22:45:51.000,210,10978204,14085,0,1753829150,13022.560675519991,9.320993729998008,53380.672286880006 2025-07-29,22:45:52.000,210,10978199,13885,0,1753829151,13022.587620760001,9.36328851000144,53380.73517096 2025-07-29,22:45:53.000,210,10978195,14005,0,1753829152,13022.614565999997,9.335091990004003,53380.74215808001 2025-07-29,22:45:54.000,210,10978224,13965,0,1753829153,13022.695401719997,9.299846339999931,53380.71420960001 2025-07-29,22:45:55.000,210,10978242,14125,0,1753829154,13022.641511239992,9.34919025000272,53380.76311944001 2025-07-29,22:45:56.000,210,10978224,14005,0,1753829155,13022.708874340002,9.419681550003588,53380.79805504 2025-07-29,22:45:57.000,210,10978213,14125,0,1753829156,13022.661720169992,9.433779810002306,53380.7491452 2025-07-29,22:45:58.000,210,10978221,14045,0,1753829157,13022.654983859997,9.40558329000487,53380.79106792001 2025-07-29,22:45:59.000,210,10978195,14125,0,1753829158,13022.628038620001,9.433779810002306,53380.853952 2025-07-29,22:46:00.000,210,10978187,13925,0,1753829159,13022.574148139996,9.377386770000157,53380.80504216 2025-07-29,22:46:01.000,210,10978212,13885,0,1753829160,13022.553939209996,9.384435899999517,53380.839977760006 2025-07-29,22:46:02.000,210,10978197,14405,0,1753829161,13022.479839799991,9.36328851000144,53380.80504216 2025-07-29,22:46:03.000,210,10978194,14005,0,1753829162,13022.37879514999,9.370337640000798,53380.79106792001 2025-07-29,22:46:04.000,210,10978218,14085,0,1753829163,13022.331640979995,9.35623938000208,53380.80504216 2025-07-29,22:46:05.000,210,10978201,14245,0,1753829164,13022.271014189995,9.320993729998008,53380.819016400004 2025-07-29,22:46:06.000,210,10978239,14085,0,1753829165,13022.19691477999,9.278698950001854,53380.84696488 2025-07-29,22:46:07.000,210,10978210,14085,0,1753829166,13022.15649691999,9.264600690003135,53380.839977760006 2025-07-29,22:46:08.000,210,10978263,13885,0,1753829167,13022.129551679995,9.250502430004417,53380.80504216 2025-07-29,22:46:09.000,210,10978231,14125,0,1753829168,13022.089133819994,9.250502430004417,53380.819016400004 2025-07-29,22:46:10.000,210,10978235,14485,0,1753829169,13022.03524333999,9.194109390002268,53380.853952 2025-07-29,22:46:11.000,210,10978211,13765,0,1753829170,13022.01503440999,9.243453299997782,53380.80504216 2025-07-29,22:46:12.000,210,10978235,14045,0,1753829171,13022.05545226999,9.222305909999704,53380.867926240004 2025-07-29,22:46:13.000,210,10978213,14085,0,1753829172,13022.028507029994,9.243453299997782,53380.84696488 2025-07-29,22:46:14.000,210,10978226,14205,0,1753829173,13021.99482547999,9.236404169998423,53380.7491452 2025-07-29,22:46:15.000,210,10978188,14005,0,1753829174,13022.08239751,9.208207650000986,53380.770106560005 2025-07-29,22:46:16.000,210,10978215,14045,0,1753829175,13022.06218858,9.271649820002494,53380.73517096 2025-07-29,22:46:17.000,210,10978206,14245,0,1753829176,13022.09587012999,9.285748080001213,53380.700235360004 2025-07-29,22:46:18.000,210,10978195,14045,0,1753829177,13022.08239751,9.35623938000208,53380.63735128 2025-07-29,22:46:19.000,210,10978225,13925,0,1753829178,13022.10260644,9.398534159998235,53380.65831264 2025-07-29,22:46:20.000,210,10978201,14005,0,1753829179,13022.129551679995,9.412632420004229,53380.66529976001 2025-07-29,22:46:21.000,210,10978224,13845,0,1753829180,13022.19691477999,9.469025459999102,53380.65831264 2025-07-29,22:46:22.000,210,10978248,13925,0,1753829181,13022.17670584999,9.454927200000384,53380.6094028 2025-07-29,22:46:23.000,210,10978221,13845,0,1753829182,13022.20365109,9.476074589998461,53380.651325520004 2025-07-29,22:46:24.000,210,10978213,13725,0,1753829183,13022.26427788,9.525418500001251,53380.62337704001 2025-07-29,22:46:25.000,210,10978192,13965,0,1753829184,13022.23733263999,9.5818115400034,53380.602415680005 2025-07-29,22:46:26.000,210,10978171,14085,0,1753829185,13022.230596329995,9.567713280004682,53380.700235360004 2025-07-29,22:46:27.000,210,10978221,13725,0,1753829186,13022.26427788,9.560664149998047,53380.64433840001 2025-07-29,22:46:28.000,210,10978216,14085,0,1753829187,13022.22386002,9.58886067000276,53380.700235360004 2025-07-29,22:46:29.000,210,10978215,14245,0,1753829188,13022.230596329995,9.567713280004682,53380.63735128 2025-07-29,22:46:30.000,210,10978178,13885,0,1753829189,13022.21712370999,9.617057190000196,53380.69324824001 2025-07-29,22:46:31.000,210,10978212,14045,0,1753829190,13022.210387399995,9.624106319999555,53380.69324824001 2025-07-29,22:46:32.000,210,10978200,14005,0,1753829191,13022.190178469995,9.5818115400034,53380.679274 2025-07-29,22:46:33.000,210,10978194,13845,0,1753829192,13022.169969539995,9.574762410004041,53380.71420960001 2025-07-29,22:46:34.000,210,10978199,13645,0,1753829193,13022.129551679995,9.553615019998688,53380.700235360004 2025-07-29,22:46:35.000,210,10978204,13805,0,1753829194,13022.12281537,9.53246763000061,53380.672286880006 2025-07-29,22:46:36.000,210,10978190,13885,0,1753829195,13022.09587012999,9.546565889999329,53380.700235360004 2025-07-29,22:46:37.000,210,10978183,14005,0,1753829196,13022.021770719999,9.53246763000061,53380.63735128 2025-07-29,22:46:38.000,210,10978189,13925,0,1753829197,13021.967880239994,9.504271110003174,53380.6094028 2025-07-29,22:46:39.000,210,10978226,13645,0,1753829198,13021.947671309994,9.525418500001251,53380.602415680005 2025-07-29,22:46:40.000,210,10978219,13965,0,1753829199,13021.853362969989,9.553615019998688,53380.651325520004 2025-07-29,22:46:41.000,210,10978219,14165,0,1753829200,13021.819681419998,9.560664149998047,53380.672286880006 2025-07-29,22:46:42.000,210,10978199,14205,0,1753829201,13021.765790939993,9.610008060000837,53380.602415680005 2025-07-29,22:46:43.000,210,10978242,14005,0,1753829202,13021.671482600002,9.645253710004908,53380.6094028 2025-07-29,22:46:44.000,210,10978239,13805,0,1753829203,13021.604119499993,9.659351970003627,53380.553505840006 2025-07-29,22:46:45.000,210,10978209,13845,0,1753829204,13021.617592119997,9.7157450099985,53380.56748008 2025-07-29,22:46:46.000,210,10978217,13565,0,1753829205,13021.583910569992,9.750990660002572,53380.59542856001 2025-07-29,22:46:47.000,210,10978230,13925,0,1753829206,13021.556965329997,9.772138050000649,53380.57446720001 2025-07-29,22:46:48.000,210,10978163,14045,0,1753829207,13021.530020090002,9.835580220002157,53380.66529976001 2025-07-29,22:46:49.000,210,10978220,13965,0,1753829208,13021.516547469997,9.870825869998953,53380.54651872001 2025-07-29,22:46:50.000,210,10978212,14125,0,1753829209,13021.556965329997,9.884924129997671,53380.51857024 2025-07-29,22:46:51.000,210,10978227,13845,0,1753829210,13021.509811160002,9.913120650002384,53380.45568616001 2025-07-29,22:46:52.000,210,10978188,13925,0,1753829211,13021.516547469997,9.899022390003665,53380.46267328 2025-07-29,22:46:53.000,210,10978233,14085,0,1753829212,13021.516547469997,9.899022390003665,53380.434724800005 2025-07-29,22:46:54.000,210,10978208,14165,0,1753829213,13021.449184370002,9.870825869998953,53380.35087936 2025-07-29,22:46:55.000,210,10978221,13965,0,1753829214,13021.428975440002,9.849678480000875,53380.336905120006 2025-07-29,22:46:56.000,210,10978206,13925,0,1753829215,13021.402030199992,9.80738370000472,53380.385814960006 2025-07-29,22:46:57.000,210,10978191,14125,0,1753829216,13021.348139720001,9.779187180000008,53380.315943760004 2025-07-29,22:46:58.000,210,10978197,13725,0,1753829217,13021.300985549991,9.772138050000649,53380.364853600004 2025-07-29,22:46:59.000,210,10978215,13965,0,1753829218,13021.19994089999,9.722794139997859,53380.30895664001 2025-07-29,22:47:00.000,210,10978172,14005,0,1753829219,13021.15952303999,9.729843270004494,53380.30895664001 2025-07-29,22:47:01.000,210,10978247,14005,0,1753829220,13021.092159939995,9.722794139997859,53380.30895664001 2025-07-29,22:47:02.000,210,10978224,13925,0,1753829221,13020.99785159999,9.673450230002345,53380.267033920005 2025-07-29,22:47:03.000,210,10978240,14045,0,1753829222,13020.91701587999,9.750990660002572,53380.37882784001 2025-07-29,22:47:04.000,210,10978208,14165,0,1753829223,13020.88333433,9.729843270004494,53380.30895664001 2025-07-29,22:47:05.000,210,10978184,14405,0,1753829224,13020.782289679999,9.75803979000193,53380.315943760004 2025-07-29,22:47:06.000,210,10978223,14125,0,1753829225,13020.701453959999,9.772138050000649,53380.267033920005 2025-07-29,22:47:07.000,210,10978206,14045,0,1753829226,13020.620618239998,9.793285439998726,53380.28799528001 2025-07-29,22:47:08.000,210,10978181,14085,0,1753829227,13020.519573589998,9.800334569998085,53380.21113696001 2025-07-29,22:47:09.000,210,10978209,14245,0,1753829228,13020.425265249993,9.821481960003439,53380.197162720004 2025-07-29,22:47:10.000,210,10978213,14085,0,1753829229,13020.364638459992,9.821481960003439,53380.197162720004 2025-07-29,22:47:11.000,210,10978200,13925,0,1753829230,13020.270330120002,9.849678480000875,53380.15524 2025-07-29,22:47:12.000,210,10978238,13925,0,1753829231,13020.250121190002,9.835580220002157,53380.12030440001 2025-07-29,22:47:13.000,210,10978208,14125,0,1753829232,13020.149076540001,9.80738370000472,53380.09235592001 2025-07-29,22:47:14.000,210,10978213,13925,0,1753829233,13020.061504509991,9.80738370000472,53380.09235592001 2025-07-29,22:47:15.000,210,10978185,14165,0,1753829234,13020.014350339996,9.828531090002798,53380.09235592001 2025-07-29,22:47:16.000,210,10978210,14045,0,1753829235,13019.9874051,9.772138050000649,53380.10633016 2025-07-29,22:47:17.000,210,10978221,13885,0,1753829236,13019.89983306999,9.772138050000649,53380.050433200006 2025-07-29,22:47:18.000,210,10978181,13885,0,1753829237,13019.85941520999,9.743941530003212,53380.0154976 2025-07-29,22:47:19.000,210,10978180,14125,0,1753829238,13019.81899734999,9.729843270004494,53379.96658776 2025-07-29,22:47:20.000,210,10978216,14125,0,1753829239,13019.771843179995,9.701646749999782,53379.95960064 2025-07-29,22:47:21.000,210,10978193,13885,0,1753829240,13019.69774376999,9.729843270004494,53379.97357488001 2025-07-29,22:47:22.000,210,10978210,14365,0,1753829241,13019.66406222,9.736892400003853,53379.882742320005 2025-07-29,22:47:23.000,210,10978201,13845,0,1753829242,13019.630380669994,9.736892400003853,53379.90370368001 2025-07-29,22:47:24.000,210,10978152,13965,0,1753829243,13019.529336019994,9.722794139997859,53379.81985824 2025-07-29,22:47:25.000,210,10978200,14045,0,1753829244,13019.53607232999,9.701646749999782,53379.77793552 2025-07-29,22:47:26.000,210,10978208,14045,0,1753829245,13019.455236609989,9.722794139997859,53379.77793552 2025-07-29,22:47:27.000,210,10978198,14245,0,1753829246,13019.414818749989,9.7157450099985,53379.75697416001 2025-07-29,22:47:28.000,210,10978176,13965,0,1753829247,13019.394609819989,9.70869587999914,53379.74299992 2025-07-29,22:47:29.000,210,10978193,14045,0,1753829248,13019.340719339998,9.743941530003212,53379.75697416001 2025-07-29,22:47:30.000,210,10978182,14045,0,1753829249,13019.293565169988,9.779187180000008,53379.7010772 2025-07-29,22:47:31.000,210,10978178,13765,0,1753829250,13019.232938380002,9.80738370000472,53379.631206 2025-07-29,22:47:32.000,210,10978209,13725,0,1753829251,13019.192520520002,9.821481960003439,53379.58928328001 2025-07-29,22:47:33.000,210,10978184,13845,0,1753829252,13019.145366349992,9.863776739999594,53379.57530904 2025-07-29,22:47:34.000,210,10978193,13965,0,1753829253,13019.138630039997,9.899022390003665,53379.51941208001 2025-07-29,22:47:35.000,210,10978210,13845,0,1753829254,13019.091475870002,9.976562820003892,53379.58229616 2025-07-29,22:47:36.000,210,10978186,13925,0,1753829255,13019.024112769992,10.025906729999406,53379.526399200004 2025-07-29,22:47:37.000,210,10978200,13925,0,1753829256,13018.956749669996,10.11754541999835,53379.49146360001 2025-07-29,22:47:38.000,210,10978151,13605,0,1753829257,13018.923068119992,10.131643680004345,53379.48447648 2025-07-29,22:47:39.000,210,10978152,13925,0,1753829258,13018.862441329991,10.251478890000726,53379.477489360004 2025-07-29,22:47:40.000,210,10978193,13565,0,1753829259,13018.855705019996,10.300822800003516,53379.49146360001 2025-07-29,22:47:41.000,210,10978242,13885,0,1753829260,13018.795078229996,10.300822800003516,53379.39364392 2025-07-29,22:47:42.000,210,10978177,13885,0,1753829261,13018.76139667999,10.35016670999903,53379.44954088001 2025-07-29,22:47:43.000,210,10978197,13805,0,1753829262,13018.72771513,10.406559750001179,53379.44255376 2025-07-29,22:47:44.000,210,10978213,13965,0,1753829263,13018.72771513,10.427707139999256,53379.40761816 2025-07-29,22:47:45.000,210,10978208,14285,0,1753829264,13018.694033579995,10.413608880000538,53379.43556664 2025-07-29,22:47:46.000,210,10978191,14045,0,1753829265,13018.72771513,10.39246149000246,53379.42159240001 2025-07-29,22:47:47.000,210,10978202,13965,0,1753829266,13018.72097881999,10.371314100004383,53379.3866568 2025-07-29,22:47:48.000,210,10978238,13925,0,1753829267,13018.754660369996,10.321970190001593,53379.379669680005 2025-07-29,22:47:49.000,210,10978229,14205,0,1753829268,13018.76813299,10.314921060002234,53379.36569544 2025-07-29,22:47:50.000,210,10978206,13765,0,1753829269,13018.781605609991,10.314921060002234,53379.39364392 2025-07-29,22:47:51.000,210,10978199,14205,0,1753829270,13018.795078229996,10.329019320000953,53379.42159240001 2025-07-29,22:47:52.000,210,10978198,13645,0,1753829271,13018.82875978,10.300822800003516,53379.40761816 2025-07-29,22:47:53.000,210,10978238,14245,0,1753829272,13018.80855085,10.279675409998163,53379.358708320004 2025-07-29,22:47:54.000,210,10978202,13925,0,1753829273,13018.855705019996,10.258528020000085,53379.330759840006 2025-07-29,22:47:55.000,210,10978181,13725,0,1753829274,13018.848968710001,10.258528020000085,53379.35172120001 2025-07-29,22:47:56.000,210,10978207,13965,0,1753829275,13018.842232399991,10.35016670999903,53379.40063104001 2025-07-29,22:47:57.000,210,10978203,13565,0,1753829276,13018.795078229996,10.39246149000246,53379.37268256001 2025-07-29,22:47:58.000,210,10978220,14285,0,1753829277,13018.74792406,10.420658009999897,53379.330759840006 2025-07-29,22:47:59.000,210,10978190,13805,0,1753829278,13018.72097881999,10.462952790003328,53379.3866568 2025-07-29,22:48:00.000,210,10978215,14165,0,1753829279,13018.714242509996,10.589837129999069,53379.44255376 2025-07-29,22:48:01.000,210,10978183,13965,0,1753829280,13018.754660369996,10.639181040001858,53379.42159240001 2025-07-29,22:48:02.000,210,10978248,14245,0,1753829281,13018.7075062,10.688524950004648,53379.40063104001 2025-07-29,22:48:03.000,210,10978227,14045,0,1753829282,13018.653615719995,10.80131103000167,53379.379669680005 2025-07-29,22:48:04.000,210,10978188,13845,0,1753829283,13018.66708834,10.843605809997825,53379.40063104001 2025-07-29,22:48:05.000,210,10978207,14165,0,1753829284,13018.653615719995,10.949342760002764,53379.309798480004 2025-07-29,22:48:06.000,210,10978212,14125,0,1753829285,13018.57951630999,10.942293630003405,53379.26787576 2025-07-29,22:48:07.000,210,10978216,14085,0,1753829286,13018.552571069995,11.012784930004273,53379.2469144 2025-07-29,22:48:08.000,210,10978209,14245,0,1753829287,13018.55930737999,11.062128839999787,53379.26787576 2025-07-29,22:48:09.000,210,10978186,14005,0,1753829288,13018.56604369,11.062128839999787,53379.23992728 2025-07-29,22:48:10.000,210,10978194,14045,0,1753829289,13018.51888951999,11.055079710000427,53379.15608184001 2025-07-29,22:48:11.000,210,10978240,14165,0,1753829290,13018.471735349995,11.069177969999146,53379.21896592 2025-07-29,22:48:12.000,210,10978234,14125,0,1753829291,13018.431317489994,11.076227099998505,53379.23992728 2025-07-29,22:48:13.000,210,10978236,14045,0,1753829292,13018.451526419994,11.104423620003217,53379.163068960006 2025-07-29,22:48:14.000,210,10978194,13885,0,1753829293,13018.41784486999,11.090325360004499,53379.0722364 2025-07-29,22:48:15.000,210,10978246,14085,0,1753829294,13018.40437225,11.104423620003217,53379.12813336 2025-07-29,22:48:16.000,210,10978206,14045,0,1753829295,13018.390899629994,11.090325360004499,53379.07922352 2025-07-29,22:48:17.000,210,10978218,14005,0,1753829296,13018.350481769994,11.125571010001295,53379.05826216 2025-07-29,22:48:18.000,210,10978195,13925,0,1753829297,13018.303327599999,11.174914920004085,53379.03730080001 2025-07-29,22:48:19.000,210,10978191,13925,0,1753829298,13018.283118669999,11.245406219997676,53379.00935232 2025-07-29,22:48:20.000,210,10978230,14045,0,1753829299,13018.235964499989,11.26655361000303,53378.974416720004 2025-07-29,22:48:21.000,210,10978194,13925,0,1753829300,13018.215755569989,11.329995780004538,53378.96742960001 2025-07-29,22:48:22.000,210,10978201,13805,0,1753829301,13018.209019259994,11.428683600002842,53379.044287920005 2025-07-29,22:48:23.000,210,10978197,13845,0,1753829302,13018.209019259994,11.513273160002427,53379.00935232 2025-07-29,22:48:24.000,210,10978192,13885,0,1753829303,13018.155128779988,11.583764460003295,53378.974416720004 2025-07-29,22:48:25.000,210,10978214,14045,0,1753829304,13018.134919849988,11.66835402000288,53378.98140384 2025-07-29,22:48:26.000,210,10978222,13925,0,1753829305,13018.128183539993,11.767041840001184,53378.98140384 2025-07-29,22:48:27.000,210,10978205,14245,0,1753829306,13018.107974609993,11.809336620004615,53378.94646824001 2025-07-29,22:48:28.000,210,10978222,13845,0,1753829307,13018.087765679993,11.886877050004841,53378.96742960001 2025-07-29,22:48:29.000,210,10978182,13805,0,1753829308,13018.040611509998,11.929171830000996,53378.8626228 2025-07-29,22:48:30.000,210,10978217,13805,0,1753829309,13017.993457340002,11.943270089999714,53378.876597040005 2025-07-29,22:48:31.000,210,10978185,13845,0,1753829310,13018.006929959993,11.978515740003786,53378.86960992001 2025-07-29,22:48:32.000,210,10978213,13885,0,1753829311,13018.027138889993,11.985564870003145,53378.939481119996 2025-07-29,22:48:33.000,210,10978219,13805,0,1753829312,13017.993457340002,11.964417479997792,53378.96044248 2025-07-29,22:48:34.000,210,10978226,13885,0,1753829313,13017.959775789997,11.90097531000356,53378.96742960001 2025-07-29,22:48:35.000,210,10978167,14045,0,1753829314,13017.939566859997,11.879827919998206,53378.91153264 2025-07-29,22:48:36.000,210,10978231,13885,0,1753829315,13017.878940069997,11.830484010002692,53378.90454552 2025-07-29,22:48:37.000,210,10978183,14045,0,1753829316,13017.899148999997,11.752943580002466,53378.925506880005 2025-07-29,22:48:38.000,210,10978196,14245,0,1753829317,13017.858731139997,11.703599669999676,53378.85563568 2025-07-29,22:48:39.000,210,10978160,14165,0,1753829318,13017.885676379992,11.682452280001598,53378.86960992001 2025-07-29,22:48:40.000,210,10978189,13765,0,1753829319,13017.905885309992,11.640157499998168,53378.90454552 2025-07-29,22:48:41.000,210,10978183,13885,0,1753829320,13017.825049589992,11.62605923999945,53378.84864856001 2025-07-29,22:48:42.000,210,10978195,14245,0,1753829321,13017.791368040002,11.597862720002013,53378.95345536 2025-07-29,22:48:43.000,210,10978214,13885,0,1753829322,13017.730741250001,11.583764460003295,53378.94646824001 2025-07-29,22:48:44.000,210,10978170,14405,0,1753829323,13017.6296966,11.569666200004576,53378.89755840001 2025-07-29,22:48:45.000,210,10978173,13845,0,1753829324,13017.58927874,11.576715330003935,53378.8626228 2025-07-29,22:48:46.000,210,10978181,14245,0,1753829325,13017.562333499991,11.62605923999945,53378.82070008001 2025-07-29,22:48:47.000,210,10978151,14045,0,1753829326,13017.54212456999,11.67540315000224,53378.86960992001 2025-07-29,22:48:48.000,210,10978216,14085,0,1753829327,13017.515179329996,11.696550540000317,53378.806725840004 2025-07-29,22:48:49.000,210,10978229,13885,0,1753829328,13017.44781623,11.759992710001825,53378.84864856001 2025-07-29,22:48:50.000,210,10978175,13965,0,1753829329,13017.494970399996,11.830484010002692,53378.78576448 2025-07-29,22:48:51.000,210,10978173,14085,0,1753829330,13017.46128884999,11.830484010002692,53378.74384176 2025-07-29,22:48:52.000,210,10978199,14005,0,1753829331,13017.393925749995,11.90097531000356,53378.71589328 2025-07-29,22:48:53.000,210,10978153,13885,0,1753829332,13017.40739837,11.915073570002278,53378.708906160005 2025-07-29,22:48:54.000,210,10978196,13845,0,1753829333,13017.38045312999,11.915073570002278,53378.708906160005 2025-07-29,22:48:55.000,210,10978144,13885,0,1753829334,13017.32656265,11.879827919998206,53378.70191904001 2025-07-29,22:48:56.000,210,10978201,13925,0,1753829335,13017.32656265,11.858680530000129,53378.67397056 2025-07-29,22:48:57.000,210,10978170,13765,0,1753829336,13017.333298959995,11.781140099999902,53378.66698344 2025-07-29,22:48:58.000,210,10978186,13885,0,1753829337,13017.27940847999,11.759992710001825,53378.65300920001 2025-07-29,22:48:59.000,210,10978226,13885,0,1753829338,13017.24572693,11.710648799999035,53378.57615088 2025-07-29,22:49:00.000,210,10978196,14165,0,1753829339,13017.20530907,11.633108369998808,53378.65300920001 2025-07-29,22:49:01.000,210,10978231,13925,0,1753829340,13017.17836382999,11.534420550000505,53378.61108648001 2025-07-29,22:49:02.000,210,10978176,13965,0,1753829341,13017.171627519994,11.470978379998996,53378.59711224 2025-07-29,22:49:03.000,210,10978190,14005,0,1753829342,13017.131209659994,11.400487079998129,53378.58313800001 2025-07-29,22:49:04.000,210,10978181,14085,0,1753829343,13017.124473349999,11.308848389999184,53378.56916376 2025-07-29,22:49:05.000,210,10978182,13925,0,1753829344,13017.104264419999,11.273602740002389,53378.50627968 2025-07-29,22:49:06.000,210,10978192,14205,0,1753829345,13016.983010839998,11.21016057000088,53378.5482024 2025-07-29,22:49:07.000,210,10978184,13885,0,1753829346,13016.969538219993,11.252455350004311,53378.52025392 2025-07-29,22:49:08.000,210,10978178,13805,0,1753829347,13016.895438809988,11.26655361000303,53378.52025392 2025-07-29,22:49:09.000,210,10978207,13925,0,1753829348,13016.888702499993,11.301799259999825,53378.45736984 2025-07-29,22:49:10.000,210,10978210,13925,0,1753829349,13016.828075709993,11.344094040003256,53378.46435696001 2025-07-29,22:49:11.000,210,10978187,14405,0,1753829350,13016.801130469998,11.358192300001974,53378.4783312 2025-07-29,22:49:12.000,210,10978209,14045,0,1753829351,13016.834812020003,11.421634470003482,53378.46435696001 2025-07-29,22:49:13.000,210,10978222,14245,0,1753829352,13016.801130469998,11.499174900003709,53378.436408479996 2025-07-29,22:49:14.000,210,10978193,13965,0,1753829353,13016.774185230002,11.534420550000505,53378.436408479996 2025-07-29,22:49:15.000,210,10978185,13885,0,1753829354,13016.814603090002,11.633108369998808,53378.422434240005 2025-07-29,22:49:16.000,210,10978191,13765,0,1753829355,13016.828075709993,11.640157499998168,53378.45038272 2025-07-29,22:49:17.000,210,10978190,14085,0,1753829356,13016.834812020003,11.661304890003521,53378.41544712001 2025-07-29,22:49:18.000,210,10978206,13965,0,1753829357,13016.875229879988,11.67540315000224,53378.42942136 2025-07-29,22:49:19.000,210,10978207,14165,0,1753829358,13016.902175119998,11.647206630004803,53378.44339560001 2025-07-29,22:49:20.000,210,10978186,14285,0,1753829359,13016.881966189998,11.62605923999945,53378.45038272 2025-07-29,22:49:21.000,210,10978175,14125,0,1753829360,13016.888702499993,11.61901011000009,53378.44339560001 2025-07-29,22:49:22.000,210,10978201,13925,0,1753829361,13016.942592979998,11.569666200004576,53378.36653728001 2025-07-29,22:49:23.000,210,10978222,14125,0,1753829362,13016.929120359993,11.478027509998356,53378.39448576001 2025-07-29,22:49:24.000,210,10978237,13965,0,1753829363,13016.888702499993,11.4357327300022,53378.40147288 2025-07-29,22:49:25.000,210,10978187,14085,0,1753829364,13016.908911429993,11.372290560000692,53378.422434240005 2025-07-29,22:49:26.000,210,10978188,14045,0,1753829365,13016.855020950003,11.329995780004538,53378.44339560001 2025-07-29,22:49:27.000,210,10978168,14245,0,1753829366,13016.855020950003,11.25950448000367,53378.38749864 2025-07-29,22:49:28.000,210,10978216,14125,0,1753829367,13016.828075709993,11.238357089998317,53378.40846 2025-07-29,22:49:29.000,210,10978209,13965,0,1753829368,13016.821339399998,11.16081665999809,53378.436408479996 2025-07-29,22:49:30.000,210,10978180,13965,0,1753829369,13016.774185230002,11.181964050003444,53378.42942136 2025-07-29,22:49:31.000,210,10978195,13925,0,1753829370,13016.740503679997,11.16081665999809,53378.42942136 2025-07-29,22:49:32.000,210,10978233,14165,0,1753829371,13016.740503679997,11.181964050003444,53378.3385888 2025-07-29,22:49:33.000,210,10978186,14165,0,1753829372,13016.727031059992,11.189013180002803,53378.34557592001 2025-07-29,22:49:34.000,210,10978167,14045,0,1753829373,13016.693349510002,11.21720970000024,53378.34557592001 2025-07-29,22:49:35.000,210,10978164,14125,0,1753829374,13016.679876889997,11.280651870001748,53378.26173048 2025-07-29,22:49:36.000,210,10978192,14085,0,1753829375,13016.679876889997,11.365241430001333,53378.21980776 2025-07-29,22:49:37.000,210,10978155,14365,0,1753829376,13016.679876889997,11.428683600002842,53378.26173048 2025-07-29,22:49:38.000,210,10978200,14165,0,1753829377,13016.659667959997,11.463929249999637,53378.254743360005 2025-07-29,22:49:39.000,210,10978163,14005,0,1753829378,13016.679876889997,11.555567939998582,53378.24076912 2025-07-29,22:49:40.000,210,10978195,14285,0,1753829379,13016.679876889997,11.62605923999945,53378.29666608001 2025-07-29,22:49:41.000,210,10978203,14085,0,1753829380,13016.700085819997,11.682452280001598,53378.24076912 2025-07-29,22:49:42.000,210,10978200,14205,0,1753829381,13016.706822129992,11.717697929998394,53378.21282064 2025-07-29,22:49:43.000,210,10978193,13885,0,1753829382,13016.760712609997,11.767041840001184,53378.254743360005 2025-07-29,22:49:44.000,210,10978216,14045,0,1753829383,13016.801130469998,11.80228748999798,53378.26173048 2025-07-29,22:49:45.000,210,10978185,14165,0,1753829384,13016.821339399998,11.830484010002692,53378.254743360005 2025-07-29,22:49:46.000,210,10978198,13885,0,1753829385,13016.814603090002,11.84458227000141,53378.233782 2025-07-29,22:49:47.000,210,10978166,13845,0,1753829386,13016.841548329998,11.8939261800042,53378.233782 2025-07-29,22:49:48.000,210,10978234,14005,0,1753829387,13016.828075709993,11.886877050004841,53378.17089792 2025-07-29,22:49:49.000,210,10978186,14045,0,1753829388,13016.828075709993,11.858680530000129,53378.19185928 2025-07-29,22:49:50.000,210,10978210,13765,0,1753829389,13016.807866779993,11.872778789998847,53378.22679488001 2025-07-29,22:49:51.000,210,10978183,13845,0,1753829390,13016.753976300002,11.823434880003333,53378.21282064 2025-07-29,22:49:52.000,210,10978171,13725,0,1753829391,13016.760712609997,11.809336620004615,53378.135962320004 2025-07-29,22:49:53.000,210,10978157,13845,0,1753829392,13016.686613199992,11.80228748999798,53378.17089792 2025-07-29,22:49:54.000,210,10978160,13685,0,1753829393,13016.659667959997,11.79523835999862,53378.17089792 2025-07-29,22:49:55.000,210,10978173,13885,0,1753829394,13016.619250099997,11.724747059997753,53378.21980776 2025-07-29,22:49:56.000,210,10978227,13925,0,1753829395,13016.612513790002,11.731796190004388,53378.21282064 2025-07-29,22:49:57.000,210,10978195,14045,0,1753829396,13016.592304860002,11.759992710001825,53378.19884640001 2025-07-29,22:49:58.000,210,10978184,13925,0,1753829397,13016.599041169997,11.823434880003333,53378.24076912 2025-07-29,22:49:59.000,210,10978161,14005,0,1753829398,13016.592304860002,11.79523835999862,53378.205833520005 2025-07-29,22:50:00.000,210,10978171,13845,0,1753829399,13016.646195339992,11.865729659999488,53378.268717599996 2025-07-29,22:50:01.000,210,10978195,13965,0,1753829400,13016.686613199992,11.908024440002919,53378.268717599996 2025-07-29,22:50:02.000,210,10978173,14005,0,1753829401,13016.713558440002,11.929171830000996,53378.254743360005 2025-07-29,22:50:03.000,210,10978180,14085,0,1753829402,13016.767448919993,12.02081051999994,53378.27570472001 2025-07-29,22:50:04.000,210,10978191,14085,0,1753829403,13016.753976300002,12.091301820000808,53378.29666608001 2025-07-29,22:50:05.000,210,10978216,13965,0,1753829404,13016.767448919993,12.140645730003598,53378.28269184 2025-07-29,22:50:06.000,210,10978181,14045,0,1753829405,13016.794394160002,12.197038769998471,53378.324614560006 2025-07-29,22:50:07.000,210,10978199,13965,0,1753829406,13016.821339399998,12.225235290003184,53378.31064032 2025-07-29,22:50:08.000,210,10978222,14205,0,1753829407,13016.855020950003,12.274579199998698,53378.31762744001 2025-07-29,22:50:09.000,210,10978180,14285,0,1753829408,13016.868493569993,12.30982485000277,53378.34557592001 2025-07-29,22:50:10.000,210,10978213,14045,0,1753829409,13016.875229879988,12.330972240000847,53378.38051152 2025-07-29,22:50:11.000,210,10978169,14165,0,1753829410,13016.902175119998,12.366217890004918,53378.40147288 2025-07-29,22:50:12.000,210,10978204,13965,0,1753829411,13016.848284639993,12.408512670001073,53378.373524400005 2025-07-29,22:50:13.000,210,10978194,13965,0,1753829412,13016.841548329998,12.394414410002355,53378.38749864 2025-07-29,22:50:14.000,210,10978205,14005,0,1753829413,13016.794394160002,12.373267020004278,53378.42942136 2025-07-29,22:50:15.000,210,10978220,13645,0,1753829414,13016.794394160002,12.373267020004278,53378.40147288 2025-07-29,22:50:16.000,210,10978191,14125,0,1753829415,13016.780921539998,12.338021370000206,53378.40147288 2025-07-29,22:50:17.000,210,10978206,14125,0,1753829416,13016.753976300002,12.323923110001488,53378.40147288 2025-07-29,22:50:18.000,210,10978200,14045,0,1753829417,13016.740503679997,12.316873980002129,53378.45736984 2025-07-29,22:50:19.000,210,10978202,13965,0,1753829418,13016.686613199992,12.323923110001488,53378.373524400005 2025-07-29,22:50:20.000,210,10978198,14125,0,1753829419,13016.693349510002,12.30277572000341,53378.38749864 2025-07-29,22:50:31.000,210,10978177,14245,0,1753829430,13016.673140580002,12.42966005999915,53378.52025392 2025-07-29,22:50:32.000,210,10978167,13725,0,1753829431,13016.673140580002,12.450807450004504,53378.42942136 2025-07-29,22:50:33.000,210,10978225,14045,0,1753829432,13016.760712609997,12.450807450004504,53378.40147288 2025-07-29,22:50:34.000,210,10978200,13805,0,1753829433,13016.780921539998,12.450807450004504,53378.44339560001 2025-07-29,22:50:35.000,210,10978199,14125,0,1753829434,13016.801130469998,12.42966005999915,53378.471344080004 2025-07-29,22:50:36.000,210,10978167,14005,0,1753829435,13016.868493569993,12.4860531000013,53378.49929256 2025-07-29,22:50:37.000,210,10978195,14005,0,1753829436,13016.875229879988,12.47900397000194,53378.45736984 2025-07-29,22:50:38.000,210,10978176,14005,0,1753829437,13016.881966189998,12.493102230000659,53378.45736984 2025-07-29,22:50:39.000,210,10978177,14045,0,1753829438,13016.875229879988,12.500151360000018,53378.49929256 2025-07-29,22:50:40.000,210,10978190,14245,0,1753829439,13016.868493569993,12.500151360000018,53378.58313800001 2025-07-29,22:50:41.000,210,10978173,13805,0,1753829440,13016.922384049998,12.52834788000473,53378.55518952 2025-07-29,22:50:42.000,210,10978200,13885,0,1753829441,13016.929120359993,12.52834788000473,53378.62506072 2025-07-29,22:50:43.000,210,10978126,13965,0,1753829442,13016.942592979998,12.584740919999604,53378.57615088 2025-07-29,22:50:44.000,210,10978169,14085,0,1753829443,13016.976274529989,12.598839179998322,53378.59711224 2025-07-29,22:50:45.000,210,10978194,14125,0,1753829444,13016.956065599989,12.648183090001112,53378.590125120005 2025-07-29,22:50:46.000,210,10978182,14085,0,1753829445,13017.003219769998,12.641133960001753,53378.51326680001 2025-07-29,22:50:47.000,210,10978159,14085,0,1753829446,13016.996483459989,12.612937440004316,53378.52724104 2025-07-29,22:50:48.000,210,10978189,14085,0,1753829447,13017.023428699998,12.627035700003034,53378.55518952 2025-07-29,22:50:49.000,210,10978205,13925,0,1753829448,13017.016692389989,12.648183090001112,53378.49929256 2025-07-29,22:50:50.000,210,10978235,14085,0,1753829449,13017.077319179989,12.627035700003034,53378.52025392 2025-07-29,22:50:51.000,210,10978183,13725,0,1753829450,13017.111000729994,12.641133960001753,53378.492305440006 2025-07-29,22:50:52.000,210,10978188,14005,0,1753829451,13017.164891209999,12.634084830002394,53378.45038272 2025-07-29,22:50:53.000,210,10978208,14085,0,1753829452,13017.19857275999,12.634084830002394,53378.46435696001 2025-07-29,22:50:54.000,210,10978211,13965,0,1753829453,13017.20530907,12.634084830002394,53378.4783312 2025-07-29,22:50:55.000,210,10978205,14045,0,1753829454,13017.272672169995,12.648183090001112,53378.48531832001 2025-07-29,22:50:56.000,210,10978205,14285,0,1753829455,13017.28614479,12.648183090001112,53378.53422816001 2025-07-29,22:50:57.000,210,10978220,13805,0,1753829456,13017.29961740999,12.683428739997908,53378.4783312 2025-07-29,22:50:58.000,210,10978179,13845,0,1753829457,13017.34003526999,12.697527000003902,53378.541215280005 2025-07-29,22:50:59.000,210,10978200,13925,0,1753829458,13017.32656265,12.66933047999919,53378.53422816001 2025-07-29,22:51:00.000,210,10978191,14085,0,1753829459,13017.36698051,12.697527000003902,53378.590125120005 2025-07-29,22:51:01.000,210,10978147,14165,0,1753829460,13017.36024419999,12.683428739997908,53378.590125120005 2025-07-29,22:51:02.000,210,10978245,13725,0,1753829461,13017.38718944,12.704576130003261,53378.58313800001 2025-07-29,22:51:03.000,210,10978182,14085,0,1753829462,13017.40739837,12.732772650000697,53378.604099359996 2025-07-29,22:51:04.000,210,10978214,14085,0,1753829463,13017.434343609995,12.71867439000198,53378.6180736 2025-07-29,22:51:05.000,210,10978188,13925,0,1753829464,13017.46802516,12.753920039998775,53378.639034960004 2025-07-29,22:51:06.000,210,10978180,13885,0,1753829465,13017.48823409,12.732772650000697,53378.63204784001 2025-07-29,22:51:07.000,210,10978135,13965,0,1753829466,13017.52191563999,12.760969169998134,53378.63204784001 2025-07-29,22:51:08.000,210,10978206,13885,0,1753829467,13017.582542429991,12.753920039998775,53378.659996320006 2025-07-29,22:51:09.000,210,10978161,13925,0,1753829468,13017.602751359991,12.789165690002847,53378.62506072 2025-07-29,22:51:10.000,210,10978167,13965,0,1753829469,13017.636432909996,12.76801830000477,53378.68095768001 2025-07-29,22:51:11.000,210,10978201,13925,0,1753829470,13017.649905530001,12.782116560003487,53378.62506072 2025-07-29,22:51:12.000,210,10978202,13965,0,1753829471,13017.636432909996,12.789165690002847,53378.67397056 2025-07-29,22:51:13.000,210,10978221,13965,0,1753829472,13017.636432909996,12.810313080000924,53378.69493192 2025-07-29,22:51:14.000,210,10978192,13885,0,1753829473,13017.690323390001,12.789165690002847,53378.639034960004 2025-07-29,22:51:15.000,210,10978205,14245,0,1753829474,13017.676850769996,12.83850959999836,53378.62506072 2025-07-29,22:51:16.000,210,10978207,13885,0,1753829475,13017.690323390001,12.83850959999836,53378.69493192 2025-07-29,22:51:17.000,210,10978142,14165,0,1753829476,13017.703796009991,12.873755250002432,53378.68095768001 2025-07-29,22:51:18.000,210,10978161,13925,0,1753829477,13017.683587079991,12.866706120003073,53378.67397056 2025-07-29,22:51:19.000,210,10978172,13965,0,1753829478,13017.649905530001,12.873755250002432,53378.7228804 2025-07-29,22:51:20.000,210,10978218,13965,0,1753829479,13017.697059699996,12.866706120003073,53378.72986752001 2025-07-29,22:51:21.000,210,10978181,13885,0,1753829480,13017.663378149991,12.873755250002432,53378.6879448 2025-07-29,22:51:22.000,210,10978217,13925,0,1753829481,13017.683587079991,12.859656990003714,53378.75082888001 2025-07-29,22:51:23.000,210,10978176,13805,0,1753829482,13017.697059699996,12.866706120003073,53378.76480312 2025-07-29,22:51:24.000,210,10978217,14085,0,1753829483,13017.703796009991,12.88785351000115,53378.77877736001 2025-07-29,22:51:25.000,210,10978168,13885,0,1753829484,13017.730741250001,12.916050029998587,53378.78576448 2025-07-29,22:51:26.000,210,10978186,13845,0,1753829485,13017.724004939992,12.866706120003073,53378.827687200006 2025-07-29,22:51:27.000,210,10978180,14085,0,1753829486,13017.764422799992,12.880804380001791,53378.806725840004 2025-07-29,22:51:28.000,210,10978195,14325,0,1753829487,13017.771159110001,12.89490264000051,53378.84864856001 2025-07-29,22:51:29.000,210,10978184,13885,0,1753829488,13017.771159110001,12.901951769999869,53378.83467432 2025-07-29,22:51:30.000,210,10978197,13885,0,1753829489,13017.777895419997,12.909000899999228,53378.83467432 2025-07-29,22:51:31.000,210,10978210,13805,0,1753829490,13017.838522209997,12.923099159997946,53378.83467432 2025-07-29,22:51:32.000,210,10978195,13965,0,1753829491,13017.858731139997,12.93719742000394,53378.86960992001 2025-07-29,22:51:33.000,210,10978193,14125,0,1753829492,13017.932830550002,12.958344810002018,53378.827687200006 2025-07-29,22:51:34.000,210,10978195,13965,0,1753829493,13017.973248410002,12.965393940001377,53378.82070008001 2025-07-29,22:51:35.000,210,10978200,13725,0,1753829494,13018.040611509998,12.965393940001377,53378.84166144 2025-07-29,22:51:36.000,210,10978208,14045,0,1753829495,13018.081029369998,12.93719742000394,53378.757816000005 2025-07-29,22:51:37.000,210,10978215,13925,0,1753829496,13018.128183539993,12.958344810002018,53378.72986752001 2025-07-29,22:51:38.000,210,10978159,13965,0,1753829497,13018.215755569989,12.9442465500033,53378.69493192 2025-07-29,22:51:39.000,210,10978160,13965,0,1753829498,13018.235964499989,12.93719742000394,53378.66698344 2025-07-29,22:51:40.000,210,10978146,13925,0,1753829499,13018.262909739999,12.930148290004581,53378.65300920001 2025-07-29,22:51:41.000,210,10978174,14165,0,1753829500,13018.303327599999,12.909000899999228,53378.757816000005 2025-07-29,22:51:42.000,210,10978217,13965,0,1753829501,13018.343745459999,12.93719742000394,53378.75082888001 2025-07-29,22:51:43.000,210,10978193,13605,0,1753829502,13018.33700914999,12.965393940001377,53378.827687200006 2025-07-29,22:51:44.000,210,10978181,14125,0,1753829503,13018.33700914999,12.958344810002018,53378.86960992001 2025-07-29,22:51:45.000,210,10978205,13805,0,1753829504,13018.363954389999,12.979492200000095,53378.89057128 2025-07-29,22:51:46.000,210,10978204,13925,0,1753829505,13018.350481769994,12.979492200000095,53378.91153264 2025-07-29,22:51:47.000,210,10978191,14005,0,1753829506,13018.35721807999,13.014737850004167,53378.98839096001 2025-07-29,22:51:48.000,210,10978182,13925,0,1753829507,13018.350481769994,13.014737850004167,53378.98839096001 2025-07-29,22:51:49.000,210,10978209,14405,0,1753829508,13018.343745459999,13.042934370001603,53379.00935232 2025-07-29,22:51:50.000,210,10978222,13925,0,1753829509,13018.363954389999,13.007688720004808,53379.02332656 2025-07-29,22:51:51.000,210,10978216,14085,0,1753829510,13018.343745459999,13.007688720004808,53379.00935232 2025-07-29,22:51:52.000,210,10978204,13925,0,1753829511,13018.35721807999,13.035885240002244,53379.03031368 2025-07-29,22:51:53.000,210,10978175,14285,0,1753829512,13018.384163319999,13.035885240002244,53379.05826216 2025-07-29,22:51:54.000,210,10978200,14245,0,1753829513,13018.390899629994,12.979492200000095,53379.044287920005 2025-07-29,22:51:55.000,210,10978195,14045,0,1753829514,13018.42458118,12.993590459998813,53379.044287920005 2025-07-29,22:51:56.000,210,10978199,13925,0,1753829515,13018.49868058999,12.951295680002659,53379.0722364 2025-07-29,22:51:57.000,210,10978195,14045,0,1753829516,13018.491944279995,12.951295680002659,53379.07922352 2025-07-29,22:51:58.000,210,10978200,14085,0,1753829517,13018.52562583,12.923099159997946,53379.08621064001 2025-07-29,22:51:59.000,210,10978181,13885,0,1753829518,13018.552571069995,12.930148290004581,53379.03730080001 2025-07-29,22:52:00.000,210,10978157,13725,0,1753829519,13018.552571069995,12.958344810002018,53379.093197760005 2025-07-29,22:52:01.000,210,10978183,13885,0,1753829520,13018.532362139995,12.901951769999869,53379.08621064001 2025-07-29,22:52:02.000,210,10978237,13885,0,1753829521,13018.58625262,12.89490264000051,53379.12114624 2025-07-29,22:52:03.000,210,10978199,14085,0,1753829522,13018.60646155,12.93719742000394,53379.14909472 2025-07-29,22:52:04.000,210,10978181,13885,0,1753829523,13018.653615719995,12.909000899999228,53379.17005608 2025-07-29,22:52:05.000,210,10978151,14045,0,1753829524,13018.72097881999,12.901951769999869,53379.19101744 2025-07-29,22:52:06.000,210,10978172,13845,0,1753829525,13018.76139667999,12.89490264000051,53379.1770432 2025-07-29,22:52:07.000,210,10978193,13965,0,1753829526,13018.815287159996,12.866706120003073,53379.12813336 2025-07-29,22:52:08.000,210,10978194,14245,0,1753829527,13018.869177640001,12.866706120003073,53379.12114624 2025-07-29,22:52:09.000,210,10978187,14005,0,1753829528,13018.875913949996,12.824411339999642,53379.18403032001 2025-07-29,22:52:10.000,210,10978198,14165,0,1753829529,13018.929804430001,12.824411339999642,53379.17005608 2025-07-29,22:52:11.000,210,10978180,14365,0,1753829530,13018.970222290001,12.831460469999001,53379.20499168001 2025-07-29,22:52:12.000,210,10978165,13845,0,1753829531,13019.037585389997,12.789165690002847,53379.19800456 2025-07-29,22:52:13.000,210,10978182,14045,0,1753829532,13019.071266940002,12.789165690002847,53379.17005608 2025-07-29,22:52:14.000,210,10978175,13885,0,1753829533,13019.078003249997,12.725723520001338,53379.211978800005 2025-07-29,22:52:15.000,210,10978174,14005,0,1753829534,13019.104948489992,12.697527000003902,53379.19800456 2025-07-29,22:52:16.000,210,10978190,14365,0,1753829535,13019.152102660002,12.655232220000471,53379.3167856 2025-07-29,22:52:17.000,210,10978156,13885,0,1753829536,13019.145366349992,12.66933047999919,53379.2469144 2025-07-29,22:52:18.000,210,10978156,14085,0,1753829537,13019.185784209993,12.641133960001753,53379.21896592 2025-07-29,22:52:19.000,210,10978171,14285,0,1753829538,13019.219465759998,12.605888309997681,53379.27486288 2025-07-29,22:52:20.000,210,10978141,13965,0,1753829539,13019.273356240003,12.563593530001526,53379.28185000001 2025-07-29,22:52:21.000,210,10978162,14205,0,1753829540,13019.320510409998,12.577691790000245,53379.309798480004 2025-07-29,22:52:22.000,210,10978179,14005,0,1753829541,13019.394609819989,12.549495270002808,53379.39364392 2025-07-29,22:52:23.000,210,10978182,14045,0,1753829542,13019.414818749989,12.584740919999604,53379.37268256001 2025-07-29,22:52:24.000,210,10978169,14045,0,1753829543,13019.475445539989,12.605888309997681,53379.498450720006 2025-07-29,22:52:25.000,210,10978163,14005,0,1753829544,13019.488918159994,12.591790049998963,53379.456528 2025-07-29,22:52:26.000,210,10978158,14165,0,1753829545,13019.495654469989,12.612937440004316,53379.44954088001 2025-07-29,22:52:27.000,210,10978253,13965,0,1753829546,13019.529336019994,12.641133960001753,53379.49146360001 2025-07-29,22:52:28.000,210,10978175,13965,0,1753829547,13019.522599709999,12.641133960001753,53379.55434768 2025-07-29,22:52:29.000,210,10978178,13885,0,1753829548,13019.583226499999,12.676379609998548,53379.47050224001 2025-07-29,22:52:30.000,210,10978181,14005,0,1753829549,13019.610171739994,12.66933047999919,53379.526399200004 2025-07-29,22:52:31.000,210,10978173,13725,0,1753829550,13019.589962809994,12.641133960001753,53379.51242496 2025-07-29,22:52:32.000,210,10978171,13845,0,1753829551,13019.630380669994,12.66933047999919,53379.53338632 2025-07-29,22:52:33.000,210,10978183,14045,0,1753829552,13019.64385329,12.612937440004316,53379.498450720006 2025-07-29,22:52:34.000,210,10978207,13885,0,1753829553,13019.670798529994,12.598839179998322,53379.498450720006 2025-07-29,22:52:35.000,210,10978223,14125,0,1753829554,13019.68427115,12.584740919999604,53379.53338632 2025-07-29,22:52:36.000,210,10978183,14245,0,1753829555,13019.73816162999,12.598839179998322,53379.547360560005 2025-07-29,22:52:37.000,210,10978174,14045,0,1753829556,13019.751634249995,12.542446140003449,53379.5613348 2025-07-29,22:52:38.000,210,10978184,14245,0,1753829557,13019.77857948999,12.556544400002167,53379.56832192001 2025-07-29,22:52:39.000,210,10978187,14325,0,1753829558,13019.812261039995,12.521298749998095,53379.5613348 2025-07-29,22:52:40.000,210,10978199,14125,0,1753829559,13019.86615152,12.52834788000473,53379.58229616 2025-07-29,22:52:41.000,210,10978179,14285,0,1753829560,13019.87962413999,12.450807450004504,53379.61723176001 2025-07-29,22:52:42.000,210,10978187,14245,0,1753829561,13020.00761403,12.464905710003222,53379.62421888 2025-07-29,22:52:43.000,210,10978182,14165,0,1753829562,13020.081713439991,12.43670918999851,53379.60325752 2025-07-29,22:52:44.000,210,10978206,13805,0,1753829563,13020.176021779997,12.450807450004504,53379.62421888 2025-07-29,22:52:45.000,210,10978179,14125,0,1753829564,13020.229912260002,12.401463540001714,53379.70806432001 2025-07-29,22:52:46.000,210,10978230,14005,0,1753829565,13020.324220599992,12.394414410002355,53379.70806432001 2025-07-29,22:52:47.000,210,10978208,13925,0,1753829566,13020.351165840002,12.408512670001073,53379.72902568 2025-07-29,22:52:48.000,210,10978175,14085,0,1753829567,13020.384847389993,12.422610929999792,53379.78492264001 2025-07-29,22:52:49.000,210,10978192,13925,0,1753829568,13020.452210490002,12.457856580003863,53379.74998704 2025-07-29,22:52:50.000,210,10978185,14085,0,1753829569,13020.458946799998,12.457856580003863,53379.79190976 2025-07-29,22:52:51.000,210,10978196,14245,0,1753829570,13020.506100969993,12.4860531000013,53379.812871120004 2025-07-29,22:52:52.000,210,10978181,14125,0,1753829571,13020.506100969993,12.493102230000659,53379.861780960004 2025-07-29,22:52:53.000,210,10978197,13965,0,1753829572,13020.546518829993,12.53539701000409,53379.8408196 2025-07-29,22:52:54.000,210,10978208,13965,0,1753829573,13020.492628350003,12.584740919999604,53379.84780672 2025-07-29,22:52:55.000,210,10978201,14125,0,1753829574,13020.479155729998,12.619986570003675,53379.882742320005 2025-07-29,22:52:56.000,210,10978178,14085,0,1753829575,13020.438737869998,12.641133960001753,53379.8408196 2025-07-29,22:52:57.000,210,10978202,13765,0,1753829576,13020.438737869998,12.732772650000697,53379.89671656 2025-07-29,22:52:58.000,210,10978178,13885,0,1753829577,13020.357902149997,12.739821780000057,53379.9106908 2025-07-29,22:52:59.000,210,10978203,14165,0,1753829578,13020.337693219997,12.753920039998775,53379.88972944 2025-07-29,22:53:00.000,210,10978186,14245,0,1753829579,13020.324220599992,12.76801830000477,53379.882742320005 2025-07-29,22:53:01.000,210,10978195,14365,0,1753829580,13020.310747980002,12.796214820002206,53379.931652160005 2025-07-29,22:53:02.000,210,10978222,14005,0,1753829581,13020.283802739992,12.76801830000477,53379.89671656 2025-07-29,22:53:03.000,210,10978216,14085,0,1753829582,13020.304011669992,12.782116560003487,53379.95960064 2025-07-29,22:53:04.000,210,10978193,14045,0,1753829583,13020.371374770002,12.760969169998134,53379.96658776 2025-07-29,22:53:05.000,210,10978213,14085,0,1753829584,13020.452210490002,12.760969169998134,53380.050433200006 2025-07-29,22:53:06.000,210,10978216,14005,0,1753829585,13020.499364659998,12.739821780000057,53380.13427864 2025-07-29,22:53:07.000,210,10978223,14005,0,1753829586,13020.559991449998,12.704576130003261,53380.11331728 2025-07-29,22:53:08.000,210,10978197,13885,0,1753829587,13020.647563479994,12.655232220000471,53380.148252880004 2025-07-29,22:53:09.000,210,10978200,13885,0,1753829588,13020.714926579989,12.619986570003675,53380.169214240006 2025-07-29,22:53:10.000,210,10978204,14205,0,1753829589,13020.829443849994,12.584740919999604,53380.218124080006 2025-07-29,22:53:11.000,210,10978188,14165,0,1753829590,13020.930488499995,12.591790049998963,53380.197162720004 2025-07-29,22:53:12.000,210,10978270,13765,0,1753829591,13020.97764266999,12.507200489999377,53380.17620136 2025-07-29,22:53:13.000,210,10978221,14045,0,1753829592,13021.112368869995,12.549495270002808,53380.25305968 2025-07-29,22:53:14.000,210,10978234,14005,0,1753829593,13021.13931410999,12.549495270002808,53380.27402104 2025-07-29,22:53:15.000,210,10978179,14045,0,1753829594,13021.17973196999,12.563593530001526,53380.30895664001 2025-07-29,22:53:16.000,210,10978205,13725,0,1753829595,13021.260567689991,12.53539701000409,53380.32991800001 2025-07-29,22:53:17.000,210,10978230,14325,0,1753829596,13021.233622449996,12.598839179998322,53380.315943760004 2025-07-29,22:53:18.000,210,10978226,13885,0,1753829597,13021.22688614,12.619986570003675,53380.37184072 2025-07-29,22:53:19.000,210,10978173,13845,0,1753829598,13021.22688614,12.641133960001753,53380.37184072 2025-07-29,22:53:20.000,210,10978140,13925,0,1753829599,13021.18646828,12.683428739997908,53380.42075056 2025-07-29,22:53:21.000,210,10978234,13925,0,1753829600,13021.172995659996,12.732772650000697,53380.385814960006 2025-07-29,22:53:22.000,210,10978200,13725,0,1753829601,13021.11910517999,12.775067430004128,53380.35786648001 2025-07-29,22:53:23.000,210,10978152,13925,0,1753829602,13021.07868731999,12.817362210000283,53380.364853600004 2025-07-29,22:53:24.000,210,10978204,13805,0,1753829603,13021.00458791,12.88785351000115,53380.364853600004 2025-07-29,22:53:25.000,210,10978222,14085,0,1753829604,13021.011324219995,12.930148290004581,53380.35786648001 2025-07-29,22:53:26.000,210,10978187,14085,0,1753829605,13021.03826945999,12.9442465500033,53380.336905120006 2025-07-29,22:53:27.000,210,10978186,13965,0,1753829606,13021.07868731999,12.9442465500033,53380.28799528001 2025-07-29,22:53:28.000,210,10978235,14005,0,1753829607,13021.16625935,12.958344810002018,53380.28799528001 2025-07-29,22:53:29.000,210,10978207,13965,0,1753829608,13021.20667721,12.93719742000394,53380.30895664001 2025-07-29,22:53:30.000,210,10978192,14005,0,1753829609,13021.267304,12.958344810002018,53380.2949824 2025-07-29,22:53:31.000,210,10978263,13885,0,1753829610,13021.314458169996,12.951295680002659,53380.30196952 2025-07-29,22:53:32.000,210,10978230,13645,0,1753829611,13021.422239129992,12.923099159997946,53380.32293088 2025-07-29,22:53:33.000,210,10978225,13885,0,1753829612,13021.476129609997,12.873755250002432,53380.32293088 2025-07-29,22:53:34.000,210,10978263,14085,0,1753829613,13021.469393300002,12.83850959999836,53380.40677632001 2025-07-29,22:53:35.000,210,10978197,13845,0,1753829614,13021.509811160002,12.789165690002847,53380.34389224 2025-07-29,22:53:36.000,210,10978208,13765,0,1753829615,13021.496338539997,12.796214820002206,53380.364853600004 2025-07-29,22:53:37.000,210,10978170,13885,0,1753829616,13021.476129609997,12.746870909999416,53380.434724800005 2025-07-29,22:53:38.000,210,10978218,14245,0,1753829617,13021.489602230002,12.746870909999416,53380.47664752001 2025-07-29,22:53:39.000,210,10978257,14045,0,1753829618,13021.435711749997,12.71162526000262,53380.44869904 2025-07-29,22:53:40.000,210,10978165,14045,0,1753829619,13021.476129609997,12.704576130003261,53380.42075056 2025-07-29,22:53:41.000,210,10978189,13925,0,1753829620,13021.442448059992,12.690477870004543,53380.4696604 2025-07-29,22:53:42.000,210,10978244,14165,0,1753829621,13021.482865919992,12.683428739997908,53380.45568616001 2025-07-29,22:53:43.000,210,10978221,14245,0,1753829622,13021.455920679997,12.697527000003902,53380.40677632001 2025-07-29,22:53:44.000,210,10978198,13925,0,1753829623,13021.462656989992,12.71162526000262,53380.44171192 2025-07-29,22:53:45.000,210,10978196,14245,0,1753829624,13021.435711749997,12.76801830000477,53380.483634640004 2025-07-29,22:53:46.000,210,10978223,14005,0,1753829625,13021.395293889997,12.803263950001565,53380.46267328 2025-07-29,22:53:47.000,210,10978215,14125,0,1753829626,13021.375084959996,12.859656990003714,53380.4696604 2025-07-29,22:53:48.000,210,10978245,14085,0,1753829627,13021.334667099996,12.880804380001791,53380.45568616001 2025-07-29,22:53:49.000,210,10978231,13845,0,1753829628,13021.341403409991,12.916050029998587,53380.434724800005 2025-07-29,22:53:50.000,210,10978228,13805,0,1753829629,13021.307721860001,12.958344810002018,53380.4696604 2025-07-29,22:53:51.000,210,10978171,13765,0,1753829630,13021.220149829991,13.014737850004167,53380.4696604 2025-07-29,22:53:52.000,210,10978217,13765,0,1753829631,13021.14605042,13.007688720004808,53380.56049296 2025-07-29,22:53:53.000,210,10978236,14005,0,1753829632,13021.09889624999,13.049983500000963,53380.4696604 2025-07-29,22:53:54.000,210,10978210,13725,0,1753829633,13021.04500577,13.12047480000183,53380.46267328 2025-07-29,22:53:55.000,210,10978214,13685,0,1753829634,13020.97764266999,13.099327410003752,53380.42773768001 2025-07-29,22:53:56.000,210,10978207,13685,0,1753829635,13020.90354326,13.07113088999904,53380.44869904 2025-07-29,22:53:57.000,210,10978211,14005,0,1753829636,13020.85638908999,13.07113088999904,53380.3997892 2025-07-29,22:53:58.000,210,10978229,13685,0,1753829637,13020.81597122999,13.042934370001603,53380.41376344 2025-07-29,22:53:59.000,210,10978242,13925,0,1753829638,13020.721662889999,13.057032630000322,53380.39280208 2025-07-29,22:54:00.000,210,10978198,13845,0,1753829639,13020.708190269994,13.028836110002885,53380.364853600004 2025-07-29,22:54:01.000,210,10978199,14005,0,1753829640,13020.687981339994,13.014737850004167,53380.336905120006 2025-07-29,22:54:02.000,210,10978208,13845,0,1753829641,13020.620618239998,12.986541329999454,53380.315943760004 2025-07-29,22:54:03.000,210,10978197,13965,0,1753829642,13020.627354549993,13.021786980003526,53380.37882784001 2025-07-29,22:54:04.000,210,10978251,14045,0,1753829643,13020.620618239998,12.993590459998813,53380.35087936 2025-07-29,22:54:05.000,210,10978218,13925,0,1753829644,13020.600409309998,12.901951769999869,53380.30895664001 2025-07-29,22:54:06.000,210,10978188,13965,0,1753829645,13020.580200379998,12.88785351000115,53380.28100816 2025-07-29,22:54:07.000,210,10978199,13565,0,1753829646,13020.553255139988,12.852607860004355,53380.32991800001 2025-07-29,22:54:08.000,210,10978191,14045,0,1753829647,13020.533046209988,12.789165690002847,53380.26004680001 2025-07-29,22:54:09.000,210,10978210,14045,0,1753829648,13020.512837279988,12.775067430004128,53380.28799528001 2025-07-29,22:54:10.000,210,10978198,14005,0,1753829649,13020.432001560002,12.746870909999416,53380.32293088 2025-07-29,22:54:11.000,210,10978201,14165,0,1753829650,13020.351165840002,12.739821780000057,53380.28100816 2025-07-29,22:54:12.000,210,10978232,14005,0,1753829651,13020.310747980002,12.739821780000057,53380.30895664001 2025-07-29,22:54:13.000,210,10978230,14165,0,1753829652,13020.250121190002,12.746870909999416,53380.267033920005 2025-07-29,22:54:14.000,210,10978223,14165,0,1753829653,13020.135603919996,12.732772650000697,53380.267033920005 2025-07-29,22:54:15.000,210,10978244,13965,0,1753829654,13020.101922369991,12.725723520001338,53380.21113696001 2025-07-29,22:54:16.000,210,10978212,14285,0,1753829655,13020.021086649991,12.732772650000697,53380.18318848 2025-07-29,22:54:17.000,210,10978193,13885,0,1753829656,13019.953723549996,12.746870909999416,53380.09235592001 2025-07-29,22:54:18.000,210,10978231,14085,0,1753829657,13019.86615152,12.789165690002847,53380.09235592001 2025-07-29,22:54:19.000,210,10978220,14085,0,1753829658,13019.79878841999,12.817362210000283,53380.029471840004 2025-07-29,22:54:20.000,210,10978231,14125,0,1753829659,13019.7853158,12.83850959999836,53380.001523360006 2025-07-29,22:54:21.000,210,10978234,14005,0,1753829660,13019.731425319995,12.880804380001791,53379.95261352001 2025-07-29,22:54:22.000,210,10978216,14045,0,1753829661,13019.711216389995,12.873755250002432,53379.9456264 2025-07-29,22:54:23.000,210,10978158,13885,0,1753829662,13019.68427115,12.909000899999228,53379.931652160005 2025-07-29,22:54:24.000,210,10978193,13885,0,1753829663,13019.711216389995,12.916050029998587,53379.91767792 2025-07-29,22:54:25.000,210,10978221,13885,0,1753829664,13019.70448008,12.923099159997946,53379.86876808 2025-07-29,22:54:26.000,210,10978223,13965,0,1753829665,13019.72468901,12.9442465500033,53379.85479384001 2025-07-29,22:54:27.000,210,10978206,13685,0,1753829666,13019.7853158,12.93719742000394,53379.882742320005 2025-07-29,22:54:28.000,210,10978210,13765,0,1753829667,13019.80552473,12.880804380001791,53379.88972944 2025-07-29,22:54:29.000,210,10978220,13965,0,1753829668,13019.86615152,12.852607860004355,53379.931652160005 2025-07-29,22:54:30.000,210,10978194,13805,0,1753829669,13019.90656938,12.775067430004128,53379.91767792 2025-07-29,22:54:31.000,210,10978163,13965,0,1753829670,13019.94698724,12.676379609998548,53379.91767792 2025-07-29,22:54:32.000,210,10978185,13925,0,1753829671,13020.021086649991,12.619986570003675,53379.95960064 2025-07-29,22:54:33.000,210,10978187,13565,0,1753829672,13020.04803189,12.591790049998963,53379.931652160005 2025-07-29,22:54:34.000,210,10978194,14005,0,1753829673,13020.034559269996,12.507200489999377,53379.980562000004 2025-07-29,22:54:35.000,210,10978201,13565,0,1753829674,13020.014350339996,12.471954840002581,53379.98754912 2025-07-29,22:54:36.000,210,10978202,14085,0,1753829675,13020.000877719991,12.408512670001073,53380.0154976 2025-07-29,22:54:37.000,210,10978185,14085,0,1753829676,13019.913305689995,12.387365280002996,53380.001523360006 2025-07-29,22:54:38.000,210,10978225,14005,0,1753829677,13019.83920627999,12.387365280002996,53379.980562000004 2025-07-29,22:54:39.000,210,10978207,13885,0,1753829678,13019.751634249995,12.359168759998283,53379.9456264 2025-07-29,22:54:40.000,210,10978210,13885,0,1753829679,13019.65732590999,12.401463540001714,53379.980562000004 2025-07-29,22:54:41.000,210,10978246,13925,0,1753829680,13019.502390779999,12.387365280002996,53379.90370368001 2025-07-29,22:54:42.000,210,10978183,13805,0,1753829681,13019.448500299994,12.408512670001073,53379.9106908 2025-07-29,22:54:43.000,210,10978224,14245,0,1753829682,13019.367664579993,12.415561800000432,53379.91767792 2025-07-29,22:54:44.000,210,10978229,14005,0,1753829683,13019.333983029988,12.394414410002355,53379.86876808 2025-07-29,22:54:45.000,210,10978207,13565,0,1753829684,13019.340719339998,12.387365280002996,53379.833832480006 2025-07-29,22:54:46.000,210,10978207,13885,0,1753829685,13019.360928269998,12.408512670001073,53379.85479384001 2025-07-29,22:54:47.000,210,10978230,13965,0,1753829686,13019.387873509993,12.422610929999792,53379.86876808 2025-07-29,22:54:48.000,210,10978161,13925,0,1753829687,13019.428291369994,12.443758319997869,53379.85479384001 2025-07-29,22:54:49.000,210,10978240,14005,0,1753829688,13019.502390779999,12.443758319997869,53379.90370368001 2025-07-29,22:54:50.000,210,10978163,13885,0,1753829689,13019.509127089994,12.422610929999792,53379.93863928 2025-07-29,22:55:01.000,210,10978202,14125,0,1753829700,13019.68427115,12.02081051999994,53379.9106908 2025-07-29,22:55:02.000,210,10978172,14045,0,1753829701,13019.65732590999,11.985564870003145,53379.95261352001 2025-07-29,22:55:03.000,210,10978199,14085,0,1753829702,13019.62364436,11.950319219999074,53379.91767792 2025-07-29,22:55:04.000,210,10978190,13925,0,1753829703,13019.610171739994,11.957368349998433,53379.92466504001 2025-07-29,22:55:05.000,210,10978171,13925,0,1753829704,13019.529336019994,11.943270089999714,53379.90370368001 2025-07-29,22:55:06.000,210,10978222,14205,0,1753829705,13019.502390779999,11.922122700001637,53379.861780960004 2025-07-29,22:55:07.000,210,10978146,14045,0,1753829706,13019.421555059998,11.971466610004427,53379.82684536001 2025-07-29,22:55:08.000,210,10978221,13925,0,1753829707,13019.441763989998,11.915073570002278,53379.82684536001 2025-07-29,22:55:09.000,210,10978177,13925,0,1753829708,13019.455236609989,11.908024440002919,53379.82684536001 2025-07-29,22:55:10.000,210,10978209,13725,0,1753829709,13019.461972919999,11.865729659999488,53379.77793552 2025-07-29,22:55:11.000,210,10978184,14325,0,1753829710,13019.475445539989,11.865729659999488,53379.79889688 2025-07-29,22:55:12.000,210,10978200,13885,0,1753829711,13019.53607232999,11.809336620004615,53379.715051440005 2025-07-29,22:55:13.000,210,10978210,14005,0,1753829712,13019.62364436,11.731796190004388,53379.78492264001 2025-07-29,22:55:14.000,210,10978197,14245,0,1753829713,13019.65732590999,11.66835402000288,53379.79889688 2025-07-29,22:55:15.000,210,10978163,13965,0,1753829714,13019.72468901,11.569666200004576,53379.79190976 2025-07-29,22:55:16.000,210,10978212,14245,0,1753829715,13019.83920627999,11.470978379998996,53379.79889688 2025-07-29,22:55:17.000,210,10978179,14165,0,1753829716,13019.94025092999,11.38638881999941,53379.81985824 2025-07-29,22:55:18.000,210,10978175,13885,0,1753829717,13020.054768199996,11.294750130000466,53379.80588400001 2025-07-29,22:55:19.000,210,10978162,13885,0,1753829718,13020.176021779997,11.189013180002803,53379.86876808 2025-07-29,22:55:20.000,210,10978197,14005,0,1753829719,13020.290539050002,11.132620140000654,53379.980562000004 2025-07-29,22:55:21.000,210,10978162,14205,0,1753829720,13020.364638459992,11.055079710000427,53379.99453624001 2025-07-29,22:55:22.000,210,10978173,14045,0,1753829721,13020.432001560002,11.02688319000299,53380.0154976 2025-07-29,22:55:23.000,210,10978189,14205,0,1753829722,13020.465683109993,11.055079710000427,53380.06440744 2025-07-29,22:55:24.000,210,10978229,14125,0,1753829723,13020.492628350003,11.055079710000427,53380.09235592001 2025-07-29,22:55:25.000,210,10978169,13725,0,1753829724,13020.445474179993,11.090325360004499,53380.11331728 2025-07-29,22:55:26.000,210,10978134,14045,0,1753829725,13020.405056319993,11.174914920004085,53380.12729152 2025-07-29,22:55:27.000,210,10978207,14165,0,1753829726,13020.357902149997,11.238357089998317,53380.148252880004 2025-07-29,22:55:28.000,210,10978187,14125,0,1753829727,13020.290539050002,11.337044910003897,53380.17620136 2025-07-29,22:55:29.000,210,10978255,14245,0,1753829728,13020.223175949992,11.44278186000156,53380.16222712001 2025-07-29,22:55:30.000,210,10978203,14165,0,1753829729,13020.135603919996,11.485076639997715,53380.14126576001 2025-07-29,22:55:31.000,210,10978241,13885,0,1753829730,13020.095186059996,11.548518809999223,53380.12030440001 2025-07-29,22:55:32.000,210,10978216,13805,0,1753829731,13020.054768199996,11.590813590002654,53380.12030440001 2025-07-29,22:55:33.000,210,10978177,13885,0,1753829732,13020.000877719991,11.61901011000009,53380.20414984 2025-07-29,22:55:34.000,210,10978172,13965,0,1753829733,13020.000877719991,11.604911850001372,53380.218124080006 2025-07-29,22:55:35.000,210,10978193,13925,0,1753829734,13020.000877719991,11.569666200004576,53380.24607256 2025-07-29,22:55:36.000,210,10978201,14005,0,1753829735,13020.034559269996,11.541469679999864,53380.19017560001 2025-07-29,22:55:37.000,210,10978191,13725,0,1753829736,13020.081713439991,11.513273160002427,53380.19017560001 2025-07-29,22:55:38.000,210,10978223,14085,0,1753829737,13020.108658680001,11.39343794999877,53380.17620136 2025-07-29,22:55:39.000,210,10978197,14205,0,1753829738,13020.149076540001,11.308848389999184,53380.15524 2025-07-29,22:55:40.000,210,10978185,13885,0,1753829739,13020.176021779997,11.21720970000024,53380.21113696001 2025-07-29,22:55:41.000,210,10978145,14085,0,1753829740,13020.202967019992,11.090325360004499,53380.218124080006 2025-07-29,22:55:42.000,210,10978159,14005,0,1753829741,13020.216439639997,11.069177969999146,53380.169214240006 2025-07-29,22:55:43.000,210,10978166,14085,0,1753829742,13020.196230709997,10.98458840999956,53380.18318848 2025-07-29,22:55:44.000,210,10978191,14005,0,1753829743,13020.162549159992,10.935244500004046,53380.19017560001 2025-07-29,22:55:45.000,210,10978209,14045,0,1753829744,13020.115394989996,10.878851460001897,53380.20414984 2025-07-29,22:55:46.000,210,10978194,14285,0,1753829745,13020.088449750001,10.892949720000615,53380.27402104 2025-07-29,22:55:47.000,210,10978192,14205,0,1753829746,13020.054768199996,10.878851460001897,53380.267033920005 2025-07-29,22:55:48.000,210,10978165,13885,0,1753829747,13020.000877719991,10.892949720000615,53380.2949824 2025-07-29,22:55:49.000,210,10978213,14005,0,1753829748,13019.994141409996,10.914097109998693,53380.32293088 2025-07-29,22:55:50.000,210,10978182,13925,0,1753829749,13019.96045985999,10.977539280000201,53380.2949824 2025-07-29,22:55:51.000,210,10978159,13805,0,1753829750,13019.86615152,11.012784930004273,53380.28799528001 2025-07-29,22:55:52.000,210,10978182,14005,0,1753829751,13019.832469969995,11.04098145000171,53380.25305968 2025-07-29,22:55:53.000,210,10978171,13965,0,1753829752,13019.771843179995,11.083276229997864,53380.23209832 2025-07-29,22:55:54.000,210,10978130,14045,0,1753829753,13019.69774376999,11.146718399999372,53380.218124080006 2025-07-29,22:55:55.000,210,10978181,13805,0,1753829754,13019.650589599994,11.189013180002803,53380.23209832 2025-07-29,22:55:56.000,210,10978142,14125,0,1753829755,13019.63711697999,11.189013180002803,53380.267033920005 2025-07-29,22:55:57.000,210,10978157,13885,0,1753829756,13019.589962809994,11.245406219997676,53380.218124080006 2025-07-29,22:55:58.000,210,10978182,14005,0,1753829757,13019.610171739994,11.252455350004311,53380.23908544001 2025-07-29,22:55:59.000,210,10978203,14325,0,1753829758,13019.529336019994,11.287701000001107,53380.27402104 2025-07-29,22:56:00.000,210,10978152,14085,0,1753829759,13019.495654469989,11.26655361000303,53380.25305968 2025-07-29,22:56:01.000,210,10978177,14005,0,1753829760,13019.468709229994,11.287701000001107,53380.27402104 2025-07-29,22:56:02.000,210,10978161,14045,0,1753829761,13019.435027679989,11.329995780004538,53380.25305968 2025-07-29,22:56:03.000,210,10978153,14205,0,1753829762,13019.387873509993,11.301799259999825,53380.23209832 2025-07-29,22:56:04.000,210,10978151,13885,0,1753829763,13019.408082439993,11.308848389999184,53380.19017560001 2025-07-29,22:56:05.000,210,10978191,14165,0,1753829764,13019.360928269998,11.315897519998543,53380.18318848 2025-07-29,22:56:06.000,210,10978199,14125,0,1753829765,13019.320510409998,11.308848389999184,53380.19017560001 2025-07-29,22:56:07.000,210,10978153,13965,0,1753829766,13019.286828859993,11.308848389999184,53380.18318848 2025-07-29,22:56:08.000,210,10978166,14005,0,1753829767,13019.212729450002,11.294750130000466,53380.15524 2025-07-29,22:56:09.000,210,10978152,13925,0,1753829768,13019.138630039997,11.287701000001107,53380.10633016 2025-07-29,22:56:10.000,210,10978154,14165,0,1753829769,13019.084739559992,11.26655361000303,53380.07139456001 2025-07-29,22:56:11.000,210,10978162,13645,0,1753829770,13018.963485979992,11.252455350004311,53380.07139456001 2025-07-29,22:56:12.000,210,10978155,13885,0,1753829771,13018.855705019996,11.21720970000024,53380.12729152 2025-07-29,22:56:13.000,210,10978196,14005,0,1753829772,13018.801814539991,11.238357089998317,53380.05742032 2025-07-29,22:56:14.000,210,10978189,14285,0,1753829773,13018.714242509996,11.238357089998317,53380.03645896 2025-07-29,22:56:15.000,210,10978147,13965,0,1753829774,13018.66035202999,11.203111440001521,53380.029471840004 2025-07-29,22:56:16.000,210,10978155,13925,0,1753829775,13018.56604369,11.196062310002162,53380.04344608001 2025-07-29,22:56:17.000,210,10978185,13845,0,1753829776,13018.532362139995,11.21016057000088,53380.001523360006 2025-07-29,22:56:18.000,210,10978145,13925,0,1753829777,13018.49868058999,11.16081665999809,53379.96658776 2025-07-29,22:56:19.000,210,10978187,13805,0,1753829778,13018.451526419994,11.167865790004726,53379.9456264 2025-07-29,22:56:20.000,210,10978176,13925,0,1753829779,13018.431317489994,11.139669270000013,53379.99453624001 2025-07-29,22:56:21.000,210,10978167,13685,0,1753829780,13018.39763593999,11.146718399999372,53379.97357488001 2025-07-29,22:56:22.000,210,10978182,13965,0,1753829781,13018.40437225,11.104423620003217,53379.980562000004 2025-07-29,22:56:23.000,210,10978171,13885,0,1753829782,13018.42458118,11.104423620003217,53379.96658776 2025-07-29,22:56:24.000,210,10978212,14085,0,1753829783,13018.39763593999,11.125571010001295,53379.98754912 2025-07-29,22:56:25.000,210,10978189,13765,0,1753829784,13018.39763593999,11.125571010001295,53379.98754912 2025-07-29,22:56:26.000,210,10978201,13885,0,1753829785,13018.35721807999,11.146718399999372,53379.9106908 2025-07-29,22:56:27.000,210,10978195,13925,0,1753829786,13018.363954389999,11.139669270000013,53379.882742320005 2025-07-29,22:56:28.000,210,10978165,13885,0,1753829787,13018.31680021999,11.203111440001521,53379.9106908 2025-07-29,22:56:29.000,210,10978185,13965,0,1753829788,13018.242700809998,11.189013180002803,53379.82684536001 2025-07-29,22:56:30.000,210,10978148,14085,0,1753829789,13018.249437119994,11.25950448000367,53379.833832480006 2025-07-29,22:56:31.000,210,10978166,13845,0,1753829790,13018.215755569989,11.273602740002389,53379.82684536001 2025-07-29,22:56:32.000,210,10978171,14165,0,1753829791,13018.235964499989,11.245406219997676,53379.82684536001 2025-07-29,22:56:33.000,210,10978182,14005,0,1753829792,13018.229228189994,11.26655361000303,53379.82684536001 2025-07-29,22:56:34.000,210,10978219,13885,0,1753829793,13018.195546639989,11.301799259999825,53379.861780960004 2025-07-29,22:56:35.000,210,10978148,14045,0,1753829794,13018.128183539993,11.273602740002389,53379.833832480006 2025-07-29,22:56:36.000,210,10978220,14245,0,1753829795,13018.114710919988,11.308848389999184,53379.82684536001 2025-07-29,22:56:37.000,210,10978170,14005,0,1753829796,13018.074293059988,11.308848389999184,53379.79889688 2025-07-29,22:56:38.000,210,10978170,13805,0,1753829797,13018.047347819993,11.294750130000466,53379.86876808 2025-07-29,22:56:39.000,210,10978161,13565,0,1753829798,13018.047347819993,11.287701000001107,53379.89671656 2025-07-29,22:56:40.000,210,10978176,13925,0,1753829799,13018.020402579998,11.294750130000466,53379.85479384001 2025-07-29,22:56:41.000,210,10978167,13645,0,1753829800,13018.006929959993,11.280651870001748,53379.82684536001 2025-07-29,22:56:42.000,210,10978200,14085,0,1753829801,13017.986721029993,11.238357089998317,53379.90370368001 2025-07-29,22:56:43.000,210,10978158,13805,0,1753829802,13017.939566859997,11.245406219997676,53379.89671656 2025-07-29,22:56:44.000,210,10978198,13765,0,1753829803,13017.865467449992,11.21720970000024,53379.86876808 2025-07-29,22:56:45.000,210,10978203,13925,0,1753829804,13017.851994830002,11.189013180002803,53379.81985824 2025-07-29,22:56:46.000,210,10978161,13645,0,1753829805,13017.798104349997,11.189013180002803,53379.81985824 2025-07-29,22:56:47.000,210,10978167,13925,0,1753829806,13017.724004939992,11.132620140000654,53379.8408196 2025-07-29,22:56:48.000,210,10978218,13725,0,1753829807,13017.663378149991,11.118521880001936,53379.85479384001 2025-07-29,22:56:49.000,210,10978217,14125,0,1753829808,13017.602751359991,11.097374490003858,53379.8408196 2025-07-29,22:56:50.000,210,10978181,14045,0,1753829809,13017.582542429991,11.090325360004499,53379.86876808 2025-07-29,22:56:51.000,210,10978210,13885,0,1753829810,13017.555597189996,11.104423620003217,53379.9106908 2025-07-29,22:56:52.000,210,10978206,13925,0,1753829811,13017.555597189996,11.111472750002577,53379.833832480006 2025-07-29,22:56:53.000,210,10978184,14045,0,1753829812,13017.50844302,11.083276229997864,53379.861780960004 2025-07-29,22:56:54.000,210,10978152,13725,0,1753829813,13017.535388259996,11.104423620003217,53379.74299992 2025-07-29,22:56:55.000,210,10978178,13965,0,1753829814,13017.562333499991,11.069177969999146,53379.74299992 2025-07-29,22:56:56.000,210,10978180,13965,0,1753829815,13017.582542429991,11.055079710000427,53379.715051440005 2025-07-29,22:56:57.000,210,10978199,13765,0,1753829816,13017.562333499991,11.055079710000427,53379.7709484 2025-07-29,22:56:58.000,210,10978189,14125,0,1753829817,13017.56906981,11.062128839999787,53379.78492264001 2025-07-29,22:56:59.000,210,10978192,14085,0,1753829818,13017.582542429991,11.069177969999146,53379.72902568 2025-07-29,22:57:00.000,210,10978179,14045,0,1753829819,13017.58927874,11.132620140000654,53379.79190976 2025-07-29,22:57:01.000,210,10978191,14085,0,1753829820,13017.54886088,11.146718399999372,53379.73601280001 2025-07-29,22:57:02.000,210,10978180,14085,0,1753829821,13017.52191563999,11.196062310002162,53379.79190976 2025-07-29,22:57:03.000,210,10978165,13725,0,1753829822,13017.50844302,11.252455350004311,53379.72902568 2025-07-29,22:57:04.000,210,10978134,14205,0,1753829823,13017.434343609995,11.25950448000367,53379.74299992 2025-07-29,22:57:05.000,210,10978212,13885,0,1753829824,13017.40739837,11.322946649997903,53379.73601280001 2025-07-29,22:57:06.000,210,10978169,14085,0,1753829825,13017.34003526999,11.351143170002615,53379.72203856 2025-07-29,22:57:07.000,210,10978206,13805,0,1753829826,13017.30635372,11.379339690000052,53379.65216736 2025-07-29,22:57:08.000,210,10978203,13885,0,1753829827,13017.28614479,11.372290560000692,53379.68011584 2025-07-29,22:57:09.000,210,10978192,14045,0,1753829828,13017.29961740999,11.379339690000052,53379.68710296001 2025-07-29,22:57:10.000,210,10978161,13925,0,1753829829,13017.28614479,11.400487079998129,53379.63819312001 2025-07-29,22:57:11.000,210,10978195,14085,0,1753829830,13017.28614479,11.400487079998129,53379.645180240004 2025-07-29,22:57:12.000,210,10978198,14045,0,1753829831,13017.29961740999,11.358192300001974,53379.63819312001 2025-07-29,22:57:13.000,210,10978221,14125,0,1753829832,13017.28614479,11.322946649997903,53379.62421888 2025-07-29,22:57:14.000,210,10978157,14125,0,1753829833,13017.27940847999,11.315897519998543,53379.631206 2025-07-29,22:57:15.000,210,10978163,14085,0,1753829834,13017.23899061999,11.280651870001748,53379.547360560005 2025-07-29,22:57:16.000,210,10978145,14005,0,1753829835,13017.25919954999,11.26655361000303,53379.58229616 2025-07-29,22:57:17.000,210,10978203,13885,0,1753829836,13017.225518,11.280651870001748,53379.55434768 2025-07-29,22:57:18.000,210,10978162,13805,0,1753829837,13017.191836449994,11.280651870001748,53379.54037344001 2025-07-29,22:57:19.000,210,10978195,13965,0,1753829838,13017.20530907,11.21016057000088,53379.58229616 2025-07-29,22:57:20.000,210,10978178,13845,0,1753829839,13017.20530907,11.203111440001521,53379.57530904 2025-07-29,22:57:21.000,210,10978176,14125,0,1753829840,13017.19857275999,11.196062310002162,53379.49146360001 2025-07-29,22:57:22.000,210,10978159,14005,0,1753829841,13017.19857275999,11.181964050003444,53379.47050224001 2025-07-29,22:57:23.000,210,10978174,13925,0,1753829842,13017.164891209999,11.181964050003444,53379.428579520005 2025-07-29,22:57:24.000,210,10978169,13965,0,1753829843,13017.111000729994,11.21016057000088,53379.44255376 2025-07-29,22:57:25.000,210,10978143,14245,0,1753829844,13017.084055489999,11.224258829999599,53379.39364392 2025-07-29,22:57:26.000,210,10978183,13725,0,1753829845,13017.084055489999,11.252455350004311,53379.379669680005 2025-07-29,22:57:27.000,210,10978184,14125,0,1753829846,13017.077319179989,11.280651870001748,53379.379669680005 2025-07-29,22:57:28.000,210,10978183,14085,0,1753829847,13017.036901319989,11.308848389999184,53379.39364392 2025-07-29,22:57:29.000,210,10978188,14045,0,1753829848,13017.023428699998,11.329995780004538,53379.36569544 2025-07-29,22:57:30.000,210,10978156,14165,0,1753829849,13017.043637629999,11.365241430001333,53379.40761816 2025-07-29,22:57:31.000,210,10978190,13765,0,1753829850,13017.009956079994,11.4357327300022,53379.3167856 2025-07-29,22:57:32.000,210,10978158,13845,0,1753829851,13017.036901319989,11.49212577000435,53379.330759840006 2025-07-29,22:57:33.000,210,10978210,14325,0,1753829852,13017.057110249989,11.527371420001145,53379.309798480004 2025-07-29,22:57:34.000,210,10978175,14205,0,1753829853,13017.036901319989,11.555567939998582,53379.32377272001 2025-07-29,22:57:35.000,210,10978192,14125,0,1753829854,13017.077319179989,11.597862720002013,53379.35172120001 2025-07-29,22:57:36.000,210,10978231,14045,0,1753829855,13017.097528109989,11.597862720002013,53379.33774696 2025-07-29,22:57:37.000,210,10978214,13845,0,1753829856,13017.131209659994,11.61901011000009,53379.379669680005 2025-07-29,22:57:38.000,210,10978157,13885,0,1753829857,13017.111000729994,11.633108369998808,53379.39364392 2025-07-29,22:57:39.000,210,10978127,13965,0,1753829858,13017.077319179989,11.640157499998168,53379.3866568 2025-07-29,22:57:40.000,210,10978211,14085,0,1753829859,13017.084055489999,11.640157499998168,53379.477489360004 2025-07-29,22:57:41.000,210,10978173,14165,0,1753829860,13017.043637629999,11.654255760004162,53379.37268256001 2025-07-29,22:57:42.000,210,10978179,14165,0,1753829861,13017.063846559999,11.696550540000317,53379.40761816 2025-07-29,22:57:43.000,210,10978190,14205,0,1753829862,13017.036901319989,11.67540315000224,53379.41460528 2025-07-29,22:57:44.000,210,10978194,14045,0,1753829863,13016.983010839998,11.682452280001598,53379.456528 2025-07-29,22:57:45.000,210,10978146,13965,0,1753829864,13016.969538219993,11.654255760004162,53379.456528 2025-07-29,22:57:46.000,210,10978175,14085,0,1753829865,13016.942592979998,11.647206630004803,53379.428579520005 2025-07-29,22:57:47.000,210,10978173,14085,0,1753829866,13016.875229879988,11.640157499998168,53379.39364392 2025-07-29,22:57:48.000,210,10978130,14005,0,1753829867,13016.868493569993,11.61901011000009,53379.39364392 2025-07-29,22:57:49.000,210,10978184,13925,0,1753829868,13016.821339399998,11.597862720002013,53379.40063104001 2025-07-29,22:57:50.000,210,10978142,14205,0,1753829869,13016.747239989993,11.597862720002013,53379.41460528 2025-07-29,22:57:51.000,210,10978169,14005,0,1753829870,13016.706822129992,11.576715330003935,53379.40761816 2025-07-29,22:57:52.000,210,10978182,13645,0,1753829871,13016.659667959997,11.583764460003295,53379.44255376 2025-07-29,22:57:53.000,210,10978187,13685,0,1753829872,13016.632722720002,11.61901011000009,53379.30281136001 2025-07-29,22:57:54.000,210,10978141,14045,0,1753829873,13016.551887000001,11.597862720002013,53379.26787576 2025-07-29,22:57:55.000,210,10978196,13925,0,1753829874,13016.497996519996,11.61901011000009,53379.28883712 2025-07-29,22:57:56.000,210,10978179,14245,0,1753829875,13016.457578659996,11.66835402000288,53379.27486288 2025-07-29,22:57:57.000,210,10978167,14045,0,1753829876,13016.396951869996,11.66835402000288,53379.260888640005 2025-07-29,22:57:58.000,210,10978186,14245,0,1753829877,13016.316116149996,11.66835402000288,53379.23294016001 2025-07-29,22:57:59.000,210,10978158,14125,0,1753829878,13016.295907219996,11.682452280001598,53379.19800456 2025-07-29,22:58:00.000,210,10978176,14165,0,1753829879,13016.28243459999,11.67540315000224,53379.12813336 2025-07-29,22:58:01.000,210,10978176,14365,0,1753829880,13016.28917091,11.67540315000224,53379.12114624 2025-07-29,22:58:02.000,210,10978196,14085,0,1753829881,13016.28243459999,11.703599669999676,53379.107171999996 2025-07-29,22:58:03.000,210,10978239,14085,0,1753829882,13016.32285245999,11.661304890003521,53379.10018488 2025-07-29,22:58:04.000,210,10978177,14005,0,1753829883,13016.30937984,11.66835402000288,53379.12114624 2025-07-29,22:58:05.000,210,10978165,13965,0,1753829884,13016.32958877,11.647206630004803,53379.06524928001 2025-07-29,22:58:06.000,210,10978150,14165,0,1753829885,13016.3497977,11.62605923999945,53379.07922352 2025-07-29,22:58:07.000,210,10978169,13925,0,1753829886,13016.30264352999,11.633108369998808,53379.044287920005 2025-07-29,22:58:08.000,210,10978150,14045,0,1753829887,13016.28917091,11.66835402000288,53379.01633944001 2025-07-29,22:58:09.000,210,10978160,13965,0,1753829888,13016.26896198,11.682452280001598,53379.0023652 2025-07-29,22:58:10.000,210,10978160,13765,0,1753829889,13016.20833519,11.696550540000317,53379.0023652 2025-07-29,22:58:11.000,210,10978162,13925,0,1753829890,13016.14097208999,11.710648799999035,53378.932494 2025-07-29,22:58:12.000,210,10978170,14325,0,1753829891,13016.053400059995,11.752943580002466,53378.974416720004 2025-07-29,22:58:13.000,210,10978189,14005,0,1753829892,13015.96582803,11.774090970000543,53379.02332656 2025-07-29,22:58:14.000,210,10978159,14165,0,1753829893,13015.871519689994,11.79523835999862,53378.98839096001 2025-07-29,22:58:15.000,210,10978172,14045,0,1753829894,13015.783947659998,11.816385750003974,53378.94646824001 2025-07-29,22:58:16.000,210,10978164,14165,0,1753829895,13015.682903009998,11.865729659999488,53378.8626228 2025-07-29,22:58:17.000,210,10978176,14005,0,1753829896,13015.581858359998,11.830484010002692,53378.91153264 2025-07-29,22:58:18.000,210,10978140,13885,0,1753829897,13015.514495260002,11.837533140002051,53378.8626228 2025-07-29,22:58:19.000,210,10978162,14085,0,1753829898,13015.433659540002,11.84458227000141,53378.806725840004 2025-07-29,22:58:20.000,210,10978158,14165,0,1753829899,13015.440395849997,11.830484010002692,53378.757816000005 2025-07-29,22:58:21.000,210,10978148,14085,0,1753829900,13015.366296439992,11.80228748999798,53378.73685464 2025-07-29,22:58:22.000,210,10978137,13845,0,1753829901,13015.339351199997,11.79523835999862,53378.75082888001 2025-07-29,22:58:23.000,210,10978177,14165,0,1753829902,13015.265251789991,11.816385750003974,53378.72986752001 2025-07-29,22:58:24.000,210,10978135,14045,0,1753829903,13015.245042859991,11.767041840001184,53378.71589328 2025-07-29,22:58:25.000,210,10978153,14085,0,1753829904,13015.19115238,11.767041840001184,53378.71589328 2025-07-29,22:58:26.000,210,10978210,14045,0,1753829905,13015.117052969996,11.80228748999798,53378.6879448 2025-07-29,22:58:27.000,210,10978140,14045,0,1753829906,13015.06316248999,11.823434880003333,53378.68095768001 2025-07-29,22:58:28.000,210,10978122,14005,0,1753829907,13015.00927201,11.809336620004615,53378.66698344 2025-07-29,22:58:29.000,210,10978232,14165,0,1753829908,13014.935172599995,11.809336620004615,53378.639034960004 2025-07-29,22:58:30.000,210,10978181,14125,0,1753829909,13014.894754739995,11.865729659999488,53378.58313800001 2025-07-29,22:58:31.000,210,10978172,14125,0,1753829910,13014.80044639999,11.858680530000129,53378.590125120005 2025-07-29,22:58:32.000,210,10978134,14085,0,1753829911,13014.733083299994,11.858680530000129,53378.590125120005 2025-07-29,22:58:33.000,210,10978123,14045,0,1753829912,13014.672456509994,11.872778789998847,53378.51326680001 2025-07-29,22:58:34.000,210,10978149,14245,0,1753829913,13014.591620789994,11.879827919998206,53378.49929256 2025-07-29,22:58:35.000,210,10978174,13925,0,1753829914,13014.551202929993,11.858680530000129,53378.471344080004 2025-07-29,22:58:36.000,210,10978186,13965,0,1753829915,13014.510785069993,11.85163140000077,53378.436408479996 2025-07-29,22:58:37.000,210,10978187,13925,0,1753829916,13014.504048759998,11.830484010002692,53378.41544712001 2025-07-29,22:58:38.000,210,10978148,14085,0,1753829917,13014.497312449988,11.767041840001184,53378.373524400005 2025-07-29,22:58:39.000,210,10978133,14085,0,1753829918,13014.537730309989,11.745894450003107,53378.42942136 2025-07-29,22:58:40.000,210,10978173,14045,0,1753829919,13014.551202929993,11.724747059997753,53378.38749864 2025-07-29,22:58:41.000,210,10978161,14085,0,1753829920,13014.618566029989,11.717697929998394,53378.40147288 2025-07-29,22:58:42.000,210,10978191,14005,0,1753829921,13014.658983889989,11.61901011000009,53378.41544712001 2025-07-29,22:58:43.000,210,10978150,13725,0,1753829922,13014.69940174999,11.647206630004803,53378.40147288 2025-07-29,22:58:44.000,210,10978193,13965,0,1753829923,13014.76002853999,11.640157499998168,53378.39448576001 2025-07-29,22:58:45.000,210,10978163,13965,0,1753829924,13014.80044639999,11.62605923999945,53378.49929256 2025-07-29,22:58:46.000,210,10978144,13925,0,1753829925,13014.84086425999,11.640157499998168,53378.40147288 2025-07-29,22:58:47.000,210,10978147,13965,0,1753829926,13014.90822736,11.661304890003521,53378.45038272 2025-07-29,22:58:48.000,210,10978171,13965,0,1753829927,13014.94864522,11.654255760004162,53378.40147288 2025-07-29,22:58:49.000,210,10978168,14245,0,1753829928,13014.94864522,11.696550540000317,53378.35256304 2025-07-29,22:58:50.000,210,10978167,13925,0,1753829929,13014.94864522,11.696550540000317,53378.324614560006 2025-07-29,22:58:51.000,210,10978153,13885,0,1753829930,13014.955381529995,11.703599669999676,53378.3385888 2025-07-29,22:58:52.000,210,10978154,14085,0,1753829931,13014.94864522,11.682452280001598,53378.31762744001 2025-07-29,22:58:53.000,210,10978158,13885,0,1753829932,13014.96211783999,11.689501410000958,53378.31762744001 2025-07-29,22:58:54.000,210,10978180,14085,0,1753829933,13014.955381529995,11.647206630004803,53378.34557592001 2025-07-29,22:58:55.000,210,10978150,13965,0,1753829934,13014.914963669995,11.66835402000288,53378.31064032 2025-07-29,22:58:56.000,210,10978153,13885,0,1753829935,13014.92843629,11.647206630004803,53378.3385888 2025-07-29,22:58:57.000,210,10978180,13805,0,1753829936,13014.874545809995,11.61901011000009,53378.303653200004 2025-07-29,22:58:58.000,210,10978176,14045,0,1753829937,13014.82065532999,11.583764460003295,53378.33160168 2025-07-29,22:58:59.000,210,10978170,13885,0,1753829938,13014.80718271,11.548518809999223,53378.34557592001 2025-07-29,22:59:00.000,210,10978151,13965,0,1753829939,13014.80718271,11.569666200004576,53378.268717599996 2025-07-29,22:59:01.000,210,10978185,14085,0,1753829940,13014.793710089994,11.562617069997941,53378.27570472001 2025-07-29,22:59:02.000,210,10978163,14125,0,1753829941,13014.78697378,11.548518809999223,53378.233782 2025-07-29,22:59:03.000,210,10978157,14085,0,1753829942,13014.813919019995,11.548518809999223,53378.24076912 2025-07-29,22:59:04.000,210,10978154,13925,0,1753829943,13014.80718271,11.590813590002654,53378.28967896 2025-07-29,22:59:05.000,210,10978165,14245,0,1753829944,13014.834127949995,11.555567939998582,53378.24076912 2025-07-29,22:59:06.000,210,10978163,14285,0,1753829945,13014.88128211999,11.604911850001372,53378.21980776 2025-07-29,22:59:07.000,210,10978191,14165,0,1753829946,13014.955381529995,11.633108369998808,53378.38749864 2025-07-29,22:59:08.000,210,10978173,13965,0,1753829947,13014.955381529995,11.661304890003521,53378.303653200004 2025-07-29,22:59:09.000,210,10978134,14005,0,1753829948,13015.00253569999,11.682452280001598,53378.28269184 2025-07-29,22:59:10.000,210,10978141,14005,0,1753829949,13015.056426179995,11.689501410000958,53378.31064032 2025-07-29,22:59:11.000,210,10978126,14205,0,1753829950,13015.11031666,11.717697929998394,53378.34557592001 2025-07-29,22:59:12.000,210,10978114,14125,0,1753829951,13015.19115238,11.724747059997753,53378.36653728001 2025-07-29,22:59:13.000,210,10978186,14205,0,1753829952,13015.238306549996,11.717697929998394,53378.34557592001 2025-07-29,22:59:14.000,210,10978152,14165,0,1753829953,13015.265251789991,11.738845320003747,53378.42942136 2025-07-29,22:59:15.000,210,10978169,14285,0,1753829954,13015.265251789991,11.752943580002466,53378.39448576001 2025-07-29,22:59:16.000,210,10978168,14085,0,1753829955,13015.325878579992,11.731796190004388,53378.45038272 2025-07-29,22:59:17.000,210,10978211,14205,0,1753829956,13015.373032750002,11.703599669999676,53378.422434240005 2025-07-29,22:59:18.000,210,10978106,13885,0,1753829957,13015.386505369992,11.689501410000958,53378.42942136 2025-07-29,22:59:19.000,210,10978143,13925,0,1753829958,13015.386505369992,11.661304890003521,53378.45038272 2025-07-29,22:59:20.000,210,10978124,14405,0,1753829959,13015.359560129997,11.682452280001598,53378.40846 2025-07-29,22:59:21.000,210,10978153,14205,0,1753829960,13015.379769059997,11.604911850001372,53378.422434240005 2025-07-29,22:59:22.000,210,10978145,14165,0,1753829961,13015.399977989997,11.576715330003935,53378.45736984 2025-07-29,22:59:23.000,210,10978117,14005,0,1753829962,13015.406714299992,11.527371420001145,53378.46435696001 2025-07-29,22:59:24.000,210,10978185,13885,0,1753829963,13015.393241680002,11.527371420001145,53378.49929256 2025-07-29,22:59:25.000,210,10978180,14125,0,1753829964,13015.373032750002,11.520322290001786,53378.492305440006 2025-07-29,22:59:26.000,210,10978157,13965,0,1753829965,13015.366296439992,11.513273160002427,53378.45736984 2025-07-29,22:59:27.000,210,10978159,14045,0,1753829966,13015.346087509992,11.541469679999864,53378.52025392 2025-07-29,22:59:28.000,210,10978155,14005,0,1753829967,13015.319142269997,11.527371420001145,53378.5482024 2025-07-29,22:59:29.000,210,10978169,14285,0,1753829968,13015.298933339996,11.569666200004576,53378.541215280005 2025-07-29,22:59:30.000,210,10978097,14005,0,1753829969,13015.265251789991,11.576715330003935,53378.541215280005 2025-07-29,22:59:31.000,210,10978155,13805,0,1753829970,13015.204624999991,11.661304890003521,53378.52025392 2025-07-29,22:59:32.000,210,10978164,14125,0,1753829971,13015.177679759996,11.752943580002466,53378.58313800001 2025-07-29,22:59:33.000,210,10978179,13965,0,1753829972,13015.143998209991,11.837533140002051,53378.541215280005 2025-07-29,22:59:34.000,210,10978134,14205,0,1753829973,13015.08337141999,11.908024440002919,53378.51326680001 2025-07-29,22:59:35.000,210,10978160,14085,0,1753829974,13015.02274462999,12.006712260001223,53378.52025392 2025-07-29,22:59:36.000,210,10978161,14245,0,1753829975,13014.975590459995,12.02081051999994,53378.492305440006 2025-07-29,22:59:37.000,210,10978183,13765,0,1753829976,13014.94190890999,12.133596600004239,53378.48531832001 2025-07-29,22:59:38.000,210,10978143,14005,0,1753829977,13014.894754739995,12.182940509999753,53378.46435696001 2025-07-29,22:59:39.000,210,10978176,14085,0,1753829978,13014.90822736,12.20408789999783,53378.4783312 2025-07-29,22:59:40.000,210,10978132,14125,0,1753829979,13014.90822736,12.20408789999783,53378.49929256 2025-07-29,22:59:41.000,210,10978175,13965,0,1753829980,13014.88801843,12.20408789999783,53378.4783312 2025-07-29,22:59:42.000,210,10978153,14005,0,1753829981,13014.914963669995,12.189989639999112,53378.48531832001 2025-07-29,22:59:43.000,210,10978183,13725,0,1753829982,13014.90149104999,12.175891380000394,53378.492305440006 2025-07-29,22:59:44.000,210,10978177,14045,0,1753829983,13014.935172599995,12.147694860002957,53378.49929256 2025-07-29,22:59:45.000,210,10978119,14205,0,1753829984,13014.92169997999,12.098350950000167,53378.471344080004 2025-07-29,22:59:46.000,210,10978147,13925,0,1753829985,13014.98232676999,12.091301820000808,53378.4783312 2025-07-29,22:59:47.000,210,10978166,13885,0,1753829986,13014.96885415,12.049007040004653,53378.45736984 2025-07-29,22:59:48.000,210,10978171,13805,0,1753829987,13014.96211783999,12.03490877999866,53378.4783312 2025-07-29,22:59:49.000,210,10978176,14165,0,1753829988,13014.94864522,11.943270089999714,53378.46435696001 2025-07-29,22:59:50.000,210,10978156,13885,0,1753829989,13014.96885415,11.922122700001637,53378.45736984 2025-07-29,22:59:51.000,210,10978145,13925,0,1753829990,13014.975590459995,11.90097531000356,53378.44339560001 2025-07-29,22:59:52.000,210,10978151,13885,0,1753829991,13014.96211783999,11.908024440002919,53378.422434240005 2025-07-29,22:59:53.000,210,10978140,13885,0,1753829992,13014.914963669995,11.936220960000355,53378.436408479996 2025-07-29,22:59:54.000,210,10978179,14245,0,1753829993,13014.90149104999,11.950319219999074,53378.44339560001 2025-07-29,22:59:55.000,210,10978169,14285,0,1753829994,13014.834127949995,11.978515740003786,53378.42942136 2025-07-29,22:59:56.000,210,10978155,13565,0,1753829995,13014.834127949995,12.02081051999994,53378.40147288 2025-07-29,22:59:57.000,210,10978152,14005,0,1753829996,13014.84760057,12.084252690001449,53378.35256304 2025-07-29,22:59:58.000,210,10978123,14045,0,1753829997,13014.84086425999,12.154743990002316,53378.36653728001 2025-07-29,22:59:59.000,210,10978201,14165,0,1753829998,13014.88128211999,12.182940509999753,53378.38051152 2025-07-29,23:00:00.000,210,10978211,14045,0,1753829999,13014.935172599995,12.197038769998471,53378.44339560001 2025-07-29,23:00:01.000,210,10978210,14125,0,1753830000,13014.94864522,12.239333550001902,53378.42942136 2025-07-29,23:00:02.000,210,10978186,13925,0,1753830001,13014.96885415,12.274579199998698,53378.492305440006 2025-07-29,23:00:03.000,210,10978193,14085,0,1753830002,13015.00927201,12.267530069999339,53378.436408479996 2025-07-29,23:00:04.000,210,10978167,13565,0,1753830003,13015.0698988,12.281628329998057,53378.492305440006 2025-07-29,23:00:05.000,210,10978188,14245,0,1753830004,13015.10358034999,12.274579199998698,53378.46435696001 2025-07-29,23:00:06.000,210,10978176,14005,0,1753830005,13015.13052559,12.25343181000062,53378.471344080004 2025-07-29,23:00:07.000,210,10978154,13925,0,1753830006,13015.204624999991,12.246382680001261,53378.541215280005 2025-07-29,23:00:08.000,210,10978186,13885,0,1753830007,13015.218097619996,12.20408789999783,53378.52724104 2025-07-29,23:00:09.000,210,10978201,13965,0,1753830008,13015.197888689996,12.161793120001676,53378.49929256 2025-07-29,23:00:10.000,210,10978183,14085,0,1753830009,13015.251779170001,12.168842250001035,53378.57615088 2025-07-29,23:00:11.000,210,10978183,14085,0,1753830010,13015.245042859991,12.12654747000488,53378.57615088 2025-07-29,23:00:12.000,210,10978168,13685,0,1753830011,13015.285460719992,12.056056170004013,53378.6180736 2025-07-29,23:00:13.000,210,10978168,13885,0,1753830012,13015.346087509992,12.063105300003372,53378.58313800001 2025-07-29,23:00:14.000,210,10978204,14365,0,1753830013,13015.312405960001,11.978515740003786,53378.61108648001 2025-07-29,23:00:15.000,210,10978150,14365,0,1753830014,13015.413450610002,11.90097531000356,53378.62506072 2025-07-29,23:00:16.000,210,10978149,14085,0,1753830015,13015.474077400002,11.886877050004841,53378.69493192 2025-07-29,23:00:17.000,210,10978216,14205,0,1753830016,13015.554913120002,11.816385750003974,53378.6879448 2025-07-29,23:00:18.000,210,10978198,13965,0,1753830017,13015.622276219998,11.774090970000543,53378.66698344 2025-07-29,23:00:19.000,210,10978152,13965,0,1753830018,13015.703111939998,11.682452280001598,53378.62506072 2025-07-29,23:00:20.000,210,10978191,13925,0,1753830019,13015.783947659998,11.640157499998168,53378.65300920001 2025-07-29,23:00:21.000,210,10978126,13805,0,1753830020,13015.884992309999,11.590813590002654,53378.708906160005 2025-07-29,23:00:22.000,210,10978153,13525,0,1753830021,13015.95909171999,11.541469679999864,53378.74384176 2025-07-29,23:00:23.000,210,10978156,13845,0,1753830022,13016.02645482,11.534420550000505,53378.77877736001 2025-07-29,23:00:24.000,210,10978165,13765,0,1753830023,13016.12749947,11.499174900003709,53378.84864856001 2025-07-29,23:00:25.000,210,10978193,13925,0,1753830024,13016.16118101999,11.478027509998356,53378.84864856001 2025-07-29,23:00:26.000,210,10978180,13925,0,1753830025,13016.24875305,11.485076639997715,53378.90454552 2025-07-29,23:00:27.000,210,10978159,13845,0,1753830026,13016.30937984,11.463929249999637,53378.8626228 2025-07-29,23:00:28.000,210,10978186,14005,0,1753830027,13016.363270319991,11.478027509998356,53378.925506880005 2025-07-29,23:00:29.000,210,10978227,14325,0,1753830028,13016.41042449,11.470978379998996,53378.91153264 2025-07-29,23:00:30.000,210,10978179,14165,0,1753830029,13016.430633420001,11.49212577000435,53378.96742960001 2025-07-29,23:00:31.000,210,10978195,13925,0,1753830030,13016.437369729996,11.534420550000505,53378.90454552 2025-07-29,23:00:32.000,210,10978168,13965,0,1753830031,13016.450842350001,11.569666200004576,53378.98140384 2025-07-29,23:00:33.000,210,10978183,14045,0,1753830032,13016.471051280001,11.633108369998808,53378.98140384 2025-07-29,23:00:34.000,210,10978187,14245,0,1753830033,13016.477787589996,11.682452280001598,53378.96044248 2025-07-29,23:00:35.000,210,10978146,13885,0,1753830034,13016.477787589996,11.731796190004388,53378.96044248 2025-07-29,23:00:36.000,210,10978159,14005,0,1753830035,13016.497996519996,11.774090970000543,53378.939481119996 2025-07-29,23:00:37.000,210,10978143,14045,0,1753830036,13016.504732829992,11.823434880003333,53379.0023652 2025-07-29,23:00:38.000,210,10978163,14085,0,1753830037,13016.531678070001,11.879827919998206,53379.05826216 2025-07-29,23:00:39.000,210,10978205,14205,0,1753830038,13016.572095930002,11.8939261800042,53379.107171999996 2025-07-29,23:00:40.000,210,10978177,13925,0,1753830039,13016.632722720002,11.886877050004841,53379.13512048001 2025-07-29,23:00:41.000,210,10978152,13965,0,1753830040,13016.693349510002,11.8939261800042,53379.19101744 2025-07-29,23:00:42.000,210,10978181,13965,0,1753830041,13016.767448919993,11.879827919998206,53379.17005608 2025-07-29,23:00:43.000,210,10978186,14245,0,1753830042,13016.801130469998,11.84458227000141,53379.163068960006 2025-07-29,23:00:44.000,210,10978156,14045,0,1753830043,13016.855020950003,11.788189229999261,53379.260888640005 2025-07-29,23:00:45.000,210,10978148,14125,0,1753830044,13016.908911429993,11.717697929998394,53379.30281136001 2025-07-29,23:00:46.000,210,10978202,13725,0,1753830045,13016.935856669988,11.661304890003521,53379.27486288 2025-07-29,23:00:47.000,210,10978159,14045,0,1753830046,13016.942592979998,11.548518809999223,53379.33774696 2025-07-29,23:00:48.000,210,10978201,13605,0,1753830047,13016.956065599989,11.470978379998996,53379.3866568 2025-07-29,23:00:49.000,210,10978146,13925,0,1753830048,13016.929120359993,11.372290560000692,53379.42159240001 2025-07-29,23:00:50.000,210,10978130,14085,0,1753830049,13016.915647739988,11.294750130000466,53379.48447648 2025-07-29,23:00:51.000,210,10978187,14085,0,1753830050,13016.929120359993,11.203111440001521,53379.498450720006 2025-07-29,23:00:52.000,210,10978150,14165,0,1753830051,13016.949329289993,11.139669270000013,53379.58928328001 2025-07-29,23:00:53.000,210,10978143,14245,0,1753830052,13016.942592979998,11.062128839999787,53379.631206 2025-07-29,23:00:54.000,210,10978182,14085,0,1753830053,13016.908911429993,11.02688319000299,53379.58928328001 2025-07-29,23:00:55.000,210,10978187,13805,0,1753830054,13016.875229879988,10.970490150000842,53379.61723176001 2025-07-29,23:00:56.000,210,10978187,13965,0,1753830055,13016.861757259998,10.977539280000201,53379.61024464 2025-07-29,23:00:57.000,210,10978196,14125,0,1753830056,13016.861757259998,10.99163753999892,53379.63819312001 2025-07-29,23:00:58.000,210,10978189,14085,0,1753830057,13016.828075709993,11.048030580001068,53379.694090080004 2025-07-29,23:00:59.000,210,10978169,14125,0,1753830058,13016.794394160002,11.090325360004499,53379.666141600006 2025-07-29,23:01:00.000,210,10978181,13925,0,1753830059,13016.780921539998,11.153767529998731,53379.694090080004 2025-07-29,23:01:01.000,210,10978183,13885,0,1753830060,13016.801130469998,11.21016057000088,53379.61024464 2025-07-29,23:01:02.000,210,10978167,14085,0,1753830061,13016.801130469998,11.315897519998543,53379.58928328001 2025-07-29,23:01:03.000,210,10978169,14045,0,1753830062,13016.834812020003,11.400487079998129,53379.547360560005 2025-07-29,23:01:04.000,210,10978178,14165,0,1753830063,13016.881966189998,11.456880120000278,53379.5613348 2025-07-29,23:01:05.000,210,10978208,13925,0,1753830064,13016.922384049998,11.548518809999223,53379.58928328001 2025-07-29,23:01:06.000,210,10978198,13885,0,1753830065,13016.983010839998,11.590813590002654,53379.631206 2025-07-29,23:01:07.000,210,10978154,14245,0,1753830066,13017.057110249989,11.62605923999945,53379.61024464 2025-07-29,23:01:08.000,210,10978179,14085,0,1753830067,13017.13794596999,11.633108369998808,53379.631206 2025-07-29,23:01:09.000,210,10978151,14045,0,1753830068,13017.18510014,11.647206630004803,53379.58928328001 2025-07-29,23:01:10.000,210,10978156,14045,0,1753830069,13017.272672169995,11.583764460003295,53379.631206 2025-07-29,23:01:11.000,210,10978150,13925,0,1753830070,13017.36024419999,11.555567939998582,53379.63819312001 2025-07-29,23:01:12.000,210,10978181,13845,0,1753830071,13017.42087098999,11.520322290001786,53379.645180240004 2025-07-29,23:01:13.000,210,10978134,13805,0,1753830072,13017.44107991999,11.470978379998996,53379.694090080004 2025-07-29,23:01:14.000,210,10978155,14005,0,1753830073,13017.454552539995,11.407536210004764,53379.74998704 2025-07-29,23:01:15.000,210,10978183,14085,0,1753830074,13017.42087098999,11.379339690000052,53379.74299992 2025-07-29,23:01:16.000,210,10978158,13685,0,1753830075,13017.434343609995,11.322946649997903,53379.73601280001 2025-07-29,23:01:17.000,210,10978200,13925,0,1753830076,13017.34677158,11.294750130000466,53379.74998704 2025-07-29,23:01:18.000,210,10978194,14085,0,1753830077,13017.34677158,11.287701000001107,53379.74299992 2025-07-29,23:01:19.000,210,10978161,13725,0,1753830078,13017.26593586,11.294750130000466,53379.80588400001 2025-07-29,23:01:20.000,210,10978182,13845,0,1753830079,13017.15815489999,11.294750130000466,53379.812871120004 2025-07-29,23:01:21.000,210,10978198,13885,0,1753830080,13017.016692389989,11.344094040003256,53379.80588400001 2025-07-29,23:01:22.000,210,10978207,13845,0,1753830081,13016.908911429993,11.358192300001974,53379.78492264001 2025-07-29,23:01:23.000,210,10978147,13965,0,1753830082,13016.801130469998,11.358192300001974,53379.75697416001 2025-07-29,23:01:24.000,210,10978151,13765,0,1753830083,13016.753976300002,11.428683600002842,53379.7010772 2025-07-29,23:01:25.000,210,10978145,13885,0,1753830084,13016.659667959997,11.456880120000278,53379.67312872 2025-07-29,23:01:26.000,210,10978190,13765,0,1753830085,13016.605777479992,11.470978379998996,53379.72203856 2025-07-29,23:01:27.000,210,10978174,13845,0,1753830086,13016.572095930002,11.527371420001145,53379.645180240004 2025-07-29,23:01:28.000,210,10978144,13885,0,1753830087,13016.538414379997,11.562617069997941,53379.73601280001 2025-07-29,23:01:29.000,210,10978171,14205,0,1753830088,13016.531678070001,11.62605923999945,53379.63819312001 2025-07-29,23:01:30.000,210,10978178,14245,0,1753830089,13016.558623309997,11.661304890003521,53379.61024464 2025-07-29,23:01:31.000,210,10978200,13925,0,1753830090,13016.592304860002,11.717697929998394,53379.56832192001 2025-07-29,23:01:32.000,210,10978165,13885,0,1753830091,13016.659667959997,11.781140099999902,53379.61024464 2025-07-29,23:01:33.000,210,10978192,14045,0,1753830092,13016.713558440002,11.809336620004615,53379.61723176001 2025-07-29,23:01:34.000,210,10978149,13845,0,1753830093,13016.706822129992,11.837533140002051,53379.58928328001 2025-07-29,23:01:35.000,210,10978167,14005,0,1753830094,13016.693349510002,11.858680530000129,53379.61723176001 2025-07-29,23:01:36.000,210,10978156,13765,0,1753830095,13016.666404269992,11.90097531000356,53379.62421888 2025-07-29,23:01:37.000,210,10978181,13645,0,1753830096,13016.565359619992,11.908024440002919,53379.645180240004 2025-07-29,23:01:38.000,210,10978187,13845,0,1753830097,13016.524941759992,11.929171830000996,53379.60325752 2025-07-29,23:01:39.000,210,10978168,13885,0,1753830098,13016.444106039991,11.915073570002278,53379.62421888 2025-07-29,23:01:40.000,210,10978167,14005,0,1753830099,13016.444106039991,11.865729659999488,53379.61723176001 2025-07-29,23:01:41.000,210,10978198,14125,0,1753830100,13016.423897109991,11.84458227000141,53379.58229616 2025-07-29,23:01:42.000,210,10978171,14245,0,1753830101,13016.376742939996,11.788189229999261,53379.55434768 2025-07-29,23:01:43.000,210,10978177,14245,0,1753830102,13016.356534009996,11.767041840001184,53379.55434768 2025-07-29,23:01:44.000,210,10978162,14245,0,1753830103,13016.363270319991,11.640157499998168,53379.57530904 2025-07-29,23:01:45.000,210,10978174,14005,0,1753830104,13016.376742939996,11.576715330003935,53379.498450720006 2025-07-29,23:01:46.000,210,10978182,13885,0,1753830105,13016.396951869996,11.576715330003935,53379.526399200004 2025-07-29,23:01:47.000,210,10978171,14005,0,1753830106,13016.403688179991,11.499174900003709,53379.54037344001 2025-07-29,23:01:48.000,210,10978155,14085,0,1753830107,13016.396951869996,11.506224030003068,53379.5613348 2025-07-29,23:01:49.000,210,10978205,13925,0,1753830108,13016.396951869996,11.470978379998996,53379.50543784 2025-07-29,23:01:50.000,210,10978147,14125,0,1753830109,13016.336325079996,11.506224030003068,53379.48447648 2025-07-29,23:01:51.000,210,10978165,13725,0,1753830110,13016.316116149996,11.520322290001786,53379.50543784 2025-07-29,23:01:52.000,210,10978169,13965,0,1753830111,13016.295907219996,11.541469679999864,53379.53338632 2025-07-29,23:01:53.000,210,10978157,14005,0,1753830112,13016.20833519,11.590813590002654,53379.498450720006 2025-07-29,23:01:54.000,210,10978201,13925,0,1753830113,13016.1477084,11.62605923999945,53379.46351512 2025-07-29,23:01:55.000,210,10978169,13925,0,1753830114,13016.10729054,11.696550540000317,53379.44954088001 2025-07-29,23:01:56.000,210,10978143,13765,0,1753830115,13016.053400059995,11.752943580002466,53379.42159240001 2025-07-29,23:01:57.000,210,10978127,14005,0,1753830116,13015.992773269994,11.809336620004615,53379.43556664 2025-07-29,23:01:58.000,210,10978146,13925,0,1753830117,13015.952355409994,11.830484010002692,53379.44954088001 2025-07-29,23:01:59.000,210,10978191,13925,0,1753830118,13015.932146479994,11.872778789998847,53379.456528 2025-07-29,23:02:00.000,210,10978186,13725,0,1753830119,13015.911937549994,11.908024440002919,53379.42159240001 2025-07-29,23:02:01.000,210,10978208,14045,0,1753830120,13015.89846492999,11.90097531000356,53379.39364392 2025-07-29,23:02:02.000,210,10978133,13845,0,1753830121,13015.878255999989,11.8939261800042,53379.358708320004 2025-07-29,23:02:03.000,210,10978193,13765,0,1753830122,13015.911937549994,11.922122700001637,53379.40063104001 2025-07-29,23:02:04.000,210,10978211,13885,0,1753830123,13015.925410169999,11.936220960000355,53379.358708320004 2025-07-29,23:02:05.000,210,10978149,13925,0,1753830124,13015.95909171999,11.872778789998847,53379.40761816 2025-07-29,23:02:06.000,210,10978216,13725,0,1753830125,13016.02645482,11.872778789998847,53379.39364392 2025-07-29,23:02:07.000,210,10978169,14085,0,1753830126,13016.06687268,11.886877050004841,53379.3866568 2025-07-29,23:02:08.000,210,10978165,14205,0,1753830127,13016.12749947,11.85163140000077,53379.379669680005 2025-07-29,23:02:09.000,210,10978174,14045,0,1753830128,13016.20159887999,11.865729659999488,53379.34473408 2025-07-29,23:02:10.000,210,10978155,13885,0,1753830129,13016.24875305,11.84458227000141,53379.35172120001 2025-07-29,23:02:11.000,210,10978128,13805,0,1753830130,13016.28243459999,11.865729659999488,53379.358708320004 2025-07-29,23:02:12.000,210,10978165,13885,0,1753830131,13016.383479249991,11.886877050004841,53379.35172120001 2025-07-29,23:02:13.000,210,10978205,13965,0,1753830132,13016.403688179991,11.858680530000129,53379.40063104001 2025-07-29,23:02:14.000,210,10978170,13805,0,1753830133,13016.457578659996,11.886877050004841,53379.428579520005 2025-07-29,23:02:15.000,210,10978167,14125,0,1753830134,13016.477787589996,11.879827919998206,53379.3866568 2025-07-29,23:02:16.000,210,10978157,13965,0,1753830135,13016.518205449996,11.915073570002278,53379.477489360004 2025-07-29,23:02:17.000,210,10978153,13885,0,1753830136,13016.524941759992,11.950319219999074,53379.47050224001 2025-07-29,23:02:18.000,210,10978117,14245,0,1753830137,13016.524941759992,11.936220960000355,53379.46351512 2025-07-29,23:02:19.000,210,10978156,13925,0,1753830138,13016.531678070001,11.964417479997792,53379.47050224001 2025-07-29,23:02:20.000,210,10978164,13885,0,1753830139,13016.497996519996,12.049007040004653,53379.498450720006 2025-07-29,23:02:21.000,210,10978178,13925,0,1753830140,13016.457578659996,12.119498339998245,53379.48447648 2025-07-29,23:02:22.000,210,10978151,13885,0,1753830141,13016.437369729996,12.189989639999112,53379.49146360001 2025-07-29,23:02:23.000,210,10978188,14005,0,1753830142,13016.396951869996,12.20408789999783,53379.526399200004 2025-07-29,23:02:24.000,210,10978156,13925,0,1753830143,13016.37000663,12.25343181000062,53379.51941208001 2025-07-29,23:02:25.000,210,10978153,13725,0,1753830144,13016.37000663,12.274579199998698,53379.51242496 2025-07-29,23:02:26.000,210,10978164,13405,0,1753830145,13016.39021556,12.30982485000277,53379.53338632 2025-07-29,23:02:27.000,210,10978160,13885,0,1753830146,13016.383479249991,12.330972240000847,53379.547360560005 2025-07-29,23:02:28.000,210,10978161,13965,0,1753830147,13016.383479249991,12.338021370000206,53379.58229616 2025-07-29,23:02:29.000,210,10978168,13565,0,1753830148,13016.41042449,12.345070499999565,53379.57530904 2025-07-29,23:02:30.000,210,10978142,13965,0,1753830149,13016.41042449,12.316873980002129,53379.58229616 2025-07-29,23:02:31.000,210,10978166,13965,0,1753830150,13016.383479249991,12.30277572000341,53379.596270400005 2025-07-29,23:02:32.000,210,10978195,13845,0,1753830151,13016.396951869996,12.330972240000847,53379.58928328001 2025-07-29,23:02:33.000,210,10978201,14045,0,1753830152,13016.41042449,12.30982485000277,53379.596270400005 2025-07-29,23:02:34.000,210,10978193,14045,0,1753830153,13016.39021556,12.330972240000847,53379.5613348 2025-07-29,23:02:35.000,210,10978130,14085,0,1753830154,13016.39021556,12.26048093999998,53379.596270400005 2025-07-29,23:02:36.000,210,10978163,13885,0,1753830155,13016.376742939996,12.218186160003825,53379.596270400005 2025-07-29,23:02:37.000,210,10978179,13885,0,1753830156,13016.376742939996,12.211137030004465,53379.61024464 2025-07-29,23:02:38.000,210,10978132,14085,0,1753830157,13016.356534009996,12.20408789999783,53379.63819312001 2025-07-29,23:02:39.000,210,10978183,14165,0,1753830158,13016.32285245999,12.147694860002957,53379.62421888 2025-07-29,23:02:40.000,210,10978171,14045,0,1753830159,13016.32958877,12.147694860002957,53379.62421888 2025-07-29,23:02:41.000,210,10978166,14045,0,1753830160,13016.32285245999,12.154743990002316,53379.60325752 2025-07-29,23:02:42.000,210,10978208,14005,0,1753830161,13016.356534009996,12.140645730003598,53379.63819312001 2025-07-29,23:02:43.000,210,10978144,13965,0,1753830162,13016.41042449,12.133596600004239,53379.61024464 2025-07-29,23:02:44.000,210,10978175,13885,0,1753830163,13016.363270319991,12.154743990002316,53379.68011584 2025-07-29,23:02:45.000,210,10978186,13805,0,1753830164,13016.32958877,12.175891380000394,53379.63819312001 2025-07-29,23:02:46.000,210,10978138,13845,0,1753830165,13016.30264352999,12.225235290003184,53379.57530904 2025-07-29,23:02:47.000,210,10978213,13965,0,1753830166,13016.28917091,12.246382680001261,53379.57530904 2025-07-29,23:02:48.000,210,10978175,14085,0,1753830167,13016.26222566999,12.323923110001488,53379.58928328001 2025-07-29,23:02:49.000,210,10978140,13885,0,1753830168,13016.24201673999,12.352119629998924,53379.63819312001 2025-07-29,23:02:50.000,210,10978169,13685,0,1753830169,13016.22180780999,12.457856580003863,53379.63819312001 2025-07-29,23:02:51.000,210,10978180,13845,0,1753830170,13016.16118101999,12.4860531000013,53379.65216736 2025-07-29,23:02:52.000,210,10978215,13845,0,1753830171,13016.174653639995,12.52834788000473,53379.58928328001 2025-07-29,23:02:53.000,210,10978195,14005,0,1753830172,13016.215071499995,12.556544400002167,53379.56832192001 2025-07-29,23:02:54.000,210,10978176,13925,0,1753830173,13016.24201673999,12.563593530001526,53379.58928328001 2025-07-29,23:02:55.000,210,10978179,13845,0,1753830174,13016.316116149996,12.556544400002167,53379.57530904 2025-07-29,23:02:56.000,210,10978157,13765,0,1753830175,13016.34306138999,12.584740919999604,53379.60325752 2025-07-29,23:02:57.000,210,10978154,13725,0,1753830176,13016.363270319991,12.598839179998322,53379.61723176001 2025-07-29,23:02:58.000,210,10978202,13925,0,1753830177,13016.396951869996,12.549495270002808,53379.58928328001 2025-07-29,23:02:59.000,210,10978201,14125,0,1753830178,13016.430633420001,12.521298749998095,53379.645180240004 2025-07-29,23:03:00.000,210,10978174,14085,0,1753830179,13016.417160799996,12.507200489999377,53379.65216736 2025-07-29,23:03:01.000,210,10978198,13885,0,1753830180,13016.423897109991,12.42966005999915,53379.67312872 2025-07-29,23:03:02.000,210,10978194,14125,0,1753830181,13016.437369729996,12.415561800000432,53379.65915448001 2025-07-29,23:03:03.000,210,10978187,14005,0,1753830182,13016.450842350001,12.323923110001488,53379.62421888 2025-07-29,23:03:04.000,210,10978136,14125,0,1753830183,13016.437369729996,12.281628329998057,53379.715051440005 2025-07-29,23:03:05.000,210,10978199,14245,0,1753830184,13016.403688179991,12.274579199998698,53379.72203856 2025-07-29,23:03:06.000,210,10978229,13925,0,1753830185,13016.336325079996,12.225235290003184,53379.73601280001 2025-07-29,23:03:07.000,210,10978181,13885,0,1753830186,13016.255489359995,12.211137030004465,53379.74299992 2025-07-29,23:03:08.000,210,10978170,14005,0,1753830187,13016.22180780999,12.211137030004465,53379.74299992 2025-07-29,23:03:09.000,210,10978158,13805,0,1753830188,13016.053400059995,12.133596600004239,53379.77793552 2025-07-29,23:03:10.000,210,10978201,14005,0,1753830189,13015.952355409994,12.12654747000488,53379.74998704 2025-07-29,23:03:11.000,210,10978181,13845,0,1753830190,13015.878255999989,12.098350950000167,53379.74998704 2025-07-29,23:03:12.000,210,10978166,14045,0,1753830191,13015.783947659998,12.07720356000209,53379.70806432001 2025-07-29,23:03:13.000,210,10978155,13925,0,1753830192,13015.763738729998,12.084252690001449,53379.715051440005 2025-07-29,23:03:14.000,210,10978189,14085,0,1753830193,13015.709848249993,12.07720356000209,53379.68011584 2025-07-29,23:03:15.000,210,10978150,14245,0,1753830194,13015.635748840003,12.063105300003372,53379.67312872 2025-07-29,23:03:16.000,210,10978177,13845,0,1753830195,13015.689639319993,12.056056170004013,53379.596270400005 2025-07-29,23:03:17.000,210,10978179,14285,0,1753830196,13015.696375629988,12.084252690001449,53379.57530904 2025-07-29,23:03:18.000,210,10978180,14125,0,1753830197,13015.716584559988,12.098350950000167,53379.58928328001 2025-07-29,23:03:19.000,210,10978156,13805,0,1753830198,13015.689639319993,12.12654747000488,53379.55434768 2025-07-29,23:03:20.000,210,10978167,13845,0,1753830199,13015.730057179993,12.147694860002957,53379.54037344001 2025-07-29,23:03:21.000,210,10978178,13925,0,1753830200,13015.770475039993,12.168842250001035,53379.57530904 2025-07-29,23:03:22.000,210,10978181,13925,0,1753830201,13015.831101829994,12.189989639999112,53379.54037344001 2025-07-29,23:03:23.000,210,10978164,13725,0,1753830202,13015.851310759994,12.218186160003825,53379.51242496 2025-07-29,23:03:24.000,210,10978147,13885,0,1753830203,13015.858047069989,12.281628329998057,53379.54037344001 2025-07-29,23:03:25.000,210,10978130,13885,0,1753830204,13015.878255999989,12.26048093999998,53379.49146360001 2025-07-29,23:03:26.000,210,10978168,14005,0,1753830205,13015.911937549994,12.274579199998698,53379.53338632 2025-07-29,23:03:27.000,210,10978164,14005,0,1753830206,13015.932146479994,12.274579199998698,53379.55434768 2025-07-29,23:03:28.000,210,10978156,13845,0,1753830207,13015.97930064999,12.338021370000206,53379.547360560005 2025-07-29,23:03:29.000,210,10978166,13805,0,1753830208,13016.00624589,12.295726590004051,53379.547360560005 2025-07-29,23:03:30.000,210,10978143,14125,0,1753830209,13016.01971850999,12.330972240000847,53379.547360560005 2025-07-29,23:03:31.000,210,10978167,13965,0,1753830210,13015.972564339994,12.345070499999565,53379.54037344001 2025-07-29,23:03:32.000,210,10978156,13965,0,1753830211,13015.952355409994,12.330972240000847,53379.56832192001 2025-07-29,23:03:33.000,210,10978127,13845,0,1753830212,13015.91867385999,12.323923110001488,53379.57530904 2025-07-29,23:03:34.000,210,10978191,13725,0,1753830213,13015.911937549994,12.373267020004278,53379.62421888 2025-07-29,23:03:35.000,210,10978168,13845,0,1753830214,13015.89846492999,12.352119629998924,53379.547360560005 2025-07-29,23:03:36.000,210,10978181,13965,0,1753830215,13015.851310759994,12.338021370000206,53379.57530904 2025-07-29,23:03:37.000,210,10978189,13685,0,1753830216,13015.824365519999,12.345070499999565,53379.61723176001 2025-07-29,23:03:38.000,210,10978152,13565,0,1753830217,13015.783947659998,12.366217890004918,53379.60325752 2025-07-29,23:03:39.000,210,10978173,13565,0,1753830218,13015.804156589998,12.338021370000206,53379.58928328001 2025-07-29,23:03:40.000,210,10978179,14005,0,1753830219,13015.777211349989,12.330972240000847,53379.62421888 2025-07-29,23:03:41.000,210,10978160,13925,0,1753830220,13015.797420279989,12.345070499999565,53379.62421888 2025-07-29,23:03:42.000,210,10978154,13845,0,1753830221,13015.858047069989,12.345070499999565,53379.60325752 2025-07-29,23:03:43.000,210,10978177,14045,0,1753830222,13015.858047069989,12.316873980002129,53379.55434768 2025-07-29,23:03:44.000,210,10978172,14005,0,1753830223,13015.911937549994,12.316873980002129,53379.57530904 2025-07-29,23:03:45.000,210,10978149,13885,0,1753830224,13015.95909171999,12.274579199998698,53379.596270400005 2025-07-29,23:03:46.000,210,10978186,13965,0,1753830225,13015.98603696,12.267530069999339,53379.51242496 2025-07-29,23:03:47.000,210,10978165,13885,0,1753830226,13015.992773269994,12.30277572000341,53379.51941208001 2025-07-29,23:03:48.000,210,10978157,14085,0,1753830227,13015.99950957999,12.295726590004051,53379.51941208001 2025-07-29,23:03:49.000,210,10978157,13965,0,1753830228,13016.03992743999,12.295726590004051,53379.526399200004 2025-07-29,23:03:50.000,210,10978157,14085,0,1753830229,13016.033191129995,12.295726590004051,53379.5613348 2025-07-29,23:03:51.000,210,10978197,14245,0,1753830230,13016.01971850999,12.323923110001488,53379.56832192001 2025-07-29,23:03:52.000,210,10978184,14245,0,1753830231,13016.03992743999,12.330972240000847,53379.58229616 2025-07-29,23:03:53.000,210,10978168,14005,0,1753830232,13015.99950957999,12.352119629998924,53379.5613348 2025-07-29,23:03:54.000,210,10978175,14245,0,1753830233,13015.95909171999,12.373267020004278,53379.57530904 2025-07-29,23:03:55.000,210,10978217,13885,0,1753830234,13015.905201239999,12.415561800000432,53379.51941208001 2025-07-29,23:03:56.000,210,10978167,14405,0,1753830235,13015.851310759994,12.43670918999851,53379.456528 2025-07-29,23:03:57.000,210,10978194,14045,0,1753830236,13015.770475039993,12.464905710003222,53379.48447648 2025-07-29,23:03:58.000,210,10978133,14085,0,1753830237,13015.750266109993,12.471954840002581,53379.47050224001 2025-07-29,23:03:59.000,210,10978193,14165,0,1753830238,13015.676166699988,12.542446140003449,53379.379669680005 2025-07-29,23:04:00.000,210,10978188,14125,0,1753830239,13015.642485149998,12.514249619998736,53379.46351512 2025-07-29,23:04:01.000,210,10978120,14005,0,1753830240,13015.548176809993,12.52834788000473,53379.46351512 2025-07-29,23:04:02.000,210,10978178,13885,0,1753830241,13015.521231569997,12.556544400002167,53379.43556664 2025-07-29,23:04:03.000,210,10978143,14085,0,1753830242,13015.501022639997,12.556544400002167,53379.39364392 2025-07-29,23:04:04.000,210,10978165,14205,0,1753830243,13015.501022639997,12.53539701000409,53379.41460528 2025-07-29,23:04:05.000,210,10978127,13885,0,1753830244,13015.534704190002,12.563593530001526,53379.3866568 2025-07-29,23:04:06.000,210,10978144,14165,0,1753830245,13015.527967879993,12.563593530001526,53379.41460528 2025-07-29,23:04:07.000,210,10978157,13805,0,1753830246,13015.541440499997,12.563593530001526,53379.42159240001 2025-07-29,23:04:08.000,210,10978158,13925,0,1753830247,13015.527967879993,12.514249619998736,53379.34473408 2025-07-29,23:04:09.000,210,10978186,13885,0,1753830248,13015.527967879993,12.493102230000659,53379.29582424 2025-07-29,23:04:10.000,210,10978147,13885,0,1753830249,13015.487550019992,12.493102230000659,53379.32377272001 2025-07-29,23:04:11.000,210,10978144,13805,0,1753830250,13015.426923229992,12.464905710003222,53379.36569544 2025-07-29,23:04:12.000,210,10978104,13765,0,1753830251,13015.440395849997,12.42966005999915,53379.42159240001 2025-07-29,23:04:13.000,210,10978143,13965,0,1753830252,13015.420186919997,12.422610929999792,53379.36569544 2025-07-29,23:04:14.000,210,10978172,13805,0,1753830253,13015.379769059997,12.422610929999792,53379.40063104001 2025-07-29,23:04:15.000,210,10978178,14205,0,1753830254,13015.379769059997,12.415561800000432,53379.44954088001 2025-07-29,23:04:16.000,210,10978199,14365,0,1753830255,13015.352823820002,12.422610929999792,53379.43556664 2025-07-29,23:04:17.000,210,10978184,14165,0,1753830256,13015.352823820002,12.415561800000432,53379.44954088001 2025-07-29,23:04:18.000,210,10978138,14005,0,1753830257,13015.312405960001,12.4860531000013,53379.46351512 2025-07-29,23:04:19.000,210,10978207,14125,0,1753830258,13015.292197030001,12.4860531000013,53379.428579520005 2025-07-29,23:04:20.000,210,10978142,14085,0,1753830259,13015.258515479996,12.52834788000473,53379.36569544 2025-07-29,23:04:21.000,210,10978152,13885,0,1753830260,13015.251779170001,12.549495270002808,53379.37268256001 2025-07-29,23:04:22.000,210,10978159,14365,0,1753830261,13015.258515479996,12.549495270002808,53379.35172120001 2025-07-29,23:04:23.000,210,10978167,14245,0,1753830262,13015.271988100001,12.627035700003034,53379.35172120001 2025-07-29,23:04:24.000,210,10978178,13925,0,1753830263,13015.271988100001,12.648183090001112,53379.3167856 2025-07-29,23:04:25.000,210,10978154,13845,0,1753830264,13015.278724409996,12.732772650000697,53379.35172120001 2025-07-29,23:04:26.000,210,10978172,14005,0,1753830265,13015.238306549996,12.739821780000057,53379.3167856 2025-07-29,23:04:27.000,210,10978167,13965,0,1753830266,13015.204624999991,12.739821780000057,53379.309798480004 2025-07-29,23:04:28.000,210,10978185,13805,0,1753830267,13015.157470829996,12.796214820002206,53379.3167856 2025-07-29,23:04:29.000,210,10978188,13885,0,1753830268,13015.177679759996,12.831460469999001,53379.330759840006 2025-07-29,23:04:30.000,210,10978180,13845,0,1753830269,13015.056426179995,12.88785351000115,53379.30281136001 2025-07-29,23:04:31.000,210,10978138,14005,0,1753830270,13015.02274462999,12.93719742000394,53379.3866568 2025-07-29,23:04:32.000,210,10978148,13965,0,1753830271,13014.98232676999,12.951295680002659,53379.40761816 2025-07-29,23:04:33.000,210,10978174,13885,0,1753830272,13014.94190890999,12.9442465500033,53379.40063104001 2025-07-29,23:04:34.000,210,10978168,14005,0,1753830273,13014.86107318999,12.965393940001377,53379.44255376 2025-07-29,23:04:35.000,210,10978171,13805,0,1753830274,13014.82739164,12.9442465500033,53379.456528 2025-07-29,23:04:36.000,210,10978106,13885,0,1753830275,13014.80044639999,12.965393940001377,53379.428579520005 2025-07-29,23:04:37.000,210,10978157,14205,0,1753830276,13014.712874369994,12.916050029998587,53379.42159240001 2025-07-29,23:04:38.000,210,10978155,13885,0,1753830277,13014.67919281999,12.909000899999228,53379.358708320004 2025-07-29,23:04:39.000,210,10978164,13765,0,1753830278,13014.638774959989,12.84555872999772,53379.309798480004 2025-07-29,23:04:40.000,210,10978141,13965,0,1753830279,13014.591620789994,12.84555872999772,53379.34473408 2025-07-29,23:04:41.000,210,10978167,13885,0,1753830280,13014.638774959989,12.803263950001565,53379.37268256001 2025-07-29,23:04:42.000,210,10978180,13965,0,1753830281,13014.611829719994,12.753920039998775,53379.35172120001 2025-07-29,23:04:43.000,210,10978181,14085,0,1753830282,13014.632038649994,12.725723520001338,53379.37268256001 2025-07-29,23:04:44.000,210,10978174,14045,0,1753830283,13014.618566029989,12.704576130003261,53379.35172120001 2025-07-29,23:04:45.000,210,10978181,13885,0,1753830284,13014.605093409999,12.697527000003902,53379.358708320004 2025-07-29,23:04:46.000,210,10978161,13845,0,1753830285,13014.591620789994,12.71867439000198,53379.3167856 2025-07-29,23:04:47.000,210,10978191,13845,0,1753830286,13014.598357099989,12.71162526000262,53379.30281136001 2025-07-29,23:04:48.000,210,10978172,13605,0,1753830287,13014.551202929993,12.739821780000057,53379.25390152001 2025-07-29,23:04:49.000,210,10978197,13845,0,1753830288,13014.517521379988,12.83850959999836,53379.26787576 2025-07-29,23:04:50.000,210,10978164,13885,0,1753830289,13014.436685659988,12.88785351000115,53379.1770432 2025-07-29,23:04:51.000,210,10978153,13805,0,1753830290,13014.376058870002,12.930148290004581,53379.17005608 2025-07-29,23:04:52.000,210,10978135,13925,0,1753830291,13014.322168389997,13.007688720004808,53379.19101744 2025-07-29,23:04:53.000,210,10978147,13965,0,1753830292,13014.248068979992,13.12047480000183,53379.15608184001 2025-07-29,23:04:54.000,210,10978164,13805,0,1753830293,13014.153760640002,13.198015230002056,53379.12813336 2025-07-29,23:04:55.000,210,10978182,14085,0,1753830294,13014.086397539992,13.289653920001001,53379.06524928001 2025-07-29,23:04:56.000,210,10978150,14045,0,1753830295,13014.005561819991,13.402439999998023,53379.01633944001 2025-07-29,23:04:57.000,210,10978173,14285,0,1753830296,13013.917989789996,13.465882169999531,53378.974416720004 2025-07-29,23:04:58.000,210,10978174,13885,0,1753830297,13013.87083562,13.487029560004885,53378.932494 2025-07-29,23:04:59.000,210,10978142,14005,0,1753830298,13013.857362999996,13.494078690004244,53378.91851976001 2025-07-29,23:05:00.000,210,10978156,14245,0,1753830299,13013.81020883,13.536373470000399,53378.98140384 2025-07-29,23:05:01.000,210,10978146,14005,0,1753830300,13013.796736209995,13.57161912000447,53378.91153264 2025-07-29,23:05:02.000,210,10978182,13765,0,1753830301,13013.776527279995,13.564569989997835,53378.86960992001 2025-07-29,23:05:03.000,210,10978151,14085,0,1753830302,13013.80347251999,13.543422599999758,53378.89755840001 2025-07-29,23:05:04.000,210,10978128,13885,0,1753830303,13013.816945139995,13.458833040000172,53378.925506880005 2025-07-29,23:05:05.000,210,10978203,13965,0,1753830304,13013.90451716999,13.381292609999946,53378.939481119996 2025-07-29,23:05:06.000,210,10978119,13765,0,1753830305,13013.897780859996,13.310801309999079,53378.98140384 2025-07-29,23:05:07.000,210,10978156,13845,0,1753830306,13013.938198719996,13.29670305000036,53378.95345536 2025-07-29,23:05:08.000,210,10978181,14125,0,1753830307,13013.958407649996,13.289653920001001,53378.95345536 2025-07-29,23:05:09.000,210,10978197,13885,0,1753830308,13013.992089200001,13.212113490000775,53378.96742960001 2025-07-29,23:05:10.000,210,10978185,13925,0,1753830309,13013.97188027,13.219162620000134,53378.95345536 2025-07-29,23:05:11.000,210,10978160,13885,0,1753830310,13013.938198719996,13.233260879998852,53379.01633944001 2025-07-29,23:05:12.000,210,10978179,14085,0,1753830311,13013.88430823999,13.247359140004846,53378.94646824001 2025-07-29,23:05:13.000,210,10978152,14245,0,1753830312,13013.81020883,13.310801309999079,53378.932494 2025-07-29,23:05:14.000,210,10978185,13885,0,1753830313,13013.70916418,13.331948700004432,53378.94646824001 2025-07-29,23:05:15.000,210,10978179,14165,0,1753830314,13013.64180107999,13.451783910000813,53378.932494 2025-07-29,23:05:16.000,210,10978165,13725,0,1753830315,13013.54075642999,13.52227521000168,53378.86960992001 2025-07-29,23:05:17.000,210,10978132,14005,0,1753830316,13013.432975469994,13.628012159999344,53378.757816000005 2025-07-29,23:05:18.000,210,10978156,14325,0,1753830317,13013.419502849989,13.733749110004283,53378.757816000005 2025-07-29,23:05:19.000,210,10978142,13925,0,1753830318,13013.372348679994,13.832436930002586,53378.771790239996 2025-07-29,23:05:20.000,210,10978152,14125,0,1753830319,13013.331930819993,13.917026490002172,53378.76480312 2025-07-29,23:05:21.000,210,10978189,14005,0,1753830320,13013.325194509998,14.043910829997913,53378.771790239996 2025-07-29,23:05:22.000,210,10978164,14245,0,1753830321,13013.352139749994,14.121451259998139,53378.76480312 2025-07-29,23:05:23.000,210,10978164,14285,0,1753830322,13013.352139749994,14.170795170000929,53378.77877736001 2025-07-29,23:05:24.000,210,10978172,13925,0,1753830323,13013.379084989989,14.234237340002437,53378.73685464 2025-07-29,23:05:25.000,210,10978185,14045,0,1753830324,13013.392557609994,14.262433859999874,53378.7927516 2025-07-29,23:05:26.000,210,10978159,14045,0,1753830325,13013.412766539994,14.248335600001155,53378.6879448 2025-07-29,23:05:27.000,210,10978191,13965,0,1753830326,13013.419502849989,14.234237340002437,53378.708906160005 2025-07-29,23:05:28.000,210,10978150,14125,0,1753830327,13013.419502849989,14.227188210003078,53378.69493192 2025-07-29,23:05:29.000,210,10978192,14005,0,1753830328,13013.419502849989,14.191942559999006,53378.70191904001 2025-07-29,23:05:30.000,210,10978185,13925,0,1753830329,13013.446448089999,14.100303870000062,53378.757816000005 2025-07-29,23:05:31.000,210,10978158,14285,0,1753830330,13013.419502849989,14.036861699998553,53378.73685464 2025-07-29,23:05:32.000,210,10978182,14045,0,1753830331,13013.406030229999,13.945223009999609,53378.67397056 2025-07-29,23:05:33.000,210,10978190,14205,0,1753830332,13013.284776649998,13.860633450000023,53378.6879448 2025-07-29,23:05:34.000,210,10978144,13765,0,1753830333,13013.284776649998,13.790142149999156,53378.73685464 2025-07-29,23:05:35.000,210,10978163,13965,0,1753830334,13013.197204620003,13.70555258999957,53378.75082888001 2025-07-29,23:05:36.000,210,10978155,13965,0,1753830335,13013.116368900002,13.656208680004056,53378.73685464 2025-07-29,23:05:37.000,210,10978132,13805,0,1753830336,13013.008587939992,13.620963029999984,53378.757816000005 2025-07-29,23:05:38.000,210,10978198,13765,0,1753830337,13012.961433769997,13.564569989997835,53378.6879448 2025-07-29,23:05:39.000,210,10978190,13845,0,1753830338,13012.840180189996,13.564569989997835,53378.70191904001 2025-07-29,23:05:40.000,210,10978163,13685,0,1753830339,13012.77281709,13.585717380003189,53378.76480312 2025-07-29,23:05:41.000,210,10978157,14085,0,1753830340,13012.64482719999,13.57866825000383,53378.72986752001 2025-07-29,23:05:42.000,210,10978159,13845,0,1753830341,13012.57072779,13.649159550004697,53378.6879448 2025-07-29,23:05:43.000,210,10978185,13645,0,1753830342,13012.456210519995,13.70555258999957,53378.67397056 2025-07-29,23:05:44.000,210,10978177,13885,0,1753830343,13012.395583729995,13.740798240003642,53378.6180736 2025-07-29,23:05:45.000,210,10978188,14085,0,1753830344,13012.38211110999,13.839486060001946,53378.59711224 2025-07-29,23:05:46.000,210,10978218,13765,0,1753830345,13012.32148431999,13.93112475000089,53378.5482024 2025-07-29,23:05:47.000,210,10978177,13925,0,1753830346,13012.267593839999,14.001616050001758,53378.53422816001 2025-07-29,23:05:48.000,210,10978183,13805,0,1753830347,13012.233912289994,14.065058220003266,53378.5482024 2025-07-29,23:05:49.000,210,10978223,13965,0,1753830348,13012.213703359994,14.170795170000929,53378.541215280005 2025-07-29,23:05:50.000,210,10978188,13965,0,1753830349,13012.200230739989,14.227188210003078,53378.5482024 2025-07-29,23:05:51.000,210,10978162,13965,0,1753830350,13012.173285499994,14.255384730000515,53378.52025392 2025-07-29,23:05:52.000,210,10978188,13925,0,1753830351,13012.206967049999,14.325876030001382,53378.51326680001 2025-07-29,23:05:53.000,210,10978151,13765,0,1753830352,13012.247384909999,14.332925160000741,53378.40147288 2025-07-29,23:05:54.000,210,10978170,14045,0,1753830353,13012.233912289994,14.325876030001382,53378.45736984 2025-07-29,23:05:55.000,210,10978176,13845,0,1753830354,13012.274330149994,14.297679510003945,53378.46435696001 2025-07-29,23:05:56.000,210,10978176,13965,0,1753830355,13012.30127538999,14.234237340002437,53378.422434240005 2025-07-29,23:05:57.000,210,10978204,14165,0,1753830356,13012.34169324999,14.177844300000288,53378.44339560001 2025-07-29,23:05:58.000,210,10978195,14245,0,1753830357,13012.38211110999,14.121451259998139,53378.48531832001 2025-07-29,23:05:59.000,210,10978168,13885,0,1753830358,13012.287802769999,14.050959960004548,53378.471344080004 2025-07-29,23:06:00.000,210,10978186,14085,0,1753830359,13012.267593839999,14.008665180001117,53378.492305440006 2025-07-29,23:06:01.000,210,10978192,14085,0,1753830360,13012.213703359994,13.8817808399981,53378.44339560001 2025-07-29,23:06:02.000,210,10978143,13885,0,1753830361,13012.180021809989,13.804240409997874,53378.42942136 2025-07-29,23:06:03.000,210,10978195,13725,0,1753830362,13012.132867639993,13.740798240003642,53378.436408479996 2025-07-29,23:06:04.000,210,10978223,14165,0,1753830363,13012.105922399998,13.663257810003415,53378.422434240005 2025-07-29,23:06:05.000,210,10978174,13965,0,1753830364,13012.092449779993,13.599815640001907,53378.436408479996 2025-07-29,23:06:06.000,210,10978206,14005,0,1753830365,13012.058768229988,13.501127820003603,53378.40147288 2025-07-29,23:06:07.000,210,10978164,14245,0,1753830366,13012.092449779993,13.451783910000813,53378.41544712001 2025-07-29,23:06:08.000,210,10978197,14205,0,1753830367,13012.085713469998,13.437685650002095,53378.39448576001 2025-07-29,23:06:09.000,210,10978193,14125,0,1753830368,13012.099186089989,13.451783910000813,53378.31762744001 2025-07-29,23:06:10.000,210,10978162,14205,0,1753830369,13012.126131329998,13.47998042999825,53378.35955016 2025-07-29,23:06:11.000,210,10978185,13965,0,1753830370,13012.159812879989,13.52227521000168,53378.36653728001 2025-07-29,23:06:12.000,210,10978229,13845,0,1753830371,13012.206967049999,13.585717380003189,53378.35256304 2025-07-29,23:06:13.000,210,10978147,13925,0,1753830372,13012.247384909999,13.663257810003415,53378.324614560006 2025-07-29,23:06:14.000,210,10978156,13925,0,1753830373,13012.213703359994,13.747847370003,53378.27570472001 2025-07-29,23:06:15.000,210,10978190,13965,0,1753830374,13012.206967049999,13.832436930002586,53378.3385888 2025-07-29,23:06:16.000,210,10978144,13565,0,1753830375,13012.206967049999,13.917026490002172,53378.29666608001 2025-07-29,23:06:17.000,210,10978201,13965,0,1753830376,13012.173285499994,14.001616050001758,53378.254743360005 2025-07-29,23:06:18.000,210,10978166,13845,0,1753830377,13012.146340259998,14.093254740000702,53378.27570472001 2025-07-29,23:06:19.000,210,10978168,13925,0,1753830378,13012.166549189998,14.149647780002852,53378.28967896 2025-07-29,23:06:20.000,210,10978196,13885,0,1753830379,13012.206967049999,14.241286470001796,53378.268717599996 2025-07-29,23:06:21.000,210,10978164,14085,0,1753830380,13012.240648599989,14.227188210003078,53378.303653200004 2025-07-29,23:06:22.000,210,10978206,13725,0,1753830381,13012.34169324999,14.255384730000515,53378.254743360005 2025-07-29,23:06:23.000,210,10978192,13925,0,1753830382,13012.42252896999,14.177844300000288,53378.33160168 2025-07-29,23:06:24.000,210,10978206,14045,0,1753830383,13012.54378254999,14.128500390004774,53378.36653728001 2025-07-29,23:06:25.000,210,10978170,14125,0,1753830384,13012.577464099995,14.072107350002625,53378.40846 2025-07-29,23:06:26.000,210,10978202,13885,0,1753830385,13012.66503612999,13.966370399997686,53378.4783312 2025-07-29,23:06:27.000,210,10978205,13805,0,1753830386,13012.739135539996,13.867682579999382,53378.48531832001 2025-07-29,23:06:28.000,210,10978167,13765,0,1753830387,13012.826707569991,13.768994760001078,53378.48531832001 2025-07-29,23:06:29.000,210,10978174,13965,0,1753830388,13012.833443880001,13.677356070002133,53378.4783312 2025-07-29,23:06:30.000,210,10978169,13885,0,1753830389,13012.914279600001,13.585717380003189,53378.5482024 2025-07-29,23:06:31.000,210,10978191,13885,0,1753830390,13012.988379009992,13.543422599999758,53378.659996320006 2025-07-29,23:06:32.000,210,10978176,14045,0,1753830391,13012.995115320002,13.465882169999531,53378.6879448 2025-07-29,23:06:33.000,210,10978198,14005,0,1753830392,13013.082687349997,13.430636520002736,53378.78576448 2025-07-29,23:06:34.000,210,10978193,13965,0,1753830393,13013.028796869992,13.409489130004658,53378.76480312 2025-07-29,23:06:35.000,210,10978189,13885,0,1753830394,13013.022060559997,13.444734780001454,53378.78576448 2025-07-29,23:06:36.000,210,10978200,13725,0,1753830395,13013.015324250002,13.52932434000104,53378.84166144 2025-07-29,23:06:37.000,210,10978174,14005,0,1753830396,13013.001851629997,13.599815640001907,53378.827687200006 2025-07-29,23:06:38.000,210,10978156,14045,0,1753830397,13012.941224839997,13.670306940002774,53378.78576448 2025-07-29,23:06:39.000,210,10978176,14245,0,1753830398,13012.900806979997,13.790142149999156,53378.77877736001 2025-07-29,23:06:40.000,210,10978185,13925,0,1753830399,13012.927752219992,13.874731709998741,53378.827687200006 2025-07-29,23:06:41.000,210,10978170,14085,0,1753830400,13012.921015909997,13.966370399997686,53378.84166144 2025-07-29,23:06:42.000,210,10978199,13965,0,1753830401,13012.934488530002,14.058009090003907,53378.81371296 2025-07-29,23:06:43.000,210,10978202,14045,0,1753830402,13012.968170079992,14.121451259998139,53378.757816000005 2025-07-29,23:06:44.000,210,10978208,14005,0,1753830403,13012.995115320002,14.220139080003719,53378.78576448 2025-07-29,23:06:45.000,210,10978192,13805,0,1753830404,13013.042269489997,14.227188210003078,53378.827687200006 2025-07-29,23:06:46.000,210,10978209,14045,0,1753830405,13013.123105209997,14.198991689998365,53378.76480312 2025-07-29,23:06:47.000,210,10978191,14245,0,1753830406,13013.230886169993,14.177844300000288,53378.81371296 2025-07-29,23:06:48.000,210,10978197,14085,0,1753830407,13013.338667129989,14.177844300000288,53378.86960992001 2025-07-29,23:06:49.000,210,10978197,14045,0,1753830408,13013.392557609994,14.11440212999878,53378.84166144 2025-07-29,23:06:50.000,210,10978225,14245,0,1753830409,13013.493602259994,14.079156480001984,53378.86960992001 2025-07-29,23:06:51.000,210,10978224,14205,0,1753830410,13013.554229049994,14.015714310000476,53378.939481119996 2025-07-29,23:06:52.000,210,10978172,14085,0,1753830411,13013.655273699995,13.952272139998968,53378.95345536 2025-07-29,23:06:53.000,210,10978185,13845,0,1753830412,13013.68221893999,13.888829970004736,53378.89755840001 2025-07-29,23:06:54.000,210,10978208,13925,0,1753830413,13013.76305465999,13.825387800003227,53378.96044248 2025-07-29,23:06:55.000,210,10978246,14045,0,1753830414,13013.736109419995,13.783093019999797,53379.0023652 2025-07-29,23:06:56.000,210,10978209,14045,0,1753830415,13013.74958204,13.75489650000236,53379.00935232 2025-07-29,23:06:57.000,210,10978205,14085,0,1753830416,13013.675482629995,13.768994760001078,53379.05127504 2025-07-29,23:06:58.000,210,10978201,14125,0,1753830417,13013.64180107999,13.761945630001719,53378.98839096001 2025-07-29,23:06:59.000,210,10978175,14245,0,1753830418,13013.56096535999,13.776043890000437,53379.02332656 2025-07-29,23:07:00.000,210,10978210,13805,0,1753830419,13013.527283809999,13.825387800003227,53379.03031368 2025-07-29,23:07:01.000,210,10978192,13845,0,1753830420,13013.453184399994,13.846535190001305,53379.03031368 2025-07-29,23:07:02.000,210,10978173,13805,0,1753830421,13013.426239159999,13.860633450000023,53379.06524928001 2025-07-29,23:07:03.000,210,10978265,14085,0,1753830422,13013.365612369998,13.8817808399981,53378.939481119996 2025-07-29,23:07:04.000,210,10978190,13885,0,1753830423,13013.379084989989,13.867682579999382,53378.932494 2025-07-29,23:07:05.000,210,10978199,13765,0,1753830424,13013.372348679994,13.952272139998968,53378.932494 2025-07-29,23:07:06.000,210,10978172,14205,0,1753830425,13013.372348679994,13.952272139998968,53378.91851976001 2025-07-29,23:07:07.000,210,10978205,13845,0,1753830426,13013.385821299998,13.98046866000368,53378.932494 2025-07-29,23:07:08.000,210,10978187,14045,0,1753830427,13013.385821299998,13.994566920002399,53378.88358416 2025-07-29,23:07:09.000,210,10978144,14245,0,1753830428,13013.446448089999,13.98046866000368,53378.88358416 2025-07-29,23:07:10.000,210,10978201,14005,0,1753830429,13013.50033856999,13.973419530004321,53378.89755840001 2025-07-29,23:07:11.000,210,10978219,14085,0,1753830430,13013.56770167,13.994566920002399,53378.89755840001 2025-07-29,23:07:12.000,210,10978160,14125,0,1753830431,13013.62832846,13.973419530004321,53378.89755840001 2025-07-29,23:07:13.000,210,10978176,13965,0,1753830432,13013.675482629995,14.015714310000476,53378.91851976001 2025-07-29,23:07:14.000,210,10978199,14085,0,1753830433,13013.58117428999,14.029812569999194,53378.86960992001 2025-07-29,23:07:15.000,210,10978179,13805,0,1753830434,13013.56096535999,14.029812569999194,53378.876597040005 2025-07-29,23:07:16.000,210,10978204,13965,0,1753830435,13013.50033856999,14.11440212999878,53378.91153264 2025-07-29,23:07:17.000,210,10978213,14045,0,1753830436,13013.453184399994,14.16374604000157,53378.876597040005 2025-07-29,23:07:18.000,210,10978190,14125,0,1753830437,13013.399293919989,14.16374604000157,53378.89057128 2025-07-29,23:07:19.000,210,10978199,13845,0,1753830438,13013.345403439998,14.234237340002437,53378.91851976001 2025-07-29,23:07:20.000,210,10978163,13925,0,1753830439,13013.331930819993,14.290630380004586,53378.939481119996 2025-07-29,23:07:21.000,210,10978199,13925,0,1753830440,13013.264567719998,14.304728640003304,53378.90454552 2025-07-29,23:07:22.000,210,10978198,14085,0,1753830441,13013.271304029993,14.304728640003304,53378.89057128 2025-07-29,23:07:23.000,210,10978194,13925,0,1753830442,13013.257831409988,14.290630380004586,53378.85563568 2025-07-29,23:07:24.000,210,10978212,14045,0,1753830443,13013.251095099993,14.283581249997951,53378.95345536 2025-07-29,23:07:25.000,210,10978222,13885,0,1753830444,13013.257831409988,14.276532119998592,53378.94646824001 2025-07-29,23:07:26.000,210,10978219,14085,0,1753830445,13013.244358789998,14.227188210003078,53378.89755840001 2025-07-29,23:07:27.000,210,10978225,13845,0,1753830446,13013.217413549988,14.191942559999006,53378.89057128 2025-07-29,23:07:28.000,210,10978177,14085,0,1753830447,13013.230886169993,14.10735299999942,53378.88358416 2025-07-29,23:07:29.000,210,10978177,13765,0,1753830448,13013.251095099993,14.065058220003266,53378.91153264 2025-07-29,23:07:30.000,210,10978191,13925,0,1753830449,13013.230886169993,14.022763439999835,53378.89057128 2025-07-29,23:07:31.000,210,10978177,13765,0,1753830450,13013.210677239993,13.994566920002399,53378.89755840001 2025-07-29,23:07:32.000,210,10978207,13965,0,1753830451,13013.190468309993,13.98751779000304,53378.932494 2025-07-29,23:07:33.000,210,10978203,13845,0,1753830452,13013.264567719998,13.98046866000368,53378.88358416 2025-07-29,23:07:34.000,210,10978183,13965,0,1753830453,13013.264567719998,13.959321269998327,53378.86960992001 2025-07-29,23:07:35.000,210,10978199,13925,0,1753830454,13013.197204620003,13.973419530004321,53378.90454552 2025-07-29,23:07:36.000,210,10978224,13845,0,1753830455,13013.156786760002,13.973419530004321,53378.932494 2025-07-29,23:07:37.000,210,10978213,13885,0,1753830456,13013.109632589993,13.98046866000368,53378.974416720004 2025-07-29,23:07:38.000,210,10978246,13725,0,1753830457,13013.075951040002,13.98046866000368,53378.96742960001 2025-07-29,23:07:39.000,210,10978221,14005,0,1753830458,13012.995115320002,13.98046866000368,53378.96044248 2025-07-29,23:07:40.000,210,10978203,14085,0,1753830459,13012.907543289992,14.050959960004548,53378.88358416 2025-07-29,23:07:41.000,210,10978187,14005,0,1753830460,13012.819971259996,14.135549520004133,53378.84864856001 2025-07-29,23:07:42.000,210,10978173,13925,0,1753830461,13012.77281709,14.177844300000288,53378.806725840004 2025-07-29,23:07:43.000,210,10978159,14085,0,1753830462,13012.69198137,14.269482989999233,53378.83467432 2025-07-29,23:07:44.000,210,10978192,13885,0,1753830463,13012.69198137,14.361121679998178,53378.827687200006 2025-07-29,23:07:45.000,210,10978192,14085,0,1753830464,13012.658299819996,14.417514720000327,53378.81371296 2025-07-29,23:07:46.000,210,10978181,13845,0,1753830465,13012.617881959995,14.431612979999045,53378.86960992001 2025-07-29,23:07:47.000,210,10978200,14205,0,1753830466,13012.557255169995,14.537349930003984,53378.7927516 2025-07-29,23:07:48.000,210,10978197,14125,0,1753830467,13012.48989207,14.530300800004625,53378.827687200006 2025-07-29,23:07:49.000,210,10978184,14085,0,1753830468,13012.496628379995,14.544399060003343,53378.75082888001 2025-07-29,23:07:50.000,210,10978178,13805,0,1753830469,13012.476419449995,14.600792099998216,53378.75082888001 2025-07-29,23:07:51.000,210,10978176,13845,0,1753830470,13012.42926528,14.586693839999498,53378.771790239996 2025-07-29,23:07:52.000,210,10978190,14245,0,1753830471,13012.36863849,14.551448190002702,53378.76480312 2025-07-29,23:07:53.000,210,10978189,13965,0,1753830472,13012.34842956,14.537349930003984,53378.771790239996 2025-07-29,23:07:54.000,210,10978138,14005,0,1753830473,13012.314748009994,14.488006020001194,53378.74384176 2025-07-29,23:07:55.000,210,10978184,13965,0,1753830474,13012.294539079994,14.452760370004398,53378.77877736001 2025-07-29,23:07:56.000,210,10978221,13925,0,1753830475,13012.267593839999,14.403416460001608,53378.73685464 2025-07-29,23:07:57.000,210,10978199,14125,0,1753830476,13012.267593839999,14.297679510003945,53378.7927516 2025-07-29,23:07:58.000,210,10978212,13845,0,1753830477,13012.240648599989,14.234237340002437,53378.74384176 2025-07-29,23:07:59.000,210,10978216,14125,0,1753830478,13012.186758119999,14.191942559999006,53378.77877736001 2025-07-29,23:08:00.000,210,10978159,13965,0,1753830479,13012.126131329998,14.16374604000157,53378.78576448 2025-07-29,23:08:01.000,210,10978189,13965,0,1753830480,13012.085713469998,14.11440212999878,53378.82070008001 2025-07-29,23:08:02.000,210,10978183,14085,0,1753830481,13012.025086679998,14.149647780002852,53378.7927516 2025-07-29,23:08:03.000,210,10978188,13965,0,1753830482,13011.950987269993,14.086205610001343,53378.82070008001 2025-07-29,23:08:04.000,210,10978160,14445,0,1753830483,13011.876887860002,14.10735299999942,53378.806725840004 2025-07-29,23:08:05.000,210,10978220,14245,0,1753830484,13011.769106899992,14.135549520004133,53378.7927516 2025-07-29,23:08:06.000,210,10978179,14365,0,1753830485,13011.708480109992,14.191942559999006,53378.71589328 2025-07-29,23:08:07.000,210,10978187,14165,0,1753830486,13011.593962840001,14.262433859999874,53378.6879448 2025-07-29,23:08:08.000,210,10978191,13965,0,1753830487,13011.53333605,14.354072549998818,53378.6879448 2025-07-29,23:08:09.000,210,10978217,14085,0,1753830488,13011.4322914,14.39636733000225,53378.66698344 2025-07-29,23:08:10.000,210,10978141,14085,0,1753830489,13011.378400919995,14.459809500003757,53378.59711224 2025-07-29,23:08:11.000,210,10978182,14045,0,1753830490,13011.27061996,14.537349930003984,53378.6180736 2025-07-29,23:08:12.000,210,10978174,14085,0,1753830491,13011.20999317,14.607841230004851,53378.5482024 2025-07-29,23:08:13.000,210,10978180,14005,0,1753830492,13011.14263006999,14.628988620002929,53378.56217664001 2025-07-29,23:08:14.000,210,10978203,14205,0,1753830493,13011.115684829994,14.657185140000365,53378.52025392 2025-07-29,23:08:15.000,210,10978178,13885,0,1753830494,13011.06179434999,14.664234269999724,53378.53422816001 2025-07-29,23:08:16.000,210,10978204,13805,0,1753830495,13011.055058039994,14.720627310001873,53378.51326680001 2025-07-29,23:08:17.000,210,10978182,13965,0,1753830496,13011.055058039994,14.74177469999995,53378.492305440006 2025-07-29,23:08:18.000,210,10978213,14285,0,1753830497,13011.075266969994,14.699479920003796,53378.51326680001 2025-07-29,23:08:19.000,210,10978211,14045,0,1753830498,13011.034849109994,14.657185140000365,53378.55518952 2025-07-29,23:08:20.000,210,10978199,13805,0,1753830499,13011.068530659999,14.62193949000357,53378.58313800001 2025-07-29,23:08:21.000,210,10978202,14005,0,1753830500,13011.014640179994,14.62193949000357,53378.639034960004 2025-07-29,23:08:22.000,210,10978220,13965,0,1753830501,13010.906859219998,14.600792099998216,53378.639034960004 2025-07-29,23:08:23.000,210,10978213,13565,0,1753830502,13010.826023499998,14.593742969998857,53378.56916376 2025-07-29,23:08:24.000,210,10978205,14165,0,1753830503,13010.812550879993,14.593742969998857,53378.56217664001 2025-07-29,23:08:25.000,210,10978176,14125,0,1753830504,13010.698033610002,14.57259558000078,53378.52724104 2025-07-29,23:08:26.000,210,10978184,14005,0,1753830505,13010.543098479997,14.61489036000421,53378.52724104 2025-07-29,23:08:27.000,210,10978204,13885,0,1753830506,13010.394899660001,14.628988620002929,53378.52724104 2025-07-29,23:08:28.000,210,10978187,13965,0,1753830507,13010.320800249996,14.678332529998443,53378.52724104 2025-07-29,23:08:29.000,210,10978163,13965,0,1753830508,13010.20628297999,14.727676440001233,53378.49929256 2025-07-29,23:08:30.000,210,10978187,14205,0,1753830509,13010.04461153999,14.762922089998028,53378.48531832001 2025-07-29,23:08:31.000,210,10978206,14245,0,1753830510,13009.997457369995,14.79111861000274,53378.50627968 2025-07-29,23:08:32.000,210,10978194,13925,0,1753830511,13009.97051213,14.833413389998896,53378.4783312 2025-07-29,23:08:33.000,210,10978221,14045,0,1753830512,13009.977248439995,14.819315130000177,53378.40846 2025-07-29,23:08:34.000,210,10978170,13925,0,1753830513,13009.93009427,14.819315130000177,53378.324614560006 2025-07-29,23:08:35.000,210,10978206,14085,0,1753830514,13009.96377581999,14.805216870001459,53378.35955016 2025-07-29,23:08:36.000,210,10978179,13725,0,1753830515,13010.01092999,14.805216870001459,53378.33160168 2025-07-29,23:08:37.000,210,10978194,13965,0,1753830516,13010.078293089995,14.784069480003382,53378.303653200004 2025-07-29,23:08:38.000,210,10978211,14005,0,1753830517,13010.10523832999,14.74882382999931,53378.27570472001 2025-07-29,23:08:39.000,210,10978168,13845,0,1753830518,13010.1523925,14.720627310001873,53378.27570472001 2025-07-29,23:08:40.000,210,10978199,14245,0,1753830519,13010.21301929,14.664234269999724,53378.24775624001 2025-07-29,23:08:41.000,210,10978173,14245,0,1753830520,13010.24670083999,14.643086880001647,53378.24775624001 2025-07-29,23:08:42.000,210,10978187,13965,0,1753830521,13010.27364608,14.61489036000421,53378.233782 2025-07-29,23:08:43.000,210,10978184,13845,0,1753830522,13010.239964529996,14.636037750002288,53378.14294944 2025-07-29,23:08:44.000,210,10978189,13845,0,1753830523,13010.23322822,14.593742969998857,53378.17788504001 2025-07-29,23:08:45.000,210,10978209,14245,0,1753830524,13010.179337739995,14.57259558000078,53378.17788504001 2025-07-29,23:08:46.000,210,10978218,13925,0,1753830525,13010.138919879995,14.579644710000139,53378.205833520005 2025-07-29,23:08:47.000,210,10978197,13885,0,1753830526,13010.10523832999,14.61489036000421,53378.18487216 2025-07-29,23:08:48.000,210,10978181,14285,0,1753830527,13010.098502019995,14.650136010001006,53378.19185928 2025-07-29,23:08:49.000,210,10978215,13925,0,1753830528,13009.977248439995,14.671283399999083,53378.21980776 2025-07-29,23:08:50.000,210,10978189,14125,0,1753830529,13009.96377581999,14.713578180002514,53378.135962320004 2025-07-29,23:08:51.000,210,10978173,13965,0,1753830530,13009.936830579994,14.74882382999931,53378.11500096 2025-07-29,23:08:52.000,210,10978182,14165,0,1753830531,13009.94356688999,14.79111861000274,53378.10801384001 2025-07-29,23:08:53.000,210,10978132,14125,0,1753830532,13009.9503032,14.854560780004249,53378.101026719996 2025-07-29,23:08:54.000,210,10978183,13845,0,1753830533,13009.98398474999,14.819315130000177,53378.05211688 2025-07-29,23:08:55.000,210,10978222,13845,0,1753830534,13010.03113892,14.840462519998255,53378.07307824 2025-07-29,23:08:56.000,210,10978214,13925,0,1753830535,13010.118710949995,14.875708170002326,53378.10801384001 2025-07-29,23:08:57.000,210,10978218,14245,0,1753830536,13010.179337739995,14.889806430001045,53378.0940396 2025-07-29,23:08:58.000,210,10978183,14045,0,1753830537,13010.22649190999,14.903904689999763,53378.101026719996 2025-07-29,23:08:59.000,210,10978184,13925,0,1753830538,13010.287118699991,14.918002949998481,53378.08006536001 2025-07-29,23:09:00.000,210,10978194,14005,0,1753830539,13010.361218109996,14.903904689999763,53378.14294944 2025-07-29,23:09:01.000,210,10978195,13885,0,1753830540,13010.388163349991,14.896855560000404,53378.21282064 2025-07-29,23:09:02.000,210,10978234,14045,0,1753830541,13010.502680619997,14.889806430001045,53378.24076912 2025-07-29,23:09:03.000,210,10978212,13765,0,1753830542,13010.576780030002,14.819315130000177,53378.28269184 2025-07-29,23:09:04.000,210,10978218,13565,0,1753830543,13010.637406820002,14.79111861000274,53378.233782 2025-07-29,23:09:05.000,210,10978174,13885,0,1753830544,13010.684560989997,14.755872959998669,53378.24076912 2025-07-29,23:09:06.000,210,10978185,13885,0,1753830545,13010.745187779998,14.769971220004663,53378.19884640001 2025-07-29,23:09:07.000,210,10978180,13965,0,1753830546,13010.785605639998,14.762922089998028,53378.22679488001 2025-07-29,23:09:08.000,210,10978189,13725,0,1753830547,13010.852968739993,14.762922089998028,53378.268717599996 2025-07-29,23:09:09.000,210,10978240,13845,0,1753830548,13010.866441359998,14.74177469999995,53378.26173048 2025-07-29,23:09:10.000,210,10978187,13725,0,1753830549,13010.906859219998,14.74177469999995,53378.26173048 2025-07-29,23:09:11.000,210,10978198,14045,0,1753830550,13010.933804459994,14.74177469999995,53378.303653200004 2025-07-29,23:09:12.000,210,10978210,14005,0,1753830551,13010.974222319994,14.777020350004022,53378.31064032 2025-07-29,23:09:13.000,210,10978216,14085,0,1753830552,13011.028112799999,14.79111861000274,53378.233782 2025-07-29,23:09:14.000,210,10978215,14005,0,1753830553,13011.068530659999,14.777020350004022,53378.28269184 2025-07-29,23:09:15.000,210,10978152,13925,0,1753830554,13011.12242113999,14.805216870001459,53378.38051152 2025-07-29,23:09:16.000,210,10978173,14005,0,1753830555,13011.18978424,14.840462519998255,53378.31064032 2025-07-29,23:09:17.000,210,10978209,14085,0,1753830556,13011.236938409995,14.84751165000489,53378.31064032 2025-07-29,23:09:18.000,210,10978212,13925,0,1753830557,13011.297565199995,14.833413389998896,53378.35955016 2025-07-29,23:09:19.000,210,10978190,13965,0,1753830558,13011.358191989995,14.868659040002967,53378.436408479996 2025-07-29,23:09:20.000,210,10978192,14085,0,1753830559,13011.40534615999,14.903904689999763,53378.40147288 2025-07-29,23:09:21.000,210,10978201,14245,0,1753830560,13011.4322914,14.92505207999784,53378.41544712001 2025-07-29,23:09:22.000,210,10978201,14125,0,1753830561,13011.48618187999,14.910953819999122,53378.35955016 2025-07-29,23:09:23.000,210,10978202,13965,0,1753830562,13011.51312712,14.896855560000404,53378.35256304 2025-07-29,23:09:24.000,210,10978207,13765,0,1753830563,13011.55354498,14.960297730001912,53378.41544712001 2025-07-29,23:09:25.000,210,10978211,13925,0,1753830564,13011.587226529991,14.988494249999349,53378.44339560001 2025-07-29,23:09:26.000,210,10978183,13845,0,1753830565,13011.614171770001,14.98144511999999,53378.48531832001 2025-07-29,23:09:27.000,210,10978165,13845,0,1753830566,13011.674798560001,15.03078903000278,53378.52724104 2025-07-29,23:09:28.000,210,10978184,13885,0,1753830567,13011.688271179992,15.037838160002138,53378.55518952 2025-07-29,23:09:29.000,210,10978177,13845,0,1753830568,13011.742161659997,15.080132939998293,53378.590125120005 2025-07-29,23:09:30.000,210,10978207,14045,0,1753830569,13011.782579519997,15.073083809998934,53378.541215280005 2025-07-29,23:09:31.000,210,10978233,13965,0,1753830570,13011.802788449997,15.066034679999575,53378.6180736 2025-07-29,23:09:32.000,210,10978239,13925,0,1753830571,13011.816261070002,15.066034679999575,53378.6180736 2025-07-29,23:09:33.000,210,10978210,13965,0,1753830572,13011.822997379997,15.066034679999575,53378.66698344 2025-07-29,23:09:34.000,210,10978173,14005,0,1753830573,13011.856678930002,15.02373990000342,53378.708906160005 2025-07-29,23:09:35.000,210,10978215,13765,0,1753830574,13011.849942619992,15.002592509998067,53378.68095768001 2025-07-29,23:09:36.000,210,10978235,13885,0,1753830575,13011.883624169997,14.995543379998708,53378.72986752001 2025-07-29,23:09:37.000,210,10978248,14085,0,1753830576,13011.876887860002,14.98144511999999,53378.69493192 2025-07-29,23:09:38.000,210,10978214,13925,0,1753830577,13011.944250959998,14.946199470003194,53378.708906160005 2025-07-29,23:09:39.000,210,10978190,13885,0,1753830578,13011.937514650002,14.918002949998481,53378.7228804 2025-07-29,23:09:40.000,210,10978185,14165,0,1753830579,13011.903833099997,14.910953819999122,53378.757816000005 2025-07-29,23:09:41.000,210,10978191,14045,0,1753830580,13011.890360479993,14.896855560000404,53378.74384176 2025-07-29,23:09:42.000,210,10978187,13765,0,1753830581,13011.856678930002,14.896855560000404,53378.79973872001 2025-07-29,23:09:43.000,210,10978251,13965,0,1753830582,13011.843206309997,14.939150340003835,53378.84864856001 2025-07-29,23:09:44.000,210,10978248,13885,0,1753830583,13011.769106899992,14.939150340003835,53378.71589328 2025-07-29,23:09:45.000,210,10978200,14085,0,1753830584,13011.742161659997,15.051936420000857,53378.73685464 2025-07-29,23:09:46.000,210,10978195,13965,0,1753830585,13011.721952729997,15.073083809998934,53378.70191904001 2025-07-29,23:09:47.000,210,10978204,13565,0,1753830586,13011.674798560001,15.129476850001083,53378.65300920001 2025-07-29,23:09:48.000,210,10978181,13925,0,1753830587,13011.641117009996,15.15767336999852,53378.58313800001 2025-07-29,23:09:49.000,210,10978198,13925,0,1753830588,13011.587226529991,15.20701728000131,53378.59711224 2025-07-29,23:09:50.000,210,10978168,14125,0,1753830589,13011.593962840001,15.2563611900041,53378.58313800001 2025-07-29,23:09:51.000,210,10978207,14045,0,1753830590,13011.607435459991,15.270459450002818,53378.56916376 2025-07-29,23:09:52.000,210,10978157,13685,0,1753830591,13011.593962840001,15.263410320003459,53378.590125120005 2025-07-29,23:09:53.000,210,10978204,13725,0,1753830592,13011.55354498,15.284557710001536,53378.56217664001 2025-07-29,23:09:54.000,210,10978195,13885,0,1753830593,13011.560281289996,15.347999880003044,53378.59711224 2025-07-29,23:09:55.000,210,10978221,13925,0,1753830594,13011.567017599991,15.340950750003685,53378.56217664001 2025-07-29,23:09:56.000,210,10978182,13805,0,1753830595,13011.560281289996,15.312754229998973,53378.59711224 2025-07-29,23:09:57.000,210,10978165,14005,0,1753830596,13011.526599739991,15.319803359998332,53378.541215280005 2025-07-29,23:09:58.000,210,10978218,13605,0,1753830597,13011.506390809991,15.312754229998973,53378.604099359996 2025-07-29,23:09:59.000,210,10978232,14245,0,1753830598,13011.46597294999,15.277508580002177,53378.58313800001 2025-07-29,23:10:00.000,210,10978186,13485,0,1753830599,13011.42555508999,15.221115540000028,53378.56916376 2025-07-29,23:10:01.000,210,10978187,13845,0,1753830600,13011.41208247,15.171771630004514,53378.59711224 2025-07-29,23:10:02.000,210,10978209,14085,0,1753830601,13011.31103782,15.122427720001724,53378.58313800001 2025-07-29,23:10:03.000,210,10978208,13685,0,1753830602,13011.257147339995,15.108329460003006,53378.5482024 2025-07-29,23:10:04.000,210,10978188,14165,0,1753830603,13011.16283899999,15.080132939998293,53378.49929256 2025-07-29,23:10:05.000,210,10978172,13765,0,1753830604,13011.007903869999,15.087182069997652,53378.52724104 2025-07-29,23:10:06.000,210,10978195,13845,0,1753830605,13010.886650289998,15.115378590002365,53378.541215280005 2025-07-29,23:10:07.000,210,10978188,13925,0,1753830606,13010.785605639998,15.108329460003006,53378.52025392 2025-07-29,23:10:08.000,210,10978165,13925,0,1753830607,13010.657615750002,15.136525980000442,53378.492305440006 2025-07-29,23:10:09.000,210,10978203,14045,0,1753830608,13010.563307409997,15.143575109999801,53378.45038272 2025-07-29,23:10:10.000,210,10978210,13925,0,1753830609,13010.475735380001,15.129476850001083,53378.4783312 2025-07-29,23:10:11.000,210,10978193,13685,0,1753830610,13010.468999069992,15.15767336999852,53378.38051152 2025-07-29,23:10:12.000,210,10978177,14245,0,1753830611,13010.428581209992,15.15062423999916,53378.373524400005 2025-07-29,23:10:13.000,210,10978183,13885,0,1753830612,13010.401635969996,15.122427720001724,53378.38051152 2025-07-29,23:10:14.000,210,10978192,14045,0,1753830613,13010.361218109996,15.129476850001083,53378.24775624001 2025-07-29,23:10:15.000,210,10978262,14045,0,1753830614,13010.354481800001,15.164722499997879,53378.24076912 2025-07-29,23:10:16.000,210,10978188,13885,0,1753830615,13010.394899660001,15.164722499997879,53378.324614560006 2025-07-29,23:10:17.000,210,10978219,14085,0,1753830616,13010.388163349991,15.143575109999801,53378.31762744001 2025-07-29,23:10:18.000,210,10978210,14285,0,1753830617,13010.381427039996,15.115378590002365,53378.28967896 2025-07-29,23:10:19.000,210,10978192,14045,0,1753830618,13010.388163349991,15.122427720001724,53378.27570472001 2025-07-29,23:10:20.000,210,10978195,14045,0,1753830619,13010.354481800001,15.122427720001724,53378.19884640001 2025-07-29,23:10:21.000,210,10978195,14045,0,1753830620,13010.31406394,15.129476850001083,53378.233782 2025-07-29,23:10:22.000,210,10978189,14045,0,1753830621,13010.280382389996,15.136525980000442,53378.19884640001 2025-07-29,23:10:23.000,210,10978194,14085,0,1753830622,13010.24670083999,15.101280330003647,53378.233782 2025-07-29,23:10:24.000,210,10978216,13965,0,1753830623,13010.159128809995,15.108329460003006,53378.233782 2025-07-29,23:10:25.000,210,10978210,13805,0,1753830624,13010.1523925,15.108329460003006,53378.14993656001 2025-07-29,23:10:26.000,210,10978195,14245,0,1753830625,13010.12544725999,15.122427720001724,53378.21980776 2025-07-29,23:10:27.000,210,10978181,14165,0,1753830626,13010.10523832999,15.101280330003647,53378.087052480005 2025-07-29,23:10:28.000,210,10978194,14125,0,1753830627,13010.04461153999,15.115378590002365,53378.087052480005 2025-07-29,23:10:29.000,210,10978247,13885,0,1753830628,13010.00419367999,15.066034679999575,53378.04512976 2025-07-29,23:10:30.000,210,10978197,14165,0,1753830629,13009.94356688999,15.094231200004288,53378.05910400001 2025-07-29,23:10:31.000,210,10978189,14245,0,1753830630,13009.94356688999,15.094231200004288,53378.07307824 2025-07-29,23:10:32.000,210,10978198,14085,0,1753830631,13009.93009427,15.122427720001724,53378.08006536001 2025-07-29,23:10:33.000,210,10978209,13765,0,1753830632,13009.835785929994,15.129476850001083,53378.01718128 2025-07-29,23:10:34.000,210,10978167,13845,0,1753830633,13009.795368069994,15.178820760003873,53377.98224568001 2025-07-29,23:10:35.000,210,10978189,13885,0,1753830634,13009.674114489993,15.221115540000028,53377.9542972 2025-07-29,23:10:36.000,210,10978184,14205,0,1753830635,13009.626960319998,15.228164669999387,53377.91237448001 2025-07-29,23:10:37.000,210,10978223,13925,0,1753830636,13009.532651979993,15.242262929998105,53377.91237448001 2025-07-29,23:10:38.000,210,10978224,13845,0,1753830637,13009.492234119993,15.326852489997691,53377.87743888 2025-07-29,23:10:39.000,210,10978216,13805,0,1753830638,13009.397925780002,15.333901620004326,53377.86346464001 2025-07-29,23:10:40.000,210,10978181,14005,0,1753830639,13009.377716850002,15.376196400000481,53377.86346464001 2025-07-29,23:10:41.000,210,10978237,14045,0,1753830640,13009.384453159997,15.397343789998558,53377.821541920006 2025-07-29,23:10:42.000,210,10978149,14005,0,1753830641,13009.330562679992,15.3902946599992,53377.85647752 2025-07-29,23:10:43.000,210,10978172,13845,0,1753830642,13009.337298990002,15.397343789998558,53377.85647752 2025-07-29,23:10:44.000,210,10978185,13965,0,1753830643,13009.330562679992,15.404392919997917,53377.86346464001 2025-07-29,23:10:45.000,210,10978237,14045,0,1753830644,13009.337298990002,15.397343789998558,53377.8494904 2025-07-29,23:10:46.000,210,10978205,13805,0,1753830645,13009.364244229997,15.369147270001122,53377.89141312001 2025-07-29,23:10:47.000,210,10978207,13805,0,1753830646,13009.377716850002,15.362098140001763,53377.83551616 2025-07-29,23:10:48.000,210,10978213,13725,0,1753830647,13009.411398399992,15.305705099999614,53377.8494904 2025-07-29,23:10:49.000,210,10978205,14165,0,1753830648,13009.424871019997,15.298655970000254,53377.8494904 2025-07-29,23:10:50.000,210,10978218,14085,0,1753830649,13009.451816259992,15.263410320003459,53377.81455480001 2025-07-29,23:10:51.000,210,10978196,14045,0,1753830650,13009.472025189993,15.228164669999387,53377.83551616 2025-07-29,23:10:52.000,210,10978170,14125,0,1753830651,13009.465288879997,15.24931206000474,53377.82852904 2025-07-29,23:10:53.000,210,10978167,14125,0,1753830652,13009.411398399992,15.270459450002818,53377.7796192 2025-07-29,23:10:54.000,210,10978217,14085,0,1753830653,13009.397925780002,15.270459450002818,53377.800580560004 2025-07-29,23:10:55.000,210,10978173,14125,0,1753830654,13009.404662089997,15.284557710001536,53377.82852904 2025-07-29,23:10:56.000,210,10978173,14125,0,1753830655,13009.350771609992,15.312754229998973,53377.821541920006 2025-07-29,23:10:57.000,210,10978190,14165,0,1753830656,13009.357507920002,15.347999880003044,53377.81455480001 2025-07-29,23:10:58.000,210,10978203,14165,0,1753830657,13009.317090060002,15.397343789998558,53377.83551616 2025-07-29,23:10:59.000,210,10978215,14445,0,1753830658,13009.317090060002,15.43258944000263,53377.81455480001 2025-07-29,23:11:00.000,210,10978179,14125,0,1753830659,13009.310353749992,15.524228130001575,53377.81455480001 2025-07-29,23:11:01.000,210,10978217,13925,0,1753830660,13009.310353749992,15.545375519999652,53377.751670720005 2025-07-29,23:11:02.000,210,10978192,14205,0,1753830661,13009.303617439997,15.573572040004365,53377.73769648 2025-07-29,23:11:03.000,210,10978170,14245,0,1753830662,13009.303617439997,15.594719430002442,53377.751670720005 2025-07-29,23:11:04.000,210,10978167,13965,0,1753830663,13009.317090060002,15.637014209998597,53377.73070936 2025-07-29,23:11:05.000,210,10978201,14005,0,1753830664,13009.350771609992,15.693407250000746,53377.7796192 2025-07-29,23:11:06.000,210,10978185,14125,0,1753830665,13009.337298990002,15.686358120001387,53377.74468360001 2025-07-29,23:11:07.000,210,10978163,14005,0,1753830666,13009.424871019997,15.66521073000331,53377.75865784 2025-07-29,23:11:08.000,210,10978185,13925,0,1753830667,13009.472025189993,15.61586682000052,53377.78660632 2025-07-29,23:11:09.000,210,10978214,13885,0,1753830668,13009.512443049993,15.580621170003724,53377.82852904 2025-07-29,23:11:10.000,210,10978214,13805,0,1753830669,13009.566333529998,15.587670300003083,53377.83551616 2025-07-29,23:11:11.000,210,10978176,13885,0,1753830670,13009.613487699993,15.552424649999011,53377.84250328001 2025-07-29,23:11:12.000,210,10978195,14085,0,1753830671,13009.633696629993,15.517179000002216,53377.84250328001 2025-07-29,23:11:13.000,210,10978200,13725,0,1753830672,13009.680850799989,15.474884219998785,53377.83551616 2025-07-29,23:11:14.000,210,10978205,13885,0,1753830673,13009.626960319998,15.488982480004779,53377.884426 2025-07-29,23:11:15.000,210,10978190,13965,0,1753830674,13009.579806149988,15.460785960000067,53377.86346464001 2025-07-29,23:11:16.000,210,10978213,13805,0,1753830675,13009.525915669998,15.467835089999426,53377.919361600005 2025-07-29,23:11:17.000,210,10978147,14045,0,1753830676,13009.498970430002,15.488982480004779,53377.89141312001 2025-07-29,23:11:18.000,210,10978186,14245,0,1753830677,13009.431607329992,15.481933349998144,53377.84250328001 2025-07-29,23:11:19.000,210,10978184,14005,0,1753830678,13009.350771609992,15.510129870002856,53377.89840024 2025-07-29,23:11:20.000,210,10978167,13885,0,1753830679,13009.364244229997,15.538326390000293,53377.884426 2025-07-29,23:11:21.000,210,10978168,14205,0,1753830680,13009.391189469992,15.594719430002442,53377.84250328001 2025-07-29,23:11:22.000,210,10978223,14565,0,1753830681,13009.424871019997,15.622915949999879,53377.80756768 2025-07-29,23:11:23.000,210,10978173,14245,0,1753830682,13009.472025189993,15.65816160000395,53377.83551616 2025-07-29,23:11:24.000,210,10978179,13885,0,1753830683,13009.512443049993,15.686358120001387,53377.870451760005 2025-07-29,23:11:25.000,210,10978182,13805,0,1753830684,13009.586542459998,15.756849420002254,53377.80756768 2025-07-29,23:11:26.000,210,10978224,13805,0,1753830685,13009.680850799989,15.78504593999969,53377.89141312001 2025-07-29,23:11:27.000,210,10978169,13885,0,1753830686,13009.748213899999,15.862586369999917,53377.87743888 2025-07-29,23:11:28.000,210,10978179,13645,0,1753830687,13009.829049619999,15.883733759997995,53377.933335839996 2025-07-29,23:11:29.000,210,10978125,14045,0,1753830688,13009.889676409999,15.926028540001425,53377.90538736 2025-07-29,23:11:30.000,210,10978173,13845,0,1753830689,13009.977248439995,15.947175929999503,53377.968271440004 2025-07-29,23:11:31.000,210,10978189,14245,0,1753830690,13010.06482046999,15.918979410002066,53377.9542972 2025-07-29,23:11:32.000,210,10978200,13925,0,1753830691,13010.13218357,15.954225059998862,53378.05910400001 2025-07-29,23:11:33.000,210,10978202,13925,0,1753830692,13010.27364608,15.89078289000463,53378.03115552001 2025-07-29,23:11:34.000,210,10978196,14245,0,1753830693,13010.287118699991,15.862586369999917,53378.087052480005 2025-07-29,23:11:35.000,210,10978205,14085,0,1753830694,13010.31406394,15.848488110001199,53378.06609112 2025-07-29,23:11:36.000,210,10978164,14085,0,1753830695,13010.347745489991,15.813242460004403,53378.08006536001 2025-07-29,23:11:37.000,210,10978215,14045,0,1753830696,13010.435317520001,15.799144199998409,53378.087052480005 2025-07-29,23:11:38.000,210,10978187,13965,0,1753830697,13010.462262759997,15.770947680000972,53378.14294944 2025-07-29,23:11:39.000,210,10978194,14125,0,1753830698,13010.428581209992,15.742751160003536,53378.12198808 2025-07-29,23:11:40.000,210,10978206,13845,0,1753830699,13010.428581209992,15.742751160003536,53378.12198808 2025-07-29,23:11:41.000,210,10978181,14085,0,1753830700,13010.482471689997,15.735702030004177,53378.101026719996 2025-07-29,23:11:42.000,210,10978204,14085,0,1753830701,13010.475735380001,15.742751160003536,53378.12198808 2025-07-29,23:11:43.000,210,10978197,13965,0,1753830702,13010.475735380001,15.777996810000332,53378.10801384001 2025-07-29,23:11:44.000,210,10978204,14165,0,1753830703,13010.468999069992,15.813242460004403,53378.17788504001 2025-07-29,23:11:45.000,210,10978185,14045,0,1753830704,13010.442053829996,15.876684629998636,53378.156923680006 2025-07-29,23:11:46.000,210,10978141,14005,0,1753830705,13010.408372279991,15.904881150003348,53378.12198808 2025-07-29,23:11:47.000,210,10978177,13965,0,1753830706,13010.374690730001,15.933077670000785,53378.14294944 2025-07-29,23:11:48.000,210,10978155,13885,0,1753830707,13010.408372279991,15.982421580003574,53378.17788504001 2025-07-29,23:11:49.000,210,10978193,13525,0,1753830708,13010.408372279991,16.02471635999973,53378.135962320004 2025-07-29,23:11:50.000,210,10978173,14085,0,1753830709,13010.495944310002,16.038814619998448,53378.17089792 2025-07-29,23:11:51.000,210,10978187,13925,0,1753830710,13010.509416929992,16.088158530001238,53378.14294944 2025-07-29,23:11:52.000,210,10978165,14085,0,1753830711,13010.603725269997,16.144551570003387,53378.1639108 2025-07-29,23:11:53.000,210,10978153,14125,0,1753830712,13010.704769919997,16.123404179998033,53378.19185928 2025-07-29,23:11:54.000,210,10978183,13925,0,1753830713,13010.731715159993,16.102256789999956,53378.205833520005 2025-07-29,23:11:55.000,210,10978202,14125,0,1753830714,13010.792341949993,16.109305919999315,53378.28967896 2025-07-29,23:11:56.000,210,10978181,14205,0,1753830715,13010.893386599993,16.102256789999956,53378.28269184 2025-07-29,23:11:57.000,210,10978151,14325,0,1753830716,13010.933804459994,16.102256789999956,53378.24076912 2025-07-29,23:11:58.000,210,10978188,13965,0,1753830717,13010.927068149998,16.0599620100038,53378.28269184 2025-07-29,23:11:59.000,210,10978223,13885,0,1753830718,13010.933804459994,16.03176548999909,53378.268717599996 2025-07-29,23:12:00.000,210,10978184,14085,0,1753830719,13011.001167559989,15.982421580003574,53378.40846 2025-07-29,23:12:01.000,210,10978168,14245,0,1753830720,13010.933804459994,16.01061810000101,53378.36653728001 2025-07-29,23:12:02.000,210,10978219,13805,0,1753830721,13010.960749699989,15.947175929999503,53378.42942136 2025-07-29,23:12:03.000,210,10978182,13925,0,1753830722,13010.947277079998,15.954225059998862,53378.45038272 2025-07-29,23:12:04.000,210,10978160,14165,0,1753830723,13010.960749699989,15.933077670000785,53378.42942136 2025-07-29,23:12:05.000,210,10978191,13925,0,1753830724,13010.873177669993,15.947175929999503,53378.41544712001 2025-07-29,23:12:06.000,210,10978181,13885,0,1753830725,13010.900122909989,15.911930280002707,53378.46435696001 2025-07-29,23:12:07.000,210,10978173,13885,0,1753830726,13010.873177669993,15.940126800000144,53378.541215280005 2025-07-29,23:12:08.000,210,10978216,13805,0,1753830727,13010.846232429998,15.940126800000144,53378.53422816001 2025-07-29,23:12:09.000,210,10978163,13805,0,1753830728,13010.792341949993,15.975372450004215,53378.492305440006 2025-07-29,23:12:10.000,210,10978212,14045,0,1753830729,13010.805814569998,15.996519840002293,53378.52724104 2025-07-29,23:12:11.000,210,10978174,13925,0,1753830730,13010.731715159993,16.003568970001652,53378.44339560001 2025-07-29,23:12:12.000,210,10978200,13925,0,1753830731,13010.724978849998,16.045863749997807,53378.4783312 2025-07-29,23:12:13.000,210,10978206,14045,0,1753830732,13010.778869330003,16.01766723000037,53378.44339560001 2025-07-29,23:12:14.000,210,10978189,13885,0,1753830733,13010.799078259988,16.06701114000316,53378.51326680001 2025-07-29,23:12:15.000,210,10978184,14005,0,1753830734,13010.785605639998,16.052912880004442,53378.422434240005 2025-07-29,23:12:16.000,210,10978202,14005,0,1753830735,13010.846232429998,16.102256789999956,53378.38749864 2025-07-29,23:12:17.000,210,10978191,14045,0,1753830736,13010.839496119988,16.08110940000188,53378.45736984 2025-07-29,23:12:18.000,210,10978207,14045,0,1753830737,13010.866441359998,16.102256789999956,53378.46435696001 2025-07-29,23:12:19.000,210,10978156,14045,0,1753830738,13010.852968739993,16.123404179998033,53378.50627968 2025-07-29,23:12:20.000,210,10978203,14005,0,1753830739,13010.873177669993,16.116355049998674,53378.422434240005 2025-07-29,23:12:21.000,210,10978223,14125,0,1753830740,13010.839496119988,16.137502440004027,53378.44339560001 2025-07-29,23:12:22.000,210,10978198,13925,0,1753830741,13010.812550879993,16.158649830002105,53378.52724104 2025-07-29,23:12:23.000,210,10978223,13885,0,1753830742,13010.832759809993,16.13045331000467,53378.55518952 2025-07-29,23:12:24.000,210,10978180,13885,0,1753830743,13010.799078259988,16.18684634999954,53378.5482024 2025-07-29,23:12:25.000,210,10978151,13965,0,1753830744,13010.745187779998,16.137502440004027,53378.61108648001 2025-07-29,23:12:26.000,210,10978214,13965,0,1753830745,13010.745187779998,16.137502440004027,53378.65300920001 2025-07-29,23:12:27.000,210,10978162,14125,0,1753830746,13010.677824680002,16.137502440004027,53378.68095768001 2025-07-29,23:12:28.000,210,10978182,13845,0,1753830747,13010.603725269997,16.137502440004027,53378.63204784001 2025-07-29,23:12:29.000,210,10978210,14245,0,1753830748,13010.495944310002,16.13045331000467,53378.57615088 2025-07-29,23:12:30.000,210,10978201,13885,0,1753830749,13010.415108590001,16.137502440004027,53378.56916376 2025-07-29,23:12:31.000,210,10978210,13965,0,1753830750,13010.341009179996,16.06701114000316,53378.56217664001 2025-07-29,23:12:32.000,210,10978204,13925,0,1753830751,13010.280382389996,16.045863749997807,53378.541215280005 2025-07-29,23:12:33.000,210,10978181,13885,0,1753830752,13010.22649190999,15.961274189998221,53378.58313800001 2025-07-29,23:12:34.000,210,10978161,14125,0,1753830753,13010.17260143,15.940126800000144,53378.51326680001 2025-07-29,23:12:35.000,210,10978175,14085,0,1753830754,13010.13218357,15.926028540001425,53378.55518952 2025-07-29,23:12:36.000,210,10978227,14005,0,1753830755,13010.098502019995,15.84143898000184,53378.5482024 2025-07-29,23:12:37.000,210,10978170,13925,0,1753830756,13010.03113892,15.799144199998409,53378.48531832001 2025-07-29,23:12:38.000,210,10978156,14245,0,1753830757,13010.00419367999,15.763898550001613,53378.436408479996 2025-07-29,23:12:39.000,210,10978200,14005,0,1753830758,13010.00419367999,15.756849420002254,53378.42942136 2025-07-29,23:12:40.000,210,10978206,14045,0,1753830759,13009.997457369995,15.700456380000105,53378.38749864 2025-07-29,23:12:41.000,210,10978213,13885,0,1753830760,13009.977248439995,15.65816160000395,53378.40147288 2025-07-29,23:12:42.000,210,10978202,13925,0,1753830761,13009.977248439995,15.629965079999238,53378.36653728001 2025-07-29,23:12:43.000,210,10978183,13885,0,1753830762,13010.00419367999,15.60881769000116,53378.31762744001 2025-07-29,23:12:44.000,210,10978182,13925,0,1753830763,13009.9503032,15.637014209998597,53378.28269184 2025-07-29,23:12:45.000,210,10978175,13845,0,1753830764,13009.97051213,15.644063339997956,53378.28269184 2025-07-29,23:12:46.000,210,10978180,13885,0,1753830765,13009.94356688999,15.672259860002669,53378.28269184 2025-07-29,23:12:47.000,210,10978158,13805,0,1753830766,13009.9503032,15.742751160003536,53378.28269184 2025-07-29,23:12:48.000,210,10978164,13845,0,1753830767,13009.916621649994,15.770947680000972,53378.26173048 2025-07-29,23:12:49.000,210,10978204,13965,0,1753830768,13009.936830579994,15.78504593999969,53378.268717599996 2025-07-29,23:12:50.000,210,10978148,13685,0,1753830769,13009.94356688999,15.820291590003762,53378.19884640001 2025-07-29,23:12:51.000,210,10978189,13765,0,1753830770,13009.94356688999,15.84143898000184,53378.268717599996 2025-07-29,23:12:52.000,210,10978169,14005,0,1753830771,13009.96377581999,15.869635499999276,53378.373524400005 2025-07-29,23:12:53.000,210,10978173,14085,0,1753830772,13009.94356688999,15.862586369999917,53378.324614560006 2025-07-29,23:12:54.000,210,10978175,13925,0,1753830773,13009.92335795999,15.883733759997995,53378.35955016 2025-07-29,23:12:55.000,210,10978203,14245,0,1753830774,13009.896412719994,15.876684629998636,53378.33160168 2025-07-29,23:12:56.000,210,10978187,14085,0,1753830775,13009.86273116999,15.848488110001199,53378.31762744001 2025-07-29,23:12:57.000,210,10978180,14285,0,1753830776,13009.84252223999,15.820291590003762,53378.33160168 2025-07-29,23:12:58.000,210,10978159,14205,0,1753830777,13009.815576999994,15.806193329997768,53378.36653728001 2025-07-29,23:12:59.000,210,10978217,14165,0,1753830778,13009.748213899999,15.78504593999969,53378.36653728001 2025-07-29,23:13:00.000,210,10978207,13965,0,1753830779,13009.734741279994,15.78504593999969,53378.35955016 2025-07-29,23:13:01.000,210,10978167,14125,0,1753830780,13009.694323419993,15.735702030004177,53378.3385888 2025-07-29,23:13:02.000,210,10978208,14045,0,1753830781,13009.613487699993,15.714554639998823,53378.35955016 2025-07-29,23:13:03.000,210,10978164,13965,0,1753830782,13009.566333529998,15.66521073000331,53378.254743360005 2025-07-29,23:13:04.000,210,10978162,14005,0,1753830783,13009.485497809997,15.601768560001801,53378.28967896 2025-07-29,23:13:05.000,210,10978180,14285,0,1753830784,13009.445079949997,15.60881769000116,53378.27570472001 2025-07-29,23:13:06.000,210,10978191,13965,0,1753830785,13009.404662089997,15.55947377999837,53378.254743360005 2025-07-29,23:13:07.000,210,10978203,14165,0,1753830786,13009.377716850002,15.538326390000293,53378.26173048 2025-07-29,23:13:08.000,210,10978177,13965,0,1753830787,13009.357507920002,15.552424649999011,53378.28967896 2025-07-29,23:13:09.000,210,10978208,13805,0,1753830788,13009.397925780002,15.55947377999837,53378.268717599996 2025-07-29,23:13:10.000,210,10978198,13725,0,1753830789,13009.391189469992,15.55947377999837,53378.27570472001 2025-07-29,23:13:11.000,210,10978156,13845,0,1753830790,13009.377716850002,15.545375519999652,53378.21980776 2025-07-29,23:13:12.000,210,10978188,13925,0,1753830791,13009.404662089997,15.587670300003083,53378.29666608001 2025-07-29,23:13:13.000,210,10978156,13925,0,1753830792,13009.377716850002,15.60881769000116,53378.233782 2025-07-29,23:13:14.000,210,10978161,13605,0,1753830793,13009.364244229997,15.594719430002442,53378.156923680006 2025-07-29,23:13:15.000,210,10978179,13965,0,1753830794,13009.404662089997,15.644063339997956,53378.19884640001 2025-07-29,23:13:16.000,210,10978197,14085,0,1753830795,13009.391189469992,15.66521073000331,53378.14294944 2025-07-29,23:13:17.000,210,10978170,13925,0,1753830796,13009.397925780002,15.721603769998183,53378.05910400001 2025-07-29,23:13:18.000,210,10978193,13965,0,1753830797,13009.364244229997,15.735702030004177,53378.12198808 2025-07-29,23:13:19.000,210,10978177,13725,0,1753830798,13009.344035299997,15.806193329997768,53378.04512976 2025-07-29,23:13:20.000,210,10978175,14125,0,1753830799,13009.377716850002,15.806193329997768,53378.05910400001 2025-07-29,23:13:21.000,210,10978174,14125,0,1753830800,13009.377716850002,15.827340720003122,53378.01718128 2025-07-29,23:13:22.000,210,10978144,14325,0,1753830801,13009.377716850002,15.83438985000248,53378.06609112 2025-07-29,23:13:23.000,210,10978175,14245,0,1753830802,13009.384453159997,15.806193329997768,53377.99621992 2025-07-29,23:13:24.000,210,10978205,13885,0,1753830803,13009.445079949997,15.83438985000248,53378.03115552001 2025-07-29,23:13:25.000,210,10978221,14165,0,1753830804,13009.445079949997,15.813242460004403,53377.968271440004 2025-07-29,23:13:26.000,210,10978172,14165,0,1753830805,13009.445079949997,15.799144199998409,53377.92634872 2025-07-29,23:13:27.000,210,10978190,14285,0,1753830806,13009.505706739998,15.827340720003122,53377.96128432001 2025-07-29,23:13:28.000,210,10978246,14045,0,1753830807,13009.539388290003,15.862586369999917,53377.94032296001 2025-07-29,23:13:29.000,210,10978170,14245,0,1753830808,13009.519179360002,15.777996810000332,53377.94032296001 2025-07-29,23:13:30.000,210,10978188,13685,0,1753830809,13009.512443049993,15.813242460004403,53377.9542972 2025-07-29,23:13:31.000,210,10978235,14205,0,1753830810,13009.573069839993,15.848488110001199,53377.91237448001 2025-07-29,23:13:32.000,210,10978156,14005,0,1753830811,13009.593278769993,15.848488110001199,53377.91237448001 2025-07-29,23:13:33.000,210,10978190,14125,0,1753830812,13009.573069839993,15.862586369999917,53377.91237448001 2025-07-29,23:13:34.000,210,10978176,14005,0,1753830813,13009.519179360002,15.862586369999917,53377.968271440004 2025-07-29,23:13:35.000,210,10978168,14085,0,1753830814,13009.539388290003,15.876684629998636,53377.94731008 2025-07-29,23:13:36.000,210,10978183,13845,0,1753830815,13009.498970430002,15.904881150003348,53377.90538736 2025-07-29,23:13:37.000,210,10978212,13725,0,1753830816,13009.505706739998,15.918979410002066,53377.884426 2025-07-29,23:13:38.000,210,10978228,13885,0,1753830817,13009.485497809997,15.968323320004856,53377.91237448001 2025-07-29,23:13:39.000,210,10978177,13885,0,1753830818,13009.391189469992,15.989470710002934,53377.821541920006 2025-07-29,23:13:40.000,210,10978188,13965,0,1753830819,13009.384453159997,15.996519840002293,53377.7796192 2025-07-29,23:13:41.000,210,10978149,13925,0,1753830820,13009.384453159997,16.045863749997807,53377.80756768 2025-07-29,23:13:42.000,210,10978154,13925,0,1753830821,13009.397925780002,16.038814619998448,53377.79359344001 2025-07-29,23:13:43.000,210,10978138,13765,0,1753830822,13009.404662089997,16.0599620100038,53377.870451760005 2025-07-29,23:13:44.000,210,10978179,14005,0,1753830823,13009.377716850002,16.08110940000188,53377.884426 2025-07-29,23:13:45.000,210,10978184,13605,0,1753830824,13009.384453159997,16.045863749997807,53377.87743888 2025-07-29,23:13:46.000,210,10978179,14125,0,1753830825,13009.391189469992,16.0599620100038,53377.84250328001 2025-07-29,23:13:47.000,210,10978172,14085,0,1753830826,13009.404662089997,16.0599620100038,53377.89141312001 2025-07-29,23:13:48.000,210,10978191,13925,0,1753830827,13009.424871019997,16.045863749997807,53377.919361600005 2025-07-29,23:13:49.000,210,10978176,13965,0,1753830828,13009.445079949997,16.01766723000037,53377.90538736 2025-07-29,23:13:50.000,210,10978187,14085,0,1753830829,13009.451816259992,15.982421580003574,53377.8494904 2025-07-29,23:13:51.000,210,10978191,13965,0,1753830830,13009.492234119993,15.989470710002934,53377.91237448001 2025-07-29,23:13:52.000,210,10978194,13965,0,1753830831,13009.559597220003,15.968323320004856,53377.9542972 2025-07-29,23:13:53.000,210,10978196,14165,0,1753830832,13009.620224009988,15.961274189998221,53377.94032296001 2025-07-29,23:13:54.000,210,10978185,14005,0,1753830833,13009.579806149988,15.897832020003989,53377.92634872 2025-07-29,23:13:55.000,210,10978202,14405,0,1753830834,13009.566333529998,15.926028540001425,53377.82852904 2025-07-29,23:13:56.000,210,10978215,14285,0,1753830835,13009.566333529998,15.904881150003348,53377.89141312001 2025-07-29,23:13:57.000,210,10978162,14365,0,1753830836,13009.532651979993,15.904881150003348,53377.87743888 2025-07-29,23:13:58.000,210,10978195,14085,0,1753830837,13009.525915669998,15.911930280002707,53377.86346464001 2025-07-29,23:13:59.000,210,10978162,13925,0,1753830838,13009.532651979993,15.911930280002707,53377.81455480001 2025-07-29,23:14:00.000,210,10978185,13645,0,1753830839,13009.579806149988,15.911930280002707,53377.84250328001 2025-07-29,23:14:01.000,210,10978182,13845,0,1753830840,13009.573069839993,15.947175929999503,53377.80756768 2025-07-29,23:14:02.000,210,10978168,13925,0,1753830841,13009.566333529998,15.989470710002934,53377.81455480001 2025-07-29,23:14:03.000,210,10978159,14325,0,1753830842,13009.532651979993,16.01061810000101,53377.81455480001 2025-07-29,23:14:04.000,210,10978166,14045,0,1753830843,13009.546124599998,16.06701114000316,53377.79359344001 2025-07-29,23:14:05.000,210,10978142,14045,0,1753830844,13009.505706739998,16.095207660000597,53377.83551616 2025-07-29,23:14:06.000,210,10978170,13885,0,1753830845,13009.472025189993,16.144551570003387,53377.821541920006 2025-07-29,23:14:07.000,210,10978171,13885,0,1753830846,13009.451816259992,16.158649830002105,53377.85647752 2025-07-29,23:14:08.000,210,10978166,14125,0,1753830847,13009.397925780002,16.172748090000823,53377.83551616 2025-07-29,23:14:09.000,210,10978218,13845,0,1753830848,13009.377716850002,16.215042870004254,53377.821541920006 2025-07-29,23:14:10.000,210,10978183,14125,0,1753830849,13009.323826369997,16.23619026000233,53377.870451760005 2025-07-29,23:14:11.000,210,10978179,14085,0,1753830850,13009.256463270001,16.271435909999127,53377.8494904 2025-07-29,23:14:12.000,210,10978175,14045,0,1753830851,13009.216045410001,16.3066815600032,53377.84250328001 2025-07-29,23:14:13.000,210,10978150,13965,0,1753830852,13009.182363859996,16.313730690002558,53377.84250328001 2025-07-29,23:14:14.000,210,10978134,14205,0,1753830853,13009.141945999996,16.264386779999768,53377.87743888 2025-07-29,23:14:15.000,210,10978191,14085,0,1753830854,13009.0745829,16.23619026000233,53377.821541920006 2025-07-29,23:14:16.000,210,10978182,14125,0,1753830855,13009.01395611,16.264386779999768,53377.89141312001 2025-07-29,23:14:17.000,210,10978156,14165,0,1753830856,13008.94659300999,16.24323939000169,53377.83551616 2025-07-29,23:14:18.000,210,10978155,13765,0,1753830857,13008.879229909995,16.207993740004895,53377.81455480001 2025-07-29,23:14:19.000,210,10978154,14165,0,1753830858,13008.81186681,16.20094460999826,53377.821541920006 2025-07-29,23:14:20.000,210,10978131,14085,0,1753830859,13008.72429477999,16.1938954799989,53377.83551616 2025-07-29,23:14:21.000,210,10978150,13965,0,1753830860,13008.68387691999,16.1938954799989,53377.81455480001 2025-07-29,23:14:22.000,210,10978170,14245,0,1753830861,13008.596304889994,16.179797220000182,53377.821541920006 2025-07-29,23:14:23.000,210,10978184,13965,0,1753830862,13008.535678099994,16.20094460999826,53377.80756768 2025-07-29,23:14:24.000,210,10978181,13805,0,1753830863,13008.461578689989,16.1938954799989,53377.81455480001 2025-07-29,23:14:25.000,210,10978184,14005,0,1753830864,13008.434633449993,16.20094460999826,53377.765644959996 2025-07-29,23:14:26.000,210,10978167,14005,0,1753830865,13008.441369759988,16.229141130002972,53377.77263208001 2025-07-29,23:14:27.000,210,10978171,14165,0,1753830866,13008.340325110003,16.285534169997845,53377.751670720005 2025-07-29,23:14:28.000,210,10978166,13885,0,1753830867,13008.272962009993,16.3066815600032,53377.73070936 2025-07-29,23:14:29.000,210,10978196,13845,0,1753830868,13008.212335219992,16.334878080000635,53377.653851040006 2025-07-29,23:14:30.000,210,10978185,13885,0,1753830869,13008.131499499992,16.384221990003425,53377.653851040006 2025-07-29,23:14:31.000,210,10978208,14005,0,1753830870,13008.097817950002,16.405369380001503,53377.62590256001 2025-07-29,23:14:32.000,210,10978165,13885,0,1753830871,13008.037191160001,16.43356589999894,53377.6398768 2025-07-29,23:14:33.000,210,10978200,13925,0,1753830872,13007.990036989991,16.454713290004293,53377.66083816 2025-07-29,23:14:34.000,210,10978150,13885,0,1753830873,13007.922673889996,16.454713290004293,53377.60494120001 2025-07-29,23:14:35.000,210,10978159,14085,0,1753830874,13007.81489293,16.454713290004293,53377.57699272001 2025-07-29,23:14:36.000,210,10978212,13965,0,1753830875,13007.794684,16.42651676999958,53377.52109576 2025-07-29,23:14:37.000,210,10978187,13805,0,1753830876,13007.73405721,16.42651676999958,53377.49314728 2025-07-29,23:14:38.000,210,10978158,14085,0,1753830877,13007.67343042,16.377172860004066,53377.54205712 2025-07-29,23:14:39.000,210,10978153,14005,0,1753830878,13007.63301256,16.363074599998072,53377.52109576 2025-07-29,23:14:40.000,210,10978201,13965,0,1753830879,13007.558913149995,16.313730690002558,53377.5001344 2025-07-29,23:14:41.000,210,10978182,14005,0,1753830880,13007.47134112,16.285534169997845,53377.54205712 2025-07-29,23:14:42.000,210,10978177,13885,0,1753830881,13007.410714329999,16.3066815600032,53377.535070000005 2025-07-29,23:14:43.000,210,10978176,14125,0,1753830882,13007.296197059994,16.29963243000384,53377.486160160006 2025-07-29,23:14:44.000,210,10978161,13885,0,1753830883,13007.208625029998,16.285534169997845,53377.47218592 2025-07-29,23:14:45.000,210,10978224,13925,0,1753830884,13007.114316689993,16.313730690002558,53377.430263199996 2025-07-29,23:14:46.000,210,10978216,14085,0,1753830885,13007.020008350002,16.320779820001917,53377.367379120005 2025-07-29,23:14:47.000,210,10978135,13845,0,1753830886,13006.918963700002,16.341927209999994,53377.36039200001 2025-07-29,23:14:48.000,210,10978194,14045,0,1753830887,13006.898754770002,16.363074599998072,53377.38834048001 2025-07-29,23:14:49.000,210,10978188,13965,0,1753830888,13006.764028569996,16.41241851000086,53377.30449504 2025-07-29,23:14:50.000,210,10978193,13765,0,1753830889,13006.649511299991,16.43356589999894,53377.28353368 2025-07-29,23:14:51.000,210,10978101,14125,0,1753830890,13006.57541189,16.447664159997657,53377.28353368 2025-07-29,23:14:52.000,210,10978169,14005,0,1753830891,13006.54846664999,16.47586068000237,53377.29052080001 2025-07-29,23:14:53.000,210,10978157,14045,0,1753830892,13006.50804878999,16.489958940001088,53377.262572319996 2025-07-29,23:14:54.000,210,10978200,13885,0,1753830893,13006.46763092999,16.497008070000447,53377.199688240005 2025-07-29,23:14:55.000,210,10978168,14165,0,1753830894,13006.49457617,16.489958940001088,53377.20667536 2025-07-29,23:14:56.000,210,10978171,14165,0,1753830895,13006.43394938,16.504057199999806,53377.19270112001 2025-07-29,23:14:57.000,210,10978142,14005,0,1753830896,13006.40700413999,16.489958940001088,53377.17173976001 2025-07-29,23:14:58.000,210,10978167,13765,0,1753830897,13006.34637734999,16.4406150299983,53377.129817040004 2025-07-29,23:14:59.000,210,10978164,13765,0,1753830898,13006.400267829995,16.46881155000301,53377.129817040004 2025-07-29,23:15:00.000,210,10978167,14245,0,1753830899,13006.41374045,16.47586068000237,53377.16475264 2025-07-29,23:15:01.000,210,10978173,13805,0,1753830900,13006.380058899995,16.447664159997657,53377.12282992001 2025-07-29,23:15:02.000,210,10978170,13885,0,1753830901,13006.37332259,16.4406150299983,53377.08789432 2025-07-29,23:15:03.000,210,10978179,13885,0,1753830902,13006.339641039995,16.41946764000022,53377.10885568 2025-07-29,23:15:04.000,210,10978134,13845,0,1753830903,13006.3126958,16.391271120002784,53377.10885568 2025-07-29,23:15:05.000,210,10978142,13965,0,1753830904,13006.27227794,16.41241851000086,53377.06693296 2025-07-29,23:15:06.000,210,10978146,14165,0,1753830905,13006.27227794,16.377172860004066,53377.03898448 2025-07-29,23:15:07.000,210,10978160,14205,0,1753830906,13006.26554162999,16.363074599998072,53377.01802312 2025-07-29,23:15:08.000,210,10978155,13885,0,1753830907,13006.25206901,16.377172860004066,53376.962126160004 2025-07-29,23:15:09.000,210,10978174,14125,0,1753830908,13006.198178529994,16.370123730004707,53376.89924208 2025-07-29,23:15:10.000,210,10978178,14125,0,1753830909,13006.144288049989,16.363074599998072,53377.01802312 2025-07-29,23:15:11.000,210,10978162,13725,0,1753830910,13006.124079119989,16.398320250002143,53376.96911328 2025-07-29,23:15:12.000,210,10978162,14045,0,1753830911,13006.117342809994,16.41241851000086,53376.94815192 2025-07-29,23:15:13.000,210,10978139,14085,0,1753830912,13006.076924949994,16.43356589999894,53376.97610040001 2025-07-29,23:15:14.000,210,10978157,13645,0,1753830913,13006.043243399989,16.48290981000173,53376.93417768001 2025-07-29,23:15:15.000,210,10978184,13925,0,1753830914,13006.023034469988,16.497008070000447,53376.95513904001 2025-07-29,23:15:16.000,210,10978191,13845,0,1753830915,13006.049979709998,16.525204589997884,53376.88526784001 2025-07-29,23:15:17.000,210,10978181,13845,0,1753830916,13006.029770779998,16.525204589997884,53376.88526784001 2025-07-29,23:15:18.000,210,10978211,14205,0,1753830917,13005.996089229993,16.581597630000033,53376.89924208 2025-07-29,23:15:19.000,210,10978192,13965,0,1753830918,13005.928726129998,16.609794150004745,53376.89225496 2025-07-29,23:15:20.000,210,10978214,13965,0,1753830919,13005.982616609988,16.630941540002823,53376.89225496 2025-07-29,23:15:21.000,210,10978138,14005,0,1753830920,13005.955671369993,16.66618718999962,53376.927190559996 2025-07-29,23:15:22.000,210,10978179,14085,0,1753830921,13005.955671369993,16.729629360001127,53376.80840952001 2025-07-29,23:15:23.000,210,10978177,14205,0,1753830922,13005.942198749988,16.757825879998563,53376.82238376 2025-07-29,23:15:24.000,210,10978187,14085,0,1753830923,13005.901780890003,16.82831717999943,53376.759499679996 2025-07-29,23:15:25.000,210,10978218,14245,0,1753830924,13005.868099339998,16.863562830003502,53376.815396640006 2025-07-29,23:15:26.000,210,10978177,13925,0,1753830925,13005.834417789993,16.89175935000094,53376.80840952001 2025-07-29,23:15:27.000,210,10978198,14245,0,1753830926,13005.780527310002,16.983398039999884,53376.794435280004 2025-07-29,23:15:28.000,210,10978182,13845,0,1753830927,13005.787263619997,16.990447169999243,53376.76648680001 2025-07-29,23:15:29.000,210,10978144,14125,0,1753830928,13005.740109450002,17.011594560004596,53376.759499679996 2025-07-29,23:15:30.000,210,10978136,14045,0,1753830929,13005.692955279992,17.06798759999947,53376.72456408 2025-07-29,23:15:31.000,210,10978182,14085,0,1753830930,13005.659273730002,17.07503672999883,53376.745525440005 2025-07-29,23:15:32.000,210,10978176,14085,0,1753830931,13005.625592179997,17.07503672999883,53376.7315512 2025-07-29,23:15:33.000,210,10978188,13965,0,1753830932,13005.639064800002,17.1102823800029,53376.71757696001 2025-07-29,23:15:34.000,210,10978211,14125,0,1753830933,13005.591910629992,17.07503672999883,53376.71058984 2025-07-29,23:15:35.000,210,10978169,14005,0,1753830934,13005.578438010001,17.05388934000075,53376.696615600005 2025-07-29,23:15:36.000,210,10978206,13925,0,1753830935,13005.564965389996,17.082085859998188,53376.68962848001 2025-07-29,23:15:37.000,210,10978208,13885,0,1753830936,13005.571701699992,17.05388934000075,53376.61975728001 2025-07-29,23:15:38.000,210,10978201,13765,0,1753830937,13005.558229080001,17.082085859998188,53376.647705760006 2025-07-29,23:15:39.000,210,10978186,13925,0,1753830938,13005.571701699992,17.06093847000011,53376.626744400004 2025-07-29,23:15:40.000,210,10978149,13885,0,1753830939,13005.625592179997,17.06093847000011,53376.626744400004 2025-07-29,23:15:41.000,210,10978194,13965,0,1753830940,13005.652537419992,17.06093847000011,53376.59180880001 2025-07-29,23:15:42.000,210,10978154,14045,0,1753830941,13005.659273730002,17.06798759999947,53376.54988608001 2025-07-29,23:15:43.000,210,10978178,14045,0,1753830942,13005.652537419992,17.089134990004823,53376.52193760001 2025-07-29,23:15:44.000,210,10978171,14085,0,1753830943,13005.666010039997,17.145528029999696,53376.53591184 2025-07-29,23:15:45.000,210,10978185,13845,0,1753830944,13005.713164209992,17.145528029999696,53376.480014880006 2025-07-29,23:15:46.000,210,10978163,14125,0,1753830945,13005.686218969997,17.194871940002486,53376.52193760001 2025-07-29,23:15:47.000,210,10978187,14005,0,1753830946,13005.699691590002,17.201921070001845,53376.61277016 2025-07-29,23:15:48.000,210,10978206,14085,0,1753830947,13005.686218969997,17.223068459999922,53376.66168 2025-07-29,23:15:49.000,210,10978175,14085,0,1753830948,13005.706427899997,17.265363240003353,53376.61277016 2025-07-29,23:15:50.000,210,10978204,14005,0,1753830949,13005.659273730002,17.28651063000143,53376.61277016 2025-07-29,23:15:51.000,210,10978184,13885,0,1753830950,13005.666010039997,17.321756279998226,53376.61975728001 2025-07-29,23:15:52.000,210,10978186,14085,0,1753830951,13005.713164209992,17.314707149998867,53376.68962848001 2025-07-29,23:15:53.000,210,10978203,13765,0,1753830952,13005.719900520002,17.32880541000486,53376.68264136 2025-07-29,23:15:54.000,210,10978154,13965,0,1753830953,13005.699691590002,17.357001930002298,53376.70360272 2025-07-29,23:15:55.000,210,10978229,13925,0,1753830954,13005.753582069992,17.34995280000294,53376.76648680001 2025-07-29,23:15:56.000,210,10978175,13925,0,1753830955,13005.780527310002,17.33585454000422,53376.73853832001 2025-07-29,23:15:57.000,210,10978164,13965,0,1753830956,13005.767054689997,17.34290367000358,53376.759499679996 2025-07-29,23:15:58.000,210,10978184,14205,0,1753830957,13005.787263619997,17.34290367000358,53376.73853832001 2025-07-29,23:15:59.000,210,10978163,14125,0,1753830958,13005.888308269998,17.34290367000358,53376.83635800001 2025-07-29,23:16:00.000,210,10978197,14085,0,1753830959,13005.888308269998,17.364051060001657,53376.85033224 2025-07-29,23:16:01.000,210,10978191,13805,0,1753830960,13005.901780890003,17.364051060001657,53376.8014224 2025-07-29,23:16:02.000,210,10978192,14085,0,1753830961,13005.942198749988,17.34290367000358,53376.87828072 2025-07-29,23:16:03.000,210,10978189,14205,0,1753830962,13005.996089229993,17.357001930002298,53376.89225496 2025-07-29,23:16:04.000,210,10978208,13965,0,1753830963,13006.016298159993,17.371100190001016,53376.90622920001 2025-07-29,23:16:05.000,210,10978175,14045,0,1753830964,13006.016298159993,17.364051060001657,53376.85731936001 2025-07-29,23:16:06.000,210,10978145,14085,0,1753830965,13006.023034469988,17.413394970004447,53376.90622920001 2025-07-29,23:16:07.000,210,10978161,14005,0,1753830966,13006.016298159993,17.4556897500006,53376.8712936 2025-07-29,23:16:08.000,210,10978188,14085,0,1753830967,13005.962407679988,17.47683713999868,53376.94815192 2025-07-29,23:16:09.000,210,10978223,14045,0,1753830968,13005.955671369993,17.52618105000147,53376.9411648 2025-07-29,23:16:10.000,210,10978216,13805,0,1753830969,13005.948935059998,17.561426699998265,53376.8712936 2025-07-29,23:16:11.000,210,10978175,13965,0,1753830970,13005.901780890003,17.547328439999546,53376.95513904001 2025-07-29,23:16:12.000,210,10978196,13925,0,1753830971,13005.874835649993,17.57552496000426,53376.95513904001 2025-07-29,23:16:13.000,210,10978164,13765,0,1753830972,13005.807472549997,17.589623220002977,53376.97610040001 2025-07-29,23:16:14.000,210,10978130,14005,0,1753830973,13005.719900520002,17.624868869999773,53376.89225496 2025-07-29,23:16:15.000,210,10978179,14165,0,1753830974,13005.679482660002,17.660114520003845,53376.927190559996 2025-07-29,23:16:16.000,210,10978174,13885,0,1753830975,13005.571701699992,17.681261910001922,53376.89225496 2025-07-29,23:16:17.000,210,10978152,13885,0,1753830976,13005.531283839991,17.68831104000128,53376.927190559996 2025-07-29,23:16:18.000,210,10978157,14005,0,1753830977,13005.450448119991,17.74470408000343,53376.8712936 2025-07-29,23:16:19.000,210,10978194,14045,0,1753830978,13005.423502879996,17.730605820004712,53376.85731936001 2025-07-29,23:16:20.000,210,10978201,13925,0,1753830979,13005.383085019996,17.716507559998718,53376.83635800001 2025-07-29,23:16:21.000,210,10978206,13725,0,1753830980,13005.34940346999,17.730605820004712,53376.815396640006 2025-07-29,23:16:22.000,210,10978200,13885,0,1753830981,13005.302249299995,17.794047989998944,53376.8014224 2025-07-29,23:16:23.000,210,10978199,13885,0,1753830982,13005.32919453999,17.786998859999585,53376.745525440005 2025-07-29,23:16:24.000,210,10978186,14245,0,1753830983,13005.322458229995,17.75175321000279,53376.76648680001 2025-07-29,23:16:25.000,210,10978204,13885,0,1753830984,13005.32919453999,17.779949730000226,53376.71757696001 2025-07-29,23:16:26.000,210,10978201,14205,0,1753830985,13005.32919453999,17.74470408000343,53376.64071864001 2025-07-29,23:16:27.000,210,10978200,14005,0,1753830986,13005.31572192,17.7024093,53376.64071864001 2025-07-29,23:16:28.000,210,10978183,13885,0,1753830987,13005.30898560999,17.73765495000407,53376.66168 2025-07-29,23:16:29.000,210,10978229,13565,0,1753830988,13005.302249299995,17.723556689998077,53376.66168 2025-07-29,23:16:30.000,210,10978198,13925,0,1753830989,13005.29551299,17.716507559998718,53376.66866712001 2025-07-29,23:16:31.000,210,10978199,13765,0,1753830990,13005.25509513,17.74470408000343,53376.647705760006 2025-07-29,23:16:32.000,210,10978213,14085,0,1753830991,13005.221413579995,17.74470408000343,53376.647705760006 2025-07-29,23:16:33.000,210,10978173,13845,0,1753830992,13005.180995719995,17.75880234000215,53376.67565424 2025-07-29,23:16:34.000,210,10978165,13725,0,1753830993,13005.16752309999,17.73765495000407,53376.68962848001 2025-07-29,23:16:35.000,210,10978154,14165,0,1753830994,13005.07321476,17.75175321000279,53376.64071864001 2025-07-29,23:16:36.000,210,10978213,14005,0,1753830995,13005.02606058999,17.75880234000215,53376.626744400004 2025-07-29,23:16:37.000,210,10978215,13845,0,1753830996,13004.978906419994,17.808146249997662,53376.59879592001 2025-07-29,23:16:38.000,210,10978204,13765,0,1753830997,13004.911543319999,17.836342770002375,53376.626744400004 2025-07-29,23:16:39.000,210,10978187,13805,0,1753830998,13004.931752249999,17.9138832000026,53376.63373152 2025-07-29,23:16:40.000,210,10978197,14085,0,1753830999,13004.911543319999,17.956177979998756,53376.60578304 2025-07-29,23:16:41.000,210,10978191,13845,0,1753831000,13004.871125459998,17.963227109998115,53376.50097624001 2025-07-29,23:16:42.000,210,10978186,13765,0,1753831001,13004.864389149989,18.012571020000905,53376.50097624001 2025-07-29,23:16:43.000,210,10978212,14045,0,1753831002,13004.864389149989,18.076013190002413,53376.487002 2025-07-29,23:16:44.000,210,10978181,13925,0,1753831003,13004.850916529998,18.09011145000113,53376.528924720005 2025-07-29,23:16:45.000,210,10978151,13765,0,1753831004,13004.871125459998,18.132406230004563,53376.46604064 2025-07-29,23:16:46.000,210,10978132,14005,0,1753831005,13004.877861769994,18.216995790004148,53376.43809216 2025-07-29,23:16:47.000,210,10978164,14005,0,1753831006,13004.830707599998,18.216995790004148,53376.410143680005 2025-07-29,23:16:48.000,210,10978214,13965,0,1753831007,13004.850916529998,18.245192310001585,53376.39616944 2025-07-29,23:16:49.000,210,10978202,13925,0,1753831008,13004.857652839994,18.245192310001585,53376.39616944 2025-07-29,23:16:50.000,210,10978252,14085,0,1753831009,13004.850916529998,18.224044920003507,53376.40315656001 2025-07-29,23:16:51.000,210,10978214,14005,0,1753831010,13004.864389149989,18.20994666000479,53376.43110504001 2025-07-29,23:16:52.000,210,10978227,14205,0,1753831011,13004.857652839994,18.202897529998154,53376.40315656001 2025-07-29,23:16:53.000,210,10978182,14165,0,1753831012,13004.891334389999,18.195848399998795,53376.43110504001 2025-07-29,23:16:54.000,210,10978171,14005,0,1753831013,13004.864389149989,18.14650449000328,53376.46604064 2025-07-29,23:16:55.000,210,10978185,13765,0,1753831014,13004.871125459998,18.11830796999857,53376.480014880006 2025-07-29,23:16:56.000,210,10978183,13965,0,1753831015,13004.884598079989,18.10420970999985,53376.47302776001 2025-07-29,23:16:57.000,210,10978164,13885,0,1753831016,13004.877861769994,18.054865800004336,53376.45206640001 2025-07-29,23:16:58.000,210,10978233,13925,0,1753831017,13004.850916529998,18.040767539998342,53376.459053520004 2025-07-29,23:16:59.000,210,10978193,14045,0,1753831018,13004.823971289989,18.026669279999624,53376.4171308 2025-07-29,23:17:00.000,210,10978188,13845,0,1753831019,13004.810498669998,18.005521890001546,53376.4171308 2025-07-29,23:17:01.000,210,10978229,14085,0,1753831020,13004.763344499988,17.998472760002187,53376.40315656001 2025-07-29,23:17:02.000,210,10978192,14005,0,1753831021,13004.783553429988,18.054865800004336,53376.43809216 2025-07-29,23:17:03.000,210,10978177,14045,0,1753831022,13004.736399259993,18.026669279999624,53376.38918232 2025-07-29,23:17:04.000,210,10978215,14005,0,1753831023,13004.709454019998,18.054865800004336,53376.46604064 2025-07-29,23:17:05.000,210,10978228,13845,0,1753831024,13004.635354609993,18.083062320001773,53376.42411792001 2025-07-29,23:17:06.000,210,10978188,14005,0,1753831025,13004.628618299997,18.13945536000392,53376.42411792001 2025-07-29,23:17:07.000,210,10978208,13605,0,1753831026,13004.615145679993,18.167651880001358,53376.43110504001 2025-07-29,23:17:08.000,210,10978196,14045,0,1753831027,13004.567991509997,18.245192310001585,53376.42411792001 2025-07-29,23:17:09.000,210,10978207,14005,0,1753831028,13004.561255200002,18.259290570000303,53376.39616944 2025-07-29,23:17:10.000,210,10978156,14005,0,1753831029,13004.547782579997,18.27338882999902,53376.38918232 2025-07-29,23:17:11.000,210,10978183,14045,0,1753831030,13004.534309959992,18.33683100000053,53376.37520808 2025-07-29,23:17:12.000,210,10978165,13965,0,1753831031,13004.493892099992,18.33683100000053,53376.38219520001 2025-07-29,23:17:13.000,210,10978190,14245,0,1753831032,13004.493892099992,18.38617491000332,53376.32629824 2025-07-29,23:17:14.000,210,10978215,13845,0,1753831033,13004.453474239992,18.365027519997966,53376.3472596 2025-07-29,23:17:15.000,210,10978215,13965,0,1753831034,13004.460210550002,18.428469689999474,53376.40315656001 2025-07-29,23:17:16.000,210,10978189,13965,0,1753831035,13004.386111139997,18.414371430000756,53376.361233840005 2025-07-29,23:17:17.000,210,10978196,14125,0,1753831036,13004.359165900001,18.39322404000268,53376.3472596 2025-07-29,23:17:18.000,210,10978218,14245,0,1753831037,13004.312011729991,18.428469689999474,53376.40315656001 2025-07-29,23:17:19.000,210,10978158,14165,0,1753831038,13004.285066489996,18.442567949998192,53376.3472596 2025-07-29,23:17:20.000,210,10978240,14005,0,1753831039,13004.278330180001,18.456666210004187,53376.31931112 2025-07-29,23:17:21.000,210,10978181,13925,0,1753831040,13004.25812125,18.456666210004187,53376.361233840005 2025-07-29,23:17:22.000,210,10978167,14125,0,1753831041,13004.210967079991,18.477813600002264,53376.36822096 2025-07-29,23:17:23.000,210,10978216,13765,0,1753831042,13004.21770339,18.463715340003546,53376.34027248 2025-07-29,23:17:24.000,210,10978200,13925,0,1753831043,13004.210967079991,18.491911860000982,53376.37520808 2025-07-29,23:17:25.000,210,10978209,14045,0,1753831044,13004.17728553,18.484862730001623,53376.32629824 2025-07-29,23:17:26.000,210,10978226,13925,0,1753831045,13004.15034028999,18.49896099000034,53376.38918232 2025-07-29,23:17:27.000,210,10978199,14165,0,1753831046,13004.15034028999,18.51305924999906,53376.361233840005 2025-07-29,23:17:28.000,210,10978221,13925,0,1753831047,13004.15034028999,18.52010837999842,53376.38219520001 2025-07-29,23:17:29.000,210,10978225,14285,0,1753831048,13004.10992242999,18.541255770003772,53376.33328536001 2025-07-29,23:17:30.000,210,10978190,14045,0,1753831049,13004.103186119995,18.56240316000185,53376.43110504001 2025-07-29,23:17:31.000,210,10978230,14205,0,1753831050,13004.08971349999,18.54830490000313,53376.361233840005 2025-07-29,23:17:32.000,210,10978223,14125,0,1753831051,13004.11665874,18.590599679999286,53376.36822096 2025-07-29,23:17:33.000,210,10978217,13845,0,1753831052,13004.13686767,18.56240316000185,53376.36822096 2025-07-29,23:17:34.000,210,10978193,13965,0,1753831053,13004.1570766,18.55535403000249,53376.31931112 2025-07-29,23:17:35.000,210,10978162,13925,0,1753831054,13004.19075814999,18.55535403000249,53376.312324000006 2025-07-29,23:17:36.000,210,10978157,14245,0,1753831055,13004.19075814999,18.576501420000568,53376.3472596 2025-07-29,23:17:37.000,210,10978201,14165,0,1753831056,13004.23791232,18.54830490000313,53376.38918232 2025-07-29,23:17:38.000,210,10978185,13965,0,1753831057,13004.210967079991,18.56240316000185,53376.38219520001 2025-07-29,23:17:39.000,210,10978228,14045,0,1753831058,13004.251384939991,18.56240316000185,53376.44507928 2025-07-29,23:17:40.000,210,10978202,13925,0,1753831059,13004.224439699996,18.576501420000568,53376.46604064 2025-07-29,23:17:41.000,210,10978179,14205,0,1753831060,13004.210967079991,18.590599679999286,53376.44507928 2025-07-29,23:17:42.000,210,10978168,14125,0,1753831061,13004.204230769996,18.583550549999927,53376.459053520004 2025-07-29,23:17:43.000,210,10978199,14325,0,1753831062,13004.210967079991,18.625845330003358,53376.53591184 2025-07-29,23:17:44.000,210,10978199,13885,0,1753831063,13004.1570766,18.625845330003358,53376.459053520004 2025-07-29,23:17:45.000,210,10978230,13965,0,1753831064,13004.13686767,18.618796200004,53376.42411792001 2025-07-29,23:17:46.000,210,10978211,14125,0,1753831065,13004.07624088,18.632894460002717,53376.44507928 2025-07-29,23:17:47.000,210,10978256,14245,0,1753831066,13004.03582302,18.639943590002076,53376.36822096 2025-07-29,23:17:48.000,210,10978199,13965,0,1753831067,13003.99540516,18.689287500004866,53376.31931112 2025-07-29,23:17:49.000,210,10978183,14445,0,1753831068,13004.00887777999,18.717484020002303,53376.312324000006 2025-07-29,23:17:50.000,210,10978188,14045,0,1753831069,13003.961723609995,18.724533150001662,53376.33328536001 2025-07-29,23:17:51.000,210,10978205,14005,0,1753831070,13003.9549873,18.78797532000317,53376.36822096 2025-07-29,23:17:52.000,210,10978193,14245,0,1753831071,13003.981932539995,18.823220969999966,53376.34027248 2025-07-29,23:17:53.000,210,10978223,13805,0,1753831072,13003.92804205999,18.879614010002115,53376.2773884 2025-07-29,23:17:54.000,210,10978185,14165,0,1753831073,13003.87415158,18.879614010002115,53376.291362640004 2025-07-29,23:17:55.000,210,10978210,13885,0,1753831074,13003.85394265,18.97830183000042,53376.22149144 2025-07-29,23:17:56.000,210,10978207,13925,0,1753831075,13003.840470029994,19.034694870002568,53376.22149144 2025-07-29,23:17:57.000,210,10978195,14085,0,1753831076,13003.840470029994,19.08403877999808,53376.21450432001 2025-07-29,23:17:58.000,210,10978167,13885,0,1753831077,13003.800052169994,19.119284430002153,53376.18655584001 2025-07-29,23:17:59.000,210,10978166,14245,0,1753831078,13003.74616168999,19.161579209998308,53376.15162024 2025-07-29,23:18:00.000,210,10978228,14485,0,1753831079,13003.705743829989,19.18977573000302,53376.123671760004 2025-07-29,23:18:01.000,210,10978171,14005,0,1753831080,13003.638380729994,19.210923120001098,53376.09572328001 2025-07-29,23:18:02.000,210,10978201,14005,0,1753831081,13003.577753939993,19.260267030003888,53376.1027104 2025-07-29,23:18:03.000,210,10978188,13925,0,1753831082,13003.584490249988,19.260267030003888,53376.09572328001 2025-07-29,23:18:04.000,210,10978202,14045,0,1753831083,13003.557545009993,19.288463550001325,53376.1027104 2025-07-29,23:18:05.000,210,10978202,14245,0,1753831084,13003.517127149993,19.260267030003888,53376.10969752 2025-07-29,23:18:06.000,210,10978174,14245,0,1753831085,13003.483445600003,19.260267030003888,53376.09572328001 2025-07-29,23:18:07.000,210,10978192,13965,0,1753831086,13003.469972979998,19.246168769997894,53376.08873616001 2025-07-29,23:18:08.000,210,10978175,14085,0,1753831087,13003.483445600003,19.232070509999176,53376.074761920005 2025-07-29,23:18:09.000,210,10978190,14125,0,1753831088,13003.416082499993,19.217972250000457,53376.03982632 2025-07-29,23:18:10.000,210,10978164,13965,0,1753831089,13003.395873569993,19.19682486000238,53376.01187784 2025-07-29,23:18:11.000,210,10978181,14005,0,1753831090,13003.355455709992,19.19682486000238,53376.01886496001 2025-07-29,23:18:12.000,210,10978193,14125,0,1753831091,13003.355455709992,19.19682486000238,53376.0328392 2025-07-29,23:18:13.000,210,10978172,13925,0,1753831092,13003.335246779992,19.18977573000302,53376.01187784 2025-07-29,23:18:14.000,210,10978163,14005,0,1753831093,13003.315037849992,19.19682486000238,53375.99091648 2025-07-29,23:18:15.000,210,10978237,13925,0,1753831094,13003.321774160002,19.210923120001098,53375.94899376001 2025-07-29,23:18:16.000,210,10978226,13965,0,1753831095,13003.321774160002,19.18977573000302,53375.94899376001 2025-07-29,23:18:17.000,210,10978224,14045,0,1753831096,13003.301565230002,19.217972250000457,53375.976942240006 2025-07-29,23:18:18.000,210,10978225,14085,0,1753831097,13003.328510469997,19.210923120001098,53375.98392936 2025-07-29,23:18:19.000,210,10978203,14045,0,1753831098,13003.335246779992,19.232070509999176,53376.025852080005 2025-07-29,23:18:20.000,210,10978195,14085,0,1753831099,13003.261147370002,19.239119639998535,53375.976942240006 2025-07-29,23:18:21.000,210,10978185,14005,0,1753831100,13003.267883679997,19.309610939999402,53375.94200664 2025-07-29,23:18:22.000,210,10978198,13925,0,1753831101,13003.234202129992,19.302561810000043,53375.907071040005 2025-07-29,23:18:23.000,210,10978231,14005,0,1753831102,13003.227465819997,19.351905720002833,53375.92104528001 2025-07-29,23:18:24.000,210,10978205,14005,0,1753831103,13003.213993199992,19.330758330004755,53375.907071040005 2025-07-29,23:18:25.000,210,10978195,13805,0,1753831104,13003.227465819997,19.38010224000027,53375.92104528001 2025-07-29,23:18:26.000,210,10978180,13925,0,1753831105,13003.281356300002,19.38715136999963,53375.907071040005 2025-07-29,23:18:27.000,210,10978182,13645,0,1753831106,13003.254411059992,19.394200499998988,53375.86514832 2025-07-29,23:18:28.000,210,10978167,13885,0,1753831107,13003.247674749997,19.37305311000091,53375.788290000004 2025-07-29,23:18:29.000,210,10978159,14205,0,1753831108,13003.288092609997,19.38715136999963,53375.83021272001 2025-07-29,23:18:30.000,210,10978191,13925,0,1753831109,13003.281356300002,19.408298759997706,53375.68348320001 2025-07-29,23:18:31.000,210,10978175,13885,0,1753831110,13003.254411059992,19.38010224000027,53375.68348320001 2025-07-29,23:18:32.000,210,10978223,13965,0,1753831111,13003.308301539997,19.344856590003474,53375.690470320005 2025-07-29,23:18:33.000,210,10978210,14245,0,1753831112,13003.274619989992,19.344856590003474,53375.62758624 2025-07-29,23:18:34.000,210,10978178,13885,0,1753831113,13003.267883679997,19.309610939999402,53375.73239304001 2025-07-29,23:18:35.000,210,10978128,13965,0,1753831114,13003.240938440002,19.295512680000684,53375.67649608 2025-07-29,23:18:36.000,210,10978184,13845,0,1753831115,13003.234202129992,19.330758330004755,53375.70444456 2025-07-29,23:18:37.000,210,10978183,14045,0,1753831116,13003.160102720001,19.337807460004115,53375.6485476 2025-07-29,23:18:38.000,210,10978153,14005,0,1753831117,13003.146630099996,19.337807460004115,53375.69745744 2025-07-29,23:18:39.000,210,10978183,14245,0,1753831118,13003.112948549991,19.344856590003474,53375.73239304001 2025-07-29,23:18:40.000,210,10978181,13925,0,1753831119,13003.045585449996,19.37305311000091,53375.66252184001 2025-07-29,23:18:41.000,210,10978184,14005,0,1753831120,13002.97148603999,19.408298759997706,53375.76034152001 2025-07-29,23:18:42.000,210,10978179,13645,0,1753831121,13002.904122939995,19.457642670000496,53375.7184188 2025-07-29,23:18:43.000,210,10978175,13925,0,1753831122,13002.89065031999,19.471740929999214,53375.70444456 2025-07-29,23:18:44.000,210,10978180,14165,0,1753831123,13002.83002352999,19.492888320004568,53375.69745744 2025-07-29,23:18:45.000,210,10978176,13685,0,1753831124,13002.76939673999,19.457642670000496,53375.68348320001 2025-07-29,23:18:46.000,210,10978204,13885,0,1753831125,13002.722242569995,19.478790059998573,53375.641560480006 2025-07-29,23:18:47.000,210,10978189,14365,0,1753831126,13002.73571519,19.471740929999214,53375.7184188 2025-07-29,23:18:48.000,210,10978167,13805,0,1753831127,13002.77613305,19.471740929999214,53375.77431576 2025-07-29,23:18:49.000,210,10978163,14125,0,1753831128,13002.762660429995,19.471740929999214,53375.75335440001 2025-07-29,23:18:50.000,210,10978194,14405,0,1753831129,13002.77613305,19.457642670000496,53375.68348320001 2025-07-29,23:18:51.000,210,10978175,14045,0,1753831130,13002.78960566999,19.464691799999855,53375.641560480006 2025-07-29,23:18:52.000,210,10978194,14045,0,1753831131,13002.782869359995,19.457642670000496,53375.62758624 2025-07-29,23:18:53.000,210,10978164,13885,0,1753831132,13002.76939673999,19.471740929999214,53375.620599120004 2025-07-29,23:18:54.000,210,10978174,13965,0,1753831133,13002.73571519,19.492888320004568,53375.5088052 2025-07-29,23:18:55.000,210,10978132,14085,0,1753831134,13002.63467054,19.514035710002645,53375.48784384 2025-07-29,23:18:56.000,210,10978159,14085,0,1753831135,13002.594252679999,19.56337961999816,53375.52976656 2025-07-29,23:18:57.000,210,10978183,13925,0,1753831136,13002.540362199994,19.60567440000159,53375.473869600006 2025-07-29,23:18:58.000,210,10978157,13965,0,1753831137,13002.472999099999,19.640920049998385,53375.438934 2025-07-29,23:18:59.000,210,10978155,14085,0,1753831138,13002.338272899993,19.690263960001175,53375.46688248001 2025-07-29,23:19:00.000,210,10978184,14165,0,1753831139,13002.277646109993,19.732558740004606,53375.473869600006 2025-07-29,23:19:01.000,210,10978196,13925,0,1753831140,13002.223755630002,19.7678043900014,53375.452908240004 2025-07-29,23:19:02.000,210,10978179,14205,0,1753831141,13002.163128840002,19.810099170004833,53375.41797264001 2025-07-29,23:19:03.000,210,10978184,14205,0,1753831142,13002.115974669992,19.78190265000012,53375.41797264001 2025-07-29,23:19:04.000,210,10978187,13845,0,1753831143,13002.109238359997,19.753706130002683,53375.39002416 2025-07-29,23:19:05.000,210,10978205,14165,0,1753831144,13002.055347879992,19.739607870003965,53375.355088560005 2025-07-29,23:19:06.000,210,10978189,14005,0,1753831145,13002.035138949992,19.711411349999253,53375.32015296 2025-07-29,23:19:07.000,210,10978158,14205,0,1753831146,13002.001457400002,19.697313090000534,53375.3341272 2025-07-29,23:19:08.000,210,10978188,13725,0,1753831147,13001.961039540001,19.669116570003098,53375.29220448 2025-07-29,23:19:09.000,210,10978194,14045,0,1753831148,13001.954303229992,19.676165700002457,53375.29220448 2025-07-29,23:19:10.000,210,10978194,14045,0,1753831149,13001.873467509991,19.59157614000287,53375.22932040001 2025-07-29,23:19:11.000,210,10978183,14165,0,1753831150,13001.812840719991,19.5563304899988,53375.17342344 2025-07-29,23:19:12.000,210,10978178,14205,0,1753831151,13001.75895024,19.506986580003286,53375.24329464 2025-07-29,23:19:13.000,210,10978193,14165,0,1753831152,13001.71853238,19.54223223000008,53375.24329464 2025-07-29,23:19:14.000,210,10978194,14165,0,1753831153,13001.644432969995,19.521084840002004,53375.236307520005 2025-07-29,23:19:15.000,210,10978151,13885,0,1753831154,13001.563597249995,19.485839189997932,53375.20137192 2025-07-29,23:19:16.000,210,10978180,14325,0,1753831155,13001.502970459995,19.485839189997932,53375.16643632 2025-07-29,23:19:17.000,210,10978181,13845,0,1753831156,13001.401925809994,19.506986580003286,53375.16643632 2025-07-29,23:19:18.000,210,10978162,13965,0,1753831157,13001.361507949994,19.577477880004153,53375.14547496 2025-07-29,23:19:19.000,210,10978199,14005,0,1753831158,13001.280672229994,19.61272353000095,53375.06162952001 2025-07-29,23:19:20.000,210,10978210,13805,0,1753831159,13001.253726989999,19.61272353000095,53375.08259088001 2025-07-29,23:19:21.000,210,10978164,14245,0,1753831160,13001.145946029988,19.66206744000374,53375.019706800005 2025-07-29,23:19:22.000,210,10978160,14165,0,1753831161,13001.125737099988,19.697313090000534,53375.02669392 2025-07-29,23:19:23.000,210,10978232,13925,0,1753831162,13001.058373999993,19.739607870003965,53374.99874544 2025-07-29,23:19:24.000,210,10978170,14045,0,1753831163,13001.011219829998,19.760755260002043,53374.94284848001 2025-07-29,23:19:25.000,210,10978162,14165,0,1753831164,13000.997747209993,19.78190265000012,53374.93586136 2025-07-29,23:19:26.000,210,10978211,14205,0,1753831165,13000.957329349993,19.803050039998197,53374.9847712 2025-07-29,23:19:27.000,210,10978199,14125,0,1753831166,13000.903438870002,19.78190265000012,53374.87297728001 2025-07-29,23:19:28.000,210,10978170,13885,0,1753831167,13000.896702559992,19.78190265000012,53374.852015920005 2025-07-29,23:19:29.000,210,10978210,14005,0,1753831168,13000.883229940002,19.760755260002043,53374.87297728001 2025-07-29,23:19:30.000,210,10978194,14125,0,1753831169,13000.876493629992,19.810099170004833,53374.86599016 2025-07-29,23:19:31.000,210,10978214,14045,0,1753831170,13000.822603150002,19.803050039998197,53374.84502880001 2025-07-29,23:19:32.000,210,10978191,13685,0,1753831171,13000.795657909992,19.77485352000076,53374.852015920005 2025-07-29,23:19:33.000,210,10978239,14085,0,1753831172,13000.735031119992,19.72550960999797,53374.84502880001 2025-07-29,23:19:34.000,210,10978203,14085,0,1753831173,13000.687876949996,19.732558740004606,53374.83804168 2025-07-29,23:19:35.000,210,10978188,14125,0,1753831174,13000.654195399991,19.746657000003324,53374.83105456 2025-07-29,23:19:36.000,210,10978200,14045,0,1753831175,13000.607041229996,19.739607870003965,53374.79611896001 2025-07-29,23:19:37.000,210,10978170,14085,0,1753831176,13000.60030492,19.746657000003324,53374.782144720004 2025-07-29,23:19:38.000,210,10978201,14045,0,1753831177,13000.546414439996,19.72550960999797,53374.803106080006 2025-07-29,23:19:39.000,210,10978186,13925,0,1753831178,13000.51273288999,19.732558740004606,53374.803106080006 2025-07-29,23:19:40.000,210,10978204,13965,0,1753831179,13000.505996579996,19.72550960999797,53374.852015920005 2025-07-29,23:19:41.000,210,10978219,13965,0,1753831180,13000.43863348,19.718460479998612,53374.83804168 2025-07-29,23:19:42.000,210,10978165,14045,0,1753831181,13000.41168823999,19.669116570003098,53374.76118336 2025-07-29,23:19:43.000,210,10978170,14085,0,1753831182,13000.37800669,19.704362219999894,53374.72624776001 2025-07-29,23:19:44.000,210,10978168,13925,0,1753831183,13000.35106144999,19.676165700002457,53374.72624776001 2025-07-29,23:19:45.000,210,10978173,13885,0,1753831184,13000.27696204,19.676165700002457,53374.635415200006 2025-07-29,23:19:46.000,210,10978160,14365,0,1753831185,13000.303907279995,19.704362219999894,53374.635415200006 2025-07-29,23:19:47.000,210,10978169,13885,0,1753831186,13000.25675311,19.690263960001175,53374.6004796 2025-07-29,23:19:48.000,210,10978173,14285,0,1753831187,13000.223071559994,19.690263960001175,53374.58650536001 2025-07-29,23:19:49.000,210,10978169,14245,0,1753831188,13000.23654418,19.72550960999797,53374.58650536001 2025-07-29,23:19:50.000,210,10978175,14165,0,1753831189,13000.18939000999,19.718460479998612,53374.5306084 2025-07-29,23:19:51.000,210,10978166,14045,0,1753831190,13000.21633525,19.72550960999797,53374.55156976 2025-07-29,23:19:52.000,210,10978186,14245,0,1753831191,13000.22980786999,19.704362219999894,53374.516634160005 2025-07-29,23:19:53.000,210,10978194,14165,0,1753831192,13000.27022572999,19.690263960001175,53374.5306084 2025-07-29,23:19:54.000,210,10978183,14085,0,1753831193,13000.263489419995,19.690263960001175,53374.47471144 2025-07-29,23:19:55.000,210,10978180,13885,0,1753831194,13000.3173799,19.676165700002457,53374.53759552001 2025-07-29,23:19:56.000,210,10978205,13965,0,1753831195,13000.29717097,19.66206744000374,53374.5306084 2025-07-29,23:19:57.000,210,10978186,13965,0,1753831196,13000.29043465999,19.66206744000374,53374.53759552001 2025-07-29,23:19:58.000,210,10978166,14045,0,1753831197,13000.29717097,19.676165700002457,53374.53759552001 2025-07-29,23:19:59.000,210,10978158,14285,0,1753831198,13000.23654418,19.683214830001816,53374.50265992 2025-07-29,23:20:00.000,210,10978173,13925,0,1753831199,13000.243280489995,19.697313090000534,53374.43977584001 2025-07-29,23:20:01.000,210,10978196,14045,0,1753831200,13000.175917389999,19.711411349999253,53374.4258016 2025-07-29,23:20:02.000,210,10978192,14085,0,1753831201,13000.14897214999,19.77485352000076,53374.467724320006 2025-07-29,23:20:03.000,210,10978154,14085,0,1753831202,13000.10855428999,19.79600090999884,53374.40484024 2025-07-29,23:20:04.000,210,10978172,14085,0,1753831203,13000.068136429989,19.84534482000163,53374.39086600001 2025-07-29,23:20:05.000,210,10978141,14045,0,1753831204,13000.007509639989,19.84534482000163,53374.36291752 2025-07-29,23:20:06.000,210,10978185,14005,0,1753831205,12999.967091779989,19.880590469998424,53374.34195616001 2025-07-29,23:20:07.000,210,10978208,14125,0,1753831206,12999.960355469993,19.866492209999706,53374.39086600001 2025-07-29,23:20:08.000,210,10978177,13965,0,1753831207,13000.007509639989,19.915836120002496,53374.36990464001 2025-07-29,23:20:09.000,210,10978187,14125,0,1753831208,12999.973828089998,19.95108176999929,53374.41182736001 2025-07-29,23:20:10.000,210,10978215,14205,0,1753831209,12999.994037019998,19.96518002999801,53374.446762960004 2025-07-29,23:20:11.000,210,10978213,13965,0,1753831210,13000.014245949998,19.95108176999929,53374.41182736001 2025-07-29,23:20:12.000,210,10978165,14085,0,1753831211,13000.047927499989,19.929934380001214,53374.446762960004 2025-07-29,23:20:13.000,210,10978163,13965,0,1753831212,13000.041191189994,19.915836120002496,53374.467724320006 2025-07-29,23:20:14.000,210,10978200,13965,0,1753831213,13000.068136429989,19.887639599997783,53374.55156976 2025-07-29,23:20:15.000,210,10978117,13725,0,1753831214,13000.122026909994,19.894688730004418,53374.467724320006 2025-07-29,23:20:16.000,210,10978209,14045,0,1753831215,13000.115290599999,19.880590469998424,53374.48868568001 2025-07-29,23:20:17.000,210,10978223,14245,0,1753831216,13000.12876321999,19.852393950000987,53374.55855688001 2025-07-29,23:20:18.000,210,10978212,14205,0,1753831217,13000.16918107999,19.83829569000227,53374.55855688001 2025-07-29,23:20:19.000,210,10978269,14045,0,1753831218,13000.155708459999,19.83829569000227,53374.55855688001 2025-07-29,23:20:20.000,210,10978144,14045,0,1753831219,13000.155708459999,19.83829569000227,53374.565544000005 2025-07-29,23:20:21.000,210,10978221,13925,0,1753831220,13000.142235839994,19.83124656000291,53374.57253112 2025-07-29,23:20:22.000,210,10978196,13965,0,1753831221,13000.088345359989,19.859443080000347,53374.54458264 2025-07-29,23:20:23.000,210,10978180,14005,0,1753831222,13000.074872739999,19.873541339999065,53374.50964704001 2025-07-29,23:20:24.000,210,10978180,14165,0,1753831223,13000.014245949998,19.866492209999706,53374.565544000005 2025-07-29,23:20:25.000,210,10978189,14245,0,1753831224,12999.987300709989,19.880590469998424,53374.54458264 2025-07-29,23:20:26.000,210,10978187,14005,0,1753831225,12999.940146539993,19.901737860003777,53374.54458264 2025-07-29,23:20:27.000,210,10978144,14005,0,1753831226,12999.940146539993,19.880590469998424,53374.53759552001 2025-07-29,23:20:28.000,210,10978131,13925,0,1753831227,12999.852574509998,19.915836120002496,53374.5306084 2025-07-29,23:20:29.000,210,10978185,14085,0,1753831228,12999.866047129988,19.929934380001214,53374.47471144 2025-07-29,23:20:30.000,210,10978194,14005,0,1753831229,12999.886256059988,19.944032639999932,53374.52362128 2025-07-29,23:20:31.000,210,10978178,14085,0,1753831230,12999.866047129988,19.972229160004645,53374.565544000005 2025-07-29,23:20:32.000,210,10978190,13925,0,1753831231,12999.859310819993,20.035671329998877,53374.55855688001 2025-07-29,23:20:33.000,210,10978203,13885,0,1753831232,12999.818892959993,20.042720459998236,53374.52362128 2025-07-29,23:20:34.000,210,10978207,13845,0,1753831233,12999.832365579998,20.05681872000423,53374.50964704001 2025-07-29,23:20:35.000,210,10978119,14005,0,1753831234,12999.771738789997,20.120260889998463,53374.48169856 2025-07-29,23:20:36.000,210,10978169,13885,0,1753831235,12999.785211410002,20.148457410003175,53374.43977584001 2025-07-29,23:20:37.000,210,10978176,14005,0,1753831236,12999.738057239992,20.17665393000061,53374.4258016 2025-07-29,23:20:38.000,210,10978176,14005,0,1753831237,12999.738057239992,20.24714523000148,53374.40484024 2025-07-29,23:20:39.000,210,10978158,14085,0,1753831238,12999.731320929997,20.261243490000197,53374.4258016 2025-07-29,23:20:40.000,210,10978154,13805,0,1753831239,12999.724584620002,20.254194360000838,53374.46073720001 2025-07-29,23:20:41.000,210,10978195,14085,0,1753831240,12999.690903069997,20.282390879998275,53374.43977584001 2025-07-29,23:20:42.000,210,10978178,14045,0,1753831241,12999.663957830002,20.282390879998275,53374.43278872 2025-07-29,23:20:43.000,210,10978183,14165,0,1753831242,12999.623539970002,20.29648914000427,53374.43278872 2025-07-29,23:20:44.000,210,10978199,13965,0,1753831243,12999.650485209997,20.28944001000491,53374.397853120005 2025-07-29,23:20:45.000,210,10978142,14245,0,1753831244,12999.630276279997,20.275341749998915,53374.4258016 2025-07-29,23:20:46.000,210,10978167,13845,0,1753831245,12999.623539970002,20.275341749998915,53374.43278872 2025-07-29,23:20:47.000,210,10978140,14005,0,1753831246,12999.643748900002,20.2259978400034,53374.41182736001 2025-07-29,23:20:48.000,210,10978161,14165,0,1753831247,12999.623539970002,20.162555670001893,53374.397853120005 2025-07-29,23:20:49.000,210,10978148,13885,0,1753831248,12999.650485209997,20.134359150004457,53374.43977584001 2025-07-29,23:20:50.000,210,10978174,13965,0,1753831249,12999.623539970002,20.12731001999782,53374.41881448001 2025-07-29,23:20:51.000,210,10978172,14085,0,1753831250,12999.630276279997,20.028622199999518,53374.34195616001 2025-07-29,23:20:52.000,210,10978152,14325,0,1753831251,12999.610067349997,20.0145239400008,53374.300033440006 2025-07-29,23:20:53.000,210,10978146,13845,0,1753831252,12999.569649489997,20.00042568000208,53374.27208496001 2025-07-29,23:20:54.000,210,10978200,13965,0,1753831253,12999.589858419997,19.972229160004645,53374.30702056 2025-07-29,23:20:55.000,210,10978132,13965,0,1753831254,12999.542704250001,19.96518002999801,53374.36291752 2025-07-29,23:20:56.000,210,10978128,13965,0,1753831255,12999.549440559997,19.95813089999865,53374.29304632001 2025-07-29,23:20:57.000,210,10978159,13965,0,1753831256,12999.529231629997,19.993376550002722,53374.27208496001 2025-07-29,23:20:58.000,210,10978193,14045,0,1753831257,12999.461868530001,20.042720459998236,53374.2860592 2025-07-29,23:20:59.000,210,10978174,14325,0,1753831258,12999.475341149991,20.085015240001667,53374.30702056 2025-07-29,23:21:00.000,210,10978190,14005,0,1753831259,12999.421450670001,20.12731001999782,53374.30702056 2025-07-29,23:21:01.000,210,10978222,13885,0,1753831260,12999.387769119996,20.19780131999869,53374.39086600001 2025-07-29,23:21:02.000,210,10978189,13845,0,1753831261,12999.30019709,20.24714523000148,53374.40484024 2025-07-29,23:21:03.000,210,10978163,14045,0,1753831262,12999.27998816,20.268292619999556,53374.41182736001 2025-07-29,23:21:04.000,210,10978151,14005,0,1753831263,12999.25977923,20.36698043999786,53374.41881448001 2025-07-29,23:21:05.000,210,10978171,14245,0,1753831264,12999.21936137,20.41632435000065,53374.41182736001 2025-07-29,23:21:06.000,210,10978161,14005,0,1753831265,12999.21262505999,20.43042260999937,53374.397853120005 2025-07-29,23:21:07.000,210,10978168,14325,0,1753831266,12999.205888749995,20.46566826000344,53374.41182736001 2025-07-29,23:21:08.000,210,10978162,14085,0,1753831267,12999.23283398999,20.543208690003667,53374.348943280005 2025-07-29,23:21:09.000,210,10978169,13885,0,1753831268,12999.25304291999,20.564356080001744,53374.33496904 2025-07-29,23:21:10.000,210,10978151,14165,0,1753831269,12999.23283398999,20.550257820003026,53374.37689176 2025-07-29,23:21:11.000,210,10978204,13965,0,1753831270,12999.29346077999,20.564356080001744,53374.348943280005 2025-07-29,23:21:12.000,210,10978176,14125,0,1753831271,12999.306933399996,20.58550346999982,53374.4258016 2025-07-29,23:21:13.000,210,10978167,14125,0,1753831272,12999.367560189996,20.557306950002385,53374.41881448001 2025-07-29,23:21:14.000,210,10978182,13965,0,1753831273,12999.414714359991,20.59960172999854,53374.43977584001 2025-07-29,23:21:15.000,210,10978157,14045,0,1753831274,12999.434923289991,20.6066508599979,53374.446762960004 2025-07-29,23:21:16.000,210,10978160,13885,0,1753831275,12999.448395909996,20.500913910000236,53374.43977584001 2025-07-29,23:21:17.000,210,10978155,13845,0,1753831276,12999.495550079992,20.500913910000236,53374.45375008 2025-07-29,23:21:18.000,210,10978154,13845,0,1753831277,12999.468604839996,20.47976652000216,53374.446762960004 2025-07-29,23:21:19.000,210,10978161,14205,0,1753831278,12999.482077460001,20.4727173900028,53374.47471144 2025-07-29,23:21:20.000,210,10978185,14165,0,1753831279,12999.468604839996,20.40927522000129,53374.46073720001 2025-07-29,23:21:21.000,210,10978203,14125,0,1753831280,12999.468604839996,20.3599313099985,53374.446762960004 2025-07-29,23:21:22.000,210,10978194,13925,0,1753831281,12999.434923289991,20.324685660001705,53374.47471144 2025-07-29,23:21:23.000,210,10978165,13805,0,1753831282,12999.374296499991,20.24714523000148,53374.40484024 2025-07-29,23:21:24.000,210,10978195,13885,0,1753831283,12999.374296499991,20.24714523000148,53374.41881448001 2025-07-29,23:21:25.000,210,10978160,14005,0,1753831284,12999.394505429991,20.18370305999997,53374.467724320006 2025-07-29,23:21:26.000,210,10978171,14085,0,1753831285,12999.36082388,20.148457410003175,53374.43278872 2025-07-29,23:21:27.000,210,10978193,14045,0,1753831286,12999.347351259996,20.113211759999103,53374.43977584001 2025-07-29,23:21:28.000,210,10978170,13885,0,1753831287,12999.31366970999,20.05681872000423,53374.43977584001 2025-07-29,23:21:29.000,210,10978178,13845,0,1753831288,12999.32040602,20.042720459998236,53374.45375008 2025-07-29,23:21:30.000,210,10978211,14085,0,1753831289,12999.31366970999,20.02157307000016,53374.467724320006 2025-07-29,23:21:31.000,210,10978213,14045,0,1753831290,12999.34061495,19.986327420003363,53374.43278872 2025-07-29,23:21:32.000,210,10978172,13965,0,1753831291,12999.306933399996,20.028622199999518,53374.39086600001 2025-07-29,23:21:33.000,210,10978132,14005,0,1753831292,12999.327142329996,20.042720459998236,53374.3559304 2025-07-29,23:21:34.000,210,10978187,13885,0,1753831293,12999.32040602,20.0145239400008,53374.348943280005 2025-07-29,23:21:35.000,210,10978194,14005,0,1753831294,12999.33387863999,20.04976959000487,53374.31400768 2025-07-29,23:21:36.000,210,10978152,14005,0,1753831295,12999.354087569991,20.085015240001667,53374.39086600001 2025-07-29,23:21:37.000,210,10978227,13965,0,1753831296,12999.36082388,20.141408280003816,53374.36291752 2025-07-29,23:21:38.000,210,10978199,14005,0,1753831297,12999.38103281,20.19075218999933,53374.36990464001 2025-07-29,23:21:39.000,210,10978124,14165,0,1753831298,12999.394505429991,20.18370305999997,53374.348943280005 2025-07-29,23:21:40.000,210,10978184,13885,0,1753831299,12999.455132219991,20.218948710004042,53374.348943280005 2025-07-29,23:21:41.000,210,10978147,13765,0,1753831300,12999.461868530001,20.261243490000197,53374.397853120005 2025-07-29,23:21:42.000,210,10978144,13805,0,1753831301,12999.455132219991,20.28944001000491,53374.348943280005 2025-07-29,23:21:43.000,210,10978162,13925,0,1753831302,12999.448395909996,20.303538270003628,53374.300033440006 2025-07-29,23:21:44.000,210,10978133,13805,0,1753831303,12999.448395909996,20.331734790001065,53374.33496904 2025-07-29,23:21:45.000,210,10978144,14245,0,1753831304,12999.475341149991,20.3599313099985,53374.32798192 2025-07-29,23:21:46.000,210,10978117,14045,0,1753831305,12999.482077460001,20.352882179999142,53374.34195616001 2025-07-29,23:21:47.000,210,10978167,14045,0,1753831306,12999.461868530001,20.317636530002346,53374.34195616001 2025-07-29,23:21:48.000,210,10978149,13885,0,1753831307,12999.475341149991,20.275341749998915,53374.348943280005 2025-07-29,23:21:49.000,210,10978179,13845,0,1753831308,12999.434923289991,20.2259978400034,53374.37689176 2025-07-29,23:21:50.000,210,10978150,14245,0,1753831309,12999.434923289991,20.19075218999933,53374.37689176 2025-07-29,23:21:51.000,210,10978138,14005,0,1753831310,12999.38103281,20.134359150004457,53374.348943280005 2025-07-29,23:21:52.000,210,10978144,14005,0,1753831311,12999.407978049996,20.113211759999103,53374.32099480001 2025-07-29,23:21:53.000,210,10978176,13965,0,1753831312,12999.34061495,20.07091698000295,53374.348943280005 2025-07-29,23:21:54.000,210,10978169,13925,0,1753831313,12999.34061495,20.0145239400008,53374.31400768 2025-07-29,23:21:55.000,210,10978161,13925,0,1753831314,12999.354087569991,20.02157307000016,53374.32798192 2025-07-29,23:21:56.000,210,10978148,14325,0,1753831315,12999.327142329996,19.979278290004004,53374.31400768 2025-07-29,23:21:57.000,210,10978159,14165,0,1753831316,12999.33387863999,19.979278290004004,53374.32798192 2025-07-29,23:21:58.000,210,10978158,14085,0,1753831317,12999.31366970999,20.00747481000144,53374.34195616001 2025-07-29,23:21:59.000,210,10978177,14005,0,1753831318,12999.30019709,20.035671329998877,53374.39086600001 2025-07-29,23:22:00.000,210,10978178,13845,0,1753831319,12999.347351259996,20.092064370001026,53374.37689176 2025-07-29,23:22:01.000,210,10978180,13885,0,1753831320,12999.30019709,20.12731001999782,53374.32798192 2025-07-29,23:22:02.000,210,10978178,13885,0,1753831321,12999.27998816,20.17665393000061,53374.32798192 2025-07-29,23:22:03.000,210,10978187,13965,0,1753831322,12999.286724469996,20.23304697000276,53374.31400768 2025-07-29,23:22:04.000,210,10978126,14085,0,1753831323,12999.286724469996,20.310587400002987,53374.32798192 2025-07-29,23:22:05.000,210,10978167,13965,0,1753831324,12999.31366970999,20.352882179999142,53374.33496904 2025-07-29,23:22:06.000,210,10978165,14125,0,1753831325,12999.32040602,20.402226090001932,53374.300033440006 2025-07-29,23:22:07.000,210,10978159,13965,0,1753831326,12999.34061495,20.43042260999937,53374.29304632001 2025-07-29,23:22:08.000,210,10978168,13925,0,1753831327,12999.347351259996,20.45861913000408,53374.30702056 2025-07-29,23:22:09.000,210,10978167,13845,0,1753831328,12999.36082388,20.42337348000001,53374.24413648001 2025-07-29,23:22:10.000,210,10978136,14165,0,1753831329,12999.374296499991,20.43042260999937,53374.22317512001 2025-07-29,23:22:11.000,210,10978186,14085,0,1753831330,12999.38103281,20.374029570004495,53374.300033440006 2025-07-29,23:22:12.000,210,10978140,14165,0,1753831331,12999.347351259996,20.381078700003854,53374.300033440006 2025-07-29,23:22:13.000,210,10978160,13925,0,1753831332,12999.32040602,20.345833049999783,53374.29304632001 2025-07-29,23:22:14.000,210,10978158,14005,0,1753831333,12999.31366970999,20.29648914000427,53374.2860592 2025-07-29,23:22:15.000,210,10978156,14165,0,1753831334,12999.306933399996,20.23304697000276,53374.31400768 2025-07-29,23:22:16.000,210,10978133,13885,0,1753831335,12999.29346077999,20.2259978400034,53374.32099480001 2025-07-29,23:22:17.000,210,10978179,13925,0,1753831336,12999.266515539995,20.134359150004457,53374.32798192 2025-07-29,23:22:18.000,210,10978125,14165,0,1753831337,12999.23283398999,20.141408280003816,53374.36291752 2025-07-29,23:22:19.000,210,10978167,14045,0,1753831338,12999.21262505999,20.120260889998463,53374.38387888 2025-07-29,23:22:20.000,210,10978128,14085,0,1753831339,12999.17894351,20.099113500000385,53374.36291752 2025-07-29,23:22:21.000,210,10978129,14245,0,1753831340,12999.17220719999,20.120260889998463,53374.348943280005 2025-07-29,23:22:22.000,210,10978117,13925,0,1753831341,12999.13178933999,20.12731001999782,53374.348943280005 2025-07-29,23:22:23.000,210,10978113,14245,0,1753831342,12999.09137147999,20.141408280003816,53374.34195616001 2025-07-29,23:22:24.000,210,10978171,13565,0,1753831343,12999.09137147999,20.18370305999997,53374.32099480001 2025-07-29,23:22:25.000,210,10978121,14245,0,1753831344,12999.084635169995,20.24714523000148,53374.31400768 2025-07-29,23:22:26.000,210,10978126,14285,0,1753831345,12999.05095361999,20.29648914000427,53374.27208496001 2025-07-29,23:22:27.000,210,10978156,13925,0,1753831346,12999.07116254999,20.29648914000427,53374.230162240005 2025-07-29,23:22:28.000,210,10978171,13845,0,1753831347,12999.09810779,20.388127830003214,53374.23714936 2025-07-29,23:22:29.000,210,10978183,13925,0,1753831348,12999.125053029995,20.40927522000129,53374.25112360001 2025-07-29,23:22:30.000,210,10978154,14085,0,1753831349,12999.165470889995,20.43042260999937,53374.20221376001 2025-07-29,23:22:31.000,210,10978135,13925,0,1753831350,12999.145261959995,20.46566826000344,53374.24413648001 2025-07-29,23:22:32.000,210,10978134,13925,0,1753831351,12999.185679819995,20.46566826000344,53374.29304632001 2025-07-29,23:22:33.000,210,10978119,13685,0,1753831352,12999.185679819995,20.500913910000236,53374.24413648001 2025-07-29,23:22:34.000,210,10978174,14005,0,1753831353,12999.2395703,20.493864780000877,53374.300033440006 2025-07-29,23:22:35.000,210,10978203,13885,0,1753831354,12999.2395703,20.493864780000877,53374.37689176 2025-07-29,23:22:36.000,210,10978120,13965,0,1753831355,12999.23283398999,20.493864780000877,53374.31400768 2025-07-29,23:22:37.000,210,10978167,14045,0,1753831356,12999.17894351,20.507963039999595,53374.41881448001 2025-07-29,23:22:38.000,210,10978140,13845,0,1753831357,12999.17220719999,20.493864780000877,53374.41182736001 2025-07-29,23:22:39.000,210,10978108,13805,0,1753831358,12999.125053029995,20.486815650001517,53374.32099480001 2025-07-29,23:22:40.000,210,10978143,14125,0,1753831359,12999.15199826999,20.493864780000877,53374.33496904 2025-07-29,23:22:41.000,210,10978110,13845,0,1753831360,12999.05095361999,20.43042260999937,53374.39086600001 2025-07-29,23:22:42.000,210,10978144,13885,0,1753831361,12998.97685421,20.374029570004495,53374.36291752 2025-07-29,23:22:43.000,210,10978087,14005,0,1753831362,12998.936436349999,20.3599313099985,53374.36291752 2025-07-29,23:22:44.000,210,10978176,13645,0,1753831363,12998.90949110999,20.338783920000424,53374.36291752 2025-07-29,23:22:45.000,210,10978152,13925,0,1753831364,12998.896018489999,20.324685660001705,53374.43278872 2025-07-29,23:22:46.000,210,10978142,13805,0,1753831365,12998.821919079994,20.310587400002987,53374.4258016 2025-07-29,23:22:47.000,210,10978143,13965,0,1753831366,12998.815182769999,20.261243490000197,53374.33496904 2025-07-29,23:22:48.000,210,10978124,13565,0,1753831367,12998.794973839998,20.28944001000491,53374.37689176 2025-07-29,23:22:49.000,210,10978115,13885,0,1753831368,12998.768028599989,20.275341749998915,53374.397853120005 2025-07-29,23:22:50.000,210,10978153,13805,0,1753831369,12998.761292289993,20.24714523000148,53374.36990464001 2025-07-29,23:22:51.000,210,10978153,13805,0,1753831370,12998.788237529989,20.275341749998915,53374.32798192 2025-07-29,23:22:52.000,210,10978128,13765,0,1753831371,12998.828655389989,20.24009610000212,53374.32798192 2025-07-29,23:22:53.000,210,10978146,13765,0,1753831372,12998.848864319989,20.282390879998275,53374.32798192 2025-07-29,23:22:54.000,210,10978148,13845,0,1753831373,12998.855600629999,20.28944001000491,53374.32798192 2025-07-29,23:22:55.000,210,10978166,13885,0,1753831374,12998.882545869994,20.29648914000427,53374.38387888 2025-07-29,23:22:56.000,210,10978132,13645,0,1753831375,12998.88928217999,20.303538270003628,53374.4258016 2025-07-29,23:22:57.000,210,10978156,13565,0,1753831376,12998.875809559999,20.352882179999142,53374.39086600001 2025-07-29,23:22:58.000,210,10978138,13925,0,1753831377,12998.862336939994,20.374029570004495,53374.43977584001 2025-07-29,23:22:59.000,210,10978152,13845,0,1753831378,12998.801710149994,20.42337348000001,53374.4258016 2025-07-29,23:23:00.000,210,10978143,14085,0,1753831379,12998.801710149994,20.402226090001932,53374.43977584001 2025-07-29,23:23:01.000,210,10978155,13765,0,1753831380,12998.754555979998,20.437471739998728,53374.46073720001 2025-07-29,23:23:02.000,210,10978160,14125,0,1753831381,12998.727610739988,20.4727173900028,53374.43977584001 2025-07-29,23:23:03.000,210,10978149,13845,0,1753831382,12998.653511329998,20.486815650001517,53374.41881448001 2025-07-29,23:23:04.000,210,10978163,14005,0,1753831383,12998.592884539998,20.46566826000344,53374.3559304 2025-07-29,23:23:05.000,210,10978148,13725,0,1753831384,12998.559202989993,20.4727173900028,53374.32099480001 2025-07-29,23:23:06.000,210,10978176,14125,0,1753831385,12998.512048819997,20.46566826000344,53374.36990464001 2025-07-29,23:23:07.000,210,10978198,13925,0,1753831386,12998.471630959997,20.437471739998728,53374.348943280005 2025-07-29,23:23:08.000,210,10978130,13845,0,1753831387,12998.464894650002,20.402226090001932,53374.37689176 2025-07-29,23:23:09.000,210,10978160,13805,0,1753831388,12998.437949409992,20.41632435000065,53374.34195616001 2025-07-29,23:23:10.000,210,10978124,13765,0,1753831389,12998.397531549992,20.374029570004495,53374.38387888 2025-07-29,23:23:11.000,210,10978166,13765,0,1753831390,12998.397531549992,20.381078700003854,53374.3559304 2025-07-29,23:23:12.000,210,10978130,13925,0,1753831391,12998.377322619992,20.3599313099985,53374.32798192 2025-07-29,23:23:13.000,210,10978161,13805,0,1753831392,12998.377322619992,20.345833049999783,53374.279072080004 2025-07-29,23:23:14.000,210,10978165,13805,0,1753831393,12998.377322619992,20.317636530002346,53374.300033440006 2025-07-29,23:23:15.000,210,10978186,14165,0,1753831394,12998.377322619992,20.331734790001065,53374.31400768 2025-07-29,23:23:16.000,210,10978178,13845,0,1753831395,12998.370586309997,20.275341749998915,53374.36291752 2025-07-29,23:23:17.000,210,10978165,13685,0,1753831396,12998.283014280001,20.24714523000148,53374.2860592 2025-07-29,23:23:18.000,210,10978173,14045,0,1753831397,12998.330168449997,20.211899580004683,53374.26509784 2025-07-29,23:23:19.000,210,10978145,13885,0,1753831398,12998.296486899992,20.169604800001252,53374.279072080004 2025-07-29,23:23:20.000,210,10978140,14005,0,1753831399,12998.256069039991,20.218948710004042,53374.27208496001 2025-07-29,23:23:21.000,210,10978147,13685,0,1753831400,12998.256069039991,20.204850449998048,53374.279072080004 2025-07-29,23:23:22.000,210,10978126,13885,0,1753831401,12998.229123799996,20.204850449998048,53374.25112360001 2025-07-29,23:23:23.000,210,10978165,13885,0,1753831402,12998.208914869996,20.275341749998915,53374.29304632001 2025-07-29,23:23:24.000,210,10978142,14005,0,1753831403,12998.222387490001,20.254194360000838,53374.27208496001 2025-07-29,23:23:25.000,210,10978148,14205,0,1753831404,12998.175233319991,20.28944001000491,53374.279072080004 2025-07-29,23:23:26.000,210,10978174,13965,0,1753831405,12998.12134284,20.310587400002987,53374.29304632001 2025-07-29,23:23:27.000,210,10978177,14005,0,1753831406,12998.11460652999,20.338783920000424,53374.36291752 2025-07-29,23:23:28.000,210,10978171,14045,0,1753831407,12998.12134284,20.338783920000424,53374.348943280005 2025-07-29,23:23:29.000,210,10978140,13845,0,1753831408,12998.09439759999,20.388127830003214,53374.34195616001 2025-07-29,23:23:30.000,210,10978161,13885,0,1753831409,12998.067452359996,20.381078700003854,53374.26509784 2025-07-29,23:23:31.000,210,10978159,13845,0,1753831410,12998.01356187999,20.40927522000129,53374.27208496001 2025-07-29,23:23:32.000,210,10978151,14085,0,1753831411,12998.047243429995,20.388127830003214,53374.230162240005 2025-07-29,23:23:33.000,210,10978133,13925,0,1753831412,12998.04050712,20.41632435000065,53374.23714936 2025-07-29,23:23:34.000,210,10978117,13965,0,1753831413,12998.027034499995,20.374029570004495,53374.20221376001 2025-07-29,23:23:35.000,210,10978147,13965,0,1753831414,12998.04050712,20.352882179999142,53374.25811072 2025-07-29,23:23:36.000,210,10978133,13965,0,1753831415,12998.02029819,20.345833049999783,53374.181252400005 2025-07-29,23:23:37.000,210,10978176,13885,0,1753831416,12998.05397973999,20.352882179999142,53374.16727816 2025-07-29,23:23:38.000,210,10978174,13925,0,1753831417,12998.04050712,20.303538270003628,53374.17426528001 2025-07-29,23:23:39.000,210,10978151,13885,0,1753831418,12998.01356187999,20.275341749998915,53374.19522664 2025-07-29,23:23:40.000,210,10978139,14045,0,1753831419,12998.04050712,20.28944001000491,53374.216188 2025-07-29,23:23:41.000,210,10978157,14325,0,1753831420,12998.01356187999,20.23304697000276,53374.24413648001 2025-07-29,23:23:42.000,210,10978171,14045,0,1753831421,12997.97988033,20.211899580004683,53374.19522664 2025-07-29,23:23:43.000,210,10978149,13805,0,1753831422,12997.97988033,20.2259978400034,53374.24413648001 2025-07-29,23:23:44.000,210,10978134,13805,0,1753831423,12998.01356187999,20.2259978400034,53374.20920088 2025-07-29,23:23:45.000,210,10978179,13885,0,1753831424,12997.986616639995,20.24714523000148,53374.18823952 2025-07-29,23:23:46.000,210,10978164,14005,0,1753831425,12997.99335294999,20.218948710004042,53374.20920088 2025-07-29,23:23:47.000,210,10978121,13845,0,1753831426,12997.97314401999,20.23304697000276,53374.18823952 2025-07-29,23:23:48.000,210,10978129,14245,0,1753831427,12997.966407709995,20.2259978400034,53374.25112360001 2025-07-29,23:23:49.000,210,10978141,13725,0,1753831428,12997.9596714,20.275341749998915,53374.19522664 2025-07-29,23:23:50.000,210,10978135,14045,0,1753831429,12997.946198779995,20.261243490000197,53374.22317512001 2025-07-29,23:23:51.000,210,10978123,14085,0,1753831430,12997.91251722999,20.28944001000491,53374.17426528001 2025-07-29,23:23:52.000,210,10978162,13885,0,1753831431,12997.925989849995,20.29648914000427,53374.279072080004 2025-07-29,23:23:53.000,210,10978134,13725,0,1753831432,12997.946198779995,20.310587400002987,53374.23714936 2025-07-29,23:23:54.000,210,10978123,14085,0,1753831433,12997.93946247,20.345833049999783,53374.16029104 2025-07-29,23:23:55.000,210,10978139,14125,0,1753831434,12997.946198779995,20.402226090001932,53374.1463168 2025-07-29,23:23:56.000,210,10978169,14165,0,1753831435,12997.97988033,20.388127830003214,53374.18823952 2025-07-29,23:23:57.000,210,10978129,13965,0,1753831436,12997.97314401999,20.40927522000129,53374.18823952 2025-07-29,23:23:58.000,210,10978121,14205,0,1753831437,12997.99335294999,20.444520869998087,53374.216188 2025-07-29,23:23:59.000,210,10978159,14245,0,1753831438,12998.00008926,20.46566826000344,53374.25811072 2025-07-29,23:24:00.000,210,10978149,13965,0,1753831439,12998.027034499995,20.45861913000408,53374.23714936 2025-07-29,23:24:01.000,210,10978164,13845,0,1753831440,12998.067452359996,20.4727173900028,53374.2860592 2025-07-29,23:24:02.000,210,10978122,14085,0,1753831441,12998.107870219996,20.47976652000216,53374.37689176 2025-07-29,23:24:03.000,210,10978139,13805,0,1753831442,12998.148288079996,20.45861913000408,53374.39086600001 2025-07-29,23:24:04.000,210,10978170,13885,0,1753831443,12998.175233319991,20.437471739998728,53374.43278872 2025-07-29,23:24:05.000,210,10978167,14045,0,1753831444,12998.262805350001,20.43042260999937,53374.36990464001 2025-07-29,23:24:06.000,210,10978132,13885,0,1753831445,12998.276277969991,20.47976652000216,53374.36291752 2025-07-29,23:24:07.000,210,10978140,13885,0,1753831446,12998.269541659996,20.46566826000344,53374.36291752 2025-07-29,23:24:08.000,210,10978162,13805,0,1753831447,12998.316695829992,20.444520869998087,53374.446762960004 2025-07-29,23:24:09.000,210,10978180,14085,0,1753831448,12998.336904759992,20.4727173900028,53374.43977584001 2025-07-29,23:24:10.000,210,10978132,14005,0,1753831449,12998.336904759992,20.4727173900028,53374.46073720001 2025-07-29,23:24:11.000,210,10978197,14245,0,1753831450,12998.357113689992,20.500913910000236,53374.40484024 2025-07-29,23:24:12.000,210,10978196,13925,0,1753831451,12998.357113689992,20.507963039999595,53374.446762960004 2025-07-29,23:24:13.000,210,10978169,14125,0,1753831452,12998.357113689992,20.564356080001744,53374.4258016 2025-07-29,23:24:14.000,210,10978139,14085,0,1753831453,12998.336904759992,20.536159560004307,53374.43278872 2025-07-29,23:24:15.000,210,10978188,14245,0,1753831454,12998.330168449997,20.578454340000462,53374.46073720001 2025-07-29,23:24:16.000,210,10978136,13725,0,1753831455,12998.303223210001,20.578454340000462,53374.46073720001 2025-07-29,23:24:17.000,210,10978164,13925,0,1753831456,12998.289750589996,20.620749120003893,53374.50964704001 2025-07-29,23:24:18.000,210,10978099,13845,0,1753831457,12998.323432140001,20.63484738000261,53374.54458264 2025-07-29,23:24:19.000,210,10978136,13885,0,1753831458,12998.316695829992,20.64189651000197,53374.54458264 2025-07-29,23:24:20.000,210,10978144,14005,0,1753831459,12998.283014280001,20.677142159998766,53374.55156976 2025-07-29,23:24:21.000,210,10978158,13965,0,1753831460,12998.303223210001,20.712387810002838,53374.55156976 2025-07-29,23:24:22.000,210,10978175,14005,0,1753831461,12998.262805350001,20.719436940002197,53374.5306084 2025-07-29,23:24:23.000,210,10978150,14125,0,1753831462,12998.222387490001,20.733535200000915,53374.52362128 2025-07-29,23:24:24.000,210,10978151,14085,0,1753831463,12998.229123799996,20.775829980004346,53374.55855688001 2025-07-29,23:24:25.000,210,10978129,14365,0,1753831464,12998.188705939996,20.796977370002423,53374.58650536001 2025-07-29,23:24:26.000,210,10978143,14205,0,1753831465,12998.14155177,20.81107563000114,53374.55156976 2025-07-29,23:24:27.000,210,10978148,14045,0,1753831466,12998.11460652999,20.87451780000265,53374.57253112 2025-07-29,23:24:28.000,210,10978149,14085,0,1753831467,12998.087661289996,20.9309108400048,53374.59349248 2025-07-29,23:24:29.000,210,10978147,14005,0,1753831468,12998.09439759999,20.952058230002876,53374.54458264 2025-07-29,23:24:30.000,210,10978174,14005,0,1753831469,12998.047243429995,20.966156490001595,53374.55156976 2025-07-29,23:24:31.000,210,10978146,13925,0,1753831470,12998.03377080999,21.00845126999775,53374.50265992 2025-07-29,23:24:32.000,210,10978177,14085,0,1753831471,12998.00008926,20.966156490001595,53374.516634160005 2025-07-29,23:24:33.000,210,10978164,14045,0,1753831472,12997.97314401999,20.987303879999672,53374.467724320006 2025-07-29,23:24:34.000,210,10978178,14085,0,1753831473,12997.99335294999,20.966156490001595,53374.50964704001 2025-07-29,23:24:35.000,210,10978126,14045,0,1753831474,12997.966407709995,20.987303879999672,53374.52362128 2025-07-29,23:24:36.000,210,10978152,14045,0,1753831475,12997.986616639995,20.937959970004158,53374.516634160005 2025-07-29,23:24:37.000,210,10978165,13685,0,1753831476,12997.97314401999,20.966156490001595,53374.55156976 2025-07-29,23:24:38.000,210,10978153,14005,0,1753831477,12997.95293508999,20.952058230002876,53374.55156976 2025-07-29,23:24:39.000,210,10978207,14245,0,1753831478,12997.95293508999,20.959107360002236,53374.53759552001 2025-07-29,23:24:40.000,210,10978152,14085,0,1753831479,12997.986616639995,20.945009100003517,53374.53759552001 2025-07-29,23:24:41.000,210,10978158,14045,0,1753831480,12997.93946247,20.923861709998164,53374.48868568001 2025-07-29,23:24:42.000,210,10978125,14165,0,1753831481,12997.93946247,20.909763449999446,53374.5306084 2025-07-29,23:24:43.000,210,10978161,13885,0,1753831482,12997.87209936999,20.916812579998805,53374.52362128 2025-07-29,23:24:44.000,210,10978179,14125,0,1753831483,12997.85862675,20.916812579998805,53374.54458264 2025-07-29,23:24:45.000,210,10978170,13725,0,1753831484,12997.83841782,20.916812579998805,53374.55156976 2025-07-29,23:24:46.000,210,10978134,14125,0,1753831485,12997.764318409994,20.9309108400048,53374.516634160005 2025-07-29,23:24:47.000,210,10978137,13805,0,1753831486,12997.683482689994,20.945009100003517,53374.52362128 2025-07-29,23:24:48.000,210,10978159,14245,0,1753831487,12997.656537449999,20.937959970004158,53374.516634160005 2025-07-29,23:24:49.000,210,10978151,13845,0,1753831488,12997.616119589999,20.973205620000954,53374.55156976 2025-07-29,23:24:50.000,210,10978150,14325,0,1753831489,12997.508338629988,21.015500400004385,53374.5306084 2025-07-29,23:24:51.000,210,10978161,14285,0,1753831490,12997.434239219998,21.00140213999839,53374.516634160005 2025-07-29,23:24:52.000,210,10978163,14125,0,1753831491,12997.400557669993,21.022549530003744,53374.55156976 2025-07-29,23:24:53.000,210,10978165,13885,0,1753831492,12997.292776709997,21.0648443099999,53374.516634160005 2025-07-29,23:24:54.000,210,10978157,13885,0,1753831493,12997.252358849997,21.071893439999258,53374.467724320006 2025-07-29,23:24:55.000,210,10978140,13805,0,1753831494,12997.198468369992,21.11418822000269,53374.4956728 2025-07-29,23:24:56.000,210,10978155,13845,0,1753831495,12997.151314199997,21.10713909000333,53374.41182736001 2025-07-29,23:24:57.000,210,10978206,14085,0,1753831496,12997.097423719992,21.135335610000766,53374.41881448001 2025-07-29,23:24:58.000,210,10978205,13845,0,1753831497,12997.057005859991,21.135335610000766,53374.37689176 2025-07-29,23:24:59.000,210,10978172,14085,0,1753831498,12997.043533240001,21.163532129998202,53374.38387888 2025-07-29,23:25:00.000,210,10978166,14125,0,1753831499,12996.98290645,21.163532129998202,53374.38387888 2025-07-29,23:25:01.000,210,10978196,13925,0,1753831500,12997.003115380001,21.142384740000125,53374.348943280005 2025-07-29,23:25:02.000,210,10978171,13725,0,1753831501,12996.915543349991,21.184679520003556,53374.29304632001 2025-07-29,23:25:03.000,210,10978158,13765,0,1753831502,12996.955961209991,21.163532129998202,53374.2860592 2025-07-29,23:25:04.000,210,10978115,13885,0,1753831503,12996.935752279991,21.149433869999484,53374.230162240005 2025-07-29,23:25:05.000,210,10978136,13845,0,1753831504,12996.915543349991,21.128286480001407,53374.181252400005 2025-07-29,23:25:06.000,210,10978110,13725,0,1753831505,12996.87512548999,21.142384740000125,53374.20920088 2025-07-29,23:25:07.000,210,10978155,13805,0,1753831506,12996.84144394,21.135335610000766,53374.181252400005 2025-07-29,23:25:08.000,210,10978133,14325,0,1753831507,12996.83470762999,21.121237350002048,53374.20221376001 2025-07-29,23:25:09.000,210,10978164,13885,0,1753831508,12996.82123501,21.11418822000269,53374.25112360001 2025-07-29,23:25:10.000,210,10978153,13885,0,1753831509,12996.79428976999,21.0648443099999,53374.27208496001 2025-07-29,23:25:11.000,210,10978147,13965,0,1753831510,12996.787553459995,21.04369692000182,53374.26509784 2025-07-29,23:25:12.000,210,10978171,13845,0,1753831511,12996.78081715,21.00845126999775,53374.22317512001 2025-07-29,23:25:13.000,210,10978164,13965,0,1753831512,12996.78081715,20.959107360002236,53374.18823952 2025-07-29,23:25:14.000,210,10978163,13805,0,1753831513,12996.79428976999,21.00845126999775,53374.20920088 2025-07-29,23:25:15.000,210,10978114,14085,0,1753831514,12996.767344529995,20.973205620000954,53374.216188 2025-07-29,23:25:16.000,210,10978160,14085,0,1753831515,12996.75387190999,20.937959970004158,53374.16727816 2025-07-29,23:25:17.000,210,10978162,14045,0,1753831516,12996.747135599995,20.937959970004158,53374.16727816 2025-07-29,23:25:18.000,210,10978153,13965,0,1753831517,12996.74039929,20.88156693000201,53374.18823952 2025-07-29,23:25:19.000,210,10978187,13885,0,1753831518,12996.73366297999,20.87451780000265,53374.20221376001 2025-07-29,23:25:20.000,210,10978158,14325,0,1753831519,12996.76060822,20.853370410004572,53374.17426528001 2025-07-29,23:25:21.000,210,10978148,13925,0,1753831520,12996.69324511999,20.82517388999986,53374.181252400005 2025-07-29,23:25:22.000,210,10978167,13765,0,1753831521,12996.726926669995,20.804026500001783,53374.16727816 2025-07-29,23:25:23.000,210,10978167,13765,0,1753831522,12996.686508809995,20.796977370002423,53374.17426528001 2025-07-29,23:25:24.000,210,10978177,13685,0,1753831523,12996.73366297999,20.76173171999835,53374.22317512001 2025-07-29,23:25:25.000,210,10978137,14245,0,1753831524,12996.666299879995,20.76173171999835,53374.16029104 2025-07-29,23:25:26.000,210,10978164,13725,0,1753831525,12996.686508809995,20.754682589998993,53374.1463168 2025-07-29,23:25:27.000,210,10978156,13765,0,1753831526,12996.63935464,20.775829980004346,53374.18823952 2025-07-29,23:25:28.000,210,10978145,14085,0,1753831527,12996.61914571,20.754682589998993,53374.15330392001 2025-07-29,23:25:29.000,210,10978148,13845,0,1753831528,12996.585464159994,20.747633459999633,53374.111381200004 2025-07-29,23:25:30.000,210,10978170,13965,0,1753831529,12996.57199153999,20.747633459999633,53374.111381200004 2025-07-29,23:25:31.000,210,10978160,13925,0,1753831530,12996.57872785,20.747633459999633,53374.15330392001 2025-07-29,23:25:32.000,210,10978116,13965,0,1753831531,12996.59220046999,20.740584330000274,53374.1463168 2025-07-29,23:25:33.000,210,10978161,13925,0,1753831532,12996.545046299994,20.733535200000915,53374.16029104 2025-07-29,23:25:34.000,210,10978156,13925,0,1753831533,12996.464210579994,20.712387810002838,53374.07644560001 2025-07-29,23:25:35.000,210,10978139,14125,0,1753831534,12996.450737959989,20.69828955000412,53374.04151 2025-07-29,23:25:36.000,210,10978127,13645,0,1753831535,12996.423792719994,20.69828955000412,53374.062471360005 2025-07-29,23:25:37.000,210,10978173,13565,0,1753831536,12996.390111169989,20.719436940002197,53374.08343272001 2025-07-29,23:25:38.000,210,10978152,13885,0,1753831537,12996.369902239989,20.69828955000412,53374.11836832 2025-07-29,23:25:39.000,210,10978171,13765,0,1753831538,12996.336220689998,20.712387810002838,53374.05548424001 2025-07-29,23:25:40.000,210,10978140,14045,0,1753831539,12996.329484379989,20.740584330000274,53374.03452288001 2025-07-29,23:25:41.000,210,10978111,13765,0,1753831540,12996.295802829998,20.747633459999633,53374.062471360005 2025-07-29,23:25:42.000,210,10978150,14245,0,1753831541,12996.289066519988,20.70533868000348,53374.07644560001 2025-07-29,23:25:43.000,210,10978126,14085,0,1753831542,12996.241912349993,20.712387810002838,53374.06945848 2025-07-29,23:25:44.000,210,10978172,13885,0,1753831543,12996.248648659988,20.70533868000348,53374.04151 2025-07-29,23:25:45.000,210,10978142,14125,0,1753831544,12996.235176039998,20.70533868000348,53373.98561304001 2025-07-29,23:25:46.000,210,10978140,13965,0,1753831545,12996.188021870003,20.726486070001556,53374.02753576 2025-07-29,23:25:47.000,210,10978170,14085,0,1753831546,12996.201494489993,20.726486070001556,53374.10439408001 2025-07-29,23:25:48.000,210,10978154,13885,0,1753831547,12996.181285559993,20.726486070001556,53374.06945848 2025-07-29,23:25:49.000,210,10978145,13765,0,1753831548,12996.154340319998,20.719436940002197,53374.08343272001 2025-07-29,23:25:50.000,210,10978192,13965,0,1753831549,12996.120658769993,20.726486070001556,53374.062471360005 2025-07-29,23:25:51.000,210,10978118,13885,0,1753831550,12996.046559360002,20.747633459999633,53373.99260016 2025-07-29,23:25:52.000,210,10978131,14085,0,1753831551,12996.026350430002,20.677142159998766,53374.05548424001 2025-07-29,23:25:53.000,210,10978184,13845,0,1753831552,12995.999405189992,20.719436940002197,53374.11836832 2025-07-29,23:25:54.000,210,10978153,14005,0,1753831553,12995.898360539992,20.747633459999633,53374.02054864 2025-07-29,23:25:55.000,210,10978172,14125,0,1753831554,12995.837733749991,20.712387810002838,53374.013561520005 2025-07-29,23:25:56.000,210,10978145,13925,0,1753831555,12995.790579579996,20.726486070001556,53374.00657440001 2025-07-29,23:25:57.000,210,10978187,13925,0,1753831556,12995.69627123999,20.719436940002197,53373.9716388 2025-07-29,23:25:58.000,210,10978152,14005,0,1753831557,12995.62217183,20.740584330000274,53373.98561304001 2025-07-29,23:25:59.000,210,10978166,13845,0,1753831558,12995.548072419995,20.719436940002197,53373.95766456001 2025-07-29,23:26:00.000,210,10978149,13845,0,1753831559,12995.50091825,20.726486070001556,53373.97862592 2025-07-29,23:26:01.000,210,10978178,13965,0,1753831560,12995.42008253,20.733535200000915,53373.964651680006 2025-07-29,23:26:02.000,210,10978115,13725,0,1753831561,12995.37292835999,20.70533868000348,53374.00657440001 2025-07-29,23:26:03.000,210,10978162,14125,0,1753831562,12995.29209263999,20.712387810002838,53373.9716388 2025-07-29,23:26:04.000,210,10978165,13965,0,1753831563,12995.231465849989,20.69828955000412,53373.894780480005 2025-07-29,23:26:05.000,210,10978207,14165,0,1753831564,12995.184311679994,20.663043900000048,53373.83888352001 2025-07-29,23:26:06.000,210,10978158,13925,0,1753831565,12995.076530719998,20.64189651000197,53373.845870640005 2025-07-29,23:26:07.000,210,10978169,14245,0,1753831566,12994.988958690003,20.65599477000069,53373.81093504 2025-07-29,23:26:08.000,210,10978143,13845,0,1753831567,12994.948540830002,20.65599477000069,53373.75503808 2025-07-29,23:26:09.000,210,10978170,13965,0,1753831568,12994.874441419997,20.63484738000261,53373.73407672 2025-07-29,23:26:10.000,210,10978171,13965,0,1753831569,12994.847496180002,20.613699990004534,53373.69914112001 2025-07-29,23:26:11.000,210,10978167,13845,0,1753831570,12994.786869390002,20.64894564000133,53373.692154 2025-07-29,23:26:12.000,210,10978172,14405,0,1753831571,12994.739715219992,20.64189651000197,53373.68516688 2025-07-29,23:26:13.000,210,10978156,14285,0,1753831572,12994.692561049997,20.663043900000048,53373.608308560004 2025-07-29,23:26:14.000,210,10978174,14365,0,1753831573,12994.625197950001,20.670093029999407,53373.5873472 2025-07-29,23:26:15.000,210,10978135,14125,0,1753831574,12994.591516399996,20.684191289998125,53373.5873472 2025-07-29,23:26:16.000,210,10978148,13685,0,1753831575,12994.5241533,20.69828955000412,53373.62228280001 2025-07-29,23:26:17.000,210,10978153,13765,0,1753831576,12994.497208059991,20.719436940002197,53373.62228280001 2025-07-29,23:26:18.000,210,10978157,13885,0,1753831577,12994.42310865,20.69828955000412,53373.56638584 2025-07-29,23:26:19.000,210,10978094,13885,0,1753831578,12994.42310865,20.726486070001556,53373.59433432 2025-07-29,23:26:20.000,210,10978127,13765,0,1753831579,12994.39616340999,20.712387810002838,53373.54542448 2025-07-29,23:26:21.000,210,10978123,13925,0,1753831580,12994.389427099995,20.747633459999633,53373.517476 2025-07-29,23:26:22.000,210,10978162,14045,0,1753831581,12994.34227293,20.747633459999633,53373.517476 2025-07-29,23:26:23.000,210,10978127,13885,0,1753831582,12994.35574554999,20.782879110003705,53373.461579040006 2025-07-29,23:26:24.000,210,10978189,13965,0,1753831583,12994.31532768999,20.747633459999633,53373.461579040006 2025-07-29,23:26:25.000,210,10978147,14125,0,1753831584,12994.31532768999,20.754682589998993,53373.42664344 2025-07-29,23:26:26.000,210,10978167,14245,0,1753831585,12994.31532768999,20.733535200000915,53373.440617680004 2025-07-29,23:26:27.000,210,10978146,14005,0,1753831586,12994.28164614,20.733535200000915,53373.4476048 2025-07-29,23:26:28.000,210,10978148,13725,0,1753831587,12994.308591379995,20.712387810002838,53373.39869496 2025-07-29,23:26:29.000,210,10978123,13805,0,1753831588,12994.29511875999,20.733535200000915,53373.45459192001 2025-07-29,23:26:30.000,210,10978146,14125,0,1753831589,12994.308591379995,20.719436940002197,53373.41965632 2025-07-29,23:26:31.000,210,10978108,13925,0,1753831590,12994.31532768999,20.69828955000412,53373.42664344 2025-07-29,23:26:32.000,210,10978153,14245,0,1753831591,12994.30185507,20.70533868000348,53373.412669200006 2025-07-29,23:26:33.000,210,10978157,14045,0,1753831592,12994.33553661999,20.719436940002197,53373.440617680004 2025-07-29,23:26:34.000,210,10978136,14085,0,1753831593,12994.28164614,20.712387810002838,53373.391707840005 2025-07-29,23:26:35.000,210,10978129,14005,0,1753831594,12994.31532768999,20.712387810002838,53373.43363056001 2025-07-29,23:26:36.000,210,10978142,14085,0,1753831595,12994.30185507,20.775829980004346,53373.48952752 2025-07-29,23:26:37.000,210,10978188,14285,0,1753831596,12994.268173519995,20.775829980004346,53373.48952752 2025-07-29,23:26:38.000,210,10978127,13845,0,1753831597,12994.268173519995,20.747633459999633,53373.461579040006 2025-07-29,23:26:39.000,210,10978130,14045,0,1753831598,12994.227755659995,20.775829980004346,53373.38472072001 2025-07-29,23:26:40.000,210,10978187,14085,0,1753831599,12994.22101935,20.82517388999986,53373.42664344 2025-07-29,23:26:41.000,210,10978101,13965,0,1753831600,12994.21428303999,20.83927214999858,53373.412669200006 2025-07-29,23:26:42.000,210,10978127,13885,0,1753831601,12994.187337799995,20.88156693000201,53373.440617680004 2025-07-29,23:26:43.000,210,10978148,13725,0,1753831602,12994.14018363,20.895665190000727,53373.40568208001 2025-07-29,23:26:44.000,210,10978182,14125,0,1753831603,12994.099765769999,20.9309108400048,53373.37074648 2025-07-29,23:26:45.000,210,10978108,13885,0,1753831604,12994.13344731999,20.966156490001595,53373.35677224 2025-07-29,23:26:46.000,210,10978167,14165,0,1753831605,12994.086293149994,20.937959970004158,53373.39869496 2025-07-29,23:26:47.000,210,10978189,13965,0,1753831606,12994.11323838999,20.973205620000954,53373.3777336 2025-07-29,23:26:48.000,210,10978154,13845,0,1753831607,12994.059347909999,20.959107360002236,53373.40568208001 2025-07-29,23:26:49.000,210,10978142,13965,0,1753831608,12994.066084219994,20.973205620000954,53373.391707840005 2025-07-29,23:26:50.000,210,10978211,14125,0,1753831609,12994.018930049999,20.966156490001595,53373.39869496 2025-07-29,23:26:51.000,210,10978182,14045,0,1753831610,12993.991984809989,20.945009100003517,53373.32183664 2025-07-29,23:26:52.000,210,10978160,13965,0,1753831611,12994.025666359994,20.895665190000727,53373.3777336 2025-07-29,23:26:53.000,210,10978138,13765,0,1753831612,12994.012193739989,20.895665190000727,53373.31484952001 2025-07-29,23:26:54.000,210,10978173,14085,0,1753831613,12993.991984809989,20.87451780000265,53373.33581088001 2025-07-29,23:26:55.000,210,10978157,14045,0,1753831614,12994.018930049999,20.888616060001368,53373.36375936001 2025-07-29,23:26:56.000,210,10978138,14085,0,1753831615,12993.971775879989,20.88156693000201,53373.37074648 2025-07-29,23:26:57.000,210,10978153,13885,0,1753831616,12993.965039569994,20.902714320000086,53373.35677224 2025-07-29,23:26:58.000,210,10978173,13885,0,1753831617,12993.971775879989,20.902714320000086,53373.342798000005 2025-07-29,23:26:59.000,210,10978121,13765,0,1753831618,12993.904412779993,20.86041954000393,53373.3078624 2025-07-29,23:27:00.000,210,10978155,13925,0,1753831619,12993.924621709994,20.87451780000265,53373.34978512 2025-07-29,23:27:01.000,210,10978148,14085,0,1753831620,12993.897676469998,20.937959970004158,53373.36375936001 2025-07-29,23:27:02.000,210,10978130,13645,0,1753831621,12993.897676469998,20.980254750000313,53373.39869496 2025-07-29,23:27:03.000,210,10978137,13845,0,1753831622,12993.890940159989,21.00845126999775,53373.40568208001 2025-07-29,23:27:04.000,210,10978172,13925,0,1753831623,12993.884203849993,21.036647790002462,53373.412669200006 2025-07-29,23:27:05.000,210,10978149,14085,0,1753831624,12993.884203849993,21.04369692000182,53373.37074648 2025-07-29,23:27:06.000,210,10978161,14085,0,1753831625,12993.890940159989,21.11418822000269,53373.34978512 2025-07-29,23:27:07.000,210,10978178,13965,0,1753831626,12993.870731229988,21.163532129998202,53373.39869496 2025-07-29,23:27:08.000,210,10978139,13685,0,1753831627,12993.850522299988,21.191728650002915,53373.3777336 2025-07-29,23:27:09.000,210,10978144,13685,0,1753831628,12993.884203849993,21.21992517000035,53373.41965632 2025-07-29,23:27:10.000,210,10978123,13925,0,1753831629,12993.823577059993,21.262219950003782,53373.391707840005 2025-07-29,23:27:11.000,210,10978157,13765,0,1753831630,12993.803368129993,21.297465600000578,53373.43363056001 2025-07-29,23:27:12.000,210,10978166,13965,0,1753831631,12993.776422889998,21.33271125000465,53373.391707840005 2025-07-29,23:27:13.000,210,10978160,13685,0,1753831632,12993.776422889998,21.353858640002727,53373.440617680004 2025-07-29,23:27:14.000,210,10978186,13965,0,1753831633,12993.742741339993,21.367956900001445,53373.53145024001 2025-07-29,23:27:15.000,210,10978157,13885,0,1753831634,12993.695587169997,21.389104289999523,53373.45459192001 2025-07-29,23:27:16.000,210,10978134,14085,0,1753831635,12993.655169309997,21.382055160000164,53373.50350176001 2025-07-29,23:27:17.000,210,10978155,14005,0,1753831636,12993.628224070002,21.367956900001445,53373.4476048 2025-07-29,23:27:18.000,210,10978151,13965,0,1753831637,12993.581069899992,21.346809510003368,53373.45459192001 2025-07-29,23:27:19.000,210,10978130,14045,0,1753831638,12993.486761560001,21.325662119998015,53373.391707840005 2025-07-29,23:27:20.000,210,10978137,14165,0,1753831639,12993.459816319992,21.262219950003782,53373.440617680004 2025-07-29,23:27:21.000,210,10978147,13885,0,1753831640,12993.399189529991,21.248121689997788,53373.45459192001 2025-07-29,23:27:22.000,210,10978152,13965,0,1753831641,12993.419398459991,21.198777780002274,53373.440617680004 2025-07-29,23:27:23.000,210,10978148,14165,0,1753831642,12993.392453219996,21.149433869999484,53373.41965632 2025-07-29,23:27:24.000,210,10978129,14125,0,1753831643,12993.338562739991,21.142384740000125,53373.4476048 2025-07-29,23:27:25.000,210,10978142,13965,0,1753831644,12993.32509012,21.09304083000461,53373.440617680004 2025-07-29,23:27:26.000,210,10978143,14085,0,1753831645,12993.298144879991,21.0648443099999,53373.46856616 2025-07-29,23:27:27.000,210,10978172,14045,0,1753831646,12993.277935949991,21.04369692000182,53373.49651464 2025-07-29,23:27:28.000,210,10978184,13965,0,1753831647,12993.277935949991,21.029598660003103,53373.48952752 2025-07-29,23:27:29.000,210,10978153,13965,0,1753831648,12993.271199639996,21.00140213999839,53373.440617680004 2025-07-29,23:27:30.000,210,10978146,13885,0,1753831649,12993.25772701999,21.04369692000182,53373.517476 2025-07-29,23:27:31.000,210,10978191,13925,0,1753831650,12993.291408569996,21.015500400004385,53373.4476048 2025-07-29,23:27:32.000,210,10978162,13805,0,1753831651,12993.331826429996,21.05074605000118,53373.48952752 2025-07-29,23:27:33.000,210,10978128,13925,0,1753831652,12993.352035359996,21.029598660003103,53373.53843736 2025-07-29,23:27:34.000,210,10978154,13765,0,1753831653,12993.291408569996,21.085991699997976,53373.57337296001 2025-07-29,23:27:35.000,210,10978175,13925,0,1753831654,12993.32509012,21.10008996000397,53373.517476 2025-07-29,23:27:36.000,210,10978178,14285,0,1753831655,12993.311617499996,21.142384740000125,53373.56638584 2025-07-29,23:27:37.000,210,10978208,13885,0,1753831656,12993.28467226,21.177630390004197,53373.559398720005 2025-07-29,23:27:38.000,210,10978142,13805,0,1753831657,12993.271199639996,21.170581260004838,53373.54542448 2025-07-29,23:27:39.000,210,10978165,14125,0,1753831658,12993.23751808999,21.177630390004197,53373.52446312 2025-07-29,23:27:40.000,210,10978148,13845,0,1753831659,12993.210572849996,21.198777780002274,53373.5873472 2025-07-29,23:27:41.000,210,10978141,13765,0,1753831660,12993.14320975,21.212876040000992,53373.53145024001 2025-07-29,23:27:42.000,210,10978180,13685,0,1753831661,12993.09605557999,21.191728650002915,53373.580360080006 2025-07-29,23:27:43.000,210,10978155,13845,0,1753831662,12993.0421651,21.184679520003556,53373.53843736 2025-07-29,23:27:44.000,210,10978162,14045,0,1753831663,12992.99501092999,21.177630390004197,53373.45459192001 2025-07-29,23:27:45.000,210,10978127,13885,0,1753831664,12992.927647829994,21.163532129998202,53373.39869496 2025-07-29,23:27:46.000,210,10978169,14165,0,1753831665,12992.85354841999,21.142384740000125,53373.440617680004 2025-07-29,23:27:47.000,210,10978174,13925,0,1753831666,12992.772712699989,21.121237350002048,53373.39869496 2025-07-29,23:27:48.000,210,10978187,13885,0,1753831667,12992.718822219998,21.085991699997976,53373.32183664 2025-07-29,23:27:49.000,210,10978152,14165,0,1753831668,12992.631250189988,21.05779518000054,53373.32183664 2025-07-29,23:27:50.000,210,10978127,13965,0,1753831669,12992.557150779998,21.00140213999839,53373.31484952001 2025-07-29,23:27:51.000,210,10978171,13925,0,1753831670,12992.469578750002,20.980254750000313,53373.31484952001 2025-07-29,23:27:52.000,210,10978181,13805,0,1753831671,12992.395479339997,20.945009100003517,53373.33581088001 2025-07-29,23:27:53.000,210,10978154,13885,0,1753831672,12992.334852549997,20.916812579998805,53373.30087528 2025-07-29,23:27:54.000,210,10978134,14045,0,1753831673,12992.287698380002,20.909763449999446,53373.272926800004 2025-07-29,23:27:55.000,210,10978174,14165,0,1753831674,12992.173181109996,20.895665190000727,53373.19606848001 2025-07-29,23:27:56.000,210,10978183,14045,0,1753831675,12992.099081699991,20.87451780000265,53373.21004272 2025-07-29,23:27:57.000,210,10978154,14085,0,1753831676,12992.051927529996,20.87451780000265,53373.23799120001 2025-07-29,23:27:58.000,210,10978143,14325,0,1753831677,12992.051927529996,20.888616060001368,53373.21004272 2025-07-29,23:27:59.000,210,10978118,14085,0,1753831678,12991.930673949995,20.888616060001368,53373.18209424 2025-07-29,23:28:00.000,210,10978176,13885,0,1753831679,12991.91720132999,20.909763449999446,53373.175107120005 2025-07-29,23:28:01.000,210,10978145,13805,0,1753831680,12991.930673949995,20.9309108400048,53373.18209424 2025-07-29,23:28:02.000,210,10978147,14005,0,1753831681,12991.90372871,20.9309108400048,53373.09126168 2025-07-29,23:28:03.000,210,10978166,14165,0,1753831682,12991.87678346999,20.916812579998805,53373.175107120005 2025-07-29,23:28:04.000,210,10978159,13885,0,1753831683,12991.92393764,20.923861709998164,53373.2030556 2025-07-29,23:28:05.000,210,10978163,13965,0,1753831684,12991.89699239999,20.9309108400048,53373.126197280006 2025-07-29,23:28:06.000,210,10978174,14165,0,1753831685,12991.91720132999,20.923861709998164,53373.056326080005 2025-07-29,23:28:07.000,210,10978172,13885,0,1753831686,12991.89699239999,20.909763449999446,53373.056326080005 2025-07-29,23:28:08.000,210,10978149,14045,0,1753831687,12991.87678346999,20.916812579998805,53373.04235184 2025-07-29,23:28:09.000,210,10978155,14325,0,1753831688,12991.88351978,20.87451780000265,53373.02139048 2025-07-29,23:28:10.000,210,10978172,13965,0,1753831689,12991.87678346999,20.87451780000265,53373.09824880001 2025-07-29,23:28:11.000,210,10978203,13965,0,1753831690,12991.88351978,20.87451780000265,53373.09126168 2025-07-29,23:28:12.000,210,10978127,14005,0,1753831691,12991.87678346999,20.81107563000114,53373.08427456 2025-07-29,23:28:13.000,210,10978167,14245,0,1753831692,12991.83636560999,20.804026500001783,53373.04235184 2025-07-29,23:28:14.000,210,10978147,14045,0,1753831693,12991.82289299,20.796977370002423,53373.00042912001 2025-07-29,23:28:15.000,210,10978166,14125,0,1753831694,12991.789211439995,20.726486070001556,53373.0633132 2025-07-29,23:28:16.000,210,10978125,14285,0,1753831695,12991.789211439995,20.733535200000915,53373.07030032001 2025-07-29,23:28:17.000,210,10978154,14005,0,1753831696,12991.708375719994,20.726486070001556,53373.02837760001 2025-07-29,23:28:18.000,210,10978146,14005,0,1753831697,12991.688166789994,20.726486070001556,53373.02139048 2025-07-29,23:28:19.000,210,10978137,14245,0,1753831698,12991.63427630999,20.719436940002197,53373.02139048 2025-07-29,23:28:20.000,210,10978090,14285,0,1753831699,12991.593858449989,20.712387810002838,53373.105235920004 2025-07-29,23:28:21.000,210,10978119,14045,0,1753831700,12991.560176899999,20.670093029999407,53372.93055792001 2025-07-29,23:28:22.000,210,10978179,13885,0,1753831701,12991.553440589989,20.677142159998766,53373.02139048 2025-07-29,23:28:23.000,210,10978157,13925,0,1753831702,12991.553440589989,20.670093029999407,53373.02139048 2025-07-29,23:28:24.000,210,10978120,14005,0,1753831703,12991.513022729989,20.726486070001556,53373.007416240005 2025-07-29,23:28:25.000,210,10978136,14285,0,1753831704,12991.526495349994,20.69124042000476,53373.01440336 2025-07-29,23:28:26.000,210,10978143,13965,0,1753831705,12991.539967969999,20.69828955000412,53372.9235708 2025-07-29,23:28:27.000,210,10978136,13885,0,1753831706,12991.519759039998,20.719436940002197,53372.937545040004 2025-07-29,23:28:28.000,210,10978178,13885,0,1753831707,12991.513022729989,20.733535200000915,53372.91658368 2025-07-29,23:28:29.000,210,10978123,14205,0,1753831708,12991.526495349994,20.740584330000274,53372.8536996 2025-07-29,23:28:30.000,210,10978145,13845,0,1753831709,12991.539967969999,20.754682589998993,53372.84671248 2025-07-29,23:28:31.000,210,10978105,14005,0,1753831710,12991.539967969999,20.754682589998993,53372.88164808001 2025-07-29,23:28:32.000,210,10978167,13845,0,1753831711,12991.533231659989,20.796977370002423,53372.909596560006 2025-07-29,23:28:33.000,210,10978101,14205,0,1753831712,12991.526495349994,20.86041954000393,53372.97248064 2025-07-29,23:28:34.000,210,10978133,14005,0,1753831713,12991.513022729989,20.88156693000201,53372.909596560006 2025-07-29,23:28:35.000,210,10978093,13765,0,1753831714,12991.519759039998,20.909763449999446,53372.97248064 2025-07-29,23:28:36.000,210,10978146,13885,0,1753831715,12991.526495349994,20.902714320000086,53372.97946776001 2025-07-29,23:28:37.000,210,10978126,13925,0,1753831716,12991.546704279994,20.945009100003517,53372.86068672001 2025-07-29,23:28:38.000,210,10978115,14205,0,1753831717,12991.539967969999,20.937959970004158,53372.89562232 2025-07-29,23:28:39.000,210,10978178,14205,0,1753831718,12991.553440589989,20.987303879999672,53372.888635200005 2025-07-29,23:28:40.000,210,10978134,13925,0,1753831719,12991.553440589989,21.00845126999775,53372.9235708 2025-07-29,23:28:41.000,210,10978166,13845,0,1753831720,12991.553440589989,21.022549530003744,53372.91658368 2025-07-29,23:28:42.000,210,10978142,13965,0,1753831721,12991.560176899999,21.00845126999775,53372.958506400006 2025-07-29,23:28:43.000,210,10978145,13845,0,1753831722,12991.593858449989,21.022549530003744,53373.00042912001 2025-07-29,23:28:44.000,210,10978159,14245,0,1753831723,12991.607331069994,21.04369692000182,53372.98645488 2025-07-29,23:28:45.000,210,10978123,13925,0,1753831724,12991.627539999994,21.05074605000118,53373.01440336 2025-07-29,23:28:46.000,210,10978127,13885,0,1753831725,12991.627539999994,21.05779518000054,53373.02139048 2025-07-29,23:28:47.000,210,10978140,14245,0,1753831726,12991.641012619999,20.99435300999903,53373.03536472 2025-07-29,23:28:48.000,210,10978146,14205,0,1753831727,12991.61406737999,21.00845126999775,53372.97248064 2025-07-29,23:28:49.000,210,10978148,13925,0,1753831728,12991.65448523999,20.980254750000313,53373.056326080005 2025-07-29,23:28:50.000,210,10978124,13925,0,1753831729,12991.641012619999,20.973205620000954,53373.007416240005 2025-07-29,23:28:51.000,210,10978132,13925,0,1753831730,12991.63427630999,20.959107360002236,53373.07030032001 2025-07-29,23:28:52.000,210,10978102,13965,0,1753831731,12991.647748929994,20.980254750000313,53373.077287440006 2025-07-29,23:28:53.000,210,10978143,14205,0,1753831732,12991.620803689999,20.937959970004158,53373.07030032001 2025-07-29,23:28:54.000,210,10978160,14005,0,1753831733,12991.600594759999,20.937959970004158,53372.98645488 2025-07-29,23:28:55.000,210,10978128,13925,0,1753831734,12991.593858449989,20.916812579998805,53373.04933896001 2025-07-29,23:28:56.000,210,10978106,13925,0,1753831735,12991.620803689999,20.973205620000954,53373.07030032001 2025-07-29,23:28:57.000,210,10978120,14125,0,1753831736,12991.573649519989,21.00140213999839,53373.02837760001 2025-07-29,23:28:58.000,210,10978109,13885,0,1753831737,12991.647748929994,21.022549530003744,53373.08427456 2025-07-29,23:28:59.000,210,10978160,13885,0,1753831738,12991.647748929994,21.05779518000054,53373.08427456 2025-07-29,23:29:00.000,210,10978151,14125,0,1753831739,12991.620803689999,21.10008996000397,53373.09824880001 2025-07-29,23:29:01.000,210,10978132,13965,0,1753831740,12991.627539999994,21.11418822000269,53373.126197280006 2025-07-29,23:29:02.000,210,10978115,13765,0,1753831741,12991.593858449989,21.149433869999484,53373.1331844 2025-07-29,23:29:03.000,210,10978181,14205,0,1753831742,12991.620803689999,21.205826910001633,53373.14715864001 2025-07-29,23:29:04.000,210,10978103,13805,0,1753831743,12991.65448523999,21.248121689997788,53373.19606848001 2025-07-29,23:29:05.000,210,10978156,14005,0,1753831744,12991.641012619999,21.262219950003782,53373.18908136 2025-07-29,23:29:06.000,210,10978140,13885,0,1753831745,12991.67469416999,21.33271125000465,53373.21702984001 2025-07-29,23:29:07.000,210,10978122,13845,0,1753831746,12991.68143048,21.353858640002727,53373.25895256 2025-07-29,23:29:08.000,210,10978116,14045,0,1753831747,12991.72184834,21.382055160000164,53373.25196544 2025-07-29,23:29:09.000,210,10978164,13725,0,1753831748,12991.72184834,21.424349940003594,53373.23799120001 2025-07-29,23:29:10.000,210,10978134,14005,0,1753831749,12991.75552988999,21.417300810004235,53373.244978320006 2025-07-29,23:29:11.000,210,10978151,13885,0,1753831750,12991.769002509995,21.410251680004876,53373.27991392 2025-07-29,23:29:12.000,210,10978129,14005,0,1753831751,12991.829629299995,21.410251680004876,53373.25895256 2025-07-29,23:29:13.000,210,10978165,13925,0,1753831752,12991.85657453999,21.396153419998882,53373.25895256 2025-07-29,23:29:14.000,210,10978155,13845,0,1753831753,12991.870047159995,21.360907770002086,53373.272926800004 2025-07-29,23:29:15.000,210,10978162,13925,0,1753831754,12991.85657453999,21.33271125000465,53373.3078624 2025-07-29,23:29:16.000,210,10978149,13725,0,1753831755,12991.84310192,21.33976038000401,53373.31484952001 2025-07-29,23:29:17.000,210,10978145,13845,0,1753831756,12991.84310192,21.29041647000122,53373.33581088001 2025-07-29,23:29:18.000,210,10978130,13925,0,1753831757,12991.83636560999,21.28336734000186,53373.32882376 2025-07-29,23:29:19.000,210,10978136,14045,0,1753831758,12991.870047159995,21.255170820004423,53373.440617680004 2025-07-29,23:29:20.000,210,10978152,14045,0,1753831759,12991.91720132999,21.248121689997788,53373.45459192001 2025-07-29,23:29:21.000,210,10978205,14085,0,1753831760,12991.86331085,21.184679520003556,53373.52446312 2025-07-29,23:29:22.000,210,10978161,14125,0,1753831761,12991.90372871,21.170581260004838,53373.49651464 2025-07-29,23:29:23.000,210,10978153,13885,0,1753831762,12991.94414657,21.142384740000125,53373.49651464 2025-07-29,23:29:24.000,210,10978173,13885,0,1753831763,12991.9643555,21.149433869999484,53373.46856616 2025-07-29,23:29:25.000,210,10978171,13925,0,1753831764,12992.02498229,21.121237350002048,53373.47555328 2025-07-29,23:29:26.000,210,10978156,13925,0,1753831765,12992.04519122,21.11418822000269,53373.49651464 2025-07-29,23:29:27.000,210,10978161,13965,0,1753831766,12992.08560908,21.071893439999258,53373.49651464 2025-07-29,23:29:28.000,210,10978156,13925,0,1753831767,12992.166444800001,21.10008996000397,53373.48952752 2025-07-29,23:29:29.000,210,10978149,13925,0,1753831768,12992.213598969996,21.071893439999258,53373.49651464 2025-07-29,23:29:30.000,210,10978196,13845,0,1753831769,12992.247280520001,21.09304083000461,53373.517476 2025-07-29,23:29:31.000,210,10978159,13925,0,1753831770,12992.314643619997,21.09304083000461,53373.48254040001 2025-07-29,23:29:32.000,210,10978159,13685,0,1753831771,12992.395479339997,21.078942569998617,53373.52446312 2025-07-29,23:29:33.000,210,10978185,14045,0,1753831772,12992.449369820002,21.10008996000397,53373.55241160001 2025-07-29,23:29:34.000,210,10978172,13925,0,1753831773,12992.509996610002,21.11418822000269,53373.57337296001 2025-07-29,23:29:35.000,210,10978155,13965,0,1753831774,12992.617777569998,21.121237350002048,53373.62228280001 2025-07-29,23:29:36.000,210,10978139,13845,0,1753831775,12992.671668049989,21.135335610000766,53373.64324416 2025-07-29,23:29:37.000,210,10978138,13725,0,1753831776,12992.732294839989,21.11418822000269,53373.64324416 2025-07-29,23:29:38.000,210,10978160,13685,0,1753831777,12992.786185319994,21.121237350002048,53373.678179760005 2025-07-29,23:29:39.000,210,10978139,13965,0,1753831778,12992.83333948999,21.085991699997976,53373.69914112001 2025-07-29,23:29:40.000,210,10978143,14085,0,1753831779,12992.89396627999,21.142384740000125,53373.78298656 2025-07-29,23:29:41.000,210,10978146,13725,0,1753831780,12992.887229969994,21.128286480001407,53373.796960800006 2025-07-29,23:29:42.000,210,10978144,13925,0,1753831781,12992.907438899994,21.142384740000125,53373.80394792 2025-07-29,23:29:43.000,210,10978156,13885,0,1753831782,12992.95459306999,21.085991699997976,53373.80394792 2025-07-29,23:29:44.000,210,10978130,14165,0,1753831783,12992.968065689995,21.10008996000397,53373.81792216001 2025-07-29,23:29:45.000,210,10978152,14045,0,1753831784,12993.028692479995,21.0648443099999,53373.82490928 2025-07-29,23:29:46.000,210,10978146,14325,0,1753831785,12993.01521985999,21.09304083000461,53373.85984488 2025-07-29,23:29:47.000,210,10978128,13885,0,1753831786,12993.06237403,21.05779518000054,53373.86683200001 2025-07-29,23:29:48.000,210,10978146,13805,0,1753831787,12993.11626450999,21.022549530003744,53373.92272896 2025-07-29,23:29:49.000,210,10978143,13765,0,1753831788,12993.17689129999,21.00845126999775,53373.964651680006 2025-07-29,23:29:50.000,210,10978130,13845,0,1753831789,12993.26446333,20.987303879999672,53374.02753576 2025-07-29,23:29:51.000,210,10978128,14045,0,1753831790,12993.291408569996,20.9309108400048,53374.013561520005 2025-07-29,23:29:52.000,210,10978151,13805,0,1753831791,12993.358771669991,20.895665190000727,53374.04849712 2025-07-29,23:29:53.000,210,10978110,14165,0,1753831792,12993.453080009996,20.86041954000393,53374.111381200004 2025-07-29,23:29:54.000,210,10978121,14245,0,1753831793,12993.513706799997,20.83222301999922,53374.16029104 2025-07-29,23:29:55.000,210,10978178,13885,0,1753831794,12993.594542519997,20.796977370002423,53374.25112360001 2025-07-29,23:29:56.000,210,10978168,13925,0,1753831795,12993.641696689992,20.789928240003064,53374.300033440006 2025-07-29,23:29:57.000,210,10978181,13725,0,1753831796,12993.695587169997,20.747633459999633,53374.26509784 2025-07-29,23:29:58.000,210,10978103,13965,0,1753831797,12993.742741339993,20.719436940002197,53374.32099480001 2025-07-29,23:29:59.000,210,10978170,14045,0,1753831798,12993.789895509988,20.70533868000348,53374.32099480001 2025-07-29,23:30:00.000,210,10978145,13885,0,1753831799,12993.850522299988,20.684191289998125,53374.39086600001 2025-07-29,23:30:01.000,210,10978208,13885,0,1753831800,12993.877467539998,20.63484738000261,53374.36990464001 2025-07-29,23:30:02.000,210,10978173,13885,0,1753831801,12993.917885399998,20.670093029999407,53374.348943280005 2025-07-29,23:30:03.000,210,10978128,13805,0,1753831802,12993.951566949989,20.63484738000261,53374.48169856 2025-07-29,23:30:04.000,210,10978139,13885,0,1753831803,12993.991984809989,20.58550346999982,53374.50964704001 2025-07-29,23:30:05.000,210,10978136,13845,0,1753831804,12994.012193739989,20.59255259999918,53374.50265992 2025-07-29,23:30:06.000,210,10978167,13885,0,1753831805,12994.03240266999,20.627798250003252,53374.5306084 2025-07-29,23:30:07.000,210,10978143,13765,0,1753831806,12994.012193739989,20.64894564000133,53374.4956728 2025-07-29,23:30:08.000,210,10978164,13885,0,1753831807,12994.099765769999,20.64894564000133,53374.57951824001 2025-07-29,23:30:09.000,210,10978158,13805,0,1753831808,12994.1199747,20.670093029999407,53374.55156976 2025-07-29,23:30:10.000,210,10978126,13965,0,1753831809,12994.17386517999,20.684191289998125,53374.57951824001 2025-07-29,23:30:11.000,210,10978147,13845,0,1753831810,12994.24122828,20.69124042000476,53374.57951824001 2025-07-29,23:30:12.000,210,10978142,13845,0,1753831811,12994.25470089999,20.684191289998125,53374.614453840004 2025-07-29,23:30:13.000,210,10978171,13805,0,1753831812,12994.31532768999,20.70533868000348,53374.64240232 2025-07-29,23:30:14.000,210,10978144,13925,0,1753831813,12994.39616340999,20.747633459999633,53374.684325040005 2025-07-29,23:30:15.000,210,10978133,13805,0,1753831814,12994.39616340999,20.69124042000476,53374.72624776001 2025-07-29,23:30:16.000,210,10978157,14085,0,1753831815,12994.42310865,20.754682589998993,53374.69131216 2025-07-29,23:30:17.000,210,10978138,13845,0,1753831816,12994.44331758,20.733535200000915,53374.71227352 2025-07-29,23:30:18.000,210,10978116,13965,0,1753831817,12994.510680679996,20.726486070001556,53374.782144720004 2025-07-29,23:30:19.000,210,10978147,13645,0,1753831818,12994.564571160001,20.733535200000915,53374.77515760001 2025-07-29,23:30:20.000,210,10978123,13885,0,1753831819,12994.638670569992,20.782879110003705,53374.77515760001 2025-07-29,23:30:21.000,210,10978139,13885,0,1753831820,12994.652143189996,20.719436940002197,53374.89393864001 2025-07-29,23:30:22.000,210,10978139,14085,0,1753831821,12994.658879499992,20.733535200000915,53374.88695152 2025-07-29,23:30:23.000,210,10978139,13965,0,1753831822,12994.685824740001,20.747633459999633,53374.8799644 2025-07-29,23:30:24.000,210,10978164,13805,0,1753831823,12994.685824740001,20.754682589998993,53374.90791288 2025-07-29,23:30:25.000,210,10978152,14085,0,1753831824,12994.685824740001,20.733535200000915,53374.900925760005 2025-07-29,23:30:26.000,210,10978146,13805,0,1753831825,12994.665615810001,20.70533868000348,53374.96380984001 2025-07-29,23:30:27.000,210,10978170,13885,0,1753831826,12994.732978909997,20.69828955000412,53375.0546424 2025-07-29,23:30:28.000,210,10978164,13765,0,1753831827,12994.766660460002,20.69828955000412,53375.08259088001 2025-07-29,23:30:29.000,210,10978101,14085,0,1753831828,12994.732978909997,20.677142159998766,53375.117526480004 2025-07-29,23:30:30.000,210,10978163,13765,0,1753831829,12994.759924149992,20.726486070001556,53375.1245136 2025-07-29,23:30:31.000,210,10978164,14245,0,1753831830,12994.834023559997,20.726486070001556,53375.15246208 2025-07-29,23:30:32.000,210,10978132,13885,0,1753831831,12994.793605699997,20.733535200000915,53375.1943848 2025-07-29,23:30:33.000,210,10978125,14005,0,1753831832,12994.847496180002,20.70533868000348,53375.20137192 2025-07-29,23:30:34.000,210,10978162,14045,0,1753831833,12994.908122970002,20.69124042000476,53375.187397680005 2025-07-29,23:30:35.000,210,10978109,14005,0,1753831834,12994.921595589993,20.69124042000476,53375.18041056001 2025-07-29,23:30:36.000,210,10978115,13965,0,1753831835,12994.975486069998,20.677142159998766,53375.16643632 2025-07-29,23:30:37.000,210,10978098,14085,0,1753831836,12994.982222379993,20.712387810002838,53375.117526480004 2025-07-29,23:30:38.000,210,10978161,13965,0,1753831837,12994.982222379993,20.726486070001556,53375.10355224 2025-07-29,23:30:39.000,210,10978135,14005,0,1753831838,12995.029376549988,20.733535200000915,53375.16643632 2025-07-29,23:30:40.000,210,10978137,14205,0,1753831839,12995.056321789998,20.76173171999835,53375.20835904001 2025-07-29,23:30:41.000,210,10978118,14365,0,1753831840,12995.063058099993,20.76878084999771,53375.22233328 2025-07-29,23:30:42.000,210,10978109,14165,0,1753831841,12995.103475959993,20.76878084999771,53375.25726888001 2025-07-29,23:30:43.000,210,10978148,13965,0,1753831842,12995.110212269989,20.733535200000915,53375.27823024001 2025-07-29,23:30:44.000,210,10978108,14245,0,1753831843,12995.137157509998,20.782879110003705,53375.264256 2025-07-29,23:30:45.000,210,10978141,13845,0,1753831844,12995.096739649998,20.754682589998993,53375.22233328 2025-07-29,23:30:46.000,210,10978149,13925,0,1753831845,12995.116948579998,20.789928240003064,53375.27124312 2025-07-29,23:30:47.000,210,10978153,13845,0,1753831846,12995.096739649998,20.8181247600005,53375.25028176001 2025-07-29,23:30:48.000,210,10978159,13925,0,1753831847,12995.076530719998,20.83222301999922,53375.306178720006 2025-07-29,23:30:49.000,210,10978171,13805,0,1753831848,12995.036112859998,20.853370410004572,53375.31316584 2025-07-29,23:30:50.000,210,10978090,13965,0,1753831849,12995.015903929998,20.888616060001368,53375.29919160001 2025-07-29,23:30:51.000,210,10978129,13925,0,1753831850,12994.921595589993,20.902714320000086,53375.32015296 2025-07-29,23:30:52.000,210,10978133,14085,0,1753831851,12994.914859279997,20.923861709998164,53375.29220448 2025-07-29,23:30:53.000,210,10978096,13965,0,1753831852,12994.935068209998,20.937959970004158,53375.37604992001 2025-07-29,23:30:54.000,210,10978118,14085,0,1753831853,12994.921595589993,20.9309108400048,53375.3690628 2025-07-29,23:30:55.000,210,10978157,14165,0,1753831854,12994.901386659993,20.937959970004158,53375.43194688 2025-07-29,23:30:56.000,210,10978128,14405,0,1753831855,12994.901386659993,20.966156490001595,53375.44592112001 2025-07-29,23:30:57.000,210,10978108,14085,0,1753831856,12994.887914040002,20.99435300999903,53375.38303704 2025-07-29,23:30:58.000,210,10978158,14005,0,1753831857,12994.962013449993,21.015500400004385,53375.37604992001 2025-07-29,23:30:59.000,210,10978161,14405,0,1753831858,12995.002431309993,21.036647790002462,53375.43194688 2025-07-29,23:31:00.000,210,10978186,14005,0,1753831859,12995.015903929998,21.029598660003103,53375.46688248001 2025-07-29,23:31:01.000,210,10978195,14365,0,1753831860,12995.009167619988,21.04369692000182,53375.438934 2025-07-29,23:31:02.000,210,10978174,13725,0,1753831861,12995.036112859998,21.10008996000397,53375.48085672 2025-07-29,23:31:03.000,210,10978157,13885,0,1753831862,12995.042849169993,21.11418822000269,53375.49483096001 2025-07-29,23:31:04.000,210,10978145,14125,0,1753831863,12995.049585479988,21.156482999998843,53375.46688248001 2025-07-29,23:31:05.000,210,10978155,14005,0,1753831864,12995.036112859998,21.156482999998843,53375.452908240004 2025-07-29,23:31:06.000,210,10978164,14165,0,1753831865,12995.049585479988,21.184679520003556,53375.55072792 2025-07-29,23:31:07.000,210,10978116,14085,0,1753831866,12995.036112859998,21.24107255999843,53375.53675368 2025-07-29,23:31:08.000,210,10978154,13885,0,1753831867,12995.076530719998,21.21992517000035,53375.53675368 2025-07-29,23:31:09.000,210,10978173,14165,0,1753831868,12995.056321789998,21.24107255999843,53375.60662488 2025-07-29,23:31:10.000,210,10978125,14245,0,1753831869,12995.056321789998,21.24107255999843,53375.58566352001 2025-07-29,23:31:11.000,210,10978157,13965,0,1753831870,12995.056321789998,21.24107255999843,53375.61361200001 2025-07-29,23:31:12.000,210,10978095,14325,0,1753831871,12995.110212269989,21.262219950003782,53375.68348320001 2025-07-29,23:31:13.000,210,10978139,13885,0,1753831872,12995.090003339988,21.28336734000186,53375.69745744 2025-07-29,23:31:14.000,210,10978146,14085,0,1753831873,12995.170839059989,21.2763182100025,53375.690470320005 2025-07-29,23:31:15.000,210,10978136,14005,0,1753831874,12995.177575369999,21.26926908000314,53375.75335440001 2025-07-29,23:31:16.000,210,10978163,13885,0,1753831875,12995.191047989989,21.29041647000122,53375.76034152001 2025-07-29,23:31:17.000,210,10978185,13925,0,1753831876,12995.191047989989,21.325662119998015,53375.739380160005 2025-07-29,23:31:18.000,210,10978190,14005,0,1753831877,12995.197784299999,21.29041647000122,53375.74636728 2025-07-29,23:31:19.000,210,10978176,14005,0,1753831878,12995.217993229999,21.325662119998015,53375.76034152001 2025-07-29,23:31:20.000,210,10978147,13765,0,1753831879,12995.265147399994,21.325662119998015,53375.78130288001 2025-07-29,23:31:21.000,210,10978151,13765,0,1753831880,12995.265147399994,21.325662119998015,53375.8232256 2025-07-29,23:31:22.000,210,10978153,13765,0,1753831881,12995.25167477999,21.375006030000804,53375.81623848 2025-07-29,23:31:23.000,210,10978153,13845,0,1753831882,12995.224729539994,21.40320254999824,53375.8232256 2025-07-29,23:31:24.000,210,10978139,14005,0,1753831883,12995.231465849989,21.445497330001672,53375.8232256 2025-07-29,23:31:25.000,210,10978167,13965,0,1753831884,12995.191047989989,21.47369384999911,53375.858161200005 2025-07-29,23:31:26.000,210,10978124,14085,0,1753831885,12995.204520609994,21.51598863000254,53375.858161200005 2025-07-29,23:31:27.000,210,10978164,13805,0,1753831886,12995.204520609994,21.480742979998467,53375.86514832 2025-07-29,23:31:28.000,210,10978195,13805,0,1753831887,12995.258411089999,21.5230377600019,53375.90008392001 2025-07-29,23:31:29.000,210,10978166,14005,0,1753831888,12995.224729539994,21.50893950000318,53375.88610968 2025-07-29,23:31:30.000,210,10978173,13885,0,1753831889,12995.285356329994,21.551234279999335,53375.88610968 2025-07-29,23:31:31.000,210,10978141,13725,0,1753831890,12995.278620019999,21.49484124000446,53375.88610968 2025-07-29,23:31:32.000,210,10978142,13805,0,1753831891,12995.305565259994,21.50189037000382,53375.976942240006 2025-07-29,23:31:33.000,210,10978206,14205,0,1753831892,12995.319037879999,21.46664471999975,53375.91405816 2025-07-29,23:31:34.000,210,10978155,13885,0,1753831893,12995.37966467,21.50189037000382,53375.94899376001 2025-07-29,23:31:35.000,210,10978195,13885,0,1753831894,12995.35945574,21.45959559000039,53375.91405816 2025-07-29,23:31:36.000,210,10978158,13965,0,1753831895,12995.43355514999,21.445497330001672,53375.976942240006 2025-07-29,23:31:37.000,210,10978145,13965,0,1753831896,12995.45376407999,21.45254646000103,53375.93501952 2025-07-29,23:31:38.000,210,10978150,14245,0,1753831897,12995.48070932,21.410251680004876,53375.92104528001 2025-07-29,23:31:39.000,210,10978121,13925,0,1753831898,12995.50091825,21.396153419998882,53375.94200664 2025-07-29,23:31:40.000,210,10978184,14445,0,1753831899,12995.55480872999,21.40320254999824,53375.98392936 2025-07-29,23:31:41.000,210,10978164,13925,0,1753831900,12995.56154504,21.389104289999523,53375.955980880004 2025-07-29,23:31:42.000,210,10978177,14125,0,1753831901,12995.548072419995,21.382055160000164,53375.99091648 2025-07-29,23:31:43.000,210,10978178,13965,0,1753831902,12995.6019629,21.353858640002727,53376.01187784 2025-07-29,23:31:44.000,210,10978157,14245,0,1753831903,12995.61543551999,21.367956900001445,53375.976942240006 2025-07-29,23:31:45.000,210,10978180,14045,0,1753831904,12995.65585337999,21.360907770002086,53375.99790360001 2025-07-29,23:31:46.000,210,10978161,13925,0,1753831905,12995.69627123999,21.353858640002727,53375.98392936 2025-07-29,23:31:47.000,210,10978154,13965,0,1753831906,12995.736689099991,21.367956900001445,53376.03982632 2025-07-29,23:31:48.000,210,10978127,14125,0,1753831907,12995.76363434,21.375006030000804,53376.04681344001 2025-07-29,23:31:49.000,210,10978168,14085,0,1753831908,12995.777106959991,21.389104289999523,53376.04681344001 2025-07-29,23:31:50.000,210,10978107,14085,0,1753831909,12995.750161719996,21.431399070002954,53376.06777480001 2025-07-29,23:31:51.000,210,10978141,13885,0,1753831910,12995.770370649996,21.45254646000103,53376.08873616001 2025-07-29,23:31:52.000,210,10978178,14165,0,1753831911,12995.797315889991,21.47369384999911,53376.13065888 2025-07-29,23:31:53.000,210,10978179,13925,0,1753831912,12995.797315889991,21.45959559000039,53376.11668464001 2025-07-29,23:31:54.000,210,10978153,14285,0,1753831913,12995.797315889991,21.480742979998467,53376.15860736 2025-07-29,23:31:55.000,210,10978144,13805,0,1753831914,12995.824261130001,21.50189037000382,53376.1725816 2025-07-29,23:31:56.000,210,10978160,13845,0,1753831915,12995.837733749991,21.51598863000254,53376.18655584001 2025-07-29,23:31:57.000,210,10978142,14005,0,1753831916,12995.804052200001,21.487792109997827,53376.15162024 2025-07-29,23:31:58.000,210,10978175,13925,0,1753831917,12995.797315889991,21.487792109997827,53376.18655584001 2025-07-29,23:31:59.000,210,10978144,13925,0,1753831918,12995.804052200001,21.47369384999911,53376.193542960005 2025-07-29,23:32:00.000,210,10978168,13885,0,1753831919,12995.810788509996,21.45254646000103,53376.2075172 2025-07-29,23:32:01.000,210,10978155,13925,0,1753831920,12995.824261130001,21.431399070002954,53376.26341416001 2025-07-29,23:32:02.000,210,10978118,14005,0,1753831921,12995.844470060001,21.431399070002954,53376.26341416001 2025-07-29,23:32:03.000,210,10978175,13805,0,1753831922,12995.824261130001,21.417300810004235,53376.33328536001 2025-07-29,23:32:04.000,210,10978147,13645,0,1753831923,12995.851206369996,21.40320254999824,53376.32629824 2025-07-29,23:32:05.000,210,10978144,14165,0,1753831924,12995.857942679992,21.375006030000804,53376.26341416001 2025-07-29,23:32:06.000,210,10978118,14125,0,1753831925,12995.891624229997,21.325662119998015,53376.25642704001 2025-07-29,23:32:07.000,210,10978115,13925,0,1753831926,12995.891624229997,21.33271125000465,53376.21450432001 2025-07-29,23:32:08.000,210,10978125,13845,0,1753831927,12995.898360539992,21.304514729999937,53376.24943992 2025-07-29,23:32:09.000,210,10978149,13925,0,1753831928,12995.857942679992,21.2763182100025,53376.242452800005 2025-07-29,23:32:10.000,210,10978167,13765,0,1753831929,12995.884887920001,21.24107255999843,53376.24943992 2025-07-29,23:32:11.000,210,10978161,13725,0,1753831930,12995.891624229997,21.2763182100025,53376.27040128 2025-07-29,23:32:12.000,210,10978130,14085,0,1753831931,12995.945514710002,21.255170820004423,53376.36822096 2025-07-29,23:32:13.000,210,10978171,14045,0,1753831932,12995.952251019997,21.2763182100025,53376.3472596 2025-07-29,23:32:14.000,210,10978133,13885,0,1753831933,12995.965723640002,21.248121689997788,53376.312324000006 2025-07-29,23:32:15.000,210,10978172,14045,0,1753831934,12995.965723640002,21.28336734000186,53376.33328536001 2025-07-29,23:32:16.000,210,10978172,13725,0,1753831935,12995.999405189992,21.318612989998655,53376.37520808 2025-07-29,23:32:17.000,210,10978158,13925,0,1753831936,12996.019614119992,21.304514729999937,53376.291362640004 2025-07-29,23:32:18.000,210,10978132,13965,0,1753831937,12995.985932570002,21.304514729999937,53376.312324000006 2025-07-29,23:32:19.000,210,10978165,14165,0,1753831938,12995.992668879997,21.367956900001445,53376.32629824 2025-07-29,23:32:20.000,210,10978121,13805,0,1753831939,12996.026350430002,21.375006030000804,53376.36822096 2025-07-29,23:32:21.000,210,10978152,13925,0,1753831940,12996.046559360002,21.410251680004876,53376.361233840005 2025-07-29,23:32:22.000,210,10978174,14085,0,1753831941,12996.060031979992,21.396153419998882,53376.37520808 2025-07-29,23:32:23.000,210,10978149,13845,0,1753831942,12996.053295669997,21.424349940003594,53376.40315656001 2025-07-29,23:32:24.000,210,10978155,13845,0,1753831943,12996.093713529997,21.424349940003594,53376.39616944 2025-07-29,23:32:25.000,210,10978147,13765,0,1753831944,12996.060031979992,21.40320254999824,53376.44507928 2025-07-29,23:32:26.000,210,10978138,14005,0,1753831945,12996.093713529997,21.40320254999824,53376.50097624001 2025-07-29,23:32:27.000,210,10978144,14165,0,1753831946,12996.086977220002,21.424349940003594,53376.39616944 2025-07-29,23:32:28.000,210,10978149,13925,0,1753831947,12996.093713529997,21.353858640002727,53376.47302776001 2025-07-29,23:32:29.000,210,10978151,13845,0,1753831948,12996.086977220002,21.360907770002086,53376.39616944 2025-07-29,23:32:30.000,210,10978177,14285,0,1753831949,12996.060031979992,21.353858640002727,53376.38219520001 2025-07-29,23:32:31.000,210,10978214,13885,0,1753831950,12996.066768290002,21.318612989998655,53376.37520808 2025-07-29,23:32:32.000,210,10978137,13965,0,1753831951,12996.073504599997,21.33976038000401,53376.38219520001 2025-07-29,23:32:33.000,210,10978150,14045,0,1753831952,12996.080240909992,21.297465600000578,53376.459053520004 2025-07-29,23:32:34.000,210,10978155,14085,0,1753831953,12996.060031979992,21.255170820004423,53376.459053520004 2025-07-29,23:32:35.000,210,10978127,14045,0,1753831954,12996.086977220002,21.23402342999907,53376.4171308 2025-07-29,23:32:36.000,210,10978123,14085,0,1753831955,12996.100449839993,21.248121689997788,53376.50097624001 2025-07-29,23:32:37.000,210,10978138,13925,0,1753831956,12996.086977220002,21.205826910001633,53376.480014880006 2025-07-29,23:32:38.000,210,10978121,13885,0,1753831957,12996.107186150002,21.163532129998202,53376.45206640001 2025-07-29,23:32:39.000,210,10978143,14005,0,1753831958,12996.053295669997,21.149433869999484,53376.43110504001 2025-07-29,23:32:40.000,210,10978133,13565,0,1753831959,12996.113922459997,21.149433869999484,53376.42411792001 2025-07-29,23:32:41.000,210,10978193,13925,0,1753831960,12996.100449839993,21.191728650002915,53376.487002 2025-07-29,23:32:42.000,210,10978098,13885,0,1753831961,12996.127395080002,21.21992517000035,53376.56386032 2025-07-29,23:32:43.000,210,10978137,14005,0,1753831962,12996.134131389997,21.23402342999907,53376.57084744001 2025-07-29,23:32:44.000,210,10978179,13925,0,1753831963,12996.120658769993,21.191728650002915,53376.54289896 2025-07-29,23:32:45.000,210,10978153,14125,0,1753831964,12996.100449839993,21.255170820004423,53376.577834560005 2025-07-29,23:32:46.000,210,10978148,13565,0,1753831965,12996.127395080002,21.2763182100025,53376.63373152 2025-07-29,23:32:47.000,210,10978138,13845,0,1753831966,12996.127395080002,21.29041647000122,53376.57084744001 2025-07-29,23:32:48.000,210,10978162,13805,0,1753831967,12996.120658769993,21.304514729999937,53376.64071864001 2025-07-29,23:32:49.000,210,10978163,13965,0,1753831968,12996.140867699993,21.304514729999937,53376.61975728001 2025-07-29,23:32:50.000,210,10978145,13885,0,1753831969,12996.113922459997,21.353858640002727,53376.65469288 2025-07-29,23:32:51.000,210,10978162,13965,0,1753831970,12996.107186150002,21.353858640002727,53376.66866712001 2025-07-29,23:32:52.000,210,10978130,13805,0,1753831971,12996.113922459997,21.360907770002086,53376.65469288 2025-07-29,23:32:53.000,210,10978145,13885,0,1753831972,12996.127395080002,21.375006030000804,53376.7315512 2025-07-29,23:32:54.000,210,10978163,14005,0,1753831973,12996.134131389997,21.367956900001445,53376.66168 2025-07-29,23:32:55.000,210,10978188,13805,0,1753831974,12996.134131389997,21.375006030000804,53376.71058984 2025-07-29,23:32:56.000,210,10978159,13965,0,1753831975,12996.134131389997,21.375006030000804,53376.68264136 2025-07-29,23:32:57.000,210,10978184,13845,0,1753831976,12996.120658769993,21.375006030000804,53376.647705760006 2025-07-29,23:32:58.000,210,10978146,13885,0,1753831977,12996.140867699993,21.367956900001445,53376.70360272 2025-07-29,23:32:59.000,210,10978159,13965,0,1753831978,12996.134131389997,21.346809510003368,53376.68962848001 2025-07-29,23:33:00.000,210,10978176,14245,0,1753831979,12996.086977220002,21.346809510003368,53376.75251256 2025-07-29,23:33:01.000,210,10978121,13925,0,1753831980,12996.093713529997,21.360907770002086,53376.7315512 2025-07-29,23:33:02.000,210,10978137,13925,0,1753831981,12996.100449839993,21.318612989998655,53376.71058984 2025-07-29,23:33:03.000,210,10978141,13845,0,1753831982,12996.093713529997,21.28336734000186,53376.75251256 2025-07-29,23:33:04.000,210,10978172,13885,0,1753831983,12996.127395080002,21.28336734000186,53376.71757696001 2025-07-29,23:33:05.000,210,10978150,13405,0,1753831984,12996.127395080002,21.262219950003782,53376.73853832001 2025-07-29,23:33:06.000,210,10978125,14045,0,1753831985,12996.134131389997,21.21992517000035,53376.759499679996 2025-07-29,23:33:07.000,210,10978148,14085,0,1753831986,12996.140867699993,21.23402342999907,53376.794435280004 2025-07-29,23:33:08.000,210,10978111,13925,0,1753831987,12996.134131389997,21.212876040000992,53376.7315512 2025-07-29,23:33:09.000,210,10978166,13765,0,1753831988,12996.134131389997,21.21992517000035,53376.759499679996 2025-07-29,23:33:10.000,210,10978141,14285,0,1753831989,12996.127395080002,21.24107255999843,53376.78744816001 2025-07-29,23:33:11.000,210,10978130,14165,0,1753831990,12996.154340319998,21.248121689997788,53376.77347392 2025-07-29,23:33:12.000,210,10978188,13885,0,1753831991,12996.167812940002,21.255170820004423,53376.794435280004 2025-07-29,23:33:13.000,210,10978125,13925,0,1753831992,12996.140867699993,21.26926908000314,53376.759499679996 2025-07-29,23:33:14.000,210,10978148,14205,0,1753831993,12996.147604010002,21.23402342999907,53376.75251256 2025-07-29,23:33:15.000,210,10978160,13925,0,1753831994,12996.167812940002,21.262219950003782,53376.77347392 2025-07-29,23:33:16.000,210,10978156,13645,0,1753831995,12996.167812940002,21.248121689997788,53376.83635800001 2025-07-29,23:33:17.000,210,10978123,13925,0,1753831996,12996.134131389997,21.255170820004423,53376.78046104 2025-07-29,23:33:18.000,210,10978161,13805,0,1753831997,12996.093713529997,21.22697429999971,53376.80840952001 2025-07-29,23:33:19.000,210,10978159,13845,0,1753831998,12996.100449839993,21.22697429999971,53376.82937088 2025-07-29,23:33:20.000,210,10978200,13725,0,1753831999,12996.113922459997,21.2763182100025,53376.864306480005 2025-07-29,23:33:21.000,210,10978117,13565,0,1753832000,12996.120658769993,21.255170820004423,53376.93417768001 2025-07-29,23:33:22.000,210,10978126,13925,0,1753832001,12996.100449839993,21.22697429999971,53376.864306480005 2025-07-29,23:33:23.000,210,10978146,13885,0,1753832002,12996.120658769993,21.212876040000992,53376.92020344 2025-07-29,23:33:24.000,210,10978178,13845,0,1753832003,12996.066768290002,21.205826910001633,53376.83635800001 2025-07-29,23:33:25.000,210,10978138,14005,0,1753832004,12996.093713529997,21.177630390004197,53376.83635800001 2025-07-29,23:33:26.000,210,10978202,13965,0,1753832005,12996.086977220002,21.142384740000125,53376.82937088 2025-07-29,23:33:27.000,210,10978163,14245,0,1753832006,12996.080240909992,21.11418822000269,53376.83635800001 2025-07-29,23:33:28.000,210,10978127,13965,0,1753832007,12996.080240909992,21.10713909000333,53376.89924208 2025-07-29,23:33:29.000,210,10978178,13925,0,1753832008,12996.080240909992,21.071893439999258,53376.89225496 2025-07-29,23:33:30.000,210,10978131,13725,0,1753832009,12996.086977220002,21.029598660003103,53376.89225496 2025-07-29,23:33:31.000,210,10978172,14085,0,1753832010,12996.053295669997,21.00140213999839,53376.962126160004 2025-07-29,23:33:32.000,210,10978128,13885,0,1753832011,12996.093713529997,20.945009100003517,53376.89924208 2025-07-29,23:33:33.000,210,10978141,13845,0,1753832012,12996.113922459997,20.952058230002876,53376.93417768001 2025-07-29,23:33:34.000,210,10978128,14005,0,1753832013,12996.100449839993,20.909763449999446,53376.927190559996 2025-07-29,23:33:35.000,210,10978169,13925,0,1753832014,12996.134131389997,20.86041954000393,53376.88526784001 2025-07-29,23:33:36.000,210,10978167,13925,0,1753832015,12996.107186150002,20.86746867000329,53376.96911328 2025-07-29,23:33:37.000,210,10978162,13925,0,1753832016,12996.140867699993,20.81107563000114,53376.8712936 2025-07-29,23:33:38.000,210,10978150,13885,0,1753832017,12996.093713529997,20.82517388999986,53376.89225496 2025-07-29,23:33:39.000,210,10978142,13845,0,1753832018,12996.093713529997,20.8181247600005,53376.93417768001 2025-07-29,23:33:40.000,210,10978097,14045,0,1753832019,12996.093713529997,20.775829980004346,53376.88526784001 2025-07-29,23:33:41.000,210,10978133,13925,0,1753832020,12996.093713529997,20.775829980004346,53376.87828072 2025-07-29,23:33:42.000,210,10978145,13925,0,1753832021,12996.080240909992,20.754682589998993,53376.8712936 2025-07-29,23:33:43.000,210,10978152,14045,0,1753832022,12996.046559360002,20.782879110003705,53376.87828072 2025-07-29,23:33:44.000,210,10978154,14005,0,1753832023,12996.046559360002,20.782879110003705,53376.962126160004 2025-07-29,23:33:45.000,210,10978165,14085,0,1753832024,12996.019614119992,20.789928240003064,53376.94815192 2025-07-29,23:33:46.000,210,10978159,13925,0,1753832025,12996.019614119992,20.81107563000114,53376.88526784001 2025-07-29,23:33:47.000,210,10978130,13885,0,1753832026,12995.952251019997,20.782879110003705,53376.87828072 2025-07-29,23:33:48.000,210,10978129,13925,0,1753832027,12995.992668879997,20.775829980004346,53376.85731936001 2025-07-29,23:33:49.000,210,10978132,13845,0,1753832028,12995.952251019997,20.775829980004346,53376.913216320005 2025-07-29,23:33:50.000,210,10978119,13805,0,1753832029,12995.932042089997,20.76878084999771,53376.864306480005 2025-07-29,23:33:51.000,210,10978177,13805,0,1753832030,12995.938778399992,20.747633459999633,53376.94815192 2025-07-29,23:33:52.000,210,10978150,13725,0,1753832031,12995.918569469992,20.740584330000274,53376.983087520006 2025-07-29,23:33:53.000,210,10978132,13925,0,1753832032,12995.871415299996,20.726486070001556,53376.94815192 2025-07-29,23:33:54.000,210,10978152,14205,0,1753832033,12995.857942679992,20.70533868000348,53376.94815192 2025-07-29,23:33:55.000,210,10978120,14085,0,1753832034,12995.824261130001,20.69124042000476,53376.962126160004 2025-07-29,23:33:56.000,210,10978185,13565,0,1753832035,12995.797315889991,20.64189651000197,53376.90622920001 2025-07-29,23:33:57.000,210,10978146,13805,0,1753832036,12995.797315889991,20.627798250003252,53376.93417768001 2025-07-29,23:33:58.000,210,10978143,13725,0,1753832037,12995.76363434,20.58550346999982,53376.913216320005 2025-07-29,23:33:59.000,210,10978150,14125,0,1753832038,12995.804052200001,20.536159560004307,53376.913216320005 2025-07-29,23:34:00.000,210,10978106,13885,0,1753832039,12995.736689099991,20.493864780000877,53376.93417768001 2025-07-29,23:34:01.000,210,10978151,13885,0,1753832040,12995.72321648,20.522061299998313,53376.864306480005 2025-07-29,23:34:02.000,210,10978110,14045,0,1753832041,12995.669325999996,20.486815650001517,53376.85033224 2025-07-29,23:34:03.000,210,10978131,13885,0,1753832042,12995.66258969,20.46566826000344,53376.80840952001 2025-07-29,23:34:04.000,210,10978127,13885,0,1753832043,12995.65585337999,20.47976652000216,53376.93417768001 2025-07-29,23:34:05.000,210,10978160,14085,0,1753832044,12995.669325999996,20.46566826000344,53376.89924208 2025-07-29,23:34:06.000,210,10978140,13725,0,1753832045,12995.608699209995,20.536159560004307,53376.84334512 2025-07-29,23:34:07.000,210,10978137,13805,0,1753832046,12995.608699209995,20.571405210001103,53376.864306480005 2025-07-29,23:34:08.000,210,10978158,13845,0,1753832047,12995.58175397,20.59255259999918,53376.815396640006 2025-07-29,23:34:09.000,210,10978156,14125,0,1753832048,12995.56154504,20.578454340000462,53376.8014224 2025-07-29,23:34:10.000,210,10978127,14045,0,1753832049,12995.54133611,20.663043900000048,53376.864306480005 2025-07-29,23:34:11.000,210,10978126,13885,0,1753832050,12995.52112718,20.663043900000048,53376.78046104 2025-07-29,23:34:12.000,210,10978127,13965,0,1753832051,12995.52112718,20.76173171999835,53376.84334512 2025-07-29,23:34:13.000,210,10978122,13965,0,1753832052,12995.507654559995,20.775829980004346,53376.82937088 2025-07-29,23:34:14.000,210,10978137,14005,0,1753832053,12995.51439086999,20.796977370002423,53376.85033224 2025-07-29,23:34:15.000,210,10978132,14005,0,1753832054,12995.47397300999,20.76173171999835,53376.78744816001 2025-07-29,23:34:16.000,210,10978143,13805,0,1753832055,12995.507654559995,20.796977370002423,53376.80840952001 2025-07-29,23:34:17.000,210,10978163,13885,0,1753832056,12995.50091825,20.789928240003064,53376.815396640006 2025-07-29,23:34:18.000,210,10978174,14125,0,1753832057,12995.47397300999,20.775829980004346,53376.85033224 2025-07-29,23:34:19.000,210,10978155,13925,0,1753832058,12995.48070932,20.782879110003705,53376.85731936001 2025-07-29,23:34:20.000,210,10978170,13965,0,1753832059,12995.467236699995,20.789928240003064,53376.82238376 2025-07-29,23:34:21.000,210,10978156,13885,0,1753832060,12995.447027769995,20.733535200000915,53376.78046104 2025-07-29,23:34:22.000,210,10978117,14245,0,1753832061,12995.44029146,20.69828955000412,53376.83635800001 2025-07-29,23:34:23.000,210,10978147,13965,0,1753832062,12995.41334621999,20.677142159998766,53376.83635800001 2025-07-29,23:34:24.000,210,10978155,14005,0,1753832063,12995.426818839995,20.627798250003252,53376.83635800001 2025-07-29,23:34:25.000,210,10978175,14165,0,1753832064,12995.406609909995,20.58550346999982,53376.82238376 2025-07-29,23:34:26.000,210,10978152,14125,0,1753832065,12995.39313728999,20.564356080001744,53376.82937088 2025-07-29,23:34:27.000,210,10978133,13805,0,1753832066,12995.37292835999,20.557306950002385,53376.815396640006 2025-07-29,23:34:28.000,210,10978118,13725,0,1753832067,12995.35271942999,20.515012169998954,53376.759499679996 2025-07-29,23:34:29.000,210,10978180,13885,0,1753832068,12995.33251049999,20.500913910000236,53376.7315512 2025-07-29,23:34:30.000,210,10978141,14005,0,1753832069,12995.325774189994,20.500913910000236,53376.70360272 2025-07-29,23:34:31.000,210,10978139,14085,0,1753832070,12995.29209263999,20.515012169998954,53376.759499679996 2025-07-29,23:34:32.000,210,10978092,13765,0,1753832071,12995.345983119994,20.522061299998313,53376.73853832001 2025-07-29,23:34:33.000,210,10978155,13845,0,1753832072,12995.386400979995,20.59255259999918,53376.75251256 2025-07-29,23:34:34.000,210,10978123,13845,0,1753832073,12995.366192049994,20.571405210001103,53376.696615600005 2025-07-29,23:34:35.000,210,10978178,14005,0,1753832074,12995.386400979995,20.6066508599979,53376.68264136 2025-07-29,23:34:36.000,210,10978130,13885,0,1753832075,12995.447027769995,20.65599477000069,53376.745525440005 2025-07-29,23:34:37.000,210,10978143,14045,0,1753832076,12995.49418193999,20.64894564000133,53376.71757696001 2025-07-29,23:34:38.000,210,10978138,14045,0,1753832077,12995.51439086999,20.70533868000348,53376.70360272 2025-07-29,23:34:39.000,210,10978157,13965,0,1753832078,12995.53459979999,20.719436940002197,53376.67565424 2025-07-29,23:34:40.000,210,10978191,13805,0,1753832079,12995.588490279995,20.69124042000476,53376.71058984 2025-07-29,23:34:41.000,210,10978203,14245,0,1753832080,12995.59522658999,20.684191289998125,53376.64071864001 2025-07-29,23:34:42.000,210,10978193,14045,0,1753832081,12995.61543551999,20.684191289998125,53376.61975728001 2025-07-29,23:34:43.000,210,10978137,13845,0,1753832082,12995.628908139995,20.70533868000348,53376.64071864001 2025-07-29,23:34:44.000,210,10978106,13765,0,1753832083,12995.65585337999,20.69124042000476,53376.66866712001 2025-07-29,23:34:45.000,210,10978129,13725,0,1753832084,12995.669325999996,20.65599477000069,53376.65469288 2025-07-29,23:34:46.000,210,10978123,13925,0,1753832085,12995.689534929996,20.64894564000133,53376.64071864001 2025-07-29,23:34:47.000,210,10978127,14005,0,1753832086,12995.74342541,20.663043900000048,53376.67565424 2025-07-29,23:34:48.000,210,10978112,14005,0,1753832087,12995.74342541,20.64189651000197,53376.66866712001 2025-07-29,23:34:49.000,210,10978158,14045,0,1753832088,12995.783843270001,20.613699990004534,53376.7315512 2025-07-29,23:34:50.000,210,10978185,13525,0,1753832089,12995.783843270001,20.613699990004534,53376.696615600005 2025-07-29,23:34:51.000,210,10978111,13925,0,1753832090,12995.750161719996,20.58550346999982,53376.7315512 2025-07-29,23:34:52.000,210,10978112,13845,0,1753832091,12995.797315889991,20.58550346999982,53376.75251256 2025-07-29,23:34:53.000,210,10978156,13965,0,1753832092,12995.770370649996,20.557306950002385,53376.7315512 2025-07-29,23:34:54.000,210,10978119,13725,0,1753832093,12995.830997439996,20.564356080001744,53376.75251256 2025-07-29,23:34:55.000,210,10978133,13965,0,1753832094,12995.817524819991,20.564356080001744,53376.8014224 2025-07-29,23:34:56.000,210,10978154,13965,0,1753832095,12995.844470060001,20.578454340000462,53376.77347392 2025-07-29,23:34:57.000,210,10978183,13845,0,1753832096,12995.851206369996,20.557306950002385,53376.75251256 2025-07-29,23:34:58.000,210,10978151,13805,0,1753832097,12995.878151609992,20.571405210001103,53376.70360272 2025-07-29,23:34:59.000,210,10978184,13845,0,1753832098,12995.857942679992,20.564356080001744,53376.75251256 2025-07-29,23:35:00.000,210,10978135,14005,0,1753832099,12995.891624229997,20.571405210001103,53376.78046104 2025-07-29,23:35:01.000,210,10978114,13925,0,1753832100,12995.918569469992,20.58550346999982,53376.77347392 2025-07-29,23:35:02.000,210,10978137,13645,0,1753832101,12995.891624229997,20.557306950002385,53376.73853832001 2025-07-29,23:35:03.000,210,10978154,14005,0,1753832102,12995.952251019997,20.564356080001744,53376.8014224 2025-07-29,23:35:04.000,210,10978170,13685,0,1753832103,12996.039823049992,20.543208690003667,53376.864306480005 2025-07-29,23:35:05.000,210,10978127,13925,0,1753832104,12996.053295669997,20.557306950002385,53376.815396640006 2025-07-29,23:35:06.000,210,10978159,13885,0,1753832105,12996.060031979992,20.557306950002385,53376.77347392 2025-07-29,23:35:07.000,210,10978164,13805,0,1753832106,12996.113922459997,20.529110429997672,53376.82238376 2025-07-29,23:35:08.000,210,10978141,14245,0,1753832107,12996.120658769993,20.529110429997672,53376.82937088 2025-07-29,23:35:09.000,210,10978126,14125,0,1753832108,12996.174549249998,20.522061299998313,53376.89924208 2025-07-29,23:35:10.000,210,10978123,13805,0,1753832109,12996.208230800003,20.493864780000877,53376.89225496 2025-07-29,23:35:11.000,210,10978107,13845,0,1753832110,12996.208230800003,20.500913910000236,53376.85033224 2025-07-29,23:35:12.000,210,10978166,13725,0,1753832111,12996.188021870003,20.507963039999595,53376.85731936001 2025-07-29,23:35:13.000,210,10978107,14045,0,1753832112,12996.208230800003,20.486815650001517,53376.913216320005 2025-07-29,23:35:14.000,210,10978133,14085,0,1753832113,12996.194758179998,20.47976652000216,53376.89924208 2025-07-29,23:35:15.000,210,10978159,13805,0,1753832114,12996.188021870003,20.437471739998728,53376.83635800001 2025-07-29,23:35:16.000,210,10978141,14125,0,1753832115,12996.221703419993,20.43042260999937,53376.8712936 2025-07-29,23:35:17.000,210,10978186,13725,0,1753832116,12996.228439729988,20.437471739998728,53376.85731936001 2025-07-29,23:35:18.000,210,10978129,13885,0,1753832117,12996.248648659988,20.395176960002573,53376.90622920001 2025-07-29,23:35:19.000,210,10978153,13805,0,1753832118,12996.248648659988,20.36698043999786,53376.89225496 2025-07-29,23:35:20.000,210,10978133,13845,0,1753832119,12996.275593899998,20.36698043999786,53376.913216320005 2025-07-29,23:35:21.000,210,10978142,13925,0,1753832120,12996.316011759998,20.303538270003628,53376.9411648 2025-07-29,23:35:22.000,210,10978116,14045,0,1753832121,12996.316011759998,20.317636530002346,53376.95513904001 2025-07-29,23:35:23.000,210,10978160,13805,0,1753832122,12996.356429619998,20.303538270003628,53376.94815192 2025-07-29,23:35:24.000,210,10978151,13925,0,1753832123,12996.369902239989,20.275341749998915,53376.99706176 2025-07-29,23:35:25.000,210,10978144,14245,0,1753832124,12996.363165929994,20.275341749998915,53376.97610040001 2025-07-29,23:35:26.000,210,10978136,13965,0,1753832125,12996.396847479999,20.275341749998915,53377.01802312 2025-07-29,23:35:27.000,210,10978187,13805,0,1753832126,12996.396847479999,20.28944001000491,53376.94815192 2025-07-29,23:35:28.000,210,10978176,13965,0,1753832127,12996.417056409999,20.28944001000491,53377.01802312 2025-07-29,23:35:29.000,210,10978153,13805,0,1753832128,12996.403583789994,20.28944001000491,53377.05295872001 2025-07-29,23:35:30.000,210,10978162,13725,0,1753832129,12996.430529029989,20.310587400002987,53377.0459716 2025-07-29,23:35:31.000,210,10978149,13885,0,1753832130,12996.450737959989,20.28944001000491,53377.06693296 2025-07-29,23:35:32.000,210,10978134,13685,0,1753832131,12996.464210579994,20.331734790001065,53377.080907200005 2025-07-29,23:35:33.000,210,10978167,14245,0,1753832132,12996.504628439994,20.317636530002346,53377.06693296 2025-07-29,23:35:34.000,210,10978170,13965,0,1753832133,12996.53830999,20.324685660001705,53377.06693296 2025-07-29,23:35:35.000,210,10978192,14005,0,1753832134,12996.55178260999,20.324685660001705,53377.06693296 2025-07-29,23:35:36.000,210,10978154,13805,0,1753832135,12996.585464159994,20.324685660001705,53377.03898448 2025-07-29,23:35:37.000,210,10978139,13845,0,1753832136,12996.63261832999,20.310587400002987,53377.011036 2025-07-29,23:35:38.000,210,10978145,14045,0,1753832137,12996.65282725999,20.310587400002987,53376.99007464 2025-07-29,23:35:39.000,210,10978150,13925,0,1753832138,12996.6797725,20.275341749998915,53377.00404888001 2025-07-29,23:35:40.000,210,10978147,13845,0,1753832139,12996.73366297999,20.254194360000838,53377.05295872001 2025-07-29,23:35:41.000,210,10978127,14165,0,1753832140,12996.78081715,20.24714523000148,53377.080907200005 2025-07-29,23:35:42.000,210,10978148,13485,0,1753832141,12996.81449869999,20.2259978400034,53377.10885568 2025-07-29,23:35:43.000,210,10978120,13725,0,1753832142,12996.848180249995,20.211899580004683,53377.150778400006 2025-07-29,23:35:44.000,210,10978158,13725,0,1753832143,12996.90207073,20.211899580004683,53377.10885568 2025-07-29,23:35:45.000,210,10978146,13845,0,1753832144,12996.969433829996,20.141408280003816,53377.13680416 2025-07-29,23:35:46.000,210,10978141,13885,0,1753832145,12997.009851689996,20.134359150004457,53377.17173976001 2025-07-29,23:35:47.000,210,10978155,14005,0,1753832146,12996.996379069991,20.120260889998463,53377.15776552 2025-07-29,23:35:48.000,210,10978143,13845,0,1753832147,12997.050269549996,20.099113500000385,53377.22064960001 2025-07-29,23:35:49.000,210,10978140,13805,0,1753832148,12997.104160030001,20.06386785000359,53377.22763672 2025-07-29,23:35:50.000,210,10978119,14005,0,1753832149,12997.151314199997,20.042720459998236,53377.28353368 2025-07-29,23:35:51.000,210,10978143,13885,0,1753832150,12997.171523129997,20.00747481000144,53377.318469280006 2025-07-29,23:35:52.000,210,10978164,13925,0,1753832151,12997.171523129997,20.02157307000016,53377.3254564 2025-07-29,23:35:53.000,210,10978156,14005,0,1753832152,12997.151314199997,20.00747481000144,53377.33943064001 2025-07-29,23:35:54.000,210,10978169,13925,0,1753832153,12997.191732059997,19.96518002999801,53377.33943064001 2025-07-29,23:35:55.000,210,10978144,13845,0,1753832154,12997.225413610002,19.95813089999865,53377.3254564 2025-07-29,23:35:56.000,210,10978141,14005,0,1753832155,12997.238886229992,19.979278290004004,53377.318469280006 2025-07-29,23:35:57.000,210,10978190,13885,0,1753832156,12997.191732059997,19.986327420003363,53377.318469280006 2025-07-29,23:35:58.000,210,10978087,13765,0,1753832157,12997.198468369992,19.979278290004004,53377.31148216001 2025-07-29,23:35:59.000,210,10978108,13925,0,1753832158,12997.184995750002,19.986327420003363,53377.34641776 2025-07-29,23:36:00.000,210,10978150,14005,0,1753832159,12997.198468369992,19.986327420003363,53377.33943064001 2025-07-29,23:36:01.000,210,10978126,14165,0,1753832160,12997.205204680002,19.972229160004645,53377.38834048001 2025-07-29,23:36:02.000,210,10978175,14085,0,1753832161,12997.211940989997,19.986327420003363,53377.3953276 2025-07-29,23:36:03.000,210,10978149,13805,0,1753832162,12997.259095159992,19.95108176999929,53377.465198800004 2025-07-29,23:36:04.000,210,10978134,13885,0,1753832163,12997.306249330002,19.979278290004004,53377.465198800004 2025-07-29,23:36:05.000,210,10978150,13885,0,1753832164,12997.319721949993,20.02157307000016,53377.47917304001 2025-07-29,23:36:06.000,210,10978162,14005,0,1753832165,12997.346667190002,20.00042568000208,53377.47917304001 2025-07-29,23:36:07.000,210,10978131,13885,0,1753832166,12997.366876120002,19.986327420003363,53377.50712152001 2025-07-29,23:36:08.000,210,10978118,14005,0,1753832167,12997.414030289998,20.00747481000144,53377.52109576 2025-07-29,23:36:09.000,210,10978116,14125,0,1753832168,12997.393821359998,20.0145239400008,53377.50712152001 2025-07-29,23:36:10.000,210,10978157,14005,0,1753832169,12997.387085050002,20.035671329998877,53377.597954079996 2025-07-29,23:36:11.000,210,10978095,14205,0,1753832170,12997.393821359998,20.035671329998877,53377.5700056 2025-07-29,23:36:12.000,210,10978155,13885,0,1753832171,12997.400557669993,20.02157307000016,53377.597954079996 2025-07-29,23:36:13.000,210,10978154,13845,0,1753832172,12997.366876120002,20.042720459998236,53377.6398768 2025-07-29,23:36:14.000,210,10978121,14165,0,1753832173,12997.353403499998,20.04976959000487,53377.653851040006 2025-07-29,23:36:15.000,210,10978146,13925,0,1753832174,12997.360139809993,20.06386785000359,53377.61192832 2025-07-29,23:36:16.000,210,10978147,13965,0,1753832175,12997.353403499998,20.05681872000423,53377.62590256001 2025-07-29,23:36:17.000,210,10978170,14045,0,1753832176,12997.299513019992,20.06386785000359,53377.66782528 2025-07-29,23:36:18.000,210,10978198,13885,0,1753832177,12997.292776709997,20.042720459998236,53377.68179952 2025-07-29,23:36:19.000,210,10978181,13845,0,1753832178,12997.232149919997,20.05681872000423,53377.68878664 2025-07-29,23:36:20.000,210,10978135,14085,0,1753832179,12997.218677299992,20.05681872000423,53377.71673512 2025-07-29,23:36:21.000,210,10978165,14205,0,1753832180,12997.178259439992,20.04976959000487,53377.67481240001 2025-07-29,23:36:22.000,210,10978163,14005,0,1753832181,12997.144577890002,20.02157307000016,53377.68179952 2025-07-29,23:36:23.000,210,10978137,13885,0,1753832182,12997.151314199997,20.05681872000423,53377.68878664 2025-07-29,23:36:24.000,210,10978124,13885,0,1753832183,12997.151314199997,20.035671329998877,53377.6398768 2025-07-29,23:36:25.000,210,10978157,14005,0,1753832184,12997.110896339997,20.085015240001667,53377.597954079996 2025-07-29,23:36:26.000,210,10978177,13965,0,1753832185,12997.057005859991,20.07091698000295,53377.59096696 2025-07-29,23:36:27.000,210,10978163,14045,0,1753832186,12997.009851689996,20.077966110002308,53377.59096696 2025-07-29,23:36:28.000,210,10978171,13885,0,1753832187,12997.003115380001,20.05681872000423,53377.583979840005 2025-07-29,23:36:29.000,210,10978108,13885,0,1753832188,12996.94248859,20.085015240001667,53377.62590256001 2025-07-29,23:36:30.000,210,10978157,14245,0,1753832189,12996.908807039996,20.085015240001667,53377.632889680004 2025-07-29,23:36:31.000,210,10978109,13925,0,1753832190,12996.868389179996,20.077966110002308,53377.61192832 2025-07-29,23:36:32.000,210,10978137,14205,0,1753832191,12996.868389179996,20.120260889998463,53377.61192832 2025-07-29,23:36:33.000,210,10978143,13925,0,1753832192,12996.83470762999,20.120260889998463,53377.583979840005 2025-07-29,23:36:34.000,210,10978159,14245,0,1753832193,12996.81449869999,20.113211759999103,53377.52808288001 2025-07-29,23:36:35.000,210,10978129,14245,0,1753832194,12996.80102608,20.134359150004457,53377.583979840005 2025-07-29,23:36:36.000,210,10978172,13925,0,1753832195,12996.79428976999,20.155506540002534,53377.56301848 2025-07-29,23:36:37.000,210,10978188,13925,0,1753832196,12996.79428976999,20.18370305999997,53377.486160160006 2025-07-29,23:36:38.000,210,10978137,13965,0,1753832197,12996.77408083999,20.19075218999933,53377.486160160006 2025-07-29,23:36:39.000,210,10978128,14005,0,1753832198,12996.787553459995,20.218948710004042,53377.47917304001 2025-07-29,23:36:40.000,210,10978151,13925,0,1753832199,12996.807762389995,20.275341749998915,53377.52109576 2025-07-29,23:36:41.000,210,10978127,14125,0,1753832200,12996.79428976999,20.275341749998915,53377.45821168001 2025-07-29,23:36:42.000,210,10978148,13925,0,1753832201,12996.75387190999,20.310587400002987,53377.5001344 2025-07-29,23:36:43.000,210,10978117,14045,0,1753832202,12996.74039929,20.36698043999786,53377.52808288001 2025-07-29,23:36:44.000,210,10978152,14165,0,1753832203,12996.74039929,20.345833049999783,53377.47218592 2025-07-29,23:36:45.000,210,10978152,13965,0,1753832204,12996.72019036,20.352882179999142,53377.50712152001 2025-07-29,23:36:46.000,210,10978159,13925,0,1753832205,12996.69998143,20.352882179999142,53377.52109576 2025-07-29,23:36:47.000,210,10978117,14285,0,1753832206,12996.71345404999,20.388127830003214,53377.535070000005 2025-07-29,23:36:48.000,210,10978130,14045,0,1753832207,12996.706717739995,20.388127830003214,53377.535070000005 2025-07-29,23:36:49.000,210,10978127,13845,0,1753832208,12996.75387190999,20.40927522000129,53377.5700056 2025-07-29,23:36:50.000,210,10978178,14005,0,1753832209,12996.71345404999,20.40927522000129,53377.50712152001 2025-07-29,23:36:51.000,210,10978122,14165,0,1753832210,12996.69998143,20.388127830003214,53377.52808288001 2025-07-29,23:36:52.000,210,10978180,14165,0,1753832211,12996.74039929,20.352882179999142,53377.52808288001 2025-07-29,23:36:53.000,210,10978176,14045,0,1753832212,12996.78081715,20.381078700003854,53377.55603136001 2025-07-29,23:36:54.000,210,10978153,14165,0,1753832213,12996.79428976999,20.388127830003214,53377.5700056 2025-07-29,23:36:55.000,210,10978151,14005,0,1753832214,12996.83470762999,20.395176960002573,53377.597954079996 2025-07-29,23:36:56.000,210,10978127,13845,0,1753832215,12996.85491655999,20.381078700003854,53377.61192832 2025-07-29,23:36:57.000,210,10978148,13965,0,1753832216,12996.85491655999,20.402226090001932,53377.597954079996 2025-07-29,23:36:58.000,210,10978143,14245,0,1753832217,12996.81449869999,20.451570000004722,53377.60494120001 2025-07-29,23:36:59.000,210,10978155,14165,0,1753832218,12996.83470762999,20.43042260999937,53377.597954079996 2025-07-29,23:37:00.000,210,10978162,14205,0,1753832219,12996.848180249995,20.4727173900028,53377.583979840005 2025-07-29,23:37:01.000,210,10978131,14245,0,1753832220,12996.83470762999,20.493864780000877,53377.62590256001 2025-07-29,23:37:02.000,210,10978124,14085,0,1753832221,12996.84144394,20.529110429997672,53377.60494120001 2025-07-29,23:37:03.000,210,10978102,14005,0,1753832222,12996.827971319995,20.578454340000462,53377.56301848 2025-07-29,23:37:04.000,210,10978166,14245,0,1753832223,12996.84144394,20.58550346999982,53377.61891544 2025-07-29,23:37:05.000,210,10978123,14245,0,1753832224,12996.848180249995,20.613699990004534,53377.583979840005 2025-07-29,23:37:06.000,210,10978141,13885,0,1753832225,12996.85491655999,20.64189651000197,53377.5700056 2025-07-29,23:37:07.000,210,10978114,14085,0,1753832226,12996.868389179996,20.64894564000133,53377.59096696 2025-07-29,23:37:08.000,210,10978137,14285,0,1753832227,12996.868389179996,20.670093029999407,53377.5700056 2025-07-29,23:37:09.000,210,10978116,13885,0,1753832228,12996.848180249995,20.719436940002197,53377.535070000005 2025-07-29,23:37:10.000,210,10978128,14205,0,1753832229,12996.848180249995,20.726486070001556,53377.535070000005 2025-07-29,23:37:11.000,210,10978127,14085,0,1753832230,12996.87512548999,20.70533868000348,53377.597954079996 2025-07-29,23:37:12.000,210,10978141,14285,0,1753832231,12996.92227966,20.726486070001556,53377.61192832 2025-07-29,23:37:13.000,210,10978131,13885,0,1753832232,12996.929015969996,20.740584330000274,53377.59096696 2025-07-29,23:37:14.000,210,10978194,13725,0,1753832233,12996.908807039996,20.76173171999835,53377.59096696 2025-07-29,23:37:15.000,210,10978135,14045,0,1753832234,12996.94248859,20.775829980004346,53377.59096696 2025-07-29,23:37:16.000,210,10978097,14565,0,1753832235,12996.935752279991,20.796977370002423,53377.55603136001 2025-07-29,23:37:17.000,210,10978129,13925,0,1753832236,12996.90207073,20.804026500001783,53377.56301848 2025-07-29,23:37:18.000,210,10978140,14085,0,1753832237,12996.888598109996,20.83927214999858,53377.55603136001 2025-07-29,23:37:19.000,210,10978126,13965,0,1753832238,12996.868389179996,20.8181247600005,53377.55603136001 2025-07-29,23:37:20.000,210,10978172,13925,0,1753832239,12996.81449869999,20.82517388999986,53377.52808288001 2025-07-29,23:37:21.000,210,10978152,13805,0,1753832240,12996.827971319995,20.846321279997937,53377.583979840005 2025-07-29,23:37:22.000,210,10978139,13965,0,1753832241,12996.807762389995,20.853370410004572,53377.54904424 2025-07-29,23:37:23.000,210,10978154,13925,0,1753832242,12996.84144394,20.87451780000265,53377.62590256001 2025-07-29,23:37:24.000,210,10978176,14245,0,1753832243,12996.827971319995,20.87451780000265,53377.55603136001 2025-07-29,23:37:25.000,210,10978104,13965,0,1753832244,12996.80102608,20.902714320000086,53377.60494120001 2025-07-29,23:37:26.000,210,10978163,13965,0,1753832245,12996.807762389995,20.902714320000086,53377.56301848 2025-07-29,23:37:27.000,210,10978119,13845,0,1753832246,12996.807762389995,20.888616060001368,53377.56301848 2025-07-29,23:37:28.000,210,10978140,14125,0,1753832247,12996.84144394,20.945009100003517,53377.54205712 2025-07-29,23:37:29.000,210,10978130,13965,0,1753832248,12996.807762389995,20.9309108400048,53377.583979840005 2025-07-29,23:37:30.000,210,10978144,13925,0,1753832249,12996.787553459995,20.966156490001595,53377.535070000005 2025-07-29,23:37:31.000,210,10978121,14125,0,1753832250,12996.80102608,20.952058230002876,53377.55603136001 2025-07-29,23:37:32.000,210,10978161,14125,0,1753832251,12996.827971319995,20.959107360002236,53377.54904424 2025-07-29,23:37:33.000,210,10978154,13965,0,1753832252,12996.83470762999,20.9309108400048,53377.51410864 2025-07-29,23:37:34.000,210,10978114,14125,0,1753832253,12996.80102608,20.909763449999446,53377.50712152001 2025-07-29,23:37:35.000,210,10978107,14285,0,1753832254,12996.75387190999,20.86746867000329,53377.49314728 2025-07-29,23:37:36.000,210,10978090,14085,0,1753832255,12996.79428976999,20.86041954000393,53377.5001344 2025-07-29,23:37:37.000,210,10978144,14165,0,1753832256,12996.76060822,20.82517388999986,53377.54205712 2025-07-29,23:37:38.000,210,10978117,14125,0,1753832257,12996.75387190999,20.796977370002423,53377.5001344 2025-07-29,23:37:39.000,210,10978090,14005,0,1753832258,12996.74039929,20.726486070001556,53377.52808288001 2025-07-29,23:37:40.000,210,10978130,14005,0,1753832259,12996.76060822,20.684191289998125,53377.49314728 2025-07-29,23:37:41.000,210,10978153,14165,0,1753832260,12996.787553459995,20.684191289998125,53377.45122456 2025-07-29,23:37:42.000,210,10978118,13965,0,1753832261,12996.827971319995,20.63484738000261,53377.52109576 2025-07-29,23:37:43.000,210,10978148,14085,0,1753832262,12996.82123501,20.613699990004534,53377.51410864 2025-07-29,23:37:44.000,210,10978120,14045,0,1753832263,12996.85491655999,20.564356080001744,53377.59096696 2025-07-29,23:37:45.000,210,10978140,14085,0,1753832264,12996.868389179996,20.536159560004307,53377.632889680004 2025-07-29,23:37:46.000,210,10978126,14165,0,1753832265,12996.868389179996,20.564356080001744,53377.62590256001 2025-07-29,23:37:47.000,210,10978126,13965,0,1753832266,12996.86165287,20.59255259999918,53377.67481240001 2025-07-29,23:37:48.000,210,10978143,13925,0,1753832267,12996.908807039996,20.564356080001744,53377.6398768 2025-07-29,23:37:49.000,210,10978129,13845,0,1753832268,12996.94248859,20.578454340000462,53377.62590256001 2025-07-29,23:37:50.000,210,10978104,13765,0,1753832269,12996.969433829996,20.63484738000261,53377.6398768 2025-07-29,23:37:51.000,210,10978103,13965,0,1753832270,12997.023324310001,20.65599477000069,53377.69577376001 2025-07-29,23:37:52.000,210,10978109,13645,0,1753832271,12997.077214789992,20.670093029999407,53377.68878664 2025-07-29,23:37:53.000,210,10978118,14005,0,1753832272,12997.097423719992,20.64894564000133,53377.709748 2025-07-29,23:37:54.000,210,10978103,13605,0,1753832273,12997.090687409996,20.64894564000133,53377.632889680004 2025-07-29,23:37:55.000,210,10978136,14045,0,1753832274,12997.110896339997,20.63484738000261,53377.62590256001 2025-07-29,23:37:56.000,210,10978107,14005,0,1753832275,12997.164786820002,20.627798250003252,53377.73070936 2025-07-29,23:37:57.000,210,10978106,13725,0,1753832276,12997.151314199997,20.6066508599979,53377.68179952 2025-07-29,23:37:58.000,210,10978114,14205,0,1753832277,12997.164786820002,20.578454340000462,53377.68878664 2025-07-29,23:37:59.000,210,10978119,13765,0,1753832278,12997.191732059997,20.515012169998954,53377.72372224001 2025-07-29,23:38:00.000,210,10978165,13885,0,1753832279,12997.198468369992,20.493864780000877,53377.64686392001 2025-07-29,23:38:01.000,210,10978126,14245,0,1753832280,12997.198468369992,20.47976652000216,53377.69577376001 2025-07-29,23:38:02.000,210,10978103,14565,0,1753832281,12997.279304089992,20.402226090001932,53377.68878664 2025-07-29,23:38:03.000,210,10978138,13645,0,1753832282,12997.245622540002,20.338783920000424,53377.67481240001 2025-07-29,23:38:04.000,210,10978108,14085,0,1753832283,12997.265831470002,20.303538270003628,53377.68179952 2025-07-29,23:38:05.000,210,10978141,14045,0,1753832284,12997.245622540002,20.275341749998915,53377.66782528 2025-07-29,23:38:06.000,210,10978094,14205,0,1753832285,12997.299513019992,20.268292619999556,53377.69577376001 2025-07-29,23:38:07.000,210,10978140,14045,0,1753832286,12997.299513019992,20.254194360000838,53377.72372224001 2025-07-29,23:38:08.000,210,10978092,14325,0,1753832287,12997.306249330002,20.2259978400034,53377.709748 2025-07-29,23:38:09.000,210,10978162,14165,0,1753832288,12997.299513019992,20.24009610000212,53377.73769648 2025-07-29,23:38:10.000,210,10978124,13765,0,1753832289,12997.319721949993,20.19075218999933,53377.73769648 2025-07-29,23:38:11.000,210,10978088,14165,0,1753832290,12997.339930879993,20.211899580004683,53377.78660632 2025-07-29,23:38:12.000,210,10978151,14165,0,1753832291,12997.360139809993,20.23304697000276,53377.77263208001 2025-07-29,23:38:13.000,210,10978126,13965,0,1753832292,12997.339930879993,20.211899580004683,53377.69577376001 2025-07-29,23:38:14.000,210,10978133,14085,0,1753832293,12997.360139809993,20.24009610000212,53377.702760880005 2025-07-29,23:38:15.000,210,10978148,13885,0,1753832294,12997.380348739993,20.19780131999869,53377.751670720005 2025-07-29,23:38:16.000,210,10978107,14045,0,1753832295,12997.434239219998,20.2259978400034,53377.73070936 2025-07-29,23:38:17.000,210,10978122,13845,0,1753832296,12997.488129699988,20.19075218999933,53377.765644959996 2025-07-29,23:38:18.000,210,10978131,13885,0,1753832297,12997.501602319993,20.162555670001893,53377.702760880005 2025-07-29,23:38:19.000,210,10978135,14205,0,1753832298,12997.562229109993,20.169604800001252,53377.75865784 2025-07-29,23:38:20.000,210,10978107,13805,0,1753832299,12997.575701729998,20.19075218999933,53377.73769648 2025-07-29,23:38:21.000,210,10978104,14045,0,1753832300,12997.643064829994,20.148457410003175,53377.79359344001 2025-07-29,23:38:22.000,210,10978154,13565,0,1753832301,12997.696955309999,20.148457410003175,53377.751670720005 2025-07-29,23:38:23.000,210,10978148,13965,0,1753832302,12997.717164239999,20.141408280003816,53377.83551616 2025-07-29,23:38:24.000,210,10978136,14125,0,1753832303,12997.723900549994,20.141408280003816,53377.800580560004 2025-07-29,23:38:25.000,210,10978159,14165,0,1753832304,12997.7575821,20.17665393000061,53377.78660632 2025-07-29,23:38:26.000,210,10978130,13925,0,1753832305,12997.79126364999,20.169604800001252,53377.78660632 2025-07-29,23:38:27.000,210,10978149,14245,0,1753832306,12997.77779103,20.17665393000061,53377.7796192 2025-07-29,23:38:28.000,210,10978135,13965,0,1753832307,12997.804736269994,20.204850449998048,53377.73769648 2025-07-29,23:38:29.000,210,10978118,14325,0,1753832308,12997.85189043999,20.18370305999997,53377.72372224001 2025-07-29,23:38:30.000,210,10978060,13965,0,1753832309,12997.95293508999,20.211899580004683,53377.68878664 2025-07-29,23:38:31.000,210,10978086,13885,0,1753832310,12998.006825569995,20.211899580004683,53377.73070936 2025-07-29,23:38:32.000,210,10978134,14125,0,1753832311,12998.107870219996,20.24714523000148,53377.709748 2025-07-29,23:38:33.000,210,10978125,14245,0,1753832312,12998.14155177,20.254194360000838,53377.78660632 2025-07-29,23:38:34.000,210,10978160,14045,0,1753832313,12998.20217856,20.2259978400034,53377.89141312001 2025-07-29,23:38:35.000,210,10978136,14165,0,1753832314,12998.235860109991,20.23304697000276,53377.86346464001 2025-07-29,23:38:36.000,210,10978132,14045,0,1753832315,12998.262805350001,20.261243490000197,53377.83551616 2025-07-29,23:38:37.000,210,10978138,14045,0,1753832316,12998.283014280001,20.28944001000491,53377.821541920006 2025-07-29,23:38:38.000,210,10978148,13725,0,1753832317,12998.330168449997,20.303538270003628,53377.84250328001 2025-07-29,23:38:39.000,210,10978104,14245,0,1753832318,12998.370586309997,20.317636530002346,53377.89141312001 2025-07-29,23:38:40.000,210,10978148,14245,0,1753832319,12998.437949409992,20.310587400002987,53377.884426 2025-07-29,23:38:41.000,210,10978144,14245,0,1753832320,12998.498576199992,20.338783920000424,53377.89840024 2025-07-29,23:38:42.000,210,10978157,14205,0,1753832321,12998.518785129992,20.352882179999142,53377.91237448001 2025-07-29,23:38:43.000,210,10978109,14125,0,1753832322,12998.613093469998,20.338783920000424,53377.94032296001 2025-07-29,23:38:44.000,210,10978102,14245,0,1753832323,12998.666983949988,20.317636530002346,53377.96128432001 2025-07-29,23:38:45.000,210,10978129,14165,0,1753832324,12998.761292289993,20.352882179999142,53378.03115552001 2025-07-29,23:38:46.000,210,10978136,14245,0,1753832325,12998.821919079994,20.374029570004495,53377.989232800006 2025-07-29,23:38:47.000,210,10978156,14045,0,1753832326,12998.815182769999,20.381078700003854,53377.98224568001 2025-07-29,23:38:48.000,210,10978142,14125,0,1753832327,12998.882545869994,20.395176960002573,53378.04512976 2025-07-29,23:38:49.000,210,10978139,14005,0,1753832328,12998.862336939994,20.41632435000065,53378.01019416001 2025-07-29,23:38:50.000,210,10978108,13725,0,1753832329,12998.842128009994,20.40927522000129,53378.03115552001 2025-07-29,23:38:51.000,210,10978162,13725,0,1753832330,12998.821919079994,20.402226090001932,53378.07307824 2025-07-29,23:38:52.000,210,10978171,14165,0,1753832331,12998.862336939994,20.43042260999937,53378.0940396 2025-07-29,23:38:53.000,210,10978171,13565,0,1753832332,12998.90949110999,20.45861913000408,53378.11500096 2025-07-29,23:38:54.000,210,10978135,14085,0,1753832333,12998.922963729994,20.437471739998728,53378.05910400001 2025-07-29,23:38:55.000,210,10978135,13845,0,1753832334,12998.94990896999,20.40927522000129,53378.0940396 2025-07-29,23:38:56.000,210,10978157,14045,0,1753832335,12999.01053575999,20.444520869998087,53378.156923680006 2025-07-29,23:38:57.000,210,10978125,14205,0,1753832336,12999.03074468999,20.486815650001517,53378.135962320004 2025-07-29,23:38:58.000,210,10978155,14165,0,1753832337,12999.09810779,20.451570000004722,53378.17788504001 2025-07-29,23:38:59.000,210,10978129,13925,0,1753832338,12999.125053029995,20.46566826000344,53378.14993656001 2025-07-29,23:39:00.000,210,10978164,14045,0,1753832339,12999.15873458,20.486815650001517,53378.1639108 2025-07-29,23:39:01.000,210,10978153,14085,0,1753832340,12999.226097679995,20.529110429997672,53378.14294944 2025-07-29,23:39:02.000,210,10978124,14485,0,1753832341,12999.266515539995,20.571405210001103,53378.1639108 2025-07-29,23:39:03.000,210,10978122,14205,0,1753832342,12999.32040602,20.578454340000462,53378.205833520005 2025-07-29,23:39:04.000,210,10978142,13805,0,1753832343,12999.347351259996,20.620749120003893,53378.18487216 2025-07-29,23:39:05.000,210,10978106,14245,0,1753832344,12999.38103281,20.64189651000197,53378.21282064 2025-07-29,23:39:06.000,210,10978138,14125,0,1753832345,12999.414714359991,20.69828955000412,53378.19884640001 2025-07-29,23:39:07.000,210,10978119,13885,0,1753832346,12999.40124174,20.726486070001556,53378.29666608001 2025-07-29,23:39:08.000,210,10978156,13885,0,1753832347,12999.407978049996,20.733535200000915,53378.268717599996 2025-07-29,23:39:09.000,210,10978119,14165,0,1753832348,12999.434923289991,20.719436940002197,53378.303653200004 2025-07-29,23:39:10.000,210,10978090,14205,0,1753832349,12999.455132219991,20.726486070001556,53378.31762744001 2025-07-29,23:39:11.000,210,10978137,13845,0,1753832350,12999.428186979996,20.719436940002197,53378.303653200004 2025-07-29,23:39:12.000,210,10978141,14245,0,1753832351,12999.407978049996,20.76878084999771,53378.303653200004 2025-07-29,23:39:13.000,210,10978118,13885,0,1753832352,12999.448395909996,20.712387810002838,53378.29666608001 2025-07-29,23:39:14.000,210,10978146,13845,0,1753832353,12999.367560189996,20.719436940002197,53378.31064032 2025-07-29,23:39:15.000,210,10978167,13565,0,1753832354,12999.38103281,20.70533868000348,53378.34557592001 2025-07-29,23:39:16.000,210,10978117,13845,0,1753832355,12999.327142329996,20.613699990004534,53378.324614560006 2025-07-29,23:39:17.000,210,10978138,13805,0,1753832356,12999.33387863999,20.58550346999982,53378.303653200004 2025-07-29,23:39:18.000,210,10978101,14045,0,1753832357,12999.30019709,20.536159560004307,53378.22679488001 2025-07-29,23:39:19.000,210,10978141,13805,0,1753832358,12999.286724469996,20.522061299998313,53378.233782 2025-07-29,23:39:20.000,210,10978116,14085,0,1753832359,12999.306933399996,20.46566826000344,53378.24775624001 2025-07-29,23:39:21.000,210,10978101,13925,0,1753832360,12999.286724469996,20.46566826000344,53378.268717599996 2025-07-29,23:39:22.000,210,10978107,14085,0,1753832361,12999.29346077999,20.4727173900028,53378.36653728001 2025-07-29,23:39:23.000,210,10978101,13685,0,1753832362,12999.226097679995,20.46566826000344,53378.29666608001 2025-07-29,23:39:24.000,210,10978123,13925,0,1753832363,12999.17220719999,20.4727173900028,53378.324614560006 2025-07-29,23:39:25.000,210,10978113,13765,0,1753832364,12999.145261959995,20.451570000004722,53378.28269184 2025-07-29,23:39:26.000,210,10978109,14085,0,1753832365,12999.084635169995,20.4727173900028,53378.303653200004 2025-07-29,23:39:27.000,210,10978120,13765,0,1753832366,12999.037481,20.507963039999595,53378.29666608001 2025-07-29,23:39:28.000,210,10978158,13965,0,1753832367,12998.97011789999,20.500913910000236,53378.24076912 2025-07-29,23:39:29.000,210,10978078,13885,0,1753832368,12998.90949110999,20.529110429997672,53378.31762744001 2025-07-29,23:39:30.000,210,10978117,14205,0,1753832369,12998.869073249989,20.529110429997672,53378.3385888 2025-07-29,23:39:31.000,210,10978129,14045,0,1753832370,12998.808446459989,20.515012169998954,53378.26173048 2025-07-29,23:39:32.000,210,10978142,13965,0,1753832371,12998.794973839998,20.536159560004307,53378.27570472001 2025-07-29,23:39:33.000,210,10978120,14245,0,1753832372,12998.734347049998,20.564356080001744,53378.28269184 2025-07-29,23:39:34.000,210,10978119,14045,0,1753832373,12998.781501219994,20.543208690003667,53378.27570472001 2025-07-29,23:39:35.000,210,10978165,13805,0,1753832374,12998.768028599989,20.515012169998954,53378.24076912 2025-07-29,23:39:36.000,210,10978157,14045,0,1753832375,12998.808446459989,20.47976652000216,53378.24076912 2025-07-29,23:39:37.000,210,10978088,14005,0,1753832376,12998.842128009994,20.437471739998728,53378.21980776 2025-07-29,23:39:38.000,210,10978154,14165,0,1753832377,12998.828655389989,20.388127830003214,53378.24076912 2025-07-29,23:39:39.000,210,10978137,14085,0,1753832378,12998.808446459989,20.352882179999142,53378.21282064 2025-07-29,23:39:40.000,210,10978158,13725,0,1753832379,12998.848864319989,20.310587400002987,53378.19884640001 2025-07-29,23:39:41.000,210,10978147,13725,0,1753832380,12998.781501219994,20.24009610000212,53378.19185928 2025-07-29,23:39:42.000,210,10978137,14165,0,1753832381,12998.774764909998,20.18370305999997,53378.22679488001 2025-07-29,23:39:43.000,210,10978122,13565,0,1753832382,12998.754555979998,20.134359150004457,53378.22679488001 2025-07-29,23:39:44.000,210,10978143,14085,0,1753832383,12998.700665499993,20.113211759999103,53378.17089792 2025-07-29,23:39:45.000,210,10978154,13925,0,1753832384,12998.586148230002,20.113211759999103,53378.21282064 2025-07-29,23:39:46.000,210,10978102,13845,0,1753832385,12998.586148230002,20.113211759999103,53378.18487216 2025-07-29,23:39:47.000,210,10978122,13805,0,1753832386,12998.525521440002,20.099113500000385,53378.205833520005 2025-07-29,23:39:48.000,210,10978119,13925,0,1753832387,12998.485103580002,20.05681872000423,53378.14294944 2025-07-29,23:39:49.000,210,10978122,14045,0,1753832388,12998.411004169997,20.042720459998236,53378.1639108 2025-07-29,23:39:50.000,210,10978125,14085,0,1753832389,12998.377322619992,20.035671329998877,53378.19185928 2025-07-29,23:39:51.000,210,10978098,14045,0,1753832390,12998.343641070001,20.092064370001026,53378.12897520001 2025-07-29,23:39:52.000,210,10978107,14365,0,1753832391,12998.357113689992,20.106162629999744,53378.156923680006 2025-07-29,23:39:53.000,210,10978129,14085,0,1753832392,12998.404267860002,20.085015240001667,53378.156923680006 2025-07-29,23:39:54.000,210,10978173,14125,0,1753832393,12998.437949409992,20.155506540002534,53378.205833520005 2025-07-29,23:39:55.000,210,10978115,14005,0,1753832394,12998.424476790002,20.155506540002534,53378.17089792 2025-07-29,23:39:56.000,210,10978135,14045,0,1753832395,12998.451422029997,20.17665393000061,53378.135962320004 2025-07-29,23:39:57.000,210,10978081,13845,0,1753832396,12998.417740479992,20.19075218999933,53378.08006536001 2025-07-29,23:39:58.000,210,10978102,14085,0,1753832397,12998.377322619992,20.18370305999997,53378.0940396 2025-07-29,23:39:59.000,210,10978123,14045,0,1753832398,12998.390795239997,20.162555670001893,53378.08006536001 2025-07-29,23:40:00.000,210,10978051,14005,0,1753832399,12998.384058930002,20.134359150004457,53378.17089792 2025-07-29,23:40:01.000,210,10978119,13685,0,1753832400,12998.330168449997,20.113211759999103,53378.19185928 2025-07-29,23:40:02.000,210,10978137,13845,0,1753832401,12998.289750589996,20.085015240001667,53378.1639108 2025-07-29,23:40:03.000,210,10978145,14085,0,1753832402,12998.215651179991,20.035671329998877,53378.17089792 2025-07-29,23:40:04.000,210,10978083,14245,0,1753832403,12998.12134284,19.979278290004004,53378.22679488001 2025-07-29,23:40:05.000,210,10978129,13965,0,1753832404,12998.067452359996,19.972229160004645,53378.14294944 2025-07-29,23:40:06.000,210,10978135,13565,0,1753832405,12997.97314401999,20.00042568000208,53378.11500096 2025-07-29,23:40:07.000,210,10978132,14165,0,1753832406,12997.946198779995,19.929934380001214,53378.05211688 2025-07-29,23:40:08.000,210,10978113,14005,0,1753832407,12997.87209936999,19.894688730004418,53378.05211688 2025-07-29,23:40:09.000,210,10978106,13845,0,1753832408,12997.824945199995,19.908786990003136,53378.05910400001 2025-07-29,23:40:10.000,210,10978115,14085,0,1753832409,12997.784527339994,19.908786990003136,53378.01718128 2025-07-29,23:40:11.000,210,10978101,14245,0,1753832410,12997.717164239999,19.887639599997783,53378.101026719996 2025-07-29,23:40:12.000,210,10978140,14005,0,1753832411,12997.703691619994,19.894688730004418,53378.06609112 2025-07-29,23:40:13.000,210,10978108,13965,0,1753832412,12997.69021899999,19.915836120002496,53377.94731008 2025-07-29,23:40:14.000,210,10978141,14205,0,1753832413,12997.683482689994,19.922885250001855,53378.04512976 2025-07-29,23:40:15.000,210,10978110,13845,0,1753832414,12997.683482689994,19.95108176999929,53377.96128432001 2025-07-29,23:40:16.000,210,10978135,14005,0,1753832415,12997.670010069989,19.95108176999929,53377.99621992 2025-07-29,23:40:17.000,210,10978137,13765,0,1753832416,12997.683482689994,20.00042568000208,53377.96128432001 2025-07-29,23:40:18.000,210,10978107,14045,0,1753832417,12997.643064829994,20.0145239400008,53378.01019416001 2025-07-29,23:40:19.000,210,10978088,13885,0,1753832418,12997.643064829994,20.0145239400008,53377.989232800006 2025-07-29,23:40:20.000,210,10978143,13925,0,1753832419,12997.656537449999,20.00747481000144,53377.94032296001 2025-07-29,23:40:21.000,210,10978123,13885,0,1753832420,12997.663273759994,20.02157307000016,53377.92634872 2025-07-29,23:40:22.000,210,10978118,13805,0,1753832421,12997.629592209989,20.00042568000208,53377.884426 2025-07-29,23:40:23.000,210,10978123,13845,0,1753832422,12997.663273759994,19.986327420003363,53377.86346464001 2025-07-29,23:40:24.000,210,10978101,14005,0,1753832423,12997.670010069989,19.95813089999865,53377.884426 2025-07-29,23:40:25.000,210,10978096,14165,0,1753832424,12997.616119589999,19.95813089999865,53377.89141312001 2025-07-29,23:40:26.000,210,10978128,13765,0,1753832425,12997.582438039994,19.95108176999929,53377.86346464001 2025-07-29,23:40:27.000,210,10978146,13685,0,1753832426,12997.528547559989,19.908786990003136,53377.8494904 2025-07-29,23:40:28.000,210,10978077,14045,0,1753832427,12997.515074939998,19.901737860003777,53377.86346464001 2025-07-29,23:40:29.000,210,10978141,13885,0,1753832428,12997.467920769988,19.908786990003136,53377.884426 2025-07-29,23:40:30.000,210,10978087,14205,0,1753832429,12997.440975529993,19.83829569000227,53377.90538736 2025-07-29,23:40:31.000,210,10978116,13925,0,1753832430,12997.407293980003,19.82419743000355,53377.89141312001 2025-07-29,23:40:32.000,210,10978120,13725,0,1753832431,12997.380348739993,19.852393950000987,53377.82852904 2025-07-29,23:40:33.000,210,10978104,13725,0,1753832432,12997.360139809993,19.83829569000227,53377.90538736 2025-07-29,23:40:34.000,210,10978127,13925,0,1753832433,12997.333194569997,19.873541339999065,53377.89141312001 2025-07-29,23:40:35.000,210,10978089,13965,0,1753832434,12997.306249330002,19.915836120002496,53377.84250328001 2025-07-29,23:40:36.000,210,10978125,14045,0,1753832435,12997.326458260002,19.915836120002496,53377.82852904 2025-07-29,23:40:37.000,210,10978134,14045,0,1753832436,12997.346667190002,19.944032639999932,53377.79359344001 2025-07-29,23:40:38.000,210,10978136,13925,0,1753832437,12997.393821359998,19.986327420003363,53377.84250328001 2025-07-29,23:40:39.000,210,10978143,14045,0,1753832438,12997.380348739993,20.02157307000016,53377.8494904 2025-07-29,23:40:40.000,210,10978097,13805,0,1753832439,12997.420766599993,20.077966110002308,53377.83551616 2025-07-29,23:40:41.000,210,10978096,14005,0,1753832440,12997.481393389993,20.12731001999782,53377.81455480001 2025-07-29,23:40:42.000,210,10978077,13885,0,1753832441,12997.542020179993,20.141408280003816,53377.821541920006 2025-07-29,23:40:43.000,210,10978122,13925,0,1753832442,12997.568965419989,20.19780131999869,53377.83551616 2025-07-29,23:40:44.000,210,10978110,14005,0,1753832443,12997.602646969994,20.24009610000212,53377.78660632 2025-07-29,23:40:45.000,210,10978143,13765,0,1753832444,12997.616119589999,20.28944001000491,53377.82852904 2025-07-29,23:40:46.000,210,10978140,13925,0,1753832445,12997.676746379999,20.345833049999783,53377.84250328001 2025-07-29,23:40:47.000,210,10978128,13845,0,1753832446,12997.69021899999,20.352882179999142,53377.884426 2025-07-29,23:40:48.000,210,10978076,13885,0,1753832447,12997.71042792999,20.40927522000129,53377.87743888 2025-07-29,23:40:49.000,210,10978125,13965,0,1753832448,12997.737373169999,20.444520869998087,53377.870451760005 2025-07-29,23:40:50.000,210,10978130,13965,0,1753832449,12997.683482689994,20.46566826000344,53377.83551616 2025-07-29,23:40:51.000,210,10978088,14205,0,1753832450,12997.703691619994,20.46566826000344,53377.83551616 2025-07-29,23:40:52.000,210,10978109,14125,0,1753832451,12997.73063685999,20.47976652000216,53377.85647752 2025-07-29,23:40:53.000,210,10978100,13885,0,1753832452,12997.744109479994,20.493864780000877,53377.87743888 2025-07-29,23:40:54.000,210,10978126,13765,0,1753832453,12997.73063685999,20.529110429997672,53377.89840024 2025-07-29,23:40:55.000,210,10978101,14165,0,1753832454,12997.73063685999,20.536159560004307,53377.86346464001 2025-07-29,23:40:56.000,210,10978098,14245,0,1753832455,12997.737373169999,20.543208690003667,53377.85647752 2025-07-29,23:40:57.000,210,10978097,13845,0,1753832456,12997.784527339994,20.529110429997672,53377.82852904 2025-07-29,23:40:58.000,210,10978124,13885,0,1753832457,12997.81820889,20.500913910000236,53377.84250328001 2025-07-29,23:40:59.000,210,10978172,14005,0,1753832458,12997.89904461,20.493864780000877,53377.80756768 2025-07-29,23:41:00.000,210,10978099,14085,0,1753832459,12997.966407709995,20.507963039999595,53377.81455480001 2025-07-29,23:41:01.000,210,10978099,13565,0,1753832460,12998.03377080999,20.500913910000236,53377.79359344001 2025-07-29,23:41:02.000,210,10978128,14125,0,1753832461,12998.09439759999,20.46566826000344,53377.80756768 2025-07-29,23:41:03.000,210,10978112,13885,0,1753832462,12998.18196963,20.4727173900028,53377.751670720005 2025-07-29,23:41:04.000,210,10978105,14165,0,1753832463,12998.262805350001,20.4727173900028,53377.74468360001 2025-07-29,23:41:05.000,210,10978099,13885,0,1753832464,12998.283014280001,20.47976652000216,53377.78660632 2025-07-29,23:41:06.000,210,10978126,13925,0,1753832465,12998.370586309997,20.4727173900028,53377.79359344001 2025-07-29,23:41:07.000,210,10978091,13885,0,1753832466,12998.350377379997,20.507963039999595,53377.84250328001 2025-07-29,23:41:08.000,210,10978082,14085,0,1753832467,12998.417740479992,20.536159560004307,53377.78660632 2025-07-29,23:41:09.000,210,10978115,13685,0,1753832468,12998.451422029997,20.536159560004307,53377.82852904 2025-07-29,23:41:10.000,210,10978131,13845,0,1753832469,12998.451422029997,20.571405210001103,53377.84250328001 2025-07-29,23:41:11.000,210,10978132,13765,0,1753832470,12998.498576199992,20.578454340000462,53377.86346464001 2025-07-29,23:41:12.000,210,10978086,14085,0,1753832471,12998.512048819997,20.58550346999982,53377.94731008 2025-07-29,23:41:13.000,210,10978116,13965,0,1753832472,12998.498576199992,20.620749120003893,53377.92634872 2025-07-29,23:41:14.000,210,10978092,14005,0,1753832473,12998.532257749997,20.627798250003252,53377.89840024 2025-07-29,23:41:15.000,210,10978101,14045,0,1753832474,12998.532257749997,20.620749120003893,53377.87743888 2025-07-29,23:41:16.000,210,10978153,13925,0,1753832475,12998.545730370002,20.64894564000133,53377.87743888 2025-07-29,23:41:17.000,210,10978113,14045,0,1753832476,12998.613093469998,20.64894564000133,53377.9542972 2025-07-29,23:41:18.000,210,10978121,14245,0,1753832477,12998.666983949988,20.663043900000048,53377.94731008 2025-07-29,23:41:19.000,210,10978112,14005,0,1753832478,12998.727610739988,20.64189651000197,53377.89141312001 2025-07-29,23:41:20.000,210,10978121,13885,0,1753832479,12998.768028599989,20.59960172999854,53377.97525856 2025-07-29,23:41:21.000,210,10978087,14285,0,1753832480,12998.902754799994,20.613699990004534,53377.96128432001 2025-07-29,23:41:22.000,210,10978129,13885,0,1753832481,12998.94990896999,20.620749120003893,53377.98224568001 2025-07-29,23:41:23.000,210,10978133,13885,0,1753832482,12999.037481,20.63484738000261,53378.00320704 2025-07-29,23:41:24.000,210,10978104,14165,0,1753832483,12999.07116254999,20.627798250003252,53378.0241684 2025-07-29,23:41:25.000,210,10978139,14165,0,1753832484,12999.15873458,20.58550346999982,53378.06609112 2025-07-29,23:41:26.000,210,10978161,14045,0,1753832485,12999.185679819995,20.59255259999918,53378.156923680006 2025-07-29,23:41:27.000,210,10978158,13885,0,1753832486,12999.21936137,20.59960172999854,53378.21282064 2025-07-29,23:41:28.000,210,10978118,14045,0,1753832487,12999.25977923,20.564356080001744,53378.27570472001 2025-07-29,23:41:29.000,210,10978115,13565,0,1753832488,12999.27998816,20.564356080001744,53378.27570472001 2025-07-29,23:41:30.000,210,10978148,13645,0,1753832489,12999.306933399996,20.529110429997672,53378.24775624001 2025-07-29,23:41:31.000,210,10978133,13885,0,1753832490,12999.32040602,20.536159560004307,53378.29666608001 2025-07-29,23:41:32.000,210,10978113,14205,0,1753832491,12999.29346077999,20.500913910000236,53378.28967896 2025-07-29,23:41:33.000,210,10978127,14245,0,1753832492,12999.31366970999,20.507963039999595,53378.254743360005 2025-07-29,23:41:34.000,210,10978111,14085,0,1753832493,12999.27998816,20.515012169998954,53378.324614560006 2025-07-29,23:41:35.000,210,10978112,13965,0,1753832494,12999.2395703,20.47976652000216,53378.28967896 2025-07-29,23:41:36.000,210,10978144,13925,0,1753832495,12999.27325184999,20.493864780000877,53378.26173048 2025-07-29,23:41:37.000,210,10978144,14085,0,1753832496,12999.25977923,20.437471739998728,53378.38051152 2025-07-29,23:41:38.000,210,10978087,13885,0,1753832497,12999.21936137,20.486815650001517,53378.38051152 2025-07-29,23:41:39.000,210,10978138,14005,0,1753832498,12999.21936137,20.47976652000216,53378.41544712001 2025-07-29,23:41:40.000,210,10978122,13765,0,1753832499,12999.15199826999,20.451570000004722,53378.422434240005 2025-07-29,23:41:41.000,210,10978150,13925,0,1753832500,12999.09810779,20.437471739998728,53378.492305440006 2025-07-29,23:41:42.000,210,10978101,13805,0,1753832501,12999.05095361999,20.42337348000001,53378.4783312 2025-07-29,23:41:43.000,210,10978122,13925,0,1753832502,12999.024008379994,20.437471739998728,53378.436408479996 2025-07-29,23:41:44.000,210,10978130,13765,0,1753832503,12998.97011789999,20.402226090001932,53378.36653728001 2025-07-29,23:41:45.000,210,10978137,13965,0,1753832504,12998.916227419999,20.374029570004495,53378.4783312 2025-07-29,23:41:46.000,210,10978106,13805,0,1753832505,12998.90949110999,20.352882179999142,53378.45736984 2025-07-29,23:41:47.000,210,10978095,13765,0,1753832506,12998.916227419999,20.324685660001705,53378.48531832001 2025-07-29,23:41:48.000,210,10978088,14125,0,1753832507,12998.88928217999,20.29648914000427,53378.48531832001 2025-07-29,23:41:49.000,210,10978108,14165,0,1753832508,12998.90949110999,20.261243490000197,53378.471344080004 2025-07-29,23:41:50.000,210,10978111,13885,0,1753832509,12998.97685421,20.275341749998915,53378.50627968 2025-07-29,23:41:51.000,210,10978141,13965,0,1753832510,12998.956645279999,20.23304697000276,53378.471344080004 2025-07-29,23:41:52.000,210,10978077,14005,0,1753832511,12998.97011789999,20.18370305999997,53378.44339560001 2025-07-29,23:41:53.000,210,10978112,14125,0,1753832512,12998.956645279999,20.162555670001893,53378.46435696001 2025-07-29,23:41:54.000,210,10978142,14045,0,1753832513,12998.963381589994,20.148457410003175,53378.46435696001 2025-07-29,23:41:55.000,210,10978115,14125,0,1753832514,12998.97685421,20.120260889998463,53378.52724104 2025-07-29,23:41:56.000,210,10978146,14205,0,1753832515,12998.922963729994,20.092064370001026,53378.45736984 2025-07-29,23:41:57.000,210,10978121,14005,0,1753832516,12998.92970003999,20.085015240001667,53378.492305440006 2025-07-29,23:41:58.000,210,10978122,14005,0,1753832517,12998.92970003999,20.06386785000359,53378.53422816001 2025-07-29,23:41:59.000,210,10978103,14045,0,1753832518,12998.855600629999,20.077966110002308,53378.52025392 2025-07-29,23:42:00.000,210,10978115,14405,0,1753832519,12998.842128009994,20.035671329998877,53378.53422816001 2025-07-29,23:42:01.000,210,10978120,14045,0,1753832520,12998.828655389989,20.085015240001667,53378.541215280005 2025-07-29,23:42:02.000,210,10978102,14165,0,1753832521,12998.801710149994,20.04976959000487,53378.5482024 2025-07-29,23:42:03.000,210,10978147,13965,0,1753832522,12998.794973839998,20.035671329998877,53378.50627968 2025-07-29,23:42:04.000,210,10978117,13805,0,1753832523,12998.788237529989,20.00042568000208,53378.49929256 2025-07-29,23:42:05.000,210,10978102,13805,0,1753832524,12998.808446459989,19.979278290004004,53378.541215280005 2025-07-29,23:42:06.000,210,10978108,14005,0,1753832525,12998.815182769999,19.95108176999929,53378.51326680001 2025-07-29,23:42:07.000,210,10978148,14045,0,1753832526,12998.794973839998,19.929934380001214,53378.492305440006 2025-07-29,23:42:08.000,210,10978155,13805,0,1753832527,12998.808446459989,19.859443080000347,53378.50627968 2025-07-29,23:42:09.000,210,10978083,13765,0,1753832528,12998.821919079994,19.83124656000291,53378.50627968 2025-07-29,23:42:10.000,210,10978147,13805,0,1753832529,12998.815182769999,19.803050039998197,53378.49929256 2025-07-29,23:42:11.000,210,10978109,14125,0,1753832530,12998.774764909998,19.753706130002683,53378.48531832001 2025-07-29,23:42:12.000,210,10978124,13925,0,1753832531,12998.808446459989,19.697313090000534,53378.492305440006 2025-07-29,23:42:13.000,210,10978102,13885,0,1753832532,12998.828655389989,19.690263960001175,53378.541215280005 2025-07-29,23:42:14.000,210,10978086,13965,0,1753832533,12998.788237529989,19.647969179997745,53378.51326680001 2025-07-29,23:42:15.000,210,10978097,13725,0,1753832534,12998.794973839998,19.59862527000223,53378.46435696001 2025-07-29,23:42:16.000,210,10978097,13925,0,1753832535,12998.768028599989,19.577477880004153,53378.48531832001 2025-07-29,23:42:17.000,210,10978092,14245,0,1753832536,12998.768028599989,19.54928135999944,53378.436408479996 2025-07-29,23:42:18.000,210,10978108,13765,0,1753832537,12998.761292289993,19.535183100000722,53378.49929256 2025-07-29,23:42:19.000,210,10978084,14085,0,1753832538,12998.734347049998,19.514035710002645,53378.53422816001 2025-07-29,23:42:20.000,210,10978070,14085,0,1753832539,12998.714138119998,19.485839189997932,53378.52724104 2025-07-29,23:42:21.000,210,10978107,14045,0,1753832540,12998.734347049998,19.499937450003927,53378.4783312 2025-07-29,23:42:22.000,210,10978088,13805,0,1753832541,12998.720874429993,19.492888320004568,53378.4783312 2025-07-29,23:42:23.000,210,10978132,14285,0,1753832542,12998.680456569993,19.528133970001363,53378.4783312 2025-07-29,23:42:24.000,210,10978107,13925,0,1753832543,12998.700665499993,19.514035710002645,53378.5482024 2025-07-29,23:42:25.000,210,10978086,13925,0,1753832544,12998.720874429993,19.535183100000722,53378.55518952 2025-07-29,23:42:26.000,210,10978112,14125,0,1753832545,12998.680456569993,19.528133970001363,53378.49929256 2025-07-29,23:42:27.000,210,10978116,14245,0,1753832546,12998.660247639993,19.56337961999816,53378.51326680001 2025-07-29,23:42:28.000,210,10978101,13885,0,1753832547,12998.734347049998,19.521084840002004,53378.541215280005 2025-07-29,23:42:29.000,210,10978101,13965,0,1753832548,12998.714138119998,19.506986580003286,53378.53422816001 2025-07-29,23:42:30.000,210,10978141,14165,0,1753832549,12998.734347049998,19.577477880004153,53378.49929256 2025-07-29,23:42:31.000,210,10978136,14085,0,1753832550,12998.768028599989,19.5563304899988,53378.471344080004 2025-07-29,23:42:32.000,210,10978128,14005,0,1753832551,12998.842128009994,19.54928135999944,53378.51326680001 2025-07-29,23:42:33.000,210,10978105,14125,0,1753832552,12998.896018489999,19.577477880004153,53378.52025392 2025-07-29,23:42:34.000,210,10978093,13845,0,1753832553,12998.88928217999,19.528133970001363,53378.55518952 2025-07-29,23:42:35.000,210,10978124,13885,0,1753832554,12998.896018489999,19.5563304899988,53378.51326680001 2025-07-29,23:42:36.000,210,10978098,13885,0,1753832555,12998.94990896999,19.54223223000008,53378.56217664001 2025-07-29,23:42:37.000,210,10978113,14045,0,1753832556,12998.943172659994,19.56337961999816,53378.58313800001 2025-07-29,23:42:38.000,210,10978108,14205,0,1753832557,12998.94990896999,19.577477880004153,53378.590125120005 2025-07-29,23:42:39.000,210,10978122,13805,0,1753832558,12998.92970003999,19.59157614000287,53378.56217664001 2025-07-29,23:42:40.000,210,10978050,14045,0,1753832559,12998.936436349999,19.59862527000223,53378.66698344 2025-07-29,23:42:41.000,210,10978105,13845,0,1753832560,12998.922963729994,19.60567440000159,53378.639034960004 2025-07-29,23:42:42.000,210,10978112,13965,0,1753832561,12998.875809559999,19.60567440000159,53378.61108648001 2025-07-29,23:42:43.000,210,10978121,13885,0,1753832562,12998.875809559999,19.626821789999667,53378.67397056 2025-07-29,23:42:44.000,210,10978091,13725,0,1753832563,12998.848864319989,19.66206744000374,53378.6879448 2025-07-29,23:42:45.000,210,10978141,14085,0,1753832564,12998.821919079994,19.739607870003965,53378.708906160005 2025-07-29,23:42:46.000,210,10978100,14085,0,1753832565,12998.828655389989,19.753706130002683,53378.73685464 2025-07-29,23:42:47.000,210,10978128,14085,0,1753832566,12998.815182769999,19.77485352000076,53378.75082888001 2025-07-29,23:42:48.000,210,10978172,13965,0,1753832567,12998.808446459989,19.78190265000012,53378.77877736001 2025-07-29,23:42:49.000,210,10978105,13965,0,1753832568,12998.761292289993,19.78190265000012,53378.72986752001 2025-07-29,23:42:50.000,210,10978124,13925,0,1753832569,12998.768028599989,19.79600090999884,53378.72986752001 2025-07-29,23:42:51.000,210,10978112,14005,0,1753832570,12998.801710149994,19.81714830000419,53378.78576448 2025-07-29,23:42:52.000,210,10978091,14205,0,1753832571,12998.815182769999,19.810099170004833,53378.7228804 2025-07-29,23:42:53.000,210,10978126,14325,0,1753832572,12998.808446459989,19.78190265000012,53378.6879448 2025-07-29,23:42:54.000,210,10978108,14045,0,1753832573,12998.842128009994,19.79600090999884,53378.6879448 2025-07-29,23:42:55.000,210,10978109,13965,0,1753832574,12998.875809559999,19.77485352000076,53378.69493192 2025-07-29,23:42:56.000,210,10978117,13925,0,1753832575,12998.896018489999,19.77485352000076,53378.72986752001 2025-07-29,23:42:57.000,210,10978094,14285,0,1753832576,12998.963381589994,19.79600090999884,53378.74384176 2025-07-29,23:42:58.000,210,10978114,14125,0,1753832577,12998.97011789999,19.810099170004833,53378.74384176 2025-07-29,23:42:59.000,210,10978065,13885,0,1753832578,12998.97685421,19.78895177999948,53378.708906160005 2025-07-29,23:43:00.000,210,10978137,13965,0,1753832579,12999.024008379994,19.77485352000076,53378.72986752001 2025-07-29,23:43:01.000,210,10978138,14045,0,1753832580,12999.01053575999,19.78895177999948,53378.771790239996 2025-07-29,23:43:02.000,210,10978107,13845,0,1753832581,12999.07116254999,19.810099170004833,53378.76480312 2025-07-29,23:43:03.000,210,10978072,13765,0,1753832582,12999.07116254999,19.83829569000227,53378.771790239996 2025-07-29,23:43:04.000,210,10978091,14005,0,1753832583,12999.044217309995,19.859443080000347,53378.85563568 2025-07-29,23:43:05.000,210,10978102,13885,0,1753832584,12999.03074468999,19.84534482000163,53378.79973872001 2025-07-29,23:43:06.000,210,10978132,14085,0,1753832585,12999.044217309995,19.880590469998424,53378.806725840004 2025-07-29,23:43:07.000,210,10978163,13885,0,1753832586,12999.07116254999,19.873541339999065,53378.78576448 2025-07-29,23:43:08.000,210,10978142,14085,0,1753832587,12999.13178933999,19.880590469998424,53378.806725840004 2025-07-29,23:43:09.000,210,10978140,13885,0,1753832588,12999.07789886,19.944032639999932,53378.82070008001 2025-07-29,23:43:10.000,210,10978086,13845,0,1753832589,12999.11158040999,19.936983510000573,53378.77877736001 2025-07-29,23:43:11.000,210,10978110,14165,0,1753832590,12999.11158040999,19.936983510000573,53378.771790239996 2025-07-29,23:43:12.000,210,10978105,13925,0,1753832591,12999.17894351,19.979278290004004,53378.77877736001 2025-07-29,23:43:13.000,210,10978114,13925,0,1753832592,12999.13852565,19.986327420003363,53378.81371296 2025-07-29,23:43:14.000,210,10978144,13885,0,1753832593,12999.15873458,19.936983510000573,53378.771790239996 2025-07-29,23:43:15.000,210,10978135,13925,0,1753832594,12999.165470889995,19.96518002999801,53378.827687200006 2025-07-29,23:43:16.000,210,10978144,13885,0,1753832595,12999.185679819995,19.972229160004645,53378.81371296 2025-07-29,23:43:17.000,210,10978112,14045,0,1753832596,12999.15873458,19.936983510000573,53378.84166144 2025-07-29,23:43:18.000,210,10978120,14205,0,1753832597,12999.15873458,19.95813089999865,53378.84166144 2025-07-29,23:43:19.000,210,10978126,14285,0,1753832598,12999.15199826999,19.979278290004004,53378.83467432 2025-07-29,23:43:20.000,210,10978119,14005,0,1753832599,12999.17220719999,19.986327420003363,53378.84166144 2025-07-29,23:43:21.000,210,10978088,14285,0,1753832600,12999.185679819995,20.00747481000144,53378.81371296 2025-07-29,23:43:22.000,210,10978118,14005,0,1753832601,12999.19241612999,20.028622199999518,53378.82070008001 2025-07-29,23:43:23.000,210,10978080,14285,0,1753832602,12999.19241612999,20.077966110002308,53378.84166144 2025-07-29,23:43:24.000,210,10978113,13925,0,1753832603,12999.19915244,20.04976959000487,53378.82070008001 2025-07-29,23:43:25.000,210,10978093,13965,0,1753832604,12999.246306609995,20.085015240001667,53378.77877736001 2025-07-29,23:43:26.000,210,10978136,13965,0,1753832605,12999.25304291999,20.092064370001026,53378.81371296 2025-07-29,23:43:27.000,210,10978097,14245,0,1753832606,12999.2395703,20.106162629999744,53378.806725840004 2025-07-29,23:43:28.000,210,10978102,14125,0,1753832607,12999.246306609995,20.162555670001893,53378.84166144 2025-07-29,23:43:29.000,210,10978073,14045,0,1753832608,12999.21262505999,20.120260889998463,53378.81371296 2025-07-29,23:43:30.000,210,10978140,13925,0,1753832609,12999.205888749995,20.18370305999997,53378.79973872001 2025-07-29,23:43:31.000,210,10978133,14245,0,1753832610,12999.19915244,20.18370305999997,53378.79973872001 2025-07-29,23:43:32.000,210,10978065,13965,0,1753832611,12999.13852565,20.211899580004683,53378.7927516 2025-07-29,23:43:33.000,210,10978065,14085,0,1753832612,12999.165470889995,20.204850449998048,53378.81371296 2025-07-29,23:43:34.000,210,10978107,14045,0,1753832613,12999.15199826999,20.23304697000276,53378.82070008001 2025-07-29,23:43:35.000,210,10978073,13965,0,1753832614,12999.125053029995,20.2259978400034,53378.806725840004 2025-07-29,23:43:36.000,210,10978110,13965,0,1753832615,12999.084635169995,20.24009610000212,53378.925506880005 2025-07-29,23:43:37.000,210,10978127,13885,0,1753832616,12999.05095361999,20.24009610000212,53378.89057128 2025-07-29,23:43:38.000,210,10978112,14285,0,1753832617,12999.05768993,20.275341749998915,53378.89755840001 2025-07-29,23:43:39.000,210,10978081,13765,0,1753832618,12999.044217309995,20.29648914000427,53378.876597040005 2025-07-29,23:43:40.000,210,10978097,14005,0,1753832619,12998.963381589994,20.275341749998915,53378.90454552 2025-07-29,23:43:41.000,210,10978127,13965,0,1753832620,12998.916227419999,20.275341749998915,53378.939481119996 2025-07-29,23:43:42.000,210,10978149,13805,0,1753832621,12998.88928217999,20.261243490000197,53378.91851976001 2025-07-29,23:43:43.000,210,10978110,14045,0,1753832622,12998.848864319989,20.2259978400034,53378.96044248 2025-07-29,23:43:44.000,210,10978094,13885,0,1753832623,12998.788237529989,20.218948710004042,53378.96742960001 2025-07-29,23:43:45.000,210,10978103,13925,0,1753832624,12998.768028599989,20.19780131999869,53378.94646824001 2025-07-29,23:43:46.000,210,10978105,13805,0,1753832625,12998.687192879988,20.148457410003175,53378.95345536 2025-07-29,23:43:47.000,210,10978121,14165,0,1753832626,12998.653511329998,20.113211759999103,53378.91851976001 2025-07-29,23:43:48.000,210,10978103,14245,0,1753832627,12998.599620849993,20.120260889998463,53378.96044248 2025-07-29,23:43:49.000,210,10978098,13965,0,1753832628,12998.505312510002,20.04976959000487,53378.85563568 2025-07-29,23:43:50.000,210,10978133,14045,0,1753832629,12998.437949409992,20.02157307000016,53378.86960992001 2025-07-29,23:43:51.000,210,10978130,13965,0,1753832630,12998.370586309997,19.993376550002722,53378.806725840004 2025-07-29,23:43:52.000,210,10978090,14085,0,1753832631,12998.303223210001,20.00042568000208,53378.7927516 2025-07-29,23:43:53.000,210,10978107,14165,0,1753832632,12998.276277969991,19.979278290004004,53378.806725840004 2025-07-29,23:43:54.000,210,10978107,14165,0,1753832633,12998.168497009996,19.95813089999865,53378.78576448 2025-07-29,23:43:55.000,210,10978105,14245,0,1753832634,12998.155024389991,19.95813089999865,53378.74384176 2025-07-29,23:43:56.000,210,10978106,14125,0,1753832635,12998.107870219996,19.922885250001855,53378.77877736001 2025-07-29,23:43:57.000,210,10978159,14045,0,1753832636,12998.08092498,19.95108176999929,53378.771790239996 2025-07-29,23:43:58.000,210,10978100,14245,0,1753832637,12998.027034499995,19.944032639999932,53378.71589328 2025-07-29,23:43:59.000,210,10978109,13925,0,1753832638,12997.97314401999,19.929934380001214,53378.72986752001 2025-07-29,23:44:00.000,210,10978118,14085,0,1753832639,12997.89230829999,19.979278290004004,53378.708906160005 2025-07-29,23:44:01.000,210,10978155,13965,0,1753832640,12997.77779103,19.972229160004645,53378.62506072 2025-07-29,23:44:02.000,210,10978069,14245,0,1753832641,12997.723900549994,19.986327420003363,53378.65300920001 2025-07-29,23:44:03.000,210,10978125,14205,0,1753832642,12997.656537449999,19.96518002999801,53378.59711224 2025-07-29,23:44:04.000,210,10978100,13965,0,1753832643,12997.575701729998,19.972229160004645,53378.57615088 2025-07-29,23:44:05.000,210,10978106,14005,0,1753832644,12997.501602319993,20.00042568000208,53378.52025392 2025-07-29,23:44:06.000,210,10978115,13965,0,1753832645,12997.440975529993,20.0145239400008,53378.57615088 2025-07-29,23:44:07.000,210,10978145,13965,0,1753832646,12997.360139809993,20.028622199999518,53378.5482024 2025-07-29,23:44:08.000,210,10978123,14125,0,1753832647,12997.252358849997,19.986327420003363,53378.52025392 2025-07-29,23:44:09.000,210,10978114,13885,0,1753832648,12997.205204680002,20.02157307000016,53378.51326680001 2025-07-29,23:44:10.000,210,10978105,13765,0,1753832649,12997.104160030001,20.0145239400008,53378.45038272 2025-07-29,23:44:11.000,210,10978133,13965,0,1753832650,12997.023324310001,19.95108176999929,53378.471344080004 2025-07-29,23:44:12.000,210,10978114,14165,0,1753832651,12996.955961209991,19.929934380001214,53378.48531832001 2025-07-29,23:44:13.000,210,10978117,13805,0,1753832652,12996.87512548999,19.95108176999929,53378.46435696001 2025-07-29,23:44:14.000,210,10978110,14005,0,1753832653,12996.83470762999,19.915836120002496,53378.46435696001 2025-07-29,23:44:15.000,210,10978139,13925,0,1753832654,12996.747135599995,19.880590469998424,53378.44339560001 2025-07-29,23:44:16.000,210,10978110,13925,0,1753832655,12996.69998143,19.880590469998424,53378.40147288 2025-07-29,23:44:17.000,210,10978104,13925,0,1753832656,12996.65282725999,19.82419743000355,53378.34557592001 2025-07-29,23:44:18.000,210,10978143,13925,0,1753832657,12996.61914571,19.81714830000419,53378.31762744001 2025-07-29,23:44:19.000,210,10978104,13725,0,1753832658,12996.585464159994,19.852393950000987,53378.303653200004 2025-07-29,23:44:20.000,210,10978111,13965,0,1753832659,12996.585464159994,19.81714830000419,53378.28967896 2025-07-29,23:44:21.000,210,10978129,13845,0,1753832660,12996.565255229994,19.7678043900014,53378.29666608001 2025-07-29,23:44:22.000,210,10978103,14325,0,1753832661,12996.524837369994,19.739607870003965,53378.28967896 2025-07-29,23:44:23.000,210,10978137,14085,0,1753832662,12996.51136474999,19.72550960999797,53378.27570472001 2025-07-29,23:44:24.000,210,10978141,13845,0,1753832663,12996.47094688999,19.711411349999253,53378.268717599996 2025-07-29,23:44:25.000,210,10978130,14245,0,1753832664,12996.430529029989,19.739607870003965,53378.22679488001 2025-07-29,23:44:26.000,210,10978104,14085,0,1753832665,12996.444001649994,19.739607870003965,53378.17089792 2025-07-29,23:44:27.000,210,10978087,13925,0,1753832666,12996.437265339999,19.739607870003965,53378.17788504001 2025-07-29,23:44:28.000,210,10978095,13885,0,1753832667,12996.423792719994,19.718460479998612,53378.18487216 2025-07-29,23:44:29.000,210,10978116,14285,0,1753832668,12996.403583789994,19.72550960999797,53378.10801384001 2025-07-29,23:44:30.000,210,10978111,14005,0,1753832669,12996.450737959989,19.72550960999797,53378.087052480005 2025-07-29,23:44:31.000,210,10978091,14125,0,1753832670,12996.410320099989,19.711411349999253,53378.101026719996 2025-07-29,23:44:32.000,210,10978115,13965,0,1753832671,12996.410320099989,19.72550960999797,53378.08006536001 2025-07-29,23:44:33.000,210,10978118,14165,0,1753832672,12996.444001649994,19.690263960001175,53378.0940396 2025-07-29,23:44:34.000,210,10978104,14325,0,1753832673,12996.497892129999,19.72550960999797,53378.04512976 2025-07-29,23:44:35.000,210,10978103,14085,0,1753832674,12996.545046299994,19.72550960999797,53378.101026719996 2025-07-29,23:44:36.000,210,10978129,14205,0,1753832675,12996.59220046999,19.704362219999894,53378.101026719996 2025-07-29,23:44:37.000,210,10978107,14125,0,1753832676,12996.59220046999,19.65501831000438,53378.087052480005 2025-07-29,23:44:38.000,210,10978081,14365,0,1753832677,12996.646090949995,19.697313090000534,53378.11500096 2025-07-29,23:44:39.000,210,10978115,14165,0,1753832678,12996.69998143,19.676165700002457,53378.0940396 2025-07-29,23:44:40.000,210,10978110,14005,0,1753832679,12996.73366297999,19.690263960001175,53378.10801384001 2025-07-29,23:44:41.000,210,10978133,14005,0,1753832680,12996.726926669995,19.704362219999894,53378.101026719996 2025-07-29,23:44:42.000,210,10978135,13965,0,1753832681,12996.767344529995,19.718460479998612,53378.101026719996 2025-07-29,23:44:43.000,210,10978137,14165,0,1753832682,12996.78081715,19.718460479998612,53378.14294944 2025-07-29,23:44:44.000,210,10978129,14125,0,1753832683,12996.80102608,19.711411349999253,53378.14993656001 2025-07-29,23:44:45.000,210,10978090,13965,0,1753832684,12996.84144394,19.7678043900014,53378.05910400001 2025-07-29,23:44:46.000,210,10978099,14245,0,1753832685,12996.868389179996,19.7678043900014,53378.11500096 2025-07-29,23:44:47.000,210,10978167,14045,0,1753832686,12996.90207073,19.7678043900014,53378.135962320004 2025-07-29,23:44:48.000,210,10978114,13885,0,1753832687,12996.89533441999,19.81714830000419,53378.14294944 2025-07-29,23:44:49.000,210,10978120,14085,0,1753832688,12996.915543349991,19.852393950000987,53378.14294944 2025-07-29,23:44:50.000,210,10978116,13805,0,1753832689,12996.915543349991,19.880590469998424,53378.12198808 2025-07-29,23:44:51.000,210,10978136,13645,0,1753832690,12996.935752279991,19.929934380001214,53378.12897520001 2025-07-29,23:44:52.000,210,10978106,14405,0,1753832691,12996.976170139991,19.922885250001855,53378.17089792 2025-07-29,23:44:53.000,210,10978140,14125,0,1753832692,12996.98290645,19.936983510000573,53378.14993656001 2025-07-29,23:44:54.000,210,10978112,14245,0,1753832693,12997.036796929991,19.95813089999865,53378.19884640001 2025-07-29,23:44:55.000,210,10978154,13925,0,1753832694,12997.077214789992,19.95813089999865,53378.1639108 2025-07-29,23:44:56.000,210,10978141,14245,0,1753832695,12997.110896339997,19.96518002999801,53378.233782 2025-07-29,23:44:57.000,210,10978088,14245,0,1753832696,12997.164786820002,20.00042568000208,53378.19884640001 2025-07-29,23:44:58.000,210,10978083,14245,0,1753832697,12997.178259439992,19.986327420003363,53378.28269184 2025-07-29,23:44:59.000,210,10978125,13965,0,1753832698,12997.272567779997,19.993376550002722,53378.268717599996 2025-07-29,23:45:00.000,210,10978131,14165,0,1753832699,12997.292776709997,19.979278290004004,53378.28269184 2025-07-29,23:45:01.000,210,10978134,14045,0,1753832700,12997.360139809993,19.979278290004004,53378.303653200004 2025-07-29,23:45:02.000,210,10978127,14285,0,1753832701,12997.414030289998,20.00042568000208,53378.27570472001 2025-07-29,23:45:03.000,210,10978104,13885,0,1753832702,12997.454448149998,19.95813089999865,53378.268717599996 2025-07-29,23:45:04.000,210,10978142,14005,0,1753832703,12997.474657079998,19.95813089999865,53378.254743360005 2025-07-29,23:45:05.000,210,10978094,14045,0,1753832704,12997.515074939998,19.95108176999929,53378.28967896 2025-07-29,23:45:06.000,210,10978127,13885,0,1753832705,12997.515074939998,19.944032639999932,53378.324614560006 2025-07-29,23:45:07.000,210,10978124,14005,0,1753832706,12997.589174349989,19.929934380001214,53378.28967896 2025-07-29,23:45:08.000,210,10978103,13925,0,1753832707,12997.649801139989,19.922885250001855,53378.303653200004 2025-07-29,23:45:09.000,210,10978139,14005,0,1753832708,12997.670010069989,19.944032639999932,53378.28269184 2025-07-29,23:45:10.000,210,10978137,14085,0,1753832709,12997.69021899999,19.972229160004645,53378.31064032 2025-07-29,23:45:11.000,210,10978104,13845,0,1753832710,12997.71042792999,19.96518002999801,53378.33160168 2025-07-29,23:45:12.000,210,10978113,13885,0,1753832711,12997.7575821,19.993376550002722,53378.31762744001 2025-07-29,23:45:13.000,210,10978121,13805,0,1753832712,12997.79126364999,19.986327420003363,53378.31064032 2025-07-29,23:45:14.000,210,10978111,13885,0,1753832713,12997.784527339994,19.993376550002722,53378.33160168 2025-07-29,23:45:15.000,210,10978104,14245,0,1753832714,12997.79126364999,19.986327420003363,53378.324614560006 2025-07-29,23:45:16.000,210,10978089,14125,0,1753832715,12997.824945199995,20.00747481000144,53378.33160168 2025-07-29,23:45:17.000,210,10978105,13925,0,1753832716,12997.824945199995,20.00042568000208,53378.33160168 2025-07-29,23:45:18.000,210,10978093,13885,0,1753832717,12997.865363059995,19.993376550002722,53378.31762744001 2025-07-29,23:45:19.000,210,10978094,13685,0,1753832718,12997.905780919995,19.979278290004004,53378.31762744001 2025-07-29,23:45:20.000,210,10978109,14045,0,1753832719,12997.89230829999,19.95813089999865,53378.31762744001 2025-07-29,23:45:21.000,210,10978095,14005,0,1753832720,12997.93272615999,19.986327420003363,53378.3385888 2025-07-29,23:45:22.000,210,10978146,14165,0,1753832721,12997.93272615999,19.986327420003363,53378.3385888 2025-07-29,23:45:23.000,210,10978116,13765,0,1753832722,12997.9596714,19.979278290004004,53378.35256304 2025-07-29,23:45:24.000,210,10978108,14125,0,1753832723,12997.9596714,19.972229160004645,53378.373524400005 2025-07-29,23:45:25.000,210,10978142,14005,0,1753832724,12997.97314401999,20.00042568000208,53378.38749864 2025-07-29,23:45:26.000,210,10978147,14085,0,1753832725,12997.97988033,19.972229160004645,53378.38749864 2025-07-29,23:45:27.000,210,10978123,13925,0,1753832726,12998.00008926,19.95813089999865,53378.373524400005 2025-07-29,23:45:28.000,210,10978113,14045,0,1753832727,12997.925989849995,19.95108176999929,53378.35955016 2025-07-29,23:45:29.000,210,10978096,13885,0,1753832728,12997.95293508999,19.972229160004645,53378.3385888 2025-07-29,23:45:30.000,210,10978113,14125,0,1753832729,12997.97314401999,19.95108176999929,53378.36653728001 2025-07-29,23:45:31.000,210,10978096,13925,0,1753832730,12998.00008926,19.95108176999929,53378.40147288 2025-07-29,23:45:32.000,210,10978137,13925,0,1753832731,12998.03377080999,19.96518002999801,53378.422434240005 2025-07-29,23:45:33.000,210,10978154,13845,0,1753832732,12998.04050712,19.96518002999801,53378.42942136 2025-07-29,23:45:34.000,210,10978151,13885,0,1753832733,12998.134815459991,19.944032639999932,53378.42942136 2025-07-29,23:45:35.000,210,10978107,14005,0,1753832734,12998.168497009996,19.95108176999929,53378.46435696001 2025-07-29,23:45:36.000,210,10978112,13925,0,1753832735,12998.229123799996,19.929934380001214,53378.50627968 2025-07-29,23:45:37.000,210,10978106,13925,0,1753832736,12998.316695829992,19.95813089999865,53378.51326680001 2025-07-29,23:45:38.000,210,10978105,14245,0,1753832737,12998.370586309997,19.929934380001214,53378.53422816001 2025-07-29,23:45:39.000,210,10978119,13965,0,1753832738,12998.404267860002,19.873541339999065,53378.53422816001 2025-07-29,23:45:40.000,210,10978129,14205,0,1753832739,12998.451422029997,19.894688730004418,53378.6180736 2025-07-29,23:45:41.000,210,10978080,13965,0,1753832740,12998.478367269992,19.887639599997783,53378.639034960004 2025-07-29,23:45:42.000,210,10978105,13845,0,1753832741,12998.545730370002,19.84534482000163,53378.604099359996 2025-07-29,23:45:43.000,210,10978083,13885,0,1753832742,12998.592884539998,19.79600090999884,53378.74384176 2025-07-29,23:45:44.000,210,10978131,13805,0,1753832743,12998.619829779993,19.79600090999884,53378.70191904001 2025-07-29,23:45:45.000,210,10978123,14005,0,1753832744,12998.653511329998,19.78895177999948,53378.75082888001 2025-07-29,23:45:46.000,210,10978145,13925,0,1753832745,12998.714138119998,19.7678043900014,53378.76480312 2025-07-29,23:45:47.000,210,10978096,13805,0,1753832746,12998.714138119998,19.704362219999894,53378.76480312 2025-07-29,23:45:48.000,210,10978133,13845,0,1753832747,12998.788237529989,19.683214830001816,53378.771790239996 2025-07-29,23:45:49.000,210,10978157,14005,0,1753832748,12998.801710149994,19.669116570003098,53378.83467432 2025-07-29,23:45:50.000,210,10978153,14085,0,1753832749,12998.808446459989,19.66206744000374,53378.79973872001 2025-07-29,23:45:51.000,210,10978153,13965,0,1753832750,12998.828655389989,19.619772660000308,53378.79973872001 2025-07-29,23:45:52.000,210,10978133,13725,0,1753832751,12998.88928217999,19.584527010003512,53378.8626228 2025-07-29,23:45:53.000,210,10978139,14045,0,1753832752,12998.902754799994,19.54223223000008,53378.89057128 2025-07-29,23:45:54.000,210,10978094,13885,0,1753832753,12998.92970003999,19.535183100000722,53378.89755840001 2025-07-29,23:45:55.000,210,10978150,13925,0,1753832754,12998.92970003999,19.514035710002645,53378.88358416 2025-07-29,23:45:56.000,210,10978116,14005,0,1753832755,12998.956645279999,19.485839189997932,53378.89755840001 2025-07-29,23:45:57.000,210,10978125,14005,0,1753832756,12998.956645279999,19.485839189997932,53378.88358416 2025-07-29,23:45:58.000,210,10978107,14005,0,1753832757,12998.943172659994,19.443544410001778,53378.8626228 2025-07-29,23:45:59.000,210,10978107,13765,0,1753832758,12998.943172659994,19.4223970200037,53378.86960992001 2025-07-29,23:46:00.000,210,10978104,13805,0,1753832759,12998.943172659994,19.41534789000434,53378.89755840001 2025-07-29,23:46:01.000,210,10978112,14045,0,1753832760,12998.922963729994,19.337807460004115,53378.939481119996 2025-07-29,23:46:02.000,210,10978135,13725,0,1753832761,12998.943172659994,19.31666006999876,53378.94646824001 2025-07-29,23:46:03.000,210,10978130,14005,0,1753832762,12998.90949110999,19.267316160003247,53378.96044248 2025-07-29,23:46:04.000,210,10978127,13885,0,1753832763,12998.943172659994,19.260267030003888,53378.91153264 2025-07-29,23:46:05.000,210,10978096,14005,0,1753832764,12999.05768993,19.210923120001098,53378.96044248 2025-07-29,23:46:06.000,210,10978131,14125,0,1753832765,12999.044217309995,19.225021379999816,53378.925506880005 2025-07-29,23:46:07.000,210,10978147,13725,0,1753832766,12999.03074468999,19.161579209998308,53378.91851976001 2025-07-29,23:46:08.000,210,10978085,13725,0,1753832767,12999.07789886,19.15453007999895,53378.96044248 2025-07-29,23:46:09.000,210,10978118,13965,0,1753832768,12999.09137147999,19.161579209998308,53378.98839096001 2025-07-29,23:46:10.000,210,10978114,13725,0,1753832769,12999.07789886,19.14043182000023,53378.974416720004 2025-07-29,23:46:11.000,210,10978095,13965,0,1753832770,12999.104844099995,19.161579209998308,53378.90454552 2025-07-29,23:46:12.000,210,10978093,14045,0,1753832771,12999.125053029995,19.15453007999895,53378.98839096001 2025-07-29,23:46:13.000,210,10978136,14085,0,1753832772,12999.11158040999,19.119284430002153,53378.94646824001 2025-07-29,23:46:14.000,210,10978133,13805,0,1753832773,12999.15873458,19.15453007999895,53378.974416720004 2025-07-29,23:46:15.000,210,10978138,14245,0,1753832774,12999.145261959995,19.126333560001513,53378.91153264 2025-07-29,23:46:16.000,210,10978093,14045,0,1753832775,12999.17894351,19.112235300002794,53379.0023652 2025-07-29,23:46:17.000,210,10978074,14205,0,1753832776,12999.185679819995,19.168628339997667,53378.974416720004 2025-07-29,23:46:18.000,210,10978108,14005,0,1753832777,12999.15873458,19.18272660000366,53378.96044248 2025-07-29,23:46:19.000,210,10978089,14125,0,1753832778,12999.19241612999,19.210923120001098,53379.02332656 2025-07-29,23:46:20.000,210,10978099,14005,0,1753832779,12999.205888749995,19.232070509999176,53379.03730080001 2025-07-29,23:46:21.000,210,10978111,13925,0,1753832780,12999.205888749995,19.232070509999176,53379.00935232 2025-07-29,23:46:22.000,210,10978101,13845,0,1753832781,12999.205888749995,19.295512680000684,53379.0023652 2025-07-29,23:46:23.000,210,10978074,14245,0,1753832782,12999.21936137,19.302561810000043,53378.98140384 2025-07-29,23:46:24.000,210,10978087,14125,0,1753832783,12999.21262505999,19.330758330004755,53378.96742960001 2025-07-29,23:46:25.000,210,10978099,14005,0,1753832784,12999.21936137,19.38715136999963,53378.98839096001 2025-07-29,23:46:26.000,210,10978107,14245,0,1753832785,12999.23283398999,19.408298759997706,53378.96044248 2025-07-29,23:46:27.000,210,10978100,13925,0,1753832786,12999.27325184999,19.394200499998988,53378.96044248 2025-07-29,23:46:28.000,210,10978080,13845,0,1753832787,12999.327142329996,19.457642670000496,53379.02332656 2025-07-29,23:46:29.000,210,10978089,13885,0,1753832788,12999.306933399996,19.464691799999855,53379.07922352 2025-07-29,23:46:30.000,210,10978093,14045,0,1753832789,12999.367560189996,19.499937450003927,53379.12114624 2025-07-29,23:46:31.000,210,10978088,13805,0,1753832790,12999.34061495,19.535183100000722,53379.093197760005 2025-07-29,23:46:32.000,210,10978125,13965,0,1753832791,12999.374296499991,19.535183100000722,53379.13512048001 2025-07-29,23:46:33.000,210,10978085,14085,0,1753832792,12999.40124174,19.54928135999944,53379.12114624 2025-07-29,23:46:34.000,210,10978073,14005,0,1753832793,12999.40124174,19.570428750004794,53379.163068960006 2025-07-29,23:46:35.000,210,10978062,14085,0,1753832794,12999.387769119996,19.584527010003512,53379.12114624 2025-07-29,23:46:36.000,210,10978107,14125,0,1753832795,12999.421450670001,19.619772660000308,53379.05826216 2025-07-29,23:46:37.000,210,10978084,14085,0,1753832796,12999.428186979996,19.647969179997745,53379.142107600004 2025-07-29,23:46:38.000,210,10978111,14045,0,1753832797,12999.448395909996,19.647969179997745,53379.10018488 2025-07-29,23:46:39.000,210,10978089,13885,0,1753832798,12999.468604839996,19.65501831000438,53379.11415912001 2025-07-29,23:46:40.000,210,10978104,14125,0,1753832799,12999.502286390001,19.669116570003098,53379.142107600004 2025-07-29,23:46:41.000,210,10978075,13925,0,1753832800,12999.488813769996,19.669116570003098,53379.08621064001 2025-07-29,23:46:42.000,210,10978089,14045,0,1753832801,12999.535967939992,19.669116570003098,53379.12114624 2025-07-29,23:46:43.000,210,10978103,13885,0,1753832802,12999.569649489997,19.66206744000374,53379.107171999996 2025-07-29,23:46:44.000,210,10978110,13725,0,1753832803,12999.623539970002,19.683214830001816,53379.14909472 2025-07-29,23:46:45.000,210,10978048,13965,0,1753832804,12999.623539970002,19.711411349999253,53379.08621064001 2025-07-29,23:46:46.000,210,10978094,13925,0,1753832805,12999.690903069997,19.669116570003098,53379.06524928001 2025-07-29,23:46:47.000,210,10978081,14125,0,1753832806,12999.751529859997,19.690263960001175,53379.12813336 2025-07-29,23:46:48.000,210,10978117,14125,0,1753832807,12999.805420340002,19.72550960999797,53379.08621064001 2025-07-29,23:46:49.000,210,10978078,14045,0,1753832808,12999.839101889993,19.704362219999894,53379.107171999996 2025-07-29,23:46:50.000,210,10978102,14045,0,1753832809,12999.886256059988,19.704362219999894,53379.08621064001 2025-07-29,23:46:51.000,210,10978101,13885,0,1753832810,12999.899728679993,19.683214830001816,53379.10018488 2025-07-29,23:46:52.000,210,10978091,14045,0,1753832811,12999.960355469993,19.711411349999253,53379.11415912001 2025-07-29,23:46:53.000,210,10978052,14245,0,1753832812,13000.007509639989,19.746657000003324,53379.107171999996 2025-07-29,23:46:54.000,210,10978074,13885,0,1753832813,13000.047927499989,19.72550960999797,53379.211978800005 2025-07-29,23:46:55.000,210,10978075,13885,0,1753832814,13000.10855428999,19.760755260002043,53379.1770432 2025-07-29,23:46:56.000,210,10978090,14045,0,1753832815,13000.155708459999,19.78895177999948,53379.309798480004 2025-07-29,23:46:57.000,210,10978062,14125,0,1753832816,13000.18939000999,19.78190265000012,53379.330759840006 2025-07-29,23:46:58.000,210,10978142,13965,0,1753832817,13000.16918107999,19.79600090999884,53379.25390152001 2025-07-29,23:46:59.000,210,10978102,14005,0,1753832818,13000.21633525,19.84534482000163,53379.27486288 2025-07-29,23:47:00.000,210,10978087,14045,0,1753832819,13000.27022572999,19.84534482000163,53379.330759840006 2025-07-29,23:47:01.000,210,10978076,13965,0,1753832820,13000.29717097,19.83829569000227,53379.30281136001 2025-07-29,23:47:02.000,210,10978097,14325,0,1753832821,13000.33085251999,19.859443080000347,53379.30281136001 2025-07-29,23:47:03.000,210,10978112,14045,0,1753832822,13000.31064358999,19.873541339999065,53379.33774696 2025-07-29,23:47:04.000,210,10978124,14125,0,1753832823,13000.33085251999,19.880590469998424,53379.34473408 2025-07-29,23:47:05.000,210,10978076,14045,0,1753832824,13000.33758883,19.859443080000347,53379.330759840006 2025-07-29,23:47:06.000,210,10978065,13965,0,1753832825,13000.37800669,19.894688730004418,53379.309798480004 2025-07-29,23:47:07.000,210,10978046,14205,0,1753832826,13000.37800669,19.887639599997783,53379.36569544 2025-07-29,23:47:08.000,210,10978105,14045,0,1753832827,13000.41842455,19.894688730004418,53379.36569544 2025-07-29,23:47:09.000,210,10978086,14005,0,1753832828,13000.404951929995,19.929934380001214,53379.358708320004 2025-07-29,23:47:10.000,210,10978071,13765,0,1753832829,13000.41168823999,19.908786990003136,53379.40761816 2025-07-29,23:47:11.000,210,10978076,14085,0,1753832830,13000.43863348,19.901737860003777,53379.428579520005 2025-07-29,23:47:12.000,210,10978056,13765,0,1753832831,13000.445369789995,19.908786990003136,53379.456528 2025-07-29,23:47:13.000,210,10978090,14285,0,1753832832,13000.47231502999,19.873541339999065,53379.428579520005 2025-07-29,23:47:14.000,210,10978076,13885,0,1753832833,13000.51273288999,19.908786990003136,53379.43556664 2025-07-29,23:47:15.000,210,10978091,13765,0,1753832834,13000.485787649995,19.880590469998424,53379.41460528 2025-07-29,23:47:16.000,210,10978097,13925,0,1753832835,13000.51273288999,19.859443080000347,53379.48447648 2025-07-29,23:47:17.000,210,10978070,14245,0,1753832836,13000.53967813,19.866492209999706,53379.47050224001 2025-07-29,23:47:18.000,210,10978099,14165,0,1753832837,13000.566623369996,19.83829569000227,53379.53338632 2025-07-29,23:47:19.000,210,10978064,13925,0,1753832838,13000.607041229996,19.810099170004833,53379.49146360001 2025-07-29,23:47:20.000,210,10978102,13725,0,1753832839,13000.62051385,19.77485352000076,53379.53338632 2025-07-29,23:47:21.000,210,10978070,14045,0,1753832840,13000.633986469991,19.7678043900014,53379.51242496 2025-07-29,23:47:22.000,210,10978073,14085,0,1753832841,13000.660931710001,19.760755260002043,53379.498450720006 2025-07-29,23:47:23.000,210,10978126,14045,0,1753832842,13000.687876949996,19.739607870003965,53379.48447648 2025-07-29,23:47:24.000,210,10978117,13965,0,1753832843,13000.728294809996,19.732558740004606,53379.48447648 2025-07-29,23:47:25.000,210,10978117,13925,0,1753832844,13000.788921599997,19.711411349999253,53379.48447648 2025-07-29,23:47:26.000,210,10978094,13925,0,1753832845,13000.782185290002,19.669116570003098,53379.49146360001 2025-07-29,23:47:27.000,210,10978072,14045,0,1753832846,13000.829339459997,19.676165700002457,53379.53338632 2025-07-29,23:47:28.000,210,10978082,14205,0,1753832847,13000.863021010002,19.669116570003098,53379.5613348 2025-07-29,23:47:29.000,210,10978073,13845,0,1753832848,13000.883229940002,19.66206744000374,53379.58229616 2025-07-29,23:47:30.000,210,10978085,13845,0,1753832849,13000.937120419992,19.669116570003098,53379.61723176001 2025-07-29,23:47:31.000,210,10978093,13965,0,1753832850,13000.943856730002,19.647969179997745,53379.62421888 2025-07-29,23:47:32.000,210,10978146,13845,0,1753832851,13000.970801969997,19.647969179997745,53379.645180240004 2025-07-29,23:47:33.000,210,10978111,14085,0,1753832852,13001.024692450002,19.647969179997745,53379.631206 2025-07-29,23:47:34.000,210,10978126,14285,0,1753832853,13001.051637689998,19.619772660000308,53379.63819312001 2025-07-29,23:47:35.000,210,10978088,14085,0,1753832854,13001.105528169988,19.626821789999667,53379.63819312001 2025-07-29,23:47:36.000,210,10978102,14005,0,1753832855,13001.119000789993,19.59862527000223,53379.631206 2025-07-29,23:47:37.000,210,10978109,14245,0,1753832856,13001.119000789993,19.61272353000095,53379.68710296001 2025-07-29,23:47:38.000,210,10978070,14205,0,1753832857,13001.145946029988,19.59862527000223,53379.68710296001 2025-07-29,23:47:39.000,210,10978050,13845,0,1753832858,13001.206572819989,19.577477880004153,53379.67312872 2025-07-29,23:47:40.000,210,10978081,13885,0,1753832859,13001.199836509993,19.570428750004794,53379.763961280005 2025-07-29,23:47:41.000,210,10978062,14165,0,1753832860,13001.199836509993,19.54928135999944,53379.763961280005 2025-07-29,23:47:42.000,210,10978073,14245,0,1753832861,13001.199836509993,19.528133970001363,53379.72203856 2025-07-29,23:47:43.000,210,10978110,13885,0,1753832862,13001.186363889989,19.535183100000722,53379.7709484 2025-07-29,23:47:44.000,210,10978089,14245,0,1753832863,13001.206572819989,19.535183100000722,53379.8408196 2025-07-29,23:47:45.000,210,10978101,14045,0,1753832864,13001.240254369994,19.54223223000008,53379.82684536001 2025-07-29,23:47:46.000,210,10978087,14245,0,1753832865,13001.280672229994,19.471740929999214,53379.79190976 2025-07-29,23:47:47.000,210,10978020,14005,0,1753832866,13001.273935919999,19.450593540001137,53379.89671656 2025-07-29,23:47:48.000,210,10978099,13925,0,1753832867,13001.287408539989,19.42944615000306,53379.9106908 2025-07-29,23:47:49.000,210,10978070,13925,0,1753832868,13001.294144849999,19.450593540001137,53379.93863928 2025-07-29,23:47:50.000,210,10978049,14005,0,1753832869,13001.32782639999,19.408298759997706,53379.93863928 2025-07-29,23:47:51.000,210,10978063,14045,0,1753832870,13001.361507949994,19.401249629998347,53379.95960064 2025-07-29,23:47:52.000,210,10978053,14205,0,1753832871,13001.38845318999,19.36600398000155,53379.96658776 2025-07-29,23:47:53.000,210,10978077,14405,0,1753832872,13001.44907997999,19.351905720002833,53379.95960064 2025-07-29,23:47:54.000,210,10978077,13885,0,1753832873,13001.45581629,19.330758330004755,53379.93863928 2025-07-29,23:47:55.000,210,10978065,13965,0,1753832874,13001.49623415,19.31666006999876,53379.882742320005 2025-07-29,23:47:56.000,210,10978076,14085,0,1753832875,13001.543388319995,19.274365290002606,53379.95261352001 2025-07-29,23:47:57.000,210,10978081,13965,0,1753832876,13001.604015109995,19.295512680000684,53379.95960064 2025-07-29,23:47:58.000,210,10978083,13885,0,1753832877,13001.67811452,19.288463550001325,53379.99453624001 2025-07-29,23:47:59.000,210,10978105,14165,0,1753832878,13001.69832345,19.232070509999176,53379.95960064 2025-07-29,23:48:00.000,210,10978083,14005,0,1753832879,13001.77915917,19.232070509999176,53380.0154976 2025-07-29,23:48:01.000,210,10978105,14085,0,1753832880,13001.83978596,19.25321790000453,53380.0154976 2025-07-29,23:48:02.000,210,10978091,14045,0,1753832881,13001.873467509991,19.217972250000457,53379.99453624001 2025-07-29,23:48:03.000,210,10978052,13965,0,1753832882,13001.913885369991,19.25321790000453,53380.07838168 2025-07-29,23:48:04.000,210,10978071,14005,0,1753832883,13001.981248470001,19.18977573000302,53380.099343040005 2025-07-29,23:48:05.000,210,10978101,13925,0,1753832884,13002.035138949992,19.19682486000238,53380.12030440001 2025-07-29,23:48:06.000,210,10978099,14005,0,1753832885,13002.075556809992,19.175677470004302,53380.12729152 2025-07-29,23:48:07.000,210,10978090,13885,0,1753832886,13002.102502050002,19.168628339997667,53380.17620136 2025-07-29,23:48:08.000,210,10978082,14005,0,1753832887,13002.115974669992,19.18272660000366,53380.16222712001 2025-07-29,23:48:09.000,210,10978072,14005,0,1753832888,13002.169865149997,19.217972250000457,53380.17620136 2025-07-29,23:48:10.000,210,10978102,14205,0,1753832889,13002.196810389993,19.217972250000457,53380.24607256 2025-07-29,23:48:11.000,210,10978045,14245,0,1753832890,13002.176601459993,19.217972250000457,53380.27402104 2025-07-29,23:48:12.000,210,10978093,13965,0,1753832891,13002.203546700002,19.210923120001098,53380.30196952 2025-07-29,23:48:13.000,210,10978053,13845,0,1753832892,13002.264173490003,19.19682486000238,53380.23209832 2025-07-29,23:48:14.000,210,10978115,13885,0,1753832893,13002.257437179993,19.225021379999816,53380.27402104 2025-07-29,23:48:15.000,210,10978109,13925,0,1753832894,13002.297855039993,19.225021379999816,53380.30895664001 2025-07-29,23:48:16.000,210,10978074,14245,0,1753832895,13002.318063969993,19.20387399000174,53380.32991800001 2025-07-29,23:48:17.000,210,10978078,14045,0,1753832896,13002.257437179993,19.225021379999816,53380.28799528001 2025-07-29,23:48:18.000,210,10978113,13765,0,1753832897,13002.264173490003,19.20387399000174,53380.32991800001 2025-07-29,23:48:19.000,210,10978112,14165,0,1753832898,13002.270909799998,19.225021379999816,53380.364853600004 2025-07-29,23:48:20.000,210,10978087,13925,0,1753832899,13002.270909799998,19.25321790000453,53380.39280208 2025-07-29,23:48:21.000,210,10978073,13925,0,1753832900,13002.291118729998,19.210923120001098,53380.3997892 2025-07-29,23:48:22.000,210,10978078,14325,0,1753832901,13002.270909799998,19.217972250000457,53380.364853600004 2025-07-29,23:48:23.000,210,10978085,14245,0,1753832902,13002.230491939998,19.20387399000174,53380.37184072 2025-07-29,23:48:24.000,210,10978086,14165,0,1753832903,13002.291118729998,19.18272660000366,53380.42075056 2025-07-29,23:48:25.000,210,10978066,14125,0,1753832904,13002.324800279988,19.175677470004302,53380.44869904 2025-07-29,23:48:26.000,210,10978104,14125,0,1753832905,13002.371954449998,19.126333560001513,53380.40677632001 2025-07-29,23:48:27.000,210,10978033,14085,0,1753832906,13002.412372309998,19.15453007999895,53380.483634640004 2025-07-29,23:48:28.000,210,10978082,13885,0,1753832907,13002.439317549994,19.161579209998308,53380.49760888001 2025-07-29,23:48:29.000,210,10978068,13925,0,1753832908,13002.439317549994,19.168628339997667,53380.5395316 2025-07-29,23:48:30.000,210,10978097,14165,0,1753832909,13002.412372309998,19.18272660000366,53380.553505840006 2025-07-29,23:48:31.000,210,10978136,13965,0,1753832910,13002.398899689993,19.14748094999959,53380.56748008 2025-07-29,23:48:32.000,210,10978110,13925,0,1753832911,13002.378690759993,19.175677470004302,53380.58844144 2025-07-29,23:48:33.000,210,10978120,13965,0,1753832912,13002.351745519998,19.19682486000238,53380.59542856001 2025-07-29,23:48:34.000,210,10978116,14165,0,1753832913,13002.378690759993,19.18272660000366,53380.59542856001 2025-07-29,23:48:35.000,210,10978112,13965,0,1753832914,13002.385427069989,19.19682486000238,53380.59542856001 2025-07-29,23:48:36.000,210,10978099,14045,0,1753832915,13002.358481829993,19.19682486000238,53380.58145432 2025-07-29,23:48:37.000,210,10978110,14125,0,1753832916,13002.425844929989,19.19682486000238,53380.602415680005 2025-07-29,23:48:38.000,210,10978099,13965,0,1753832917,13002.432581239998,19.210923120001098,53380.61638992 2025-07-29,23:48:39.000,210,10978130,14085,0,1753832918,13002.479735409994,19.19682486000238,53380.57446720001 2025-07-29,23:48:40.000,210,10978084,13885,0,1753832919,13002.493208029999,19.20387399000174,53380.63036416 2025-07-29,23:48:41.000,210,10978056,14005,0,1753832920,13002.493208029999,19.232070509999176,53380.679274 2025-07-29,23:48:42.000,210,10978127,14045,0,1753832921,13002.499944339994,19.246168769997894,53380.58844144 2025-07-29,23:48:43.000,210,10978083,13565,0,1753832922,13002.446053859989,19.239119639998535,53380.602415680005 2025-07-29,23:48:44.000,210,10978103,13965,0,1753832923,13002.479735409994,19.246168769997894,53380.6094028 2025-07-29,23:48:45.000,210,10978121,13845,0,1753832924,13002.479735409994,19.267316160003247,53380.65831264 2025-07-29,23:48:46.000,210,10978111,13765,0,1753832925,13002.425844929989,19.31666006999876,53380.63735128 2025-07-29,23:48:47.000,210,10978091,13845,0,1753832926,13002.338272899993,19.309610939999402,53380.651325520004 2025-07-29,23:48:48.000,210,10978094,14125,0,1753832927,13002.345009209988,19.38010224000027,53380.61638992 2025-07-29,23:48:49.000,210,10978090,13885,0,1753832928,13002.284382419988,19.41534789000434,53380.58844144 2025-07-29,23:48:50.000,210,10978094,14005,0,1753832929,13002.277646109993,19.42944615000306,53380.58145432 2025-07-29,23:48:51.000,210,10978095,13925,0,1753832930,13002.284382419988,19.443544410001778,53380.56049296 2025-07-29,23:48:52.000,210,10978079,14085,0,1753832931,13002.264173490003,19.478790059998573,53380.602415680005 2025-07-29,23:48:53.000,210,10978110,14005,0,1753832932,13002.210283009998,19.471740929999214,53380.602415680005 2025-07-29,23:48:54.000,210,10978113,13925,0,1753832933,13002.217019319993,19.464691799999855,53380.58844144 2025-07-29,23:48:55.000,210,10978109,13925,0,1753832934,13002.169865149997,19.492888320004568,53380.553505840006 2025-07-29,23:48:56.000,210,10978118,13885,0,1753832935,13002.176601459993,19.499937450003927,53380.57446720001 2025-07-29,23:48:57.000,210,10978063,13965,0,1753832936,13002.122710980002,19.471740929999214,53380.5395316 2025-07-29,23:48:58.000,210,10978109,14325,0,1753832937,13002.089029429997,19.506986580003286,53380.602415680005 2025-07-29,23:48:59.000,210,10978078,13925,0,1753832938,13002.095765739992,19.584527010003512,53380.57446720001 2025-07-29,23:49:00.000,210,10978119,14125,0,1753832939,13002.095765739992,19.54223223000008,53380.56049296 2025-07-29,23:49:01.000,210,10978084,13885,0,1753832940,13002.082293120002,19.54928135999944,53380.553505840006 2025-07-29,23:49:02.000,210,10978110,13805,0,1753832941,13002.041875260002,19.528133970001363,53380.5395316 2025-07-29,23:49:03.000,210,10978118,13885,0,1753832942,13002.062084190002,19.54223223000008,53380.483634640004 2025-07-29,23:49:04.000,210,10978089,14245,0,1753832943,13002.041875260002,19.570428750004794,53380.51857024 2025-07-29,23:49:05.000,210,10978106,14045,0,1753832944,13002.028402639997,19.521084840002004,53380.47664752001 2025-07-29,23:49:06.000,210,10978064,14085,0,1753832945,13001.967775849997,19.535183100000722,53380.44869904 2025-07-29,23:49:07.000,210,10978132,13805,0,1753832946,13002.001457400002,19.499937450003927,53380.52555736001 2025-07-29,23:49:08.000,210,10978097,14085,0,1753832947,13001.954303229992,19.54928135999944,53380.49760888001 2025-07-29,23:49:09.000,210,10978083,14005,0,1753832948,13001.954303229992,19.56337961999816,53380.5395316 2025-07-29,23:49:10.000,210,10978137,13925,0,1753832949,13001.967775849997,19.570428750004794,53380.5395316 2025-07-29,23:49:11.000,210,10978075,14085,0,1753832950,13001.954303229992,19.59157614000287,53380.4696604 2025-07-29,23:49:12.000,210,10978143,13885,0,1753832951,13001.940830610001,19.56337961999816,53380.46267328 2025-07-29,23:49:13.000,210,10978148,13725,0,1753832952,13001.974512159992,19.56337961999816,53380.4696604 2025-07-29,23:49:14.000,210,10978080,13885,0,1753832953,13001.954303229992,19.54223223000008,53380.41376344 2025-07-29,23:49:15.000,210,10978141,13965,0,1753832954,13001.994721089992,19.521084840002004,53380.46267328 2025-07-29,23:49:16.000,210,10978092,13925,0,1753832955,13002.048611569997,19.528133970001363,53380.45568616001 2025-07-29,23:49:17.000,210,10978144,13885,0,1753832956,13002.035138949992,19.528133970001363,53380.45568616001 2025-07-29,23:49:18.000,210,10978095,13965,0,1753832957,13002.075556809992,19.521084840002004,53380.37882784001 2025-07-29,23:49:19.000,210,10978113,13805,0,1753832958,13002.136183599992,19.506986580003286,53380.42773768001 2025-07-29,23:49:20.000,210,10978117,13885,0,1753832959,13002.183337770002,19.506986580003286,53380.44171192 2025-07-29,23:49:21.000,210,10978124,13805,0,1753832960,13002.237228249993,19.528133970001363,53380.504596000006 2025-07-29,23:49:22.000,210,10978121,14085,0,1753832961,13002.304591349988,19.54223223000008,53380.504596000006 2025-07-29,23:49:23.000,210,10978110,13925,0,1753832962,13002.277646109993,19.514035710002645,53380.52555736001 2025-07-29,23:49:24.000,210,10978091,14085,0,1753832963,13002.270909799998,19.54928135999944,53380.44171192 2025-07-29,23:49:25.000,210,10978122,13765,0,1753832964,13002.304591349988,19.471740929999214,53380.46267328 2025-07-29,23:49:26.000,210,10978081,14045,0,1753832965,13002.358481829993,19.492888320004568,53380.52555736001 2025-07-29,23:49:27.000,210,10978123,14205,0,1753832966,13002.365218139988,19.478790059998573,53380.4696604 2025-07-29,23:49:28.000,210,10978084,14045,0,1753832967,13002.378690759993,19.499937450003927,53380.504596000006 2025-07-29,23:49:29.000,210,10978120,14165,0,1753832968,13002.392163379998,19.464691799999855,53380.52555736001 2025-07-29,23:49:30.000,210,10978066,14045,0,1753832969,13002.392163379998,19.492888320004568,53380.54651872001 2025-07-29,23:49:31.000,210,10978076,14045,0,1753832970,13002.371954449998,19.485839189997932,53380.51158312 2025-07-29,23:49:32.000,210,10978112,14245,0,1753832971,13002.392163379998,19.478790059998573,53380.58844144 2025-07-29,23:49:33.000,210,10978103,14365,0,1753832972,13002.419108619993,19.42944615000306,53380.532544480004 2025-07-29,23:49:34.000,210,10978054,14325,0,1753832973,13002.425844929989,19.450593540001137,53380.58145432 2025-07-29,23:49:35.000,210,10978099,13885,0,1753832974,13002.472999099999,19.443544410001778,53380.58844144 2025-07-29,23:49:36.000,210,10978081,14365,0,1753832975,13002.513416959999,19.408298759997706,53380.59542856001 2025-07-29,23:49:37.000,210,10978087,13885,0,1753832976,13002.540362199994,19.37305311000091,53380.56748008 2025-07-29,23:49:38.000,210,10978132,14045,0,1753832977,13002.60772529999,19.37305311000091,53380.57446720001 2025-07-29,23:49:39.000,210,10978110,14005,0,1753832978,13002.60772529999,19.351905720002833,53380.62337704001 2025-07-29,23:49:40.000,210,10978058,13805,0,1753832979,13002.64814315999,19.36600398000155,53380.58844144 2025-07-29,23:49:41.000,210,10978087,14005,0,1753832980,13002.64814315999,19.37305311000091,53380.65831264 2025-07-29,23:49:42.000,210,10978090,14045,0,1753832981,13002.73571519,19.394200499998988,53380.63036416 2025-07-29,23:49:43.000,210,10978095,13925,0,1753832982,13002.72897887999,19.408298759997706,53380.63036416 2025-07-29,23:49:44.000,210,10978101,13925,0,1753832983,13002.78960566999,19.41534789000434,53380.68626112 2025-07-29,23:49:45.000,210,10978101,13645,0,1753832984,13002.78960566999,19.4223970200037,53380.679274 2025-07-29,23:49:46.000,210,10978113,14005,0,1753832985,13002.78960566999,19.42944615000306,53380.72818384 2025-07-29,23:49:47.000,210,10978085,14325,0,1753832986,13002.843496149995,19.408298759997706,53380.77709368 2025-07-29,23:49:48.000,210,10978131,14005,0,1753832987,13002.8771777,19.401249629998347,53380.79106792001 2025-07-29,23:49:49.000,210,10978131,14085,0,1753832988,13002.863705079995,19.4223970200037,53380.819016400004 2025-07-29,23:49:50.000,210,10978087,13925,0,1753832989,13002.89065031999,19.42944615000306,53380.81202928001 2025-07-29,23:49:51.000,210,10978081,13885,0,1753832990,13002.863705079995,19.41534789000434,53380.76311944001 2025-07-29,23:49:52.000,210,10978094,13965,0,1753832991,13002.85696877,19.42944615000306,53380.79106792001 2025-07-29,23:49:53.000,210,10978081,14085,0,1753832992,13002.85696877,19.401249629998347,53380.79805504 2025-07-29,23:49:54.000,210,10978084,13885,0,1753832993,13002.83675984,19.38715136999963,53380.81202928001 2025-07-29,23:49:55.000,210,10978069,13725,0,1753832994,13002.87044138999,19.36600398000155,53380.819016400004 2025-07-29,23:49:56.000,210,10978071,14245,0,1753832995,13002.863705079995,19.38010224000027,53380.84696488 2025-07-29,23:49:57.000,210,10978118,14285,0,1753832996,13002.85696877,19.38715136999963,53380.90286184 2025-07-29,23:49:58.000,210,10978089,14205,0,1753832997,13002.89738663,19.36600398000155,53380.86093912001 2025-07-29,23:49:59.000,210,10978081,14165,0,1753832998,13002.89738663,19.358954850002192,53380.84696488 2025-07-29,23:50:00.000,210,10978090,13965,0,1753832999,13002.89738663,19.38010224000027,53380.88190048001 2025-07-29,23:50:01.000,210,10978069,13885,0,1753833000,13002.89065031999,19.408298759997706,53380.90286184 2025-07-29,23:50:02.000,210,10978094,14165,0,1753833001,13002.863705079995,19.38010224000027,53380.93081032001 2025-07-29,23:50:03.000,210,10978088,14045,0,1753833002,13002.89065031999,19.401249629998347,53380.96574592 2025-07-29,23:50:04.000,210,10978029,14205,0,1753833003,13002.863705079995,19.401249629998347,53380.96574592 2025-07-29,23:50:05.000,210,10978088,13885,0,1753833004,13002.87044138999,19.394200499998988,53380.97273304 2025-07-29,23:50:06.000,210,10978093,14205,0,1753833005,13002.863705079995,19.38010224000027,53380.95875880001 2025-07-29,23:50:07.000,210,10978077,14125,0,1753833006,13002.944540799996,19.358954850002192,53380.96574592 2025-07-29,23:50:08.000,210,10978093,14205,0,1753833007,13002.964749729996,19.358954850002192,53380.93081032001 2025-07-29,23:50:09.000,210,10978110,14205,0,1753833008,13003.011903899991,19.36600398000155,53380.94478456 2025-07-29,23:50:10.000,210,10978072,14005,0,1753833009,13003.005167589996,19.37305311000091,53380.89587472 2025-07-29,23:50:11.000,210,10978073,14125,0,1753833010,13003.03884914,19.358954850002192,53380.91683608 2025-07-29,23:50:12.000,210,10978116,14045,0,1753833011,13003.072530689991,19.401249629998347,53380.90984896001 2025-07-29,23:50:13.000,210,10978066,14205,0,1753833012,13003.045585449996,19.408298759997706,53380.91683608 2025-07-29,23:50:14.000,210,10978087,13925,0,1753833013,13003.05905807,19.38010224000027,53380.94478456 2025-07-29,23:50:15.000,210,10978058,14125,0,1753833014,13003.106212239996,19.38010224000027,53380.90984896001 2025-07-29,23:50:16.000,210,10978077,13685,0,1753833015,13003.05905807,19.38715136999963,53380.937797440005 2025-07-29,23:50:17.000,210,10978085,13845,0,1753833016,13003.065794379996,19.41534789000434,53380.9238232 2025-07-29,23:50:18.000,210,10978091,13925,0,1753833017,13003.03884914,19.43649528000242,53380.90286184 2025-07-29,23:50:19.000,210,10978090,14045,0,1753833018,13003.106212239996,19.42944615000306,53380.97273304 2025-07-29,23:50:20.000,210,10978048,14085,0,1753833019,13003.119684860001,19.408298759997706,53380.9936944 2025-07-29,23:50:21.000,210,10978065,13885,0,1753833020,13003.166839029996,19.38715136999963,53381.00068152001 2025-07-29,23:50:22.000,210,10978072,13885,0,1753833021,13003.187047959997,19.37305311000091,53381.01465576 2025-07-29,23:50:23.000,210,10978078,14045,0,1753833022,13003.240938440002,19.337807460004115,53381.04959136001 2025-07-29,23:50:24.000,210,10978066,14245,0,1753833023,13003.274619989992,19.358954850002192,53381.056578480006 2025-07-29,23:50:25.000,210,10978079,14125,0,1753833024,13003.267883679997,19.358954850002192,53381.04260424 2025-07-29,23:50:26.000,210,10978117,14125,0,1753833025,13003.308301539997,19.337807460004115,53381.0635656 2025-07-29,23:50:27.000,210,10978088,14045,0,1753833026,13003.341983090002,19.31666006999876,53381.08452696 2025-07-29,23:50:28.000,210,10978104,14245,0,1753833027,13003.416082499993,19.302561810000043,53381.07753984001 2025-07-29,23:50:29.000,210,10978055,14165,0,1753833028,13003.429555119998,19.281414420001965,53381.09151408 2025-07-29,23:50:30.000,210,10978119,13885,0,1753833029,13003.449764049998,19.281414420001965,53381.02863000001 2025-07-29,23:50:31.000,210,10978123,14005,0,1753833030,13003.476709289993,19.295512680000684,53381.04959136001 2025-07-29,23:50:32.000,210,10978104,14005,0,1753833031,13003.530599769998,19.295512680000684,53381.09151408 2025-07-29,23:50:33.000,210,10978096,14085,0,1753833032,13003.564281319988,19.288463550001325,53381.09151408 2025-07-29,23:50:34.000,210,10978073,13805,0,1753833033,13003.597962869993,19.295512680000684,53381.02863000001 2025-07-29,23:50:35.000,210,10978113,13925,0,1753833034,13003.577753939993,19.295512680000684,53381.04959136001 2025-07-29,23:50:36.000,210,10978088,13845,0,1753833035,13003.611435489998,19.32370919999812,53381.11946256 2025-07-29,23:50:37.000,210,10978077,14085,0,1753833036,13003.577753939993,19.351905720002833,53381.1334368 2025-07-29,23:50:38.000,210,10978092,14085,0,1753833037,13003.571017629998,19.38010224000027,53381.105488320005 2025-07-29,23:50:39.000,210,10978082,14005,0,1753833038,13003.557545009993,19.38010224000027,53381.11946256 2025-07-29,23:50:40.000,210,10978094,14085,0,1753833039,13003.557545009993,19.41534789000434,53381.1334368 2025-07-29,23:50:41.000,210,10978083,13685,0,1753833040,13003.571017629998,19.43649528000242,53381.16837240001 2025-07-29,23:50:42.000,210,10978084,13885,0,1753833041,13003.591226559998,19.478790059998573,53381.154398160004 2025-07-29,23:50:43.000,210,10978127,14165,0,1753833042,13003.557545009993,19.457642670000496,53381.12644968001 2025-07-29,23:50:44.000,210,10978091,14045,0,1753833043,13003.597962869993,19.506986580003286,53381.14741104001 2025-07-29,23:50:45.000,210,10978072,13965,0,1753833044,13003.665325969989,19.514035710002645,53381.224269360006 2025-07-29,23:50:46.000,210,10978064,14085,0,1753833045,13003.712480139999,19.528133970001363,53381.18933376 2025-07-29,23:50:47.000,210,10978136,13965,0,1753833046,13003.759634309994,19.54928135999944,53381.14741104001 2025-07-29,23:50:48.000,210,10978096,14045,0,1753833047,13003.820261099994,19.54928135999944,53381.14741104001 2025-07-29,23:50:49.000,210,10978089,14005,0,1753833048,13003.820261099994,19.535183100000722,53381.18234664 2025-07-29,23:50:50.000,210,10978095,14245,0,1753833049,13003.83373372,19.5563304899988,53381.21728224001 2025-07-29,23:50:51.000,210,10978085,14085,0,1753833050,13003.85394265,19.56337961999816,53381.18234664 2025-07-29,23:50:52.000,210,10978073,14245,0,1753833051,13003.92804205999,19.56337961999816,53381.19632088001 2025-07-29,23:50:53.000,210,10978130,13925,0,1753833052,13003.941514679995,19.5563304899988,53381.29414056001 2025-07-29,23:50:54.000,210,10978139,14005,0,1753833053,13003.93477837,19.54223223000008,53381.25221784 2025-07-29,23:50:55.000,210,10978114,14045,0,1753833054,13003.99540516,19.528133970001363,53381.3081148 2025-07-29,23:50:56.000,210,10978043,13885,0,1753833055,13004.03582302,19.506986580003286,53381.35702464 2025-07-29,23:50:57.000,210,10978085,14045,0,1753833056,13004.03582302,19.535183100000722,53381.35003752 2025-07-29,23:50:58.000,210,10978096,13805,0,1753833057,13004.07624088,19.499937450003927,53381.377986 2025-07-29,23:50:59.000,210,10978090,13885,0,1753833058,13004.10992242999,19.506986580003286,53381.35702464 2025-07-29,23:51:00.000,210,10978105,14005,0,1753833059,13004.11665874,19.499937450003927,53381.40593448 2025-07-29,23:51:01.000,210,10978076,13845,0,1753833060,13004.15034028999,19.506986580003286,53381.39894736 2025-07-29,23:51:02.000,210,10978132,14085,0,1753833061,13004.13686767,19.521084840002004,53381.38497312001 2025-07-29,23:51:03.000,210,10978059,14005,0,1753833062,13004.163812909996,19.54928135999944,53381.40593448 2025-07-29,23:51:04.000,210,10978047,13765,0,1753833063,13004.17054921999,19.56337961999816,53381.40593448 2025-07-29,23:51:05.000,210,10978131,13845,0,1753833064,13004.1570766,19.5563304899988,53381.41292160001 2025-07-29,23:51:06.000,210,10978106,14205,0,1753833065,13004.17054921999,19.61272353000095,53381.41990872 2025-07-29,23:51:07.000,210,10978062,14405,0,1753833066,13004.143603979996,19.61272353000095,53381.33606328001 2025-07-29,23:51:08.000,210,10978125,14245,0,1753833067,13004.163812909996,19.647969179997745,53381.36401176001 2025-07-29,23:51:09.000,210,10978093,14005,0,1753833068,13004.204230769996,19.647969179997745,53381.36401176001 2025-07-29,23:51:10.000,210,10978089,13885,0,1753833069,13004.231176009991,19.66206744000374,53381.391960240006 2025-07-29,23:51:11.000,210,10978134,14165,0,1753833070,13004.25812125,19.697313090000534,53381.41292160001 2025-07-29,23:51:12.000,210,10978092,14165,0,1753833071,13004.271593869991,19.697313090000534,53381.4478572 2025-07-29,23:51:13.000,210,10978074,14125,0,1753833072,13004.271593869991,19.690263960001175,53381.391960240006 2025-07-29,23:51:14.000,210,10978097,13765,0,1753833073,13004.278330180001,19.697313090000534,53381.43388296001 2025-07-29,23:51:15.000,210,10978090,13845,0,1753833074,13004.264857559996,19.690263960001175,53381.46881856 2025-07-29,23:51:16.000,210,10978107,13965,0,1753833075,13004.312011729991,19.676165700002457,53381.5177284 2025-07-29,23:51:17.000,210,10978095,14245,0,1753833076,13004.298539110001,19.633870919999026,53381.48279280001 2025-07-29,23:51:18.000,210,10978111,14085,0,1753833077,13004.338956970001,19.647969179997745,53381.5177284 2025-07-29,23:51:19.000,210,10978095,13925,0,1753833078,13004.332220659991,19.60567440000159,53381.54567688 2025-07-29,23:51:20.000,210,10978091,13885,0,1753833079,13004.325484349996,19.633870919999026,53381.58061248001 2025-07-29,23:51:21.000,210,10978112,13965,0,1753833080,13004.359165900001,19.60567440000159,53381.63650944 2025-07-29,23:51:22.000,210,10978067,13845,0,1753833081,13004.325484349996,19.59157614000287,53381.55266400001 2025-07-29,23:51:23.000,210,10978132,13725,0,1753833082,13004.298539110001,19.577477880004153,53381.60157384001 2025-07-29,23:51:24.000,210,10978050,13925,0,1753833083,13004.305275419996,19.56337961999816,53381.5875996 2025-07-29,23:51:25.000,210,10978090,14085,0,1753833084,13004.251384939991,19.54223223000008,53381.57362536 2025-07-29,23:51:26.000,210,10978053,13925,0,1753833085,13004.264857559996,19.577477880004153,53381.58061248001 2025-07-29,23:51:27.000,210,10978062,14085,0,1753833086,13004.298539110001,19.577477880004153,53381.57362536 2025-07-29,23:51:28.000,210,10978108,14005,0,1753833087,13004.312011729991,19.570428750004794,53381.55266400001 2025-07-29,23:51:29.000,210,10978087,13845,0,1753833088,13004.298539110001,19.584527010003512,53381.53170264001 2025-07-29,23:51:30.000,210,10978053,14085,0,1753833089,13004.285066489996,19.59157614000287,53381.5177284 2025-07-29,23:51:31.000,210,10978099,14085,0,1753833090,13004.285066489996,19.584527010003512,53381.5177284 2025-07-29,23:51:32.000,210,10978094,14005,0,1753833091,13004.278330180001,19.619772660000308,53381.538689760004 2025-07-29,23:51:33.000,210,10978074,14205,0,1753833092,13004.305275419996,19.640920049998385,53381.489779920004 2025-07-29,23:51:34.000,210,10978076,13805,0,1753833093,13004.264857559996,19.65501831000438,53381.50375416001 2025-07-29,23:51:35.000,210,10978029,14165,0,1753833094,13004.264857559996,19.577477880004153,53381.538689760004 2025-07-29,23:51:36.000,210,10978026,14245,0,1753833095,13004.224439699996,19.640920049998385,53381.5177284 2025-07-29,23:51:37.000,210,10978070,13845,0,1753833096,13004.21770339,19.640920049998385,53381.489779920004 2025-07-29,23:51:38.000,210,10978070,14165,0,1753833097,13004.19749446,19.676165700002457,53381.559651120006 2025-07-29,23:51:39.000,210,10978084,14165,0,1753833098,13004.210967079991,19.61272353000095,53381.5177284 2025-07-29,23:51:40.000,210,10978093,14285,0,1753833099,13004.210967079991,19.59157614000287,53381.55266400001 2025-07-29,23:51:41.000,210,10978073,14325,0,1753833100,13004.224439699996,19.570428750004794,53381.538689760004 2025-07-29,23:51:42.000,210,10978073,14045,0,1753833101,13004.23791232,19.54223223000008,53381.510741280006 2025-07-29,23:51:43.000,210,10978073,14245,0,1753833102,13004.224439699996,19.5563304899988,53381.5177284 2025-07-29,23:51:44.000,210,10978076,13965,0,1753833103,13004.210967079991,19.577477880004153,53381.53170264001 2025-07-29,23:51:45.000,210,10978056,13885,0,1753833104,13004.19075814999,19.521084840002004,53381.5177284 2025-07-29,23:51:46.000,210,10978065,13565,0,1753833105,13004.184021839996,19.528133970001363,53381.53170264001 2025-07-29,23:51:47.000,210,10978083,13965,0,1753833106,13004.17728553,19.506986580003286,53381.54567688 2025-07-29,23:51:48.000,210,10978086,13925,0,1753833107,13004.204230769996,19.499937450003927,53381.559651120006 2025-07-29,23:51:49.000,210,10978083,13965,0,1753833108,13004.17728553,19.478790059998573,53381.510741280006 2025-07-29,23:51:50.000,210,10978113,13845,0,1753833109,13004.143603979996,19.464691799999855,53381.53170264001 2025-07-29,23:51:51.000,210,10978089,13885,0,1753833110,13004.143603979996,19.471740929999214,53381.57362536 2025-07-29,23:51:52.000,210,10978076,13525,0,1753833111,13004.13686767,19.471740929999214,53381.58061248001 2025-07-29,23:51:53.000,210,10978078,13925,0,1753833112,13004.082977189995,19.41534789000434,53381.6225352 2025-07-29,23:51:54.000,210,10978087,13965,0,1753833113,13004.06950456999,19.394200499998988,53381.65048368001 2025-07-29,23:51:55.000,210,10978053,14005,0,1753833114,13004.03582302,19.38715136999963,53381.53170264001 2025-07-29,23:51:56.000,210,10978091,14005,0,1753833115,13004.04929563999,19.37305311000091,53381.54567688 2025-07-29,23:51:57.000,210,10978093,14045,0,1753833116,13003.99540516,19.358954850002192,53381.46881856 2025-07-29,23:51:58.000,210,10978121,13925,0,1753833117,13003.99540516,19.351905720002833,53381.52471552 2025-07-29,23:51:59.000,210,10978065,14205,0,1753833118,13004.002141469995,19.295512680000684,53381.510741280006 2025-07-29,23:52:00.000,210,10978085,14165,0,1753833119,13003.981932539995,19.267316160003247,53381.52471552 2025-07-29,23:52:01.000,210,10978065,14005,0,1753833120,13003.98866884999,19.239119639998535,53381.5177284 2025-07-29,23:52:02.000,210,10978053,14165,0,1753833121,13003.93477837,19.274365290002606,53381.55266400001 2025-07-29,23:52:03.000,210,10978070,13965,0,1753833122,13003.93477837,19.25321790000453,53381.5177284 2025-07-29,23:52:04.000,210,10978051,14285,0,1753833123,13003.91456944,19.225021379999816,53381.49676704 2025-07-29,23:52:05.000,210,10978086,14125,0,1753833124,13003.93477837,19.225021379999816,53381.49676704 2025-07-29,23:52:06.000,210,10978048,14245,0,1753833125,13003.9549873,19.210923120001098,53381.440870080005 2025-07-29,23:52:07.000,210,10978079,13805,0,1753833126,13003.92804205999,19.260267030003888,53381.54567688 2025-07-29,23:52:08.000,210,10978073,13965,0,1753833127,13003.93477837,19.225021379999816,53381.60157384001 2025-07-29,23:52:09.000,210,10978091,13805,0,1753833128,13003.92804205999,19.210923120001098,53381.54567688 2025-07-29,23:52:10.000,210,10978083,14325,0,1753833129,13003.96845991999,19.25321790000453,53381.559651120006 2025-07-29,23:52:11.000,210,10978106,13845,0,1753833130,13003.961723609995,19.232070509999176,53381.559651120006 2025-07-29,23:52:12.000,210,10978075,14245,0,1753833131,13003.97519623,19.232070509999176,53381.608560960005 2025-07-29,23:52:13.000,210,10978075,14005,0,1753833132,13003.9549873,19.246168769997894,53381.56663824 2025-07-29,23:52:14.000,210,10978041,14485,0,1753833133,13003.91456944,19.232070509999176,53381.538689760004 2025-07-29,23:52:15.000,210,10978091,13885,0,1753833134,13003.91456944,19.232070509999176,53381.510741280006 2025-07-29,23:52:16.000,210,10978095,13845,0,1753833135,13003.94825098999,19.239119639998535,53381.55266400001 2025-07-29,23:52:17.000,210,10978069,13885,0,1753833136,13003.93477837,19.217972250000457,53381.5875996 2025-07-29,23:52:18.000,210,10978066,13925,0,1753833137,13003.92804205999,19.210923120001098,53381.50375416001 2025-07-29,23:52:19.000,210,10978078,13725,0,1753833138,13003.921305749995,19.217972250000457,53381.48279280001 2025-07-29,23:52:20.000,210,10978088,14245,0,1753833139,13003.92804205999,19.20387399000174,53381.48279280001 2025-07-29,23:52:21.000,210,10978114,13845,0,1753833140,13003.94825098999,19.19682486000238,53381.53170264001 2025-07-29,23:52:22.000,210,10978069,13885,0,1753833141,13003.941514679995,19.19682486000238,53381.559651120006 2025-07-29,23:52:23.000,210,10978073,14005,0,1753833142,13003.96845991999,19.19682486000238,53381.46881856 2025-07-29,23:52:24.000,210,10978074,13845,0,1753833143,13003.9549873,19.161579209998308,53381.440870080005 2025-07-29,23:52:25.000,210,10978102,13925,0,1753833144,13004.02908670999,19.168628339997667,53381.510741280006 2025-07-29,23:52:26.000,210,10978051,13925,0,1753833145,13004.00887777999,19.18272660000366,53381.538689760004 2025-07-29,23:52:27.000,210,10978065,13845,0,1753833146,13004.002141469995,19.175677470004302,53381.52471552 2025-07-29,23:52:28.000,210,10978109,13805,0,1753833147,13004.022350399995,19.18272660000366,53381.5177284 2025-07-29,23:52:29.000,210,10978112,13965,0,1753833148,13004.022350399995,19.232070509999176,53381.49676704 2025-07-29,23:52:30.000,210,10978085,13805,0,1753833149,13004.022350399995,19.18977573000302,53381.47580568 2025-07-29,23:52:31.000,210,10978101,13885,0,1753833150,13003.981932539995,19.246168769997894,53381.47580568 2025-07-29,23:52:32.000,210,10978069,14165,0,1753833151,13003.98866884999,19.246168769997894,53381.49676704 2025-07-29,23:52:33.000,210,10978098,14085,0,1753833152,13003.97519623,19.239119639998535,53381.53170264001 2025-07-29,23:52:34.000,210,10978099,14125,0,1753833153,13003.97519623,19.281414420001965,53381.50375416001 2025-07-29,23:52:35.000,210,10978071,13965,0,1753833154,13003.94825098999,19.281414420001965,53381.489779920004 2025-07-29,23:52:36.000,210,10978095,14365,0,1753833155,13003.941514679995,19.295512680000684,53381.46183144001 2025-07-29,23:52:37.000,210,10978095,14245,0,1753833156,13003.93477837,19.288463550001325,53381.489779920004 2025-07-29,23:52:38.000,210,10978095,14285,0,1753833157,13003.93477837,19.31666006999876,53381.46881856 2025-07-29,23:52:39.000,210,10978133,13805,0,1753833158,13003.91456944,19.302561810000043,53381.46881856 2025-07-29,23:52:40.000,210,10978072,13885,0,1753833159,13003.921305749995,19.288463550001325,53381.5177284 2025-07-29,23:52:41.000,210,10978087,13925,0,1753833160,13003.91456944,19.295512680000684,53381.46881856 2025-07-29,23:52:42.000,210,10978089,14125,0,1753833161,13003.91456944,19.302561810000043,53381.45484432 2025-07-29,23:52:43.000,210,10978073,14165,0,1753833162,13003.91456944,19.281414420001965,53381.46183144001 2025-07-29,23:52:44.000,210,10978068,14245,0,1753833163,13003.941514679995,19.267316160003247,53381.440870080005 2025-07-29,23:52:45.000,210,10978101,14285,0,1753833164,13003.981932539995,19.274365290002606,53381.40593448 2025-07-29,23:52:46.000,210,10978104,13885,0,1753833165,13003.98866884999,19.267316160003247,53381.41292160001 2025-07-29,23:52:47.000,210,10978088,14365,0,1753833166,13003.98866884999,19.267316160003247,53381.35702464 2025-07-29,23:52:48.000,210,10978060,14165,0,1753833167,13004.00887777999,19.260267030003888,53381.36401176001 2025-07-29,23:52:49.000,210,10978037,14165,0,1753833168,13003.98866884999,19.25321790000453,53381.3081148 2025-07-29,23:52:50.000,210,10978110,14165,0,1753833169,13004.01561409,19.25321790000453,53381.343050400006 2025-07-29,23:52:51.000,210,10978090,14045,0,1753833170,13004.02908670999,19.281414420001965,53381.377986 2025-07-29,23:52:52.000,210,10978053,14045,0,1753833171,13004.022350399995,19.288463550001325,53381.370998880004 2025-07-29,23:52:53.000,210,10978078,14285,0,1753833172,13004.022350399995,19.288463550001325,53381.377986 2025-07-29,23:52:54.000,210,10978071,13925,0,1753833173,13004.042559329995,19.337807460004115,53381.40593448 2025-07-29,23:52:55.000,210,10978072,14125,0,1753833174,13004.022350399995,19.38715136999963,53381.322089040004 2025-07-29,23:52:56.000,210,10978068,13725,0,1753833175,13004.062768259995,19.394200499998988,53381.39894736 2025-07-29,23:52:57.000,210,10978082,14165,0,1753833176,13004.103186119995,19.450593540001137,53381.377986 2025-07-29,23:52:58.000,210,10978069,14205,0,1753833177,13004.10992242999,19.450593540001137,53381.35702464 2025-07-29,23:52:59.000,210,10978096,14165,0,1753833178,13004.15034028999,19.485839189997932,53381.38497312001 2025-07-29,23:53:00.000,210,10978046,14005,0,1753833179,13004.1570766,19.506986580003286,53381.41292160001 2025-07-29,23:53:01.000,210,10978081,13965,0,1753833180,13004.15034028999,19.499937450003927,53381.39894736 2025-07-29,23:53:02.000,210,10978054,13965,0,1753833181,13004.19075814999,19.471740929999214,53381.38497312001 2025-07-29,23:53:03.000,210,10978086,13965,0,1753833182,13004.264857559996,19.521084840002004,53381.39894736 2025-07-29,23:53:04.000,210,10978079,14205,0,1753833183,13004.278330180001,19.535183100000722,53381.42689584 2025-07-29,23:53:05.000,210,10978060,13925,0,1753833184,13004.231176009991,19.514035710002645,53381.39894736 2025-07-29,23:53:06.000,210,10978043,13885,0,1753833185,13004.318748040001,19.499937450003927,53381.45484432 2025-07-29,23:53:07.000,210,10978056,13965,0,1753833186,13004.264857559996,19.506986580003286,53381.45484432 2025-07-29,23:53:08.000,210,10978089,14085,0,1753833187,13004.278330180001,19.492888320004568,53381.40593448 2025-07-29,23:53:09.000,210,10978040,14005,0,1753833188,13004.332220659991,19.457642670000496,53381.46881856 2025-07-29,23:53:10.000,210,10978107,13805,0,1753833189,13004.332220659991,19.443544410001778,53381.46881856 2025-07-29,23:53:11.000,210,10978091,13965,0,1753833190,13004.325484349996,19.401249629998347,53381.45484432 2025-07-29,23:53:12.000,210,10978079,14005,0,1753833191,13004.338956970001,19.401249629998347,53381.5177284 2025-07-29,23:53:13.000,210,10978084,14005,0,1753833192,13004.305275419996,19.38715136999963,53381.510741280006 2025-07-29,23:53:14.000,210,10978117,14205,0,1753833193,13004.291802799991,19.36600398000155,53381.5177284 2025-07-29,23:53:15.000,210,10978089,14085,0,1753833194,13004.305275419996,19.37305311000091,53381.46881856 2025-07-29,23:53:16.000,210,10978053,14045,0,1753833195,13004.312011729991,19.344856590003474,53381.48279280001 2025-07-29,23:53:17.000,210,10978077,13725,0,1753833196,13004.291802799991,19.358954850002192,53381.47580568 2025-07-29,23:53:18.000,210,10978087,14205,0,1753833197,13004.305275419996,19.337807460004115,53381.42689584 2025-07-29,23:53:19.000,210,10978086,14045,0,1753833198,13004.285066489996,19.302561810000043,53381.45484432 2025-07-29,23:53:20.000,210,10978099,13805,0,1753833199,13004.271593869991,19.31666006999876,53381.47580568 2025-07-29,23:53:21.000,210,10978077,14085,0,1753833200,13004.338956970001,19.295512680000684,53381.39894736 2025-07-29,23:53:22.000,210,10978049,14045,0,1753833201,13004.325484349996,19.302561810000043,53381.47580568 2025-07-29,23:53:23.000,210,10978066,13885,0,1753833202,13004.372638519992,19.302561810000043,53381.4478572 2025-07-29,23:53:24.000,210,10978084,13805,0,1753833203,13004.379374830001,19.309610939999402,53381.370998880004 2025-07-29,23:53:25.000,210,10978074,14205,0,1753833204,13004.419792690001,19.288463550001325,53381.38497312001 2025-07-29,23:53:26.000,210,10978057,13805,0,1753833205,13004.433265309992,19.288463550001325,53381.39894736 2025-07-29,23:53:27.000,210,10978060,13885,0,1753833206,13004.453474239992,19.260267030003888,53381.36401176001 2025-07-29,23:53:28.000,210,10978057,14085,0,1753833207,13004.581464130002,19.246168769997894,53381.42689584 2025-07-29,23:53:29.000,210,10978049,13925,0,1753833208,13004.594936749992,19.246168769997894,53381.48279280001 2025-07-29,23:53:30.000,210,10978116,13845,0,1753833209,13004.588200439997,19.20387399000174,53381.48279280001 2025-07-29,23:53:31.000,210,10978073,13685,0,1753833210,13004.689245089998,19.18272660000366,53381.47580568 2025-07-29,23:53:32.000,210,10978071,14085,0,1753833211,13004.716190329993,19.161579209998308,53381.50375416001 2025-07-29,23:53:33.000,210,10978112,13805,0,1753833212,13004.743135569988,19.14748094999959,53381.52471552 2025-07-29,23:53:34.000,210,10978078,14085,0,1753833213,13004.743135569988,19.119284430002153,53381.55266400001 2025-07-29,23:53:35.000,210,10978052,13645,0,1753833214,13004.790289739998,19.119284430002153,53381.510741280006 2025-07-29,23:53:36.000,210,10978065,13965,0,1753833215,13004.810498669998,19.076989649998723,53381.60157384001 2025-07-29,23:53:37.000,210,10978107,14085,0,1753833216,13004.803762359988,19.062891390000004,53381.52471552 2025-07-29,23:53:38.000,210,10978089,13965,0,1753833217,13004.763344499988,19.041744000001927,53381.60157384001 2025-07-29,23:53:39.000,210,10978066,13965,0,1753833218,13004.790289739998,19.055842260000645,53381.58061248001 2025-07-29,23:53:40.000,210,10978076,13965,0,1753833219,13004.790289739998,19.048793130001286,53381.559651120006 2025-07-29,23:53:41.000,210,10978062,13925,0,1753833220,13004.837443909993,19.041744000001927,53381.608560960005 2025-07-29,23:53:42.000,210,10978068,13965,0,1753833221,13004.803762359988,19.02764574000321,53381.58061248001 2025-07-29,23:53:43.000,210,10978063,14085,0,1753833222,13004.810498669998,19.01354748000449,53381.62952232001 2025-07-29,23:53:44.000,210,10978096,13845,0,1753833223,13004.877861769994,19.034694870002568,53381.68541928 2025-07-29,23:53:45.000,210,10978037,14085,0,1753833224,13004.871125459998,19.055842260000645,53381.66445792 2025-07-29,23:53:46.000,210,10978047,13885,0,1753833225,13004.850916529998,19.041744000001927,53381.63650944 2025-07-29,23:53:47.000,210,10978126,14245,0,1753833226,13004.864389149989,19.041744000001927,53381.68541928 2025-07-29,23:53:48.000,210,10978068,14005,0,1753833227,13004.864389149989,19.048793130001286,53381.66445792 2025-07-29,23:53:49.000,210,10978058,13885,0,1753833228,13004.810498669998,19.02764574000321,53381.66445792 2025-07-29,23:53:50.000,210,10978071,13925,0,1753833229,13004.810498669998,19.048793130001286,53381.64349656 2025-07-29,23:53:51.000,210,10978069,13925,0,1753833230,13004.803762359988,19.076989649998723,53381.72035488001 2025-07-29,23:53:52.000,210,10978068,14125,0,1753833231,13004.817234979993,19.076989649998723,53381.6924064 2025-07-29,23:53:53.000,210,10978103,13725,0,1753833232,13004.756608189993,19.02764574000321,53381.68541928 2025-07-29,23:53:54.000,210,10978054,14245,0,1753833233,13004.749871879998,19.08403877999808,53381.678432160006 2025-07-29,23:53:55.000,210,10978053,14085,0,1753833234,13004.736399259993,19.076989649998723,53381.67144504001 2025-07-29,23:53:56.000,210,10978076,14005,0,1753833235,13004.709454019998,19.076989649998723,53381.72035488001 2025-07-29,23:53:57.000,210,10978060,14005,0,1753833236,13004.648827229998,19.048793130001286,53381.73432912 2025-07-29,23:53:58.000,210,10978077,13965,0,1753833237,13004.608409369997,19.02059661000385,53381.68541928 2025-07-29,23:53:59.000,210,10978054,13925,0,1753833238,13004.554518889992,19.041744000001927,53381.71336776 2025-07-29,23:54:00.000,210,10978053,13765,0,1753833239,13004.547782579997,19.02059661000385,53381.6924064 2025-07-29,23:54:01.000,210,10978067,13965,0,1753833240,13004.507364719997,19.02059661000385,53381.72035488001 2025-07-29,23:54:02.000,210,10978048,14005,0,1753833241,13004.413056379992,19.006498349997855,53381.74830336001 2025-07-29,23:54:03.000,210,10978044,14125,0,1753833242,13004.372638519992,19.006498349997855,53381.73432912 2025-07-29,23:54:04.000,210,10978070,14125,0,1753833243,13004.392847449992,19.055842260000645,53381.79022608 2025-07-29,23:54:05.000,210,10978048,14125,0,1753833244,13004.359165900001,19.02764574000321,53381.79022608 2025-07-29,23:54:06.000,210,10978101,14045,0,1753833245,13004.264857559996,19.02764574000321,53381.846123040006 2025-07-29,23:54:07.000,210,10978079,14085,0,1753833246,13004.244648629996,19.048793130001286,53381.86009728 2025-07-29,23:54:08.000,210,10978056,14005,0,1753833247,13004.21770339,19.062891390000004,53381.81118744 2025-07-29,23:54:09.000,210,10978080,14045,0,1753833248,13004.17054921999,19.069940519999363,53381.75529048 2025-07-29,23:54:10.000,210,10978062,14165,0,1753833249,13004.09644981,19.112235300002794,53381.80420032 2025-07-29,23:54:11.000,210,10978095,13845,0,1753833250,13004.08971349999,19.098137040004076,53381.79022608 2025-07-29,23:54:12.000,210,10978109,14165,0,1753833251,13004.01561409,19.126333560001513,53381.874071520004 2025-07-29,23:54:13.000,210,10978074,14125,0,1753833252,13003.96845991999,19.13338269000087,53381.90202 2025-07-29,23:54:14.000,210,10978112,13925,0,1753833253,13003.941514679995,19.168628339997667,53381.943942720005 2025-07-29,23:54:15.000,210,10978122,13965,0,1753833254,13003.88762419999,19.161579209998308,53381.943942720005 2025-07-29,23:54:16.000,210,10978113,13805,0,1753833255,13003.82699740999,19.168628339997667,53381.95791696 2025-07-29,23:54:17.000,210,10978068,13725,0,1753833256,13003.752897999999,19.18977573000302,53381.90202 2025-07-29,23:54:18.000,210,10978076,13925,0,1753833257,13003.699007519994,19.19682486000238,53381.895032880006 2025-07-29,23:54:19.000,210,10978088,14005,0,1753833258,13003.658589659994,19.232070509999176,53381.86708440001 2025-07-29,23:54:20.000,210,10978101,13765,0,1753833259,13003.665325969989,19.19682486000238,53381.92298136 2025-07-29,23:54:21.000,210,10978062,13885,0,1753833260,13003.537336079993,19.25321790000453,53381.90900712 2025-07-29,23:54:22.000,210,10978075,14205,0,1753833261,13003.490181909998,19.25321790000453,53381.88105864 2025-07-29,23:54:23.000,210,10978037,14165,0,1753833262,13003.429555119998,19.281414420001965,53381.88105864 2025-07-29,23:54:24.000,210,10978101,13885,0,1753833263,13003.362192020002,19.302561810000043,53381.83913592001 2025-07-29,23:54:25.000,210,10978098,14085,0,1753833264,13003.281356300002,19.351905720002833,53381.83913592001 2025-07-29,23:54:26.000,210,10978103,13845,0,1753833265,13003.180311650001,19.401249629998347,53381.7622776 2025-07-29,23:54:27.000,210,10978096,14085,0,1753833266,13003.079267000001,19.4223970200037,53381.68541928 2025-07-29,23:54:28.000,210,10978064,14125,0,1753833267,13003.03884914,19.464691799999855,53381.72035488001 2025-07-29,23:54:29.000,210,10978095,13965,0,1753833268,13002.984958659996,19.506986580003286,53381.69939352001 2025-07-29,23:54:30.000,210,10978050,13725,0,1753833269,13002.924331869996,19.54928135999944,53381.706380640004 2025-07-29,23:54:31.000,210,10978060,13925,0,1753833270,13002.83002352999,19.577477880004153,53381.678432160006 2025-07-29,23:54:32.000,210,10978115,14005,0,1753833271,13002.78960566999,19.59157614000287,53381.67144504001 2025-07-29,23:54:33.000,210,10978100,13965,0,1753833272,13002.762660429995,19.626821789999667,53381.58061248001 2025-07-29,23:54:34.000,210,10978072,14165,0,1753833273,13002.722242569995,19.647969179997745,53381.56663824 2025-07-29,23:54:35.000,210,10978107,14085,0,1753833274,13002.70876994999,19.60567440000159,53381.57362536 2025-07-29,23:54:36.000,210,10978103,13885,0,1753833275,13002.62793422999,19.619772660000308,53381.52471552 2025-07-29,23:54:37.000,210,10978078,14005,0,1753833276,13002.56730743999,19.626821789999667,53381.46183144001 2025-07-29,23:54:38.000,210,10978117,14045,0,1753833277,13002.526889579989,19.60567440000159,53381.4478572 2025-07-29,23:54:39.000,210,10978129,14085,0,1753833278,13002.466262789989,19.584527010003512,53381.4478572 2025-07-29,23:54:40.000,210,10978100,13885,0,1753833279,13002.439317549994,19.5563304899988,53381.489779920004 2025-07-29,23:54:41.000,210,10978073,14045,0,1753833280,13002.398899689993,19.59157614000287,53381.49676704 2025-07-29,23:54:42.000,210,10978119,13965,0,1753833281,13002.338272899993,19.54223223000008,53381.42689584 2025-07-29,23:54:43.000,210,10978114,13845,0,1753833282,13002.237228249993,19.5563304899988,53381.41990872 2025-07-29,23:54:44.000,210,10978074,14245,0,1753833283,13002.223755630002,19.584527010003512,53381.42689584 2025-07-29,23:54:45.000,210,10978127,14045,0,1753833284,13002.142919910002,19.56337961999816,53381.41292160001 2025-07-29,23:54:46.000,210,10978117,13725,0,1753833285,13002.089029429997,19.570428750004794,53381.391960240006 2025-07-29,23:54:47.000,210,10978100,13885,0,1753833286,13002.014930019992,19.619772660000308,53381.40593448 2025-07-29,23:54:48.000,210,10978095,14125,0,1753833287,13001.974512159992,19.647969179997745,53381.36401176001 2025-07-29,23:54:49.000,210,10978086,14005,0,1753833288,13001.920621680001,19.697313090000534,53381.36401176001 2025-07-29,23:54:50.000,210,10978068,13965,0,1753833289,13001.880203820001,19.732558740004606,53381.273179200005 2025-07-29,23:54:51.000,210,10978061,14245,0,1753833290,13001.765686549996,19.7678043900014,53381.224269360006 2025-07-29,23:54:52.000,210,10978091,14125,0,1753833291,13001.75895024,19.803050039998197,53381.25920496 2025-07-29,23:54:53.000,210,10978123,14125,0,1753833292,13001.73200499999,19.83829569000227,53381.18933376 2025-07-29,23:54:54.000,210,10978098,13885,0,1753833293,13001.664641899995,19.852393950000987,53381.224269360006 2025-07-29,23:54:55.000,210,10978107,14045,0,1753833294,13001.65116927999,19.887639599997783,53381.224269360006 2025-07-29,23:54:56.000,210,10978073,14005,0,1753833295,13001.63096034999,19.944032639999932,53381.16837240001 2025-07-29,23:54:57.000,210,10978127,14165,0,1753833296,13001.59054248999,19.95108176999929,53381.21029512 2025-07-29,23:54:58.000,210,10978132,14085,0,1753833297,13001.563597249995,19.95813089999865,53381.14741104001 2025-07-29,23:54:59.000,210,10978097,14045,0,1753833298,13001.50970676999,19.95813089999865,53381.18933376 2025-07-29,23:55:00.000,210,10978087,14325,0,1753833299,13001.45581629,19.929934380001214,53381.1334368 2025-07-29,23:55:01.000,210,10978087,14045,0,1753833300,13001.401925809994,19.887639599997783,53381.08452696 2025-07-29,23:55:02.000,210,10978120,13925,0,1753833301,13001.3951895,19.880590469998424,53381.04959136001 2025-07-29,23:55:03.000,210,10978067,14005,0,1753833302,13001.374980569999,19.852393950000987,53381.07753984001 2025-07-29,23:55:04.000,210,10978086,14045,0,1753833303,13001.314353779999,19.84534482000163,53381.07055272 2025-07-29,23:55:05.000,210,10978087,13925,0,1753833304,13001.253726989999,19.77485352000076,53381.0635656 2025-07-29,23:55:06.000,210,10978102,14165,0,1753833305,13001.220045439994,19.78895177999948,53381.01465576 2025-07-29,23:55:07.000,210,10978093,14245,0,1753833306,13001.179627579993,19.753706130002683,53381.01465576 2025-07-29,23:55:08.000,210,10978047,13925,0,1753833307,13001.125737099988,19.718460479998612,53380.9936944 2025-07-29,23:55:09.000,210,10978109,14005,0,1753833308,13001.078582929993,19.711411349999253,53380.9238232 2025-07-29,23:55:10.000,210,10978066,14085,0,1753833309,13001.011219829998,19.647969179997745,53380.89587472 2025-07-29,23:55:11.000,210,10978111,14085,0,1753833310,13000.991010899997,19.676165700002457,53380.86093912001 2025-07-29,23:55:12.000,210,10978073,14125,0,1753833311,13000.896702559992,19.676165700002457,53380.91683608 2025-07-29,23:55:13.000,210,10978092,14085,0,1753833312,13000.869757319997,19.690263960001175,53380.867926240004 2025-07-29,23:55:14.000,210,10978062,14005,0,1753833313,13000.849548389997,19.690263960001175,53380.888887600006 2025-07-29,23:55:15.000,210,10978062,14045,0,1753833314,13000.788921599997,19.704362219999894,53380.83299064001 2025-07-29,23:55:16.000,210,10978068,14165,0,1753833315,13000.714822189992,19.739607870003965,53380.819016400004 2025-07-29,23:55:17.000,210,10978050,14085,0,1753833316,13000.667668019996,19.753706130002683,53380.83299064001 2025-07-29,23:55:18.000,210,10978086,14045,0,1753833317,13000.627250159996,19.78190265000012,53380.82600352 2025-07-29,23:55:19.000,210,10978103,14165,0,1753833318,13000.58009599,19.79600090999884,53380.82600352 2025-07-29,23:55:20.000,210,10978092,13965,0,1753833319,13000.485787649995,19.78895177999948,53380.75613232 2025-07-29,23:55:21.000,210,10978128,14125,0,1753833320,13000.41842455,19.81714830000419,53380.80504216 2025-07-29,23:55:22.000,210,10978078,14045,0,1753833321,13000.37127037999,19.83124656000291,53380.721196720006 2025-07-29,23:55:23.000,210,10978100,14325,0,1753833322,13000.25001679999,19.866492209999706,53380.6094028 2025-07-29,23:55:24.000,210,10978049,13885,0,1753833323,13000.20959893999,19.81714830000419,53380.651325520004 2025-07-29,23:55:25.000,210,10978100,14245,0,1753833324,13000.122026909994,19.753706130002683,53380.63036416 2025-07-29,23:55:26.000,210,10978077,14085,0,1753833325,13000.081609049994,19.77485352000076,53380.57446720001 2025-07-29,23:55:27.000,210,10978094,14165,0,1753833326,12999.980564399993,19.760755260002043,53380.483634640004 2025-07-29,23:55:28.000,210,10978112,14005,0,1753833327,12999.906464989988,19.732558740004606,53380.5395316 2025-07-29,23:55:29.000,210,10978121,14165,0,1753833328,12999.832365579998,19.739607870003965,53380.49062176 2025-07-29,23:55:30.000,210,10978103,13925,0,1753833329,12999.758266169993,19.753706130002683,53380.49062176 2025-07-29,23:55:31.000,210,10978107,14045,0,1753833330,12999.677430449992,19.732558740004606,53380.47664752001 2025-07-29,23:55:32.000,210,10978086,14085,0,1753833331,12999.583122110002,19.72550960999797,53380.483634640004 2025-07-29,23:55:33.000,210,10978046,14085,0,1753833332,12999.529231629997,19.711411349999253,53380.35786648001 2025-07-29,23:55:34.000,210,10978113,14125,0,1753833333,12999.414714359991,19.704362219999894,53380.30895664001 2025-07-29,23:55:35.000,210,10978059,14285,0,1753833334,12999.354087569991,19.704362219999894,53380.30895664001 2025-07-29,23:55:36.000,210,10978059,14005,0,1753833335,12999.27325184999,19.676165700002457,53380.30895664001 2025-07-29,23:55:37.000,210,10978088,14125,0,1753833336,12999.226097679995,19.66206744000374,53380.26004680001 2025-07-29,23:55:38.000,210,10978107,13885,0,1753833337,12999.17894351,19.669116570003098,53380.23209832 2025-07-29,23:55:39.000,210,10978072,13885,0,1753833338,12999.15873458,19.690263960001175,53380.25305968 2025-07-29,23:55:40.000,210,10978059,13885,0,1753833339,12999.084635169995,19.640920049998385,53380.23209832 2025-07-29,23:55:41.000,210,10978097,14045,0,1753833340,12999.09137147999,19.640920049998385,53380.14126576001 2025-07-29,23:55:42.000,210,10978089,14085,0,1753833341,12999.01053575999,19.60567440000159,53380.15524 2025-07-29,23:55:43.000,210,10978081,14045,0,1753833342,12998.94990896999,19.584527010003512,53380.10633016 2025-07-29,23:55:44.000,210,10978097,14125,0,1753833343,12998.94990896999,19.59157614000287,53380.07838168 2025-07-29,23:55:45.000,210,10978106,14085,0,1753833344,12998.882545869994,19.54223223000008,53380.029471840004 2025-07-29,23:55:46.000,210,10978098,13845,0,1753833345,12998.842128009994,19.521084840002004,53380.02248472001 2025-07-29,23:55:47.000,210,10978078,13685,0,1753833346,12998.828655389989,19.492888320004568,53380.03645896 2025-07-29,23:55:48.000,210,10978110,14125,0,1753833347,12998.761292289993,19.514035710002645,53379.96658776 2025-07-29,23:55:49.000,210,10978096,13965,0,1753833348,12998.707401809988,19.478790059998573,53379.89671656 2025-07-29,23:55:50.000,210,10978087,14005,0,1753833349,12998.666983949988,19.521084840002004,53379.93863928 2025-07-29,23:55:51.000,210,10978087,14125,0,1753833350,12998.633302399998,19.54223223000008,53379.89671656 2025-07-29,23:55:52.000,210,10978045,13925,0,1753833351,12998.532257749997,19.535183100000722,53379.861780960004 2025-07-29,23:55:53.000,210,10978075,13845,0,1753833352,12998.525521440002,19.59862527000223,53379.882742320005 2025-07-29,23:55:54.000,210,10978077,13885,0,1753833353,12998.478367269992,19.584527010003512,53379.8408196 2025-07-29,23:55:55.000,210,10978100,14005,0,1753833354,12998.444685720002,19.65501831000438,53379.79190976 2025-07-29,23:55:56.000,210,10978078,14205,0,1753833355,12998.411004169997,19.676165700002457,53379.763961280005 2025-07-29,23:55:57.000,210,10978091,13725,0,1753833356,12998.404267860002,19.704362219999894,53379.74299992 2025-07-29,23:55:58.000,210,10978088,14085,0,1753833357,12998.363850000002,19.72550960999797,53379.763961280005 2025-07-29,23:55:59.000,210,10978123,13845,0,1753833358,12998.336904759992,19.760755260002043,53379.73601280001 2025-07-29,23:56:00.000,210,10978077,14045,0,1753833359,12998.323432140001,19.803050039998197,53379.666141600006 2025-07-29,23:56:01.000,210,10978059,14085,0,1753833360,12998.303223210001,19.83829569000227,53379.62421888 2025-07-29,23:56:02.000,210,10978088,14045,0,1753833361,12998.336904759992,19.84534482000163,53379.56832192001 2025-07-29,23:56:03.000,210,10978063,14045,0,1753833362,12998.357113689992,19.859443080000347,53379.56832192001 2025-07-29,23:56:04.000,210,10978064,14125,0,1753833363,12998.370586309997,19.84534482000163,53379.596270400005 2025-07-29,23:56:05.000,210,10978079,13885,0,1753833364,12998.336904759992,19.880590469998424,53379.53338632 2025-07-29,23:56:06.000,210,10978080,14165,0,1753833365,12998.316695829992,19.84534482000163,53379.547360560005 2025-07-29,23:56:07.000,210,10978086,13925,0,1753833366,12998.350377379997,19.866492209999706,53379.498450720006 2025-07-29,23:56:08.000,210,10978079,13805,0,1753833367,12998.377322619992,19.84534482000163,53379.46351512 2025-07-29,23:56:09.000,210,10978104,13965,0,1753833368,12998.343641070001,19.84534482000163,53379.56832192001 2025-07-29,23:56:10.000,210,10978098,14005,0,1753833369,12998.336904759992,19.81714830000419,53379.51941208001 2025-07-29,23:56:11.000,210,10978114,14325,0,1753833370,12998.336904759992,19.866492209999706,53379.51242496 2025-07-29,23:56:12.000,210,10978086,13685,0,1753833371,12998.330168449997,19.880590469998424,53379.56832192001 2025-07-29,23:56:13.000,210,10978055,13685,0,1753833372,12998.309959519996,19.901737860003777,53379.57530904 2025-07-29,23:56:14.000,210,10978077,14045,0,1753833373,12998.316695829992,19.908786990003136,53379.50543784 2025-07-29,23:56:15.000,210,10978047,13965,0,1753833374,12998.309959519996,19.936983510000573,53379.498450720006 2025-07-29,23:56:16.000,210,10978116,13925,0,1753833375,12998.283014280001,20.00042568000208,53379.46351512 2025-07-29,23:56:17.000,210,10978042,13645,0,1753833376,12998.330168449997,20.04976959000487,53379.49146360001 2025-07-29,23:56:18.000,210,10978087,14045,0,1753833377,12998.363850000002,20.05681872000423,53379.47050224001 2025-07-29,23:56:19.000,210,10978084,13925,0,1753833378,12998.330168449997,20.06386785000359,53379.46351512 2025-07-29,23:56:20.000,210,10978065,13805,0,1753833379,12998.336904759992,20.113211759999103,53379.43556664 2025-07-29,23:56:21.000,210,10978036,14165,0,1753833380,12998.390795239997,20.148457410003175,53379.43556664 2025-07-29,23:56:22.000,210,10978106,13645,0,1753833381,12998.404267860002,20.17665393000061,53379.428579520005 2025-07-29,23:56:23.000,210,10978052,14005,0,1753833382,12998.498576199992,20.211899580004683,53379.43556664 2025-07-29,23:56:24.000,210,10978084,13885,0,1753833383,12998.518785129992,20.18370305999997,53379.44255376 2025-07-29,23:56:25.000,210,10978109,14045,0,1753833384,12998.552466679997,20.17665393000061,53379.46351512 2025-07-29,23:56:26.000,210,10978125,13925,0,1753833385,12998.606357160003,20.169604800001252,53379.456528 2025-07-29,23:56:27.000,210,10978076,13885,0,1753833386,12998.666983949988,20.19780131999869,53379.40761816 2025-07-29,23:56:28.000,210,10978114,14005,0,1753833387,12998.741083359993,20.204850449998048,53379.37268256001 2025-07-29,23:56:29.000,210,10978085,14005,0,1753833388,12998.761292289993,20.18370305999997,53379.358708320004 2025-07-29,23:56:30.000,210,10978085,14165,0,1753833389,12998.801710149994,20.19780131999869,53379.44255376 2025-07-29,23:56:31.000,210,10978046,14165,0,1753833390,12998.842128009994,20.18370305999997,53379.428579520005 2025-07-29,23:56:32.000,210,10978053,13845,0,1753833391,12998.869073249989,20.218948710004042,53379.44255376 2025-07-29,23:56:33.000,210,10978113,13845,0,1753833392,12998.862336939994,20.211899580004683,53379.44255376 2025-07-29,23:56:34.000,210,10978060,13725,0,1753833393,12998.902754799994,20.18370305999997,53379.456528 2025-07-29,23:56:35.000,210,10978094,14045,0,1753833394,12998.922963729994,20.24009610000212,53379.456528 2025-07-29,23:56:36.000,210,10978057,13725,0,1753833395,12998.936436349999,20.261243490000197,53379.44255376 2025-07-29,23:56:37.000,210,10978090,13845,0,1753833396,12998.88928217999,20.261243490000197,53379.44954088001 2025-07-29,23:56:38.000,210,10978098,14005,0,1753833397,12998.943172659994,20.282390879998275,53379.44255376 2025-07-29,23:56:39.000,210,10978078,13805,0,1753833398,12998.92970003999,20.28944001000491,53379.477489360004 2025-07-29,23:56:40.000,210,10978054,13845,0,1753833399,12998.943172659994,20.324685660001705,53379.51941208001 2025-07-29,23:56:41.000,210,10978072,14005,0,1753833400,12998.943172659994,20.317636530002346,53379.456528 2025-07-29,23:56:42.000,210,10978098,13645,0,1753833401,12998.97685421,20.317636530002346,53379.44255376 2025-07-29,23:56:43.000,210,10978079,13845,0,1753833402,12999.044217309995,20.303538270003628,53379.526399200004 2025-07-29,23:56:44.000,210,10978092,13925,0,1753833403,12999.084635169995,20.28944001000491,53379.5613348 2025-07-29,23:56:45.000,210,10978099,13725,0,1753833404,12999.15873458,20.28944001000491,53379.51941208001 2025-07-29,23:56:46.000,210,10978101,13925,0,1753833405,12999.25304291999,20.261243490000197,53379.47050224001 2025-07-29,23:56:47.000,210,10978071,13885,0,1753833406,12999.29346077999,20.23304697000276,53379.58229616 2025-07-29,23:56:48.000,210,10978048,14085,0,1753833407,12999.354087569991,20.23304697000276,53379.62421888 2025-07-29,23:56:49.000,210,10978111,13885,0,1753833408,12999.448395909996,20.169604800001252,53379.62421888 2025-07-29,23:56:50.000,210,10978102,13925,0,1753833409,12999.482077460001,20.19075218999933,53379.68011584 2025-07-29,23:56:51.000,210,10978088,14005,0,1753833410,12999.542704250001,20.148457410003175,53379.67312872 2025-07-29,23:56:52.000,210,10978043,13845,0,1753833411,12999.623539970002,20.113211759999103,53379.73601280001 2025-07-29,23:56:53.000,210,10978110,14005,0,1753833412,12999.690903069997,20.120260889998463,53379.70806432001 2025-07-29,23:56:54.000,210,10978053,13845,0,1753833413,12999.738057239992,20.134359150004457,53379.74998704 2025-07-29,23:56:55.000,210,10978060,13765,0,1753833414,12999.765002480002,20.141408280003816,53379.74299992 2025-07-29,23:56:56.000,210,10978096,14005,0,1753833415,12999.805420340002,20.148457410003175,53379.72203856 2025-07-29,23:56:57.000,210,10978042,14085,0,1753833416,12999.839101889993,20.141408280003816,53379.715051440005 2025-07-29,23:56:58.000,210,10978072,14045,0,1753833417,12999.832365579998,20.148457410003175,53379.72902568 2025-07-29,23:56:59.000,210,10978104,14405,0,1753833418,12999.886256059988,20.19780131999869,53379.77793552 2025-07-29,23:57:00.000,210,10978091,14125,0,1753833419,12999.919937609993,20.17665393000061,53379.763961280005 2025-07-29,23:57:01.000,210,10978065,14165,0,1753833420,12999.953619159998,20.204850449998048,53379.84780672 2025-07-29,23:57:02.000,210,10978056,14085,0,1753833421,12999.960355469993,20.211899580004683,53379.79889688 2025-07-29,23:57:03.000,210,10978081,13885,0,1753833422,13000.007509639989,20.17665393000061,53379.88972944 2025-07-29,23:57:04.000,210,10978046,13925,0,1753833423,13000.081609049994,20.211899580004683,53379.90370368001 2025-07-29,23:57:05.000,210,10978073,14165,0,1753833424,13000.081609049994,20.218948710004042,53379.86876808 2025-07-29,23:57:06.000,210,10978065,13885,0,1753833425,13000.14897214999,20.218948710004042,53379.90370368001 2025-07-29,23:57:07.000,210,10978095,13965,0,1753833426,13000.162444769994,20.204850449998048,53379.931652160005 2025-07-29,23:57:08.000,210,10978056,14085,0,1753833427,13000.22980786999,20.19075218999933,53379.980562000004 2025-07-29,23:57:09.000,210,10978090,14045,0,1753833428,13000.22980786999,20.218948710004042,53379.95960064 2025-07-29,23:57:10.000,210,10978120,14165,0,1753833429,13000.303907279995,20.211899580004683,53379.95261352001 2025-07-29,23:57:11.000,210,10978094,14045,0,1753833430,13000.3173799,20.169604800001252,53379.95960064 2025-07-29,23:57:12.000,210,10978090,13925,0,1753833431,13000.33085251999,20.17665393000061,53379.9456264 2025-07-29,23:57:13.000,210,10978142,13965,0,1753833432,13000.344325139995,20.134359150004457,53379.91767792 2025-07-29,23:57:14.000,210,10978059,14005,0,1753833433,13000.384742999995,20.141408280003816,53379.9456264 2025-07-29,23:57:15.000,210,10978053,13765,0,1753833434,13000.37127037999,20.120260889998463,53379.98754912 2025-07-29,23:57:16.000,210,10978054,13965,0,1753833435,13000.384742999995,20.113211759999103,53379.95960064 2025-07-29,23:57:17.000,210,10978056,13965,0,1753833436,13000.37127037999,20.106162629999744,53379.980562000004 2025-07-29,23:57:18.000,210,10978033,14165,0,1753833437,13000.39147930999,20.099113500000385,53379.96658776 2025-07-29,23:57:19.000,210,10978061,14245,0,1753833438,13000.37800669,20.113211759999103,53380.001523360006 2025-07-29,23:57:20.000,210,10978090,14205,0,1753833439,13000.41168823999,20.113211759999103,53380.07139456001 2025-07-29,23:57:21.000,210,10978107,13885,0,1753833440,13000.41168823999,20.134359150004457,53379.99453624001 2025-07-29,23:57:22.000,210,10978106,14165,0,1753833441,13000.41842455,20.134359150004457,53380.06440744 2025-07-29,23:57:23.000,210,10978051,14085,0,1753833442,13000.41842455,20.148457410003175,53380.10633016 2025-07-29,23:57:24.000,210,10978054,14085,0,1753833443,13000.465578719995,20.148457410003175,53380.148252880004 2025-07-29,23:57:25.000,210,10978061,13885,0,1753833444,13000.465578719995,20.162555670001893,53380.16222712001 2025-07-29,23:57:26.000,210,10978067,14205,0,1753833445,13000.445369789995,20.141408280003816,53380.12030440001 2025-07-29,23:57:27.000,210,10978097,14165,0,1753833446,13000.47905134,20.169604800001252,53380.15524 2025-07-29,23:57:28.000,210,10978106,14165,0,1753833447,13000.51273288999,20.169604800001252,53380.148252880004 2025-07-29,23:57:29.000,210,10978115,13965,0,1753833448,13000.51273288999,20.162555670001893,53380.12729152 2025-07-29,23:57:30.000,210,10978077,14405,0,1753833449,13000.5194692,20.162555670001893,53380.12729152 2025-07-29,23:57:31.000,210,10978037,13885,0,1753833450,13000.55315074999,20.141408280003816,53380.17620136 2025-07-29,23:57:32.000,210,10978069,13845,0,1753833451,13000.546414439996,20.17665393000061,53380.169214240006 2025-07-29,23:57:33.000,210,10978092,13885,0,1753833452,13000.58009599,20.162555670001893,53380.18318848 2025-07-29,23:57:34.000,210,10978048,13885,0,1753833453,13000.593568609991,20.17665393000061,53380.2251112 2025-07-29,23:57:35.000,210,10978075,13965,0,1753833454,13000.62051385,20.155506540002534,53380.17620136 2025-07-29,23:57:36.000,210,10978062,14045,0,1753833455,13000.60030492,20.17665393000061,53380.2251112 2025-07-29,23:57:37.000,210,10978095,13885,0,1753833456,13000.627250159996,20.169604800001252,53380.19017560001 2025-07-29,23:57:38.000,210,10978088,13725,0,1753833457,13000.640722780001,20.19075218999933,53380.28799528001 2025-07-29,23:57:39.000,210,10978057,13965,0,1753833458,13000.613777539991,20.18370305999997,53380.28799528001 2025-07-29,23:57:40.000,210,10978052,14245,0,1753833459,13000.647459089996,20.162555670001893,53380.25305968 2025-07-29,23:57:41.000,210,10978101,14085,0,1753833460,13000.654195399991,20.162555670001893,53380.267033920005 2025-07-29,23:57:42.000,210,10978094,14165,0,1753833461,13000.640722780001,20.162555670001893,53380.24607256 2025-07-29,23:57:43.000,210,10978115,14085,0,1753833462,13000.667668019996,20.18370305999997,53380.34389224 2025-07-29,23:57:44.000,210,10978058,14005,0,1753833463,13000.721558500001,20.141408280003816,53380.364853600004 2025-07-29,23:57:45.000,210,10978088,13805,0,1753833464,13000.748503739997,20.155506540002534,53380.32991800001 2025-07-29,23:57:46.000,210,10978098,14045,0,1753833465,13000.755240049992,20.18370305999997,53380.34389224 2025-07-29,23:57:47.000,210,10978073,13885,0,1753833466,13000.815866839992,20.18370305999997,53380.42075056 2025-07-29,23:57:48.000,210,10978087,14205,0,1753833467,13000.809130529997,20.19780131999869,53380.336905120006 2025-07-29,23:57:49.000,210,10978078,14165,0,1753833468,13000.815866839992,20.19780131999869,53380.35786648001 2025-07-29,23:57:50.000,210,10978083,14085,0,1753833469,13000.869757319997,20.204850449998048,53380.34389224 2025-07-29,23:57:51.000,210,10978105,13965,0,1753833470,13000.869757319997,20.211899580004683,53380.35087936 2025-07-29,23:57:52.000,210,10978078,14165,0,1753833471,13000.916911489992,20.211899580004683,53380.37184072 2025-07-29,23:57:53.000,210,10978087,14045,0,1753833472,13000.950593039997,20.23304697000276,53380.3997892 2025-07-29,23:57:54.000,210,10978106,14045,0,1753833473,13000.950593039997,20.23304697000276,53380.3997892 2025-07-29,23:57:55.000,210,10978096,14085,0,1753833474,13000.964065660002,20.204850449998048,53380.37882784001 2025-07-29,23:57:56.000,210,10978048,13925,0,1753833475,13001.011219829998,20.204850449998048,53380.364853600004 2025-07-29,23:57:57.000,210,10978068,13965,0,1753833476,13001.011219829998,20.18370305999997,53380.35087936 2025-07-29,23:57:58.000,210,10978096,14125,0,1753833477,13001.051637689998,20.19780131999869,53380.40677632001 2025-07-29,23:57:59.000,210,10978110,14325,0,1753833478,13001.071846619998,20.19780131999869,53380.42773768001 2025-07-29,23:58:00.000,210,10978051,14005,0,1753833479,13001.085319239988,20.169604800001252,53380.46267328 2025-07-29,23:58:01.000,210,10978076,13845,0,1753833480,13001.071846619998,20.162555670001893,53380.44171192 2025-07-29,23:58:02.000,210,10978077,14085,0,1753833481,13001.078582929993,20.155506540002534,53380.3997892 2025-07-29,23:58:03.000,210,10978080,14245,0,1753833482,13001.112264479998,20.148457410003175,53380.44171192 2025-07-29,23:58:04.000,210,10978090,13965,0,1753833483,13001.166154959988,20.141408280003816,53380.504596000006 2025-07-29,23:58:05.000,210,10978055,14245,0,1753833484,13001.179627579993,20.155506540002534,53380.44171192 2025-07-29,23:58:06.000,210,10978098,14045,0,1753833485,13001.145946029988,20.148457410003175,53380.49760888001 2025-07-29,23:58:07.000,210,10978070,14205,0,1753833486,13001.186363889989,20.141408280003816,53380.54651872001 2025-07-29,23:58:08.000,210,10978089,14005,0,1753833487,13001.186363889989,20.141408280003816,53380.49062176 2025-07-29,23:58:09.000,210,10978090,14005,0,1753833488,13001.206572819989,20.169604800001252,53380.4696604 2025-07-29,23:58:10.000,210,10978054,14045,0,1753833489,13001.213309129998,20.141408280003816,53380.52555736001 2025-07-29,23:58:11.000,210,10978101,13965,0,1753833490,13001.226781749989,20.19075218999933,53380.51158312 2025-07-29,23:58:12.000,210,10978046,14245,0,1753833491,13001.240254369994,20.2259978400034,53380.63735128 2025-07-29,23:58:13.000,210,10978098,14085,0,1753833492,13001.233518059998,20.218948710004042,53380.602415680005 2025-07-29,23:58:14.000,210,10978141,13885,0,1753833493,13001.280672229994,20.24009610000212,53380.63735128 2025-07-29,23:58:15.000,210,10978057,14205,0,1753833494,13001.300881159994,20.24714523000148,53380.62337704001 2025-07-29,23:58:16.000,210,10978076,14085,0,1753833495,13001.334562709999,20.282390879998275,53380.63036416 2025-07-29,23:58:17.000,210,10978041,13805,0,1753833496,13001.354771639999,20.29648914000427,53380.61638992 2025-07-29,23:58:18.000,210,10978078,14245,0,1753833497,13001.341299019994,20.282390879998275,53380.64433840001 2025-07-29,23:58:19.000,210,10978056,14245,0,1753833498,13001.32782639999,20.29648914000427,53380.68626112 2025-07-29,23:58:20.000,210,10978025,14165,0,1753833499,13001.38845318999,20.303538270003628,53380.7491452 2025-07-29,23:58:21.000,210,10978076,13925,0,1753833500,13001.401925809994,20.261243490000197,53380.721196720006 2025-07-29,23:58:22.000,210,10978094,13925,0,1753833501,13001.44907997999,20.275341749998915,53380.679274 2025-07-29,23:58:23.000,210,10978074,14045,0,1753833502,13001.41539843,20.303538270003628,53380.74215808001 2025-07-29,23:58:24.000,210,10978085,14125,0,1753833503,13001.45581629,20.29648914000427,53380.7840808 2025-07-29,23:58:25.000,210,10978080,14165,0,1753833504,13001.462552599995,20.28944001000491,53380.79805504 2025-07-29,23:58:26.000,210,10978088,13965,0,1753833505,13001.45581629,20.317636530002346,53380.84696488 2025-07-29,23:58:27.000,210,10978074,14205,0,1753833506,13001.442343669994,20.303538270003628,53380.867926240004 2025-07-29,23:58:28.000,210,10978077,13925,0,1753833507,13001.482761529995,20.317636530002346,53380.867926240004 2025-07-29,23:58:29.000,210,10978118,14165,0,1753833508,13001.44907997999,20.317636530002346,53380.839977760006 2025-07-29,23:58:30.000,210,10978096,14125,0,1753833509,13001.44907997999,20.36698043999786,53380.867926240004 2025-07-29,23:58:31.000,210,10978079,13965,0,1753833510,13001.482761529995,20.3599313099985,53380.86093912001 2025-07-29,23:58:32.000,210,10978037,14125,0,1753833511,13001.523179389995,20.374029570004495,53380.89587472 2025-07-29,23:58:33.000,210,10978064,14245,0,1753833512,13001.49623415,20.402226090001932,53380.819016400004 2025-07-29,23:58:34.000,210,10978083,14045,0,1753833513,13001.50970676999,20.40927522000129,53380.89587472 2025-07-29,23:58:35.000,210,10978104,14005,0,1753833514,13001.53665201,20.41632435000065,53380.867926240004 2025-07-29,23:58:36.000,210,10978099,13925,0,1753833515,13001.55686094,20.451570000004722,53380.853952 2025-07-29,23:58:37.000,210,10978083,13885,0,1753833516,13001.57033355999,20.437471739998728,53380.87491336 2025-07-29,23:58:38.000,210,10978086,13925,0,1753833517,13001.57706987,20.46566826000344,53380.80504216 2025-07-29,23:58:39.000,210,10978088,14365,0,1753833518,13001.61075141999,20.46566826000344,53380.89587472 2025-07-29,23:58:40.000,210,10978072,14045,0,1753833519,13001.604015109995,20.486815650001517,53380.867926240004 2025-07-29,23:58:41.000,210,10978069,14125,0,1753833520,13001.61075141999,20.4727173900028,53380.84696488 2025-07-29,23:58:42.000,210,10978077,14445,0,1753833521,13001.604015109995,20.536159560004307,53380.867926240004 2025-07-29,23:58:43.000,210,10978047,13965,0,1753833522,13001.583806179995,20.522061299998313,53380.84696488 2025-07-29,23:58:44.000,210,10978018,14125,0,1753833523,13001.61075141999,20.536159560004307,53380.83299064001 2025-07-29,23:58:45.000,210,10978077,14005,0,1753833524,13001.61748773,20.493864780000877,53380.89587472 2025-07-29,23:58:46.000,210,10978085,14245,0,1753833525,13001.5972788,20.47976652000216,53380.94478456 2025-07-29,23:58:47.000,210,10978084,14125,0,1753833526,13001.63096034999,20.522061299998313,53380.986707280004 2025-07-29,23:58:48.000,210,10978042,14165,0,1753833527,13001.61075141999,20.543208690003667,53380.97972016001 2025-07-29,23:58:49.000,210,10978076,13925,0,1753833528,13001.563597249995,20.493864780000877,53381.007668640006 2025-07-29,23:58:50.000,210,10978080,14125,0,1753833529,13001.563597249995,20.45861913000408,53380.97972016001 2025-07-29,23:58:51.000,210,10978070,14205,0,1753833530,13001.55686094,20.47976652000216,53380.9936944 2025-07-29,23:58:52.000,210,10978057,14045,0,1753833531,13001.51644308,20.486815650001517,53380.986707280004 2025-07-29,23:58:53.000,210,10978128,13925,0,1753833532,13001.523179389995,20.451570000004722,53380.9936944 2025-07-29,23:58:54.000,210,10978054,14125,0,1753833533,13001.55686094,20.444520869998087,53380.94478456 2025-07-29,23:58:55.000,210,10978074,13925,0,1753833534,13001.502970459995,20.437471739998728,53381.00068152001 2025-07-29,23:58:56.000,210,10978081,14085,0,1753833535,13001.49623415,20.45861913000408,53380.96574592 2025-07-29,23:58:57.000,210,10978046,13925,0,1753833536,13001.482761529995,20.451570000004722,53380.937797440005 2025-07-29,23:58:58.000,210,10978046,13885,0,1753833537,13001.482761529995,20.46566826000344,53380.97972016001 2025-07-29,23:58:59.000,210,10978082,14165,0,1753833538,13001.462552599995,20.493864780000877,53381.007668640006 2025-07-29,23:59:00.000,210,10978086,14125,0,1753833539,13001.43560736,20.507963039999595,53380.93081032001